diff --git "a/So11111111111111111111111111111111111111112_BFpchrNVhyTRzMNAg9QkiZfRN2vqRBwcYoTX8qgkbDvm.json" "b/So11111111111111111111111111111111111111112_BFpchrNVhyTRzMNAg9QkiZfRN2vqRBwcYoTX8qgkbDvm.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BFpchrNVhyTRzMNAg9QkiZfRN2vqRBwcYoTX8qgkbDvm.json"
@@ -0,0 +1,8241 @@
+{"o":0.0000113536,"h":0.0000115133,"l":0.0000111237,"c":0.0000113582,"v":74326.086768839,"t":1731844800}
+{"o":0.0000113582,"h":0.0000116076,"l":0.0000111512,"c":0.0000113103,"v":4609.044036326,"t":1731848400}
+{"o":0.0000113103,"h":0.0000115915,"l":0.0000111941,"c":0.0000114715,"v":154042.652062758,"t":1731852000}
+{"o":0.0000114715,"h":0.0000115276,"l":0.0000113863,"c":0.0000114433,"v":0.0,"t":1731855600}
+{"o":0.0000114433,"h":0.0000125873,"l":0.000011409,"c":0.0000125216,"v":751423.508757907,"t":1731859200}
+{"o":0.0000125216,"h":0.0000127449,"l":0.000012308,"c":0.000012625,"v":41322.075615909,"t":1731862800}
+{"o":0.000012625,"h":0.0000127656,"l":0.0000118848,"c":0.0000120596,"v":488241.0059863611,"t":1731866400}
+{"o":0.0000120596,"h":0.0000124179,"l":0.0000119278,"c":0.0000122177,"v":74223.949393191,"t":1731870000}
+{"o":0.0000122177,"h":0.0000123037,"l":0.0000118189,"c":0.0000118855,"v":221118.498353108,"t":1731873600}
+{"o":0.0000118855,"h":0.0000120421,"l":0.0000118439,"c":0.0000120349,"v":0.0,"t":1731877200}
+{"o":0.0000120349,"h":0.0000121097,"l":0.0000118884,"c":0.0000119389,"v":50162.113970574,"t":1731880800}
+{"o":0.0000119389,"h":0.0000120965,"l":0.0000117544,"c":0.0000118627,"v":135085.179533561,"t":1731884400}
+{"o":0.0000118627,"h":0.0000127288,"l":0.0000117146,"c":0.0000126647,"v":727276.0803916911,"t":1731888000}
+{"o":0.0000126647,"h":0.0000129674,"l":0.000012425,"c":0.0000127252,"v":96838.949880281,"t":1731891600}
+{"o":0.0000127252,"h":0.000012748,"l":0.0000125984,"c":0.0000126243,"v":0.0,"t":1731895200}
+{"o":0.0000126243,"h":0.0000128346,"l":0.0000123696,"c":0.0000123833,"v":6701.447338309,"t":1731898800}
+{"o":0.0000123833,"h":0.0000129351,"l":0.0000123222,"c":0.0000128335,"v":52905.708146646,"t":1731902400}
+{"o":0.0000128335,"h":0.000013486,"l":0.0000127358,"c":0.000013344,"v":416468.6574017101,"t":1731906000}
+{"o":0.000013344,"h":0.0000134349,"l":0.0000131482,"c":0.0000132436,"v":35494.248793951,"t":1731909600}
+{"o":0.0000132436,"h":0.0000133747,"l":0.0000131531,"c":0.0000132128,"v":10762.923700437,"t":1731913200}
+{"o":0.0000132128,"h":0.0000133416,"l":0.0000127429,"c":0.0000127834,"v":346716.015253222,"t":1731916800}
+{"o":0.0000127834,"h":0.0000128598,"l":0.0000126334,"c":0.0000126712,"v":0.0,"t":1731920400}
+{"o":0.0000126712,"h":0.0000129949,"l":0.0000124875,"c":0.0000127962,"v":54632.013414745,"t":1731924000}
+{"o":0.0000127962,"h":0.0000131011,"l":0.0000123125,"c":0.0000125658,"v":207497.0,"t":1731927600}
+{"o":0.0000125658,"h":0.0000126213,"l":0.0000121744,"c":0.0000122411,"v":228528.29262276,"t":1731931200}
+{"o":0.0000122411,"h":0.0000124723,"l":0.000012197,"c":0.0000124568,"v":0.0,"t":1731934800}
+{"o":0.0000124568,"h":0.0000125234,"l":0.0000119325,"c":0.0000120931,"v":458399.665733634,"t":1731938400}
+{"o":0.0000120931,"h":0.0000121958,"l":0.0000119156,"c":0.0000120018,"v":52625.844177508,"t":1731942000}
+{"o":0.0000120018,"h":0.0000122415,"l":0.0000119194,"c":0.0000121299,"v":23027.076729913,"t":1731945600}
+{"o":0.0000121299,"h":0.0000122526,"l":0.0000118724,"c":0.0000119985,"v":40178.517125538,"t":1731949200}
+{"o":0.0000119985,"h":0.0000123308,"l":0.0000118999,"c":0.0000122667,"v":103197.823518211,"t":1731952800}
+{"o":0.0000122667,"h":0.0000124818,"l":0.0000120385,"c":0.0000121616,"v":30676.484160707,"t":1731956400}
+{"o":0.0000121616,"h":0.0000123014,"l":0.0000119534,"c":0.0000120947,"v":11061.203689907,"t":1731960000}
+{"o":0.0000120947,"h":0.0000121342,"l":0.0000118717,"c":0.0000120023,"v":149616.325566783,"t":1731963600}
+{"o":0.0000120023,"h":0.0000120023,"l":0.0000118899,"c":0.0000119447,"v":0.0,"t":1731967200}
+{"o":0.0000119447,"h":0.0000120315,"l":0.000011907,"c":0.0000119269,"v":0.0,"t":1731970800}
+{"o":0.0000119269,"h":0.0000120906,"l":0.0000118576,"c":0.0000119887,"v":104189.351829968,"t":1731974400}
+{"o":0.0000119887,"h":0.0000121299,"l":0.0000119348,"c":0.0000121157,"v":8014.497188869,"t":1731978000}
+{"o":0.0000121157,"h":0.000012136,"l":0.0000117619,"c":0.0000117619,"v":193084.807701861,"t":1731981600}
+{"o":0.0000117619,"h":0.0000118851,"l":0.0000116653,"c":0.0000118757,"v":7000.0,"t":1731985200}
+{"o":0.0000118757,"h":0.00001197,"l":0.0000116814,"c":0.0000119091,"v":70656.100892066,"t":1731988800}
+{"o":0.0000119091,"h":0.0000119354,"l":0.000011793,"c":0.0000118549,"v":0.0,"t":1731992400}
+{"o":0.0000118549,"h":0.0000120168,"l":0.0000117417,"c":0.0000118885,"v":20000.0,"t":1731996000}
+{"o":0.0000118885,"h":0.0000119245,"l":0.0000118328,"c":0.0000118796,"v":0.0,"t":1731999600}
+{"o":0.0000118796,"h":0.0000119048,"l":0.0000117899,"c":0.0000118353,"v":0.0,"t":1732003200}
+{"o":0.0000118353,"h":0.000012012,"l":0.0000117332,"c":0.0000117944,"v":26018.496356653,"t":1732006800}
+{"o":0.0000117944,"h":0.0000118156,"l":0.0000117363,"c":0.0000117373,"v":0.0,"t":1732010400}
+{"o":0.0000117373,"h":0.0000117629,"l":0.0000116903,"c":0.0000117284,"v":0.0,"t":1732014000}
+{"o":0.0000117284,"h":0.0000119156,"l":0.0000116665,"c":0.0000118878,"v":3730.241116377,"t":1732017600}
+{"o":0.0000118878,"h":0.0000121559,"l":0.0000117371,"c":0.0000120103,"v":6955.948601774,"t":1732021200}
+{"o":0.0000120103,"h":0.0000120877,"l":0.0000117321,"c":0.0000118332,"v":200788.109739871,"t":1732024800}
+{"o":0.0000118332,"h":0.0000118848,"l":0.000011491,"c":0.0000115151,"v":224365.047560884,"t":1732028400}
+{"o":0.0000115151,"h":0.0000115443,"l":0.0000113554,"c":0.0000113745,"v":140986.221258364,"t":1732032000}
+{"o":0.0000113745,"h":0.0000114339,"l":0.0000113152,"c":0.0000113362,"v":0.0,"t":1732035600}
+{"o":0.0000113362,"h":0.0000114012,"l":0.0000112526,"c":0.000011326,"v":147163.674366764,"t":1732039200}
+{"o":0.000011326,"h":0.0000113919,"l":0.0000109979,"c":0.0000110422,"v":167695.038207017,"t":1732042800}
+{"o":0.0000110422,"h":0.0000112724,"l":0.000010918,"c":0.0000111213,"v":3307.0,"t":1732046400}
+{"o":0.0000111213,"h":0.0000113705,"l":0.000010626,"c":0.0000108039,"v":112044.028025837,"t":1732050000}
+{"o":0.0000108039,"h":0.0000109728,"l":0.0000107496,"c":0.000010878,"v":160532.629730202,"t":1732053600}
+{"o":0.000010878,"h":0.0000111318,"l":0.0000107661,"c":0.0000109971,"v":106629.835451957,"t":1732057200}
+{"o":0.0000109971,"h":0.0000111127,"l":0.0000108814,"c":0.0000110464,"v":34118.110740984,"t":1732060800}
+{"o":0.0000110464,"h":0.0000111729,"l":0.000010834,"c":0.0000109731,"v":27393.311646558,"t":1732064400}
+{"o":0.0000109731,"h":0.0000110887,"l":0.0000108507,"c":0.000010954,"v":22018.492686058,"t":1732068000}
+{"o":0.000010954,"h":0.0000111212,"l":0.0000095486,"c":0.0000109418,"v":2669275.2180971517,"t":1732071600}
+{"o":0.0000109418,"h":0.0000110574,"l":0.0000108998,"c":0.0000109599,"v":23424.901571886,"t":1732075200}
+{"o":0.0000109599,"h":0.0000110264,"l":0.0000108857,"c":0.0000108901,"v":23930.961356169,"t":1732078800}
+{"o":0.0000108901,"h":0.0000109697,"l":0.0000108474,"c":0.0000108893,"v":26718.957900974,"t":1732082400}
+{"o":0.0000108893,"h":0.0000109173,"l":0.0000108135,"c":0.000010835,"v":0.0,"t":1732086000}
+{"o":0.000010835,"h":0.0000109902,"l":0.0000107036,"c":0.0000108919,"v":40635.035107134,"t":1732089600}
+{"o":0.0000108919,"h":0.0000109407,"l":0.0000108587,"c":0.0000108934,"v":0.0,"t":1732093200}
+{"o":0.0000108934,"h":0.0000109467,"l":0.00001086,"c":0.0000109339,"v":0.0,"t":1732096800}
+{"o":0.0000109339,"h":0.0000110212,"l":0.0000107352,"c":0.0000107606,"v":20428.420692451,"t":1732100400}
+{"o":0.0000107606,"h":0.0000108579,"l":0.0000107192,"c":0.0000108119,"v":0.0,"t":1732104000}
+{"o":0.0000108119,"h":0.0000108606,"l":0.0000107106,"c":0.0000107247,"v":0.0,"t":1732107600}
+{"o":0.0000107247,"h":0.0000110552,"l":0.0000105491,"c":0.0000108786,"v":100235.729419081,"t":1732111200}
+{"o":0.0000108786,"h":0.0000110558,"l":0.0000095226,"c":0.0000097496,"v":1426833.6760564714,"t":1732114800}
+{"o":0.0000097496,"h":0.0000100635,"l":0.000009571,"c":0.000009786,"v":158420.153403132,"t":1732118400}
+{"o":0.000009786,"h":0.000009909,"l":0.0000097492,"c":0.000009909,"v":0.0,"t":1732122000}
+{"o":0.000009909,"h":0.0000099365,"l":0.0000097085,"c":0.0000097516,"v":5315.565192646,"t":1732125600}
+{"o":0.0000097516,"h":0.0000098538,"l":0.0000096893,"c":0.0000097642,"v":58886.46394213,"t":1732129200}
+{"o":0.0000097642,"h":0.0000098356,"l":0.0000096653,"c":0.000009699,"v":4274.266414315,"t":1732132800}
+{"o":0.000009699,"h":0.0000098786,"l":0.000009577,"c":0.0000097958,"v":22541.241828098,"t":1732136400}
+{"o":0.0000097958,"h":0.000009851,"l":0.0000096662,"c":0.0000097354,"v":20000.0,"t":1732140000}
+{"o":0.0000097354,"h":0.0000098168,"l":0.0000096925,"c":0.0000097876,"v":43419.273249583,"t":1732143600}
+{"o":0.0000097876,"h":0.0000098814,"l":0.0000096558,"c":0.0000097242,"v":89728.493099022,"t":1732147200}
+{"o":0.0000097242,"h":0.0000097863,"l":0.0000096902,"c":0.0000097856,"v":0.0,"t":1732150800}
+{"o":0.0000097856,"h":0.0000100678,"l":0.0000097779,"c":0.000009962,"v":0.0,"t":1732154400}
+{"o":0.000009962,"h":0.0000099816,"l":0.0000097652,"c":0.0000098036,"v":0.0,"t":1732158000}
+{"o":0.0000098036,"h":0.0000098151,"l":0.0000095682,"c":0.0000096218,"v":0.0,"t":1732161600}
+{"o":0.0000096218,"h":0.0000097101,"l":0.0000095597,"c":0.0000096693,"v":0.0,"t":1732165200}
+{"o":0.0000096693,"h":0.0000097673,"l":0.0000096674,"c":0.0000097154,"v":0.0,"t":1732168800}
+{"o":0.0000097154,"h":0.0000099564,"l":0.0000095293,"c":0.0000098168,"v":42176.801713955,"t":1732172400}
+{"o":0.0000098168,"h":0.0000098471,"l":0.0000097189,"c":0.0000097441,"v":1117.240506755,"t":1732176000}
+{"o":0.0000097441,"h":0.0000097665,"l":0.0000096883,"c":0.0000097506,"v":0.0,"t":1732179600}
+{"o":0.0000097506,"h":0.0000098145,"l":0.0000096927,"c":0.0000097307,"v":31873.244039492,"t":1732183200}
+{"o":0.0000097307,"h":0.0000098075,"l":0.0000095344,"c":0.0000096331,"v":164246.876666066,"t":1732186800}
+{"o":0.0000096331,"h":0.0000097652,"l":0.0000093969,"c":0.0000095673,"v":62784.388518843,"t":1732190400}
+{"o":0.0000095673,"h":0.0000097181,"l":0.0000093114,"c":0.0000095864,"v":58401.97843921,"t":1732194000}
+{"o":0.0000095864,"h":0.00000969,"l":0.0000093241,"c":0.0000093559,"v":0.0,"t":1732197600}
+{"o":0.0000093559,"h":0.0000096588,"l":0.000009269,"c":0.0000093996,"v":128841.296285615,"t":1732201200}
+{"o":0.0000093996,"h":0.0000095545,"l":0.0000091686,"c":0.0000093203,"v":4757.35498669,"t":1732204800}
+{"o":0.0000093203,"h":0.0000095584,"l":0.0000091612,"c":0.0000094106,"v":6679.581001733,"t":1732208400}
+{"o":0.0000094106,"h":0.0000094796,"l":0.0000091835,"c":0.0000092172,"v":198168.118181582,"t":1732212000}
+{"o":0.0000092172,"h":0.0000093899,"l":0.0000091681,"c":0.0000093651,"v":0.0,"t":1732215600}
+{"o":0.0000093651,"h":0.0000094042,"l":0.0000092576,"c":0.000009356,"v":0.0,"t":1732219200}
+{"o":0.000009356,"h":0.000009405,"l":0.000009146,"c":0.0000092689,"v":32021.678882083,"t":1732222800}
+{"o":0.0000092689,"h":0.0000092696,"l":0.0000091308,"c":0.0000091431,"v":5192.618546426,"t":1732226400}
+{"o":0.0000091431,"h":0.0000095168,"l":0.0000090539,"c":0.0000094582,"v":211043.573751999,"t":1732230000}
+{"o":0.0000094582,"h":0.0000095477,"l":0.0000092555,"c":0.0000094823,"v":399428.256110097,"t":1732233600}
+{"o":0.0000094823,"h":0.0000095519,"l":0.0000092841,"c":0.0000094559,"v":12303.884750271,"t":1732237200}
+{"o":0.0000094559,"h":0.0000094559,"l":0.0000092873,"c":0.0000093497,"v":0.0,"t":1732240800}
+{"o":0.0000093497,"h":0.0000096058,"l":0.0000091197,"c":0.0000094067,"v":1763.774511906,"t":1732244400}
+{"o":0.0000094067,"h":0.0000094942,"l":0.0000093956,"c":0.0000094624,"v":0.0,"t":1732248000}
+{"o":0.0000094624,"h":0.0000095055,"l":0.0000094035,"c":0.0000094801,"v":0.0,"t":1732251600}
+{"o":0.0000094801,"h":0.0000095761,"l":0.0000094546,"c":0.000009526,"v":0.0,"t":1732255200}
+{"o":0.000009526,"h":0.0000095522,"l":0.0000094225,"c":0.0000094715,"v":201.452624404,"t":1732258800}
+{"o":0.0000094715,"h":0.0000094986,"l":0.0000094147,"c":0.000009456,"v":0.0,"t":1732262400}
+{"o":0.000009456,"h":0.0000095718,"l":0.0000094487,"c":0.0000095077,"v":0.0,"t":1732266000}
+{"o":0.0000095077,"h":0.0000095734,"l":0.0000093436,"c":0.0000094121,"v":119.403889859,"t":1732269600}
+{"o":0.0000094121,"h":0.0000094482,"l":0.0000093191,"c":0.0000093244,"v":50000.0,"t":1732273200}
+{"o":0.0000093244,"h":0.0000098007,"l":0.0000092868,"c":0.0000095316,"v":886346.941335998,"t":1732276800}
+{"o":0.0000095316,"h":0.0000098054,"l":0.0000091872,"c":0.0000093658,"v":35441.094539067,"t":1732280400}
+{"o":0.0000093658,"h":0.0000094625,"l":0.0000092944,"c":0.0000094299,"v":0.0,"t":1732284000}
+{"o":0.0000094299,"h":0.0000095335,"l":0.0000092826,"c":0.0000093736,"v":18061.641120179,"t":1732287600}
+{"o":0.0000093736,"h":0.000009604,"l":0.0000093721,"c":0.0000095194,"v":122819.253726394,"t":1732291200}
+{"o":0.0000095194,"h":0.0000096339,"l":0.0000094023,"c":0.0000094614,"v":35080.71040429,"t":1732294800}
+{"o":0.0000094614,"h":0.0000096333,"l":0.0000093735,"c":0.0000094533,"v":10432.118526569,"t":1732298400}
+{"o":0.0000094533,"h":0.0000095227,"l":0.0000093688,"c":0.0000094258,"v":8195.74051,"t":1732302000}
+{"o":0.0000094258,"h":0.0000094542,"l":0.0000093715,"c":0.000009384,"v":0.0,"t":1732305600}
+{"o":0.000009384,"h":0.0000094419,"l":0.0000092837,"c":0.0000093098,"v":0.0,"t":1732309200}
+{"o":0.0000093098,"h":0.0000094896,"l":0.0000092951,"c":0.0000094194,"v":69445.317284799,"t":1732312800}
+{"o":0.0000094194,"h":0.0000094823,"l":0.0000093305,"c":0.0000093576,"v":2060.325261513,"t":1732316400}
+{"o":0.0000093576,"h":0.0000094166,"l":0.0000092833,"c":0.0000093662,"v":147870.754867881,"t":1732320000}
+{"o":0.0000093662,"h":0.0000093987,"l":0.0000091769,"c":0.0000092589,"v":8053.273046902,"t":1732323600}
+{"o":0.0000092589,"h":0.0000093808,"l":0.0000092515,"c":0.0000093415,"v":50949.304413113,"t":1732327200}
+{"o":0.0000093415,"h":0.000009369,"l":0.0000092295,"c":0.0000092335,"v":0.0,"t":1732330800}
+{"o":0.0000092335,"h":0.0000092473,"l":0.0000089969,"c":0.0000090558,"v":0.0,"t":1732334400}
+{"o":0.0000090558,"h":0.0000091978,"l":0.0000090163,"c":0.0000091365,"v":0.0,"t":1732338000}
+{"o":0.0000091365,"h":0.0000091824,"l":0.0000091226,"c":0.0000091634,"v":0.0,"t":1732341600}
+{"o":0.0000091634,"h":0.0000092227,"l":0.0000091165,"c":0.0000091955,"v":0.0,"t":1732345200}
+{"o":0.0000091955,"h":0.0000092778,"l":0.0000091539,"c":0.0000092063,"v":0.0,"t":1732348800}
+{"o":0.0000092063,"h":0.0000092281,"l":0.0000091685,"c":0.0000091978,"v":0.0,"t":1732352400}
+{"o":0.0000091978,"h":0.000009259,"l":0.0000091645,"c":0.0000092497,"v":0.0,"t":1732356000}
+{"o":0.0000092497,"h":0.0000093228,"l":0.0000092283,"c":0.0000092748,"v":0.0,"t":1732359600}
+{"o":0.0000092748,"h":0.0000092803,"l":0.0000091946,"c":0.0000092183,"v":0.0,"t":1732363200}
+{"o":0.0000092183,"h":0.0000092674,"l":0.0000090987,"c":0.0000091143,"v":214237.025013721,"t":1732366800}
+{"o":0.0000091143,"h":0.0000091503,"l":0.000008665,"c":0.0000086799,"v":509516.954339147,"t":1732370400}
+{"o":0.0000086799,"h":0.0000094326,"l":0.0000086554,"c":0.0000094272,"v":754471.6862654102,"t":1732374000}
+{"o":0.0000094272,"h":0.00000961,"l":0.0000092077,"c":0.0000093383,"v":5119.716173222,"t":1732377600}
+{"o":0.0000093383,"h":0.000009407,"l":0.0000092488,"c":0.0000092808,"v":5216.900560886,"t":1732381200}
+{"o":0.0000092808,"h":0.0000094123,"l":0.0000092547,"c":0.0000093802,"v":158832.065939943,"t":1732384800}
+{"o":0.0000093802,"h":0.000009459,"l":0.0000093346,"c":0.0000094203,"v":24246.877090796,"t":1732388400}
+{"o":0.0000094203,"h":0.0000094918,"l":0.0000091046,"c":0.0000091099,"v":311130.303048728,"t":1732392000}
+{"o":0.0000091099,"h":0.000009167,"l":0.0000090819,"c":0.0000090956,"v":752.54755308,"t":1732395600}
+{"o":0.0000090956,"h":0.0000091256,"l":0.0000086639,"c":0.0000087018,"v":506828.40243617,"t":1732399200}
+{"o":0.0000087018,"h":0.0000089521,"l":0.0000086914,"c":0.0000088847,"v":498047.692549318,"t":1732402800}
+{"o":0.0000088847,"h":0.0000088986,"l":0.0000087654,"c":0.0000087734,"v":0.0,"t":1732406400}
+{"o":0.0000087734,"h":0.000008855,"l":0.0000087166,"c":0.0000088274,"v":500000.0,"t":1732410000}
+{"o":0.0000088274,"h":0.0000088617,"l":0.000008797,"c":0.0000088331,"v":0.0,"t":1732413600}
+{"o":0.0000088331,"h":0.0000088726,"l":0.0000088125,"c":0.0000088294,"v":0.0,"t":1732417200}
+{"o":0.0000088294,"h":0.000008934,"l":0.0000085257,"c":0.0000086035,"v":11783.51965245,"t":1732420800}
+{"o":0.0000086035,"h":0.0000087825,"l":0.0000085905,"c":0.0000086607,"v":0.0,"t":1732424400}
+{"o":0.0000086607,"h":0.0000087073,"l":0.0000086168,"c":0.0000086311,"v":0.0,"t":1732428000}
+{"o":0.0000086311,"h":0.0000086516,"l":0.0000086112,"c":0.000008614,"v":0.0,"t":1732431600}
+{"o":0.000008614,"h":0.0000087047,"l":0.0000086088,"c":0.0000087004,"v":0.0,"t":1732435200}
+{"o":0.0000087004,"h":0.0000087348,"l":0.0000086602,"c":0.0000086864,"v":0.0,"t":1732438800}
+{"o":0.0000086864,"h":0.000009254,"l":0.0000086703,"c":0.0000091524,"v":683983.498394526,"t":1732442400}
+{"o":0.0000091524,"h":0.0000093811,"l":0.0000091407,"c":0.0000093291,"v":195936.061224319,"t":1732446000}
+{"o":0.0000093291,"h":0.0000096186,"l":0.0000088968,"c":0.0000090963,"v":200158.248226151,"t":1732449600}
+{"o":0.0000090963,"h":0.0000097815,"l":0.000008942,"c":0.0000091009,"v":1097459.1760395849,"t":1732453200}
+{"o":0.0000091009,"h":0.0000092811,"l":0.0000088568,"c":0.0000088835,"v":220868.064241245,"t":1732456800}
+{"o":0.0000088835,"h":0.0000090181,"l":0.0000088676,"c":0.0000089976,"v":0.0,"t":1732460400}
+{"o":0.0000089976,"h":0.0000090171,"l":0.0000085433,"c":0.0000086047,"v":352900.2954630691,"t":1732464000}
+{"o":0.0000086047,"h":0.0000087502,"l":0.0000085638,"c":0.0000086394,"v":39246.621797613,"t":1732467600}
+{"o":0.0000086394,"h":0.0000087915,"l":0.0000085368,"c":0.0000086741,"v":50837.470275171,"t":1732471200}
+{"o":0.0000086741,"h":0.0000087794,"l":0.0000086235,"c":0.0000087469,"v":55178.14820669,"t":1732474800}
+{"o":0.0000087469,"h":0.00000876,"l":0.0000086639,"c":0.0000086688,"v":0.0,"t":1732478400}
+{"o":0.0000086688,"h":0.0000088163,"l":0.0000086048,"c":0.0000087006,"v":410880.737633086,"t":1732482000}
+{"o":0.0000087006,"h":0.0000087106,"l":0.0000085878,"c":0.0000086159,"v":0.0,"t":1732485600}
+{"o":0.0000086159,"h":0.0000087784,"l":0.0000085702,"c":0.0000087315,"v":114.394133307,"t":1732489200}
+{"o":0.0000087315,"h":0.0000088215,"l":0.000008627,"c":0.0000087008,"v":8543.649711598,"t":1732492800}
+{"o":0.0000087008,"h":0.0000088903,"l":0.0000086059,"c":0.0000087051,"v":30000.0,"t":1732496400}
+{"o":0.0000087051,"h":0.0000087838,"l":0.0000086006,"c":0.0000087277,"v":38909.882213019,"t":1732500000}
+{"o":0.0000087277,"h":0.0000087361,"l":0.0000086315,"c":0.0000086423,"v":0.0,"t":1732503600}
+{"o":0.0000086423,"h":0.0000086928,"l":0.0000085912,"c":0.000008644,"v":0.0,"t":1732507200}
+{"o":0.000008644,"h":0.0000086932,"l":0.0000085869,"c":0.0000086534,"v":3500.0,"t":1732510800}
+{"o":0.0000086534,"h":0.0000087662,"l":0.0000086262,"c":0.0000087583,"v":3620.541471884,"t":1732514400}
+{"o":0.0000087583,"h":0.0000087749,"l":0.0000086172,"c":0.0000086429,"v":45271.028434584,"t":1732518000}
+{"o":0.0000086429,"h":0.0000086994,"l":0.0000085814,"c":0.0000086426,"v":845.293421876,"t":1732521600}
+{"o":0.0000086426,"h":0.0000087867,"l":0.0000085815,"c":0.000008727,"v":150449.772139783,"t":1732525200}
+{"o":0.000008727,"h":0.0000088578,"l":0.0000087006,"c":0.0000087757,"v":3385.324458374,"t":1732528800}
+{"o":0.0000087757,"h":0.0000088669,"l":0.000008772,"c":0.0000088339,"v":0.0,"t":1732532400}
+{"o":0.0000088339,"h":0.0000089032,"l":0.0000087856,"c":0.0000088348,"v":4550.688968623,"t":1732536000}
+{"o":0.0000088348,"h":0.0000092944,"l":0.0000085452,"c":0.0000089334,"v":1275748.4666604591,"t":1732539600}
+{"o":0.0000089334,"h":0.000009188,"l":0.0000087835,"c":0.0000090409,"v":2780.01528369,"t":1732543200}
+{"o":0.0000090409,"h":0.0000092991,"l":0.0000085233,"c":0.0000088438,"v":5855.616124701,"t":1732546800}
+{"o":0.0000088438,"h":0.000009017,"l":0.0000086351,"c":0.000008746,"v":132046.715606596,"t":1732550400}
+{"o":0.000008746,"h":0.0000089785,"l":0.000008683,"c":0.0000088005,"v":73270.633294361,"t":1732554000}
+{"o":0.0000088005,"h":0.000008846,"l":0.0000086755,"c":0.0000087532,"v":142161.676875509,"t":1732557600}
+{"o":0.0000087532,"h":0.000008879,"l":0.0000086164,"c":0.0000086637,"v":42069.0,"t":1732561200}
+{"o":0.0000086637,"h":0.0000087139,"l":0.0000084948,"c":0.0000085527,"v":154010.407791451,"t":1732564800}
+{"o":0.0000085527,"h":0.0000087306,"l":0.0000083971,"c":0.0000084797,"v":87762.127419807,"t":1732568400}
+{"o":0.0000084797,"h":0.0000087516,"l":0.0000081972,"c":0.0000082794,"v":1357.07477138,"t":1732572000}
+{"o":0.0000082794,"h":0.0000083852,"l":0.0000082062,"c":0.0000083692,"v":0.0,"t":1732575600}
+{"o":0.0000083692,"h":0.0000085547,"l":0.0000082132,"c":0.0000084849,"v":11714.933972873,"t":1732579200}
+{"o":0.0000084849,"h":0.0000085399,"l":0.0000083925,"c":0.0000084314,"v":22169.518848226,"t":1732582800}
+{"o":0.0000084314,"h":0.0000084734,"l":0.0000083596,"c":0.0000083882,"v":0.0,"t":1732586400}
+{"o":0.0000083882,"h":0.0000084855,"l":0.0000083655,"c":0.0000084181,"v":2348.517027494,"t":1732590000}
+{"o":0.0000084181,"h":0.0000085588,"l":0.0000083808,"c":0.0000084983,"v":102970.173288575,"t":1732593600}
+{"o":0.0000084983,"h":0.0000086071,"l":0.0000084407,"c":0.0000085259,"v":116677.24239401,"t":1732597200}
+{"o":0.0000085259,"h":0.0000085974,"l":0.0000084919,"c":0.0000085405,"v":0.0,"t":1732600800}
+{"o":0.0000085405,"h":0.0000086963,"l":0.0000085383,"c":0.0000086349,"v":0.0,"t":1732604400}
+{"o":0.0000086349,"h":0.0000088508,"l":0.0000084405,"c":0.0000085903,"v":4619.837755382,"t":1732608000}
+{"o":0.0000085903,"h":0.000008877,"l":0.0000084474,"c":0.0000088017,"v":203394.135563172,"t":1732611600}
+{"o":0.0000088017,"h":0.0000090739,"l":0.0000086606,"c":0.0000089586,"v":22723.829338706,"t":1732615200}
+{"o":0.0000089586,"h":0.0000091722,"l":0.0000082739,"c":0.0000082984,"v":523101.121907047,"t":1732618800}
+{"o":0.0000082984,"h":0.0000085118,"l":0.0000082195,"c":0.0000084463,"v":8334.800498897,"t":1732622400}
+{"o":0.0000084463,"h":0.0000085011,"l":0.0000083196,"c":0.0000083899,"v":9951.273406386,"t":1732626000}
+{"o":0.0000083899,"h":0.0000085982,"l":0.0000081768,"c":0.0000084088,"v":38430.410366642,"t":1732629600}
+{"o":0.0000084088,"h":0.0000085355,"l":0.0000083275,"c":0.0000085329,"v":0.0,"t":1732633200}
+{"o":0.0000085329,"h":0.0000085662,"l":0.000008295,"c":0.0000083813,"v":11909.69870315,"t":1732636800}
+{"o":0.0000083813,"h":0.0000084867,"l":0.0000083431,"c":0.0000084389,"v":0.0,"t":1732640400}
+{"o":0.0000084389,"h":0.0000086916,"l":0.000007894,"c":0.0000080634,"v":508874.923907534,"t":1732644000}
+{"o":0.0000080634,"h":0.0000081282,"l":0.0000079061,"c":0.0000079993,"v":30175.35510223,"t":1732647600}
+{"o":0.0000079993,"h":0.0000085168,"l":0.0000079101,"c":0.0000080767,"v":1190260.3365544381,"t":1732651200}
+{"o":0.0000080767,"h":0.0000089673,"l":0.0000079979,"c":0.0000087017,"v":1517127.557573972,"t":1732654800}
+{"o":0.0000087017,"h":0.0000089944,"l":0.0000084092,"c":0.0000087365,"v":994217.7142245161,"t":1732658400}
+{"o":0.0000087365,"h":0.0000089982,"l":0.0000080833,"c":0.0000089076,"v":1952194.9688994968,"t":1732662000}
+{"o":0.0000089076,"h":0.000009109,"l":0.0000087942,"c":0.0000089612,"v":327345.82572167,"t":1732665600}
+{"o":0.0000089612,"h":0.000009091,"l":0.0000088579,"c":0.0000088645,"v":0.0,"t":1732669200}
+{"o":0.0000088645,"h":0.0000090032,"l":0.0000088019,"c":0.0000088625,"v":12285.479644942,"t":1732672800}
+{"o":0.0000088625,"h":0.000008992,"l":0.0000088597,"c":0.0000089447,"v":0.0,"t":1732676400}
+{"o":0.0000089447,"h":0.0000090153,"l":0.0000087843,"c":0.0000089287,"v":11068.16647669,"t":1732680000}
+{"o":0.0000089287,"h":0.0000090239,"l":0.0000089221,"c":0.0000089736,"v":0.0,"t":1732683600}
+{"o":0.0000089736,"h":0.0000089736,"l":0.0000088188,"c":0.0000089026,"v":0.0,"t":1732687200}
+{"o":0.0000089026,"h":0.0000089973,"l":0.0000087341,"c":0.0000088461,"v":12600.755408736,"t":1732690800}
+{"o":0.0000088461,"h":0.0000088983,"l":0.0000083875,"c":0.0000084439,"v":504966.728439,"t":1732694400}
+{"o":0.0000084439,"h":0.00000879,"l":0.0000082441,"c":0.0000085369,"v":1505401.8732072411,"t":1732698000}
+{"o":0.0000085369,"h":0.0000086082,"l":0.000008061,"c":0.0000081015,"v":485442.584785349,"t":1732701600}
+{"o":0.0000081015,"h":0.0000082457,"l":0.000008084,"c":0.0000082135,"v":12221.845217703,"t":1732705200}
+{"o":0.0000082135,"h":0.0000083087,"l":0.0000082033,"c":0.0000082275,"v":0.0,"t":1732708800}
+{"o":0.0000082275,"h":0.0000082483,"l":0.0000080999,"c":0.0000081165,"v":0.0,"t":1732712400}
+{"o":0.0000081165,"h":0.0000082604,"l":0.0000080469,"c":0.0000081585,"v":108597.472408921,"t":1732716000}
+{"o":0.0000081585,"h":0.000009179,"l":0.0000080707,"c":0.0000082604,"v":1603942.9167445288,"t":1732719600}
+{"o":0.0000082604,"h":0.0000085461,"l":0.0000082187,"c":0.0000085237,"v":504801.584962792,"t":1732723200}
+{"o":0.0000085237,"h":0.0000091978,"l":0.0000084462,"c":0.0000087541,"v":895202.8657809698,"t":1732726800}
+{"o":0.0000087541,"h":0.0000088506,"l":0.0000086223,"c":0.0000086962,"v":67868.872415762,"t":1732730400}
+{"o":0.0000086962,"h":0.0000087252,"l":0.000008623,"c":0.0000086934,"v":1051.0,"t":1732734000}
+{"o":0.0000086934,"h":0.0000088566,"l":0.0000085232,"c":0.0000085726,"v":187255.274754768,"t":1732737600}
+{"o":0.0000085726,"h":0.000008719,"l":0.0000084756,"c":0.0000085612,"v":3867.401890548,"t":1732741200}
+{"o":0.0000085612,"h":0.0000086408,"l":0.0000084881,"c":0.000008547,"v":9674.019029702,"t":1732744800}
+{"o":0.000008547,"h":0.0000085655,"l":0.0000084596,"c":0.0000085054,"v":0.0,"t":1732748400}
+{"o":0.0000085054,"h":0.0000087481,"l":0.0000083626,"c":0.0000085544,"v":5777.032450779,"t":1732752000}
+{"o":0.0000085544,"h":0.0000086575,"l":0.0000085353,"c":0.0000085943,"v":7000.0,"t":1732755600}
+{"o":0.0000085943,"h":0.0000088113,"l":0.0000085226,"c":0.000008726,"v":210252.602642848,"t":1732759200}
+{"o":0.000008726,"h":0.0000088989,"l":0.0000086155,"c":0.0000087183,"v":14796.16567594,"t":1732762800}
+{"o":0.0000087183,"h":0.0000087653,"l":0.0000086364,"c":0.0000087094,"v":0.0,"t":1732766400}
+{"o":0.0000087094,"h":0.0000088421,"l":0.0000086848,"c":0.0000087776,"v":3.781483508,"t":1732770000}
+{"o":0.0000087776,"h":0.0000088405,"l":0.00000869,"c":0.0000087074,"v":8634.707134201,"t":1732773600}
+{"o":0.0000087074,"h":0.0000088257,"l":0.0000086657,"c":0.0000087395,"v":40651.14138576,"t":1732777200}
+{"o":0.0000087395,"h":0.0000087899,"l":0.0000084078,"c":0.0000084266,"v":500000.0,"t":1732780800}
+{"o":0.0000084266,"h":0.0000085307,"l":0.0000081836,"c":0.0000082898,"v":161218.308511806,"t":1732784400}
+{"o":0.0000082898,"h":0.0000083633,"l":0.0000082554,"c":0.0000082955,"v":0.0,"t":1732788000}
+{"o":0.0000082955,"h":0.0000083467,"l":0.0000082287,"c":0.0000082519,"v":0.0,"t":1732791600}
+{"o":0.0000082519,"h":0.0000083763,"l":0.0000081022,"c":0.0000081478,"v":12238.168504475,"t":1732795200}
+{"o":0.0000081478,"h":0.0000082564,"l":0.0000081137,"c":0.000008128,"v":0.0,"t":1732798800}
+{"o":0.000008128,"h":0.0000082096,"l":0.0000080842,"c":0.0000081695,"v":0.0,"t":1732802400}
+{"o":0.0000081695,"h":0.0000082764,"l":0.0000081429,"c":0.0000082486,"v":0.0,"t":1732806000}
+{"o":0.0000082486,"h":0.0000082486,"l":0.0000080383,"c":0.000008116,"v":59651.617570718,"t":1732809600}
+{"o":0.000008116,"h":0.0000081684,"l":0.0000080594,"c":0.0000081524,"v":30211.767113747,"t":1732813200}
+{"o":0.0000081524,"h":0.0000081527,"l":0.0000080811,"c":0.0000080935,"v":381.966999882,"t":1732816800}
+{"o":0.0000080935,"h":0.0000083964,"l":0.0000080897,"c":0.0000082428,"v":565409.7122218001,"t":1732820400}
+{"o":0.0000082428,"h":0.0000083049,"l":0.0000080663,"c":0.00000808,"v":26821.662575289,"t":1732824000}
+{"o":0.00000808,"h":0.0000080875,"l":0.0000080428,"c":0.0000080753,"v":0.0,"t":1732827600}
+{"o":0.0000080753,"h":0.0000081163,"l":0.0000080028,"c":0.0000080046,"v":0.0,"t":1732831200}
+{"o":0.0000080046,"h":0.0000080756,"l":0.0000079906,"c":0.0000080509,"v":64604.147286518,"t":1732834800}
+{"o":0.0000080509,"h":0.0000080816,"l":0.0000080122,"c":0.000008075,"v":0.0,"t":1732838400}
+{"o":0.000008075,"h":0.0000081419,"l":0.0000080278,"c":0.0000080381,"v":0.0,"t":1732842000}
+{"o":0.0000080381,"h":0.0000080723,"l":0.0000079033,"c":0.0000079208,"v":0.0,"t":1732845600}
+{"o":0.0000079208,"h":0.0000079332,"l":0.0000078698,"c":0.000007906,"v":0.0,"t":1732849200}
+{"o":0.000007906,"h":0.0000079685,"l":0.0000078998,"c":0.0000079537,"v":0.0,"t":1732852800}
+{"o":0.0000079537,"h":0.0000081615,"l":0.0000078978,"c":0.0000081106,"v":14090.967974889,"t":1732856400}
+{"o":0.0000081106,"h":0.0000081367,"l":0.0000080298,"c":0.0000080747,"v":12650.817573467,"t":1732860000}
+{"o":0.0000080747,"h":0.0000081822,"l":0.0000079589,"c":0.0000080885,"v":44454.078257812,"t":1732863600}
+{"o":0.0000080885,"h":0.0000080965,"l":0.0000080068,"c":0.0000080514,"v":12416.899130488,"t":1732867200}
+{"o":0.0000080514,"h":0.0000080599,"l":0.0000079775,"c":0.0000079931,"v":25775.717534126,"t":1732870800}
+{"o":0.0000079931,"h":0.0000080661,"l":0.0000079357,"c":0.0000080152,"v":1405.162266429,"t":1732874400}
+{"o":0.0000080152,"h":0.000008104,"l":0.0000078937,"c":0.0000079795,"v":12416.899130488,"t":1732878000}
+{"o":0.0000079795,"h":0.0000080815,"l":0.000007807,"c":0.000007949,"v":53472.92336907,"t":1732881600}
+{"o":0.000007949,"h":0.0000079683,"l":0.0000079096,"c":0.0000079343,"v":0.0,"t":1732885200}
+{"o":0.0000079343,"h":0.0000079848,"l":0.0000078813,"c":0.0000078827,"v":8167.876788457,"t":1732888800}
+{"o":0.0000078827,"h":0.0000079595,"l":0.0000078298,"c":0.0000079246,"v":0.0,"t":1732892400}
+{"o":0.0000079246,"h":0.0000080902,"l":0.0000078616,"c":0.0000080879,"v":118828.578406783,"t":1732896000}
+{"o":0.0000080879,"h":0.000008152,"l":0.0000080713,"c":0.0000081477,"v":0.0,"t":1732899600}
+{"o":0.0000081477,"h":0.0000081579,"l":0.0000080728,"c":0.0000080894,"v":0.0,"t":1732903200}
+{"o":0.0000080894,"h":0.0000081671,"l":0.0000080862,"c":0.0000081169,"v":0.0,"t":1732906800}
+{"o":0.0000081169,"h":0.0000081405,"l":0.0000080297,"c":0.0000080723,"v":0.0,"t":1732910400}
+{"o":0.0000080723,"h":0.0000081467,"l":0.0000080127,"c":0.0000080466,"v":635.05339968,"t":1732914000}
+{"o":0.0000080466,"h":0.0000080805,"l":0.0000079969,"c":0.0000080608,"v":0.0,"t":1732917600}
+{"o":0.0000080608,"h":0.0000080883,"l":0.0000080332,"c":0.0000080813,"v":0.0,"t":1732921200}
+{"o":0.0000080813,"h":0.000008188,"l":0.0000080813,"c":0.0000081743,"v":0.0,"t":1732924800}
+{"o":0.0000081743,"h":0.0000082296,"l":0.0000081348,"c":0.0000081866,"v":0.0,"t":1732928400}
+{"o":0.0000081866,"h":0.0000081953,"l":0.0000079924,"c":0.0000079994,"v":8000.0,"t":1732932000}
+{"o":0.0000079994,"h":0.0000080678,"l":0.000007956,"c":0.0000079681,"v":0.0,"t":1732935600}
+{"o":0.0000079681,"h":0.0000080433,"l":0.000007763,"c":0.0000077924,"v":383375.852465948,"t":1732939200}
+{"o":0.0000077924,"h":0.0000078548,"l":0.0000077412,"c":0.0000077488,"v":0.0,"t":1732942800}
+{"o":0.0000077488,"h":0.000007885,"l":0.0000077018,"c":0.0000078644,"v":13887.757956095,"t":1732946400}
+{"o":0.0000078644,"h":0.0000078855,"l":0.0000077552,"c":0.0000078183,"v":0.0,"t":1732950000}
+{"o":0.0000078183,"h":0.000007923,"l":0.0000077804,"c":0.0000078807,"v":9466.454850701,"t":1732953600}
+{"o":0.0000078807,"h":0.0000079137,"l":0.0000078573,"c":0.0000078945,"v":0.0,"t":1732957200}
+{"o":0.0000078945,"h":0.0000080121,"l":0.000007874,"c":0.000008005,"v":0.0,"t":1732960800}
+{"o":0.000008005,"h":0.0000080163,"l":0.0000079205,"c":0.0000079731,"v":0.0,"t":1732964400}
+{"o":0.0000079731,"h":0.0000079805,"l":0.000007913,"c":0.0000079377,"v":0.0,"t":1732968000}
+{"o":0.0000079377,"h":0.0000080047,"l":0.0000078317,"c":0.0000079132,"v":30426.747031846,"t":1732971600}
+{"o":0.0000079132,"h":0.0000079965,"l":0.0000077955,"c":0.0000078778,"v":26076.386575153,"t":1732975200}
+{"o":0.0000078778,"h":0.0000079133,"l":0.0000078417,"c":0.0000078528,"v":635.05339968,"t":1732978800}
+{"o":0.0000078528,"h":0.0000079215,"l":0.0000078294,"c":0.0000078868,"v":42576.20564959,"t":1732982400}
+{"o":0.0000078868,"h":0.0000079607,"l":0.0000078131,"c":0.0000079279,"v":148823.187401384,"t":1732986000}
+{"o":0.0000079279,"h":0.0000080017,"l":0.0000079148,"c":0.0000079304,"v":6357.12089367,"t":1732989600}
+{"o":0.0000079304,"h":0.0000079968,"l":0.0000078816,"c":0.0000079292,"v":1019.042305296,"t":1732993200}
+{"o":0.0000079292,"h":0.000007962,"l":0.0000078751,"c":0.0000079163,"v":9826.696751916,"t":1732996800}
+{"o":0.0000079163,"h":0.0000079506,"l":0.0000079074,"c":0.0000079272,"v":0.0,"t":1733000400}
+{"o":0.0000079272,"h":0.0000080214,"l":0.0000078336,"c":0.0000079097,"v":116566.270334311,"t":1733004000}
+{"o":0.0000079097,"h":0.0000079451,"l":0.0000078565,"c":0.000007936,"v":0.0,"t":1733007600}
+{"o":0.000007936,"h":0.0000079888,"l":0.0000078123,"c":0.0000078874,"v":15532.548490374,"t":1733011200}
+{"o":0.0000078874,"h":0.0000079484,"l":0.000007744,"c":0.0000078323,"v":50765.974645957,"t":1733014800}
+{"o":0.0000078323,"h":0.0000079282,"l":0.0000077307,"c":0.0000079119,"v":0.0,"t":1733018400}
+{"o":0.0000079119,"h":0.0000079146,"l":0.0000078485,"c":0.0000078764,"v":0.0,"t":1733022000}
+{"o":0.0000078764,"h":0.0000079195,"l":0.0000077854,"c":0.0000077926,"v":1584.486368907,"t":1733025600}
+{"o":0.0000077926,"h":0.000007841,"l":0.0000077914,"c":0.0000078377,"v":0.0,"t":1733029200}
+{"o":0.0000078377,"h":0.0000078827,"l":0.000007799,"c":0.0000078643,"v":534.361360597,"t":1733032800}
+{"o":0.0000078643,"h":0.0000079087,"l":0.0000078289,"c":0.0000078606,"v":2550.507043398,"t":1733036400}
+{"o":0.0000078606,"h":0.0000078659,"l":0.0000077452,"c":0.000007762,"v":0.0,"t":1733040000}
+{"o":0.000007762,"h":0.0000078126,"l":0.0000077562,"c":0.0000077925,"v":0.0,"t":1733043600}
+{"o":0.0000077925,"h":0.0000078985,"l":0.0000077897,"c":0.0000078395,"v":0.0,"t":1733047200}
+{"o":0.0000078395,"h":0.0000078412,"l":0.0000078013,"c":0.0000078071,"v":0.0,"t":1733050800}
+{"o":0.0000078071,"h":0.0000078252,"l":0.0000077979,"c":0.0000078105,"v":0.0,"t":1733054400}
+{"o":0.0000078105,"h":0.0000079108,"l":0.0000077617,"c":0.0000078542,"v":1275.027466286,"t":1733058000}
+{"o":0.0000078542,"h":0.0000078862,"l":0.0000078216,"c":0.0000078402,"v":3372.82770397,"t":1733061600}
+{"o":0.0000078402,"h":0.0000079203,"l":0.0000077952,"c":0.0000078237,"v":6317.739849245,"t":1733065200}
+{"o":0.0000078237,"h":0.0000078684,"l":0.0000077609,"c":0.0000078371,"v":0.0,"t":1733068800}
+{"o":0.0000078371,"h":0.0000078963,"l":0.0000077385,"c":0.0000077784,"v":70721.556173802,"t":1733072400}
+{"o":0.0000077784,"h":0.0000078169,"l":0.0000077108,"c":0.0000077836,"v":73666.183854342,"t":1733076000}
+{"o":0.0000077836,"h":0.0000078238,"l":0.0000077103,"c":0.0000077343,"v":4789.516884906,"t":1733079600}
+{"o":0.0000077343,"h":0.0000078151,"l":0.0000071913,"c":0.000007225,"v":807680.216990747,"t":1733083200}
+{"o":0.000007225,"h":0.0000073139,"l":0.0000071683,"c":0.0000072506,"v":52496.717772462,"t":1733086800}
+{"o":0.0000072506,"h":0.0000072746,"l":0.0000071854,"c":0.0000072171,"v":0.0,"t":1733090400}
+{"o":0.0000072171,"h":0.0000073283,"l":0.0000071549,"c":0.0000073192,"v":8045.101031523,"t":1733094000}
+{"o":0.0000073192,"h":0.0000074199,"l":0.0000073107,"c":0.0000073738,"v":0.0,"t":1733097600}
+{"o":0.0000073738,"h":0.0000073884,"l":0.0000071721,"c":0.0000071781,"v":52050.40405246,"t":1733101200}
+{"o":0.0000071781,"h":0.0000073444,"l":0.0000071629,"c":0.0000072899,"v":0.0,"t":1733104800}
+{"o":0.0000072899,"h":0.0000074951,"l":0.0000071361,"c":0.0000073329,"v":18451.42723512,"t":1733108400}
+{"o":0.0000073329,"h":0.0000074391,"l":0.0000071686,"c":0.0000071957,"v":8045.101031523,"t":1733112000}
+{"o":0.0000071957,"h":0.0000072637,"l":0.0000071323,"c":0.0000072224,"v":0.0,"t":1733115600}
+{"o":0.0000072224,"h":0.0000073153,"l":0.0000071948,"c":0.0000072274,"v":0.0,"t":1733119200}
+{"o":0.0000072274,"h":0.000007341,"l":0.0000071813,"c":0.0000072597,"v":9543.662539444,"t":1733122800}
+{"o":0.0000072597,"h":0.0000074742,"l":0.0000072125,"c":0.0000073114,"v":135880.622643885,"t":1733126400}
+{"o":0.0000073114,"h":0.000007468,"l":0.0000072423,"c":0.0000073124,"v":67607.027359055,"t":1733130000}
+{"o":0.0000073124,"h":0.0000075008,"l":0.0000072348,"c":0.0000073753,"v":5305.001402528,"t":1733133600}
+{"o":0.0000073753,"h":0.0000076952,"l":0.0000073199,"c":0.0000076068,"v":755656.233087278,"t":1733137200}
+{"o":0.0000076068,"h":0.0000077532,"l":0.0000073177,"c":0.0000074435,"v":325928.921344119,"t":1733140800}
+{"o":0.0000074435,"h":0.0000074918,"l":0.000007309,"c":0.0000073208,"v":0.0,"t":1733144400}
+{"o":0.0000073208,"h":0.0000076177,"l":0.0000072455,"c":0.0000074712,"v":159402.60569884,"t":1733148000}
+{"o":0.0000074712,"h":0.0000076396,"l":0.0000072895,"c":0.0000074461,"v":34428.01941986,"t":1733151600}
+{"o":0.0000074461,"h":0.0000076558,"l":0.0000073094,"c":0.0000074337,"v":98418.767867474,"t":1733155200}
+{"o":0.0000074337,"h":0.0000077132,"l":0.0000071785,"c":0.000007398,"v":111991.414371352,"t":1733158800}
+{"o":0.000007398,"h":0.0000074533,"l":0.0000072418,"c":0.0000073005,"v":30215.862,"t":1733162400}
+{"o":0.0000073005,"h":0.0000074199,"l":0.0000072845,"c":0.0000072851,"v":0.0,"t":1733166000}
+{"o":0.0000072851,"h":0.0000073985,"l":0.0000072464,"c":0.0000073432,"v":33818.195273904,"t":1733169600}
+{"o":0.0000073432,"h":0.0000074223,"l":0.0000072259,"c":0.0000072974,"v":14862.510245302,"t":1733173200}
+{"o":0.0000072974,"h":0.0000074156,"l":0.0000071988,"c":0.0000072864,"v":26970.85780848,"t":1733176800}
+{"o":0.0000072864,"h":0.0000073439,"l":0.0000072324,"c":0.0000072843,"v":916.89721409,"t":1733180400}
+{"o":0.0000072843,"h":0.0000073598,"l":0.0000072544,"c":0.0000072884,"v":14836.613445871,"t":1733184000}
+{"o":0.0000072884,"h":0.0000073979,"l":0.0000072578,"c":0.0000073928,"v":4821.686210276,"t":1733187600}
+{"o":0.0000073928,"h":0.0000074881,"l":0.0000070706,"c":0.0000071033,"v":387979.781051638,"t":1733191200}
+{"o":0.0000071033,"h":0.0000071388,"l":0.0000070272,"c":0.0000070836,"v":3507.658251601,"t":1733194800}
+{"o":0.0000070836,"h":0.000007134,"l":0.000007039,"c":0.0000070646,"v":0.0,"t":1733198400}
+{"o":0.0000070646,"h":0.0000071418,"l":0.000007062,"c":0.0000071072,"v":4171.098112156,"t":1733202000}
+{"o":0.0000071072,"h":0.0000071808,"l":0.0000070037,"c":0.0000071599,"v":1995.027994236,"t":1733205600}
+{"o":0.0000071599,"h":0.0000072384,"l":0.0000070447,"c":0.000007077,"v":6177.829613656,"t":1733209200}
+{"o":0.000007077,"h":0.0000071294,"l":0.0000070265,"c":0.000007093,"v":7932.325587441,"t":1733212800}
+{"o":0.000007093,"h":0.0000071793,"l":0.0000070902,"c":0.0000071571,"v":0.0,"t":1733216400}
+{"o":0.0000071571,"h":0.0000072233,"l":0.0000070469,"c":0.0000071343,"v":36420.903810528,"t":1733220000}
+{"o":0.0000071343,"h":0.000007143,"l":0.0000070373,"c":0.0000070619,"v":60.969209077,"t":1733223600}
+{"o":0.0000070619,"h":0.0000071704,"l":0.0000070232,"c":0.0000070672,"v":3809.914278774,"t":1733227200}
+{"o":0.0000070672,"h":0.0000073399,"l":0.0000069847,"c":0.0000071842,"v":6541.382339906,"t":1733230800}
+{"o":0.0000071842,"h":0.0000073309,"l":0.0000067541,"c":0.000006787,"v":16077.864139919,"t":1733234400}
+{"o":0.000006787,"h":0.0000069078,"l":0.0000067263,"c":0.0000068161,"v":0.0,"t":1733238000}
+{"o":0.0000068161,"h":0.0000070765,"l":0.0000067547,"c":0.0000070275,"v":3209.908855568,"t":1733241600}
+{"o":0.0000070275,"h":0.0000071741,"l":0.0000069778,"c":0.0000070144,"v":12559.950314329,"t":1733245200}
+{"o":0.0000070144,"h":0.0000070832,"l":0.0000069232,"c":0.0000069502,"v":10000.0,"t":1733248800}
+{"o":0.0000069502,"h":0.0000071662,"l":0.0000069082,"c":0.0000070542,"v":56040.301417534,"t":1733252400}
+{"o":0.0000070542,"h":0.0000071169,"l":0.0000069918,"c":0.0000070874,"v":33590.087767792,"t":1733256000}
+{"o":0.0000070874,"h":0.0000073524,"l":0.0000067617,"c":0.0000070056,"v":84.16511188,"t":1733259600}
+{"o":0.0000070056,"h":0.000007197,"l":0.0000069958,"c":0.0000071219,"v":145142.836115499,"t":1733263200}
+{"o":0.0000071219,"h":0.0000072159,"l":0.0000070458,"c":0.000007133,"v":3267.361735636,"t":1733266800}
+{"o":0.000007133,"h":0.0000072502,"l":0.0000069558,"c":0.0000071402,"v":1227.203434818,"t":1733270400}
+{"o":0.0000071402,"h":0.0000072337,"l":0.0000070245,"c":0.0000071349,"v":95822.151578949,"t":1733274000}
+{"o":0.0000071349,"h":0.0000073287,"l":0.0000069707,"c":0.0000071085,"v":23954.446647226,"t":1733277600}
+{"o":0.0000071085,"h":0.000007183,"l":0.0000070163,"c":0.0000071233,"v":31383.202916871,"t":1733281200}
+{"o":0.0000071233,"h":0.0000071612,"l":0.000007058,"c":0.0000070735,"v":3586.853815984,"t":1733284800}
+{"o":0.0000070735,"h":0.0000070794,"l":0.0000069816,"c":0.0000070673,"v":0.0,"t":1733288400}
+{"o":0.0000070673,"h":0.0000071288,"l":0.0000070342,"c":0.0000070534,"v":27384.826499726,"t":1733292000}
+{"o":0.0000070534,"h":0.0000070967,"l":0.0000070487,"c":0.0000070853,"v":0.0,"t":1733295600}
+{"o":0.0000070853,"h":0.0000071366,"l":0.0000070031,"c":0.0000070666,"v":59888.277637357,"t":1733299200}
+{"o":0.0000070666,"h":0.0000070752,"l":0.0000070177,"c":0.0000070671,"v":0.0,"t":1733302800}
+{"o":0.0000070671,"h":0.0000070762,"l":0.0000070018,"c":0.0000070357,"v":0.0,"t":1733306400}
+{"o":0.0000070357,"h":0.0000070863,"l":0.0000070116,"c":0.0000070548,"v":1785.105926296,"t":1733310000}
+{"o":0.0000070548,"h":0.0000071841,"l":0.0000070479,"c":0.0000071517,"v":0.0,"t":1733313600}
+{"o":0.0000071517,"h":0.0000072229,"l":0.0000071273,"c":0.0000071984,"v":0.0,"t":1733317200}
+{"o":0.0000071984,"h":0.0000072822,"l":0.0000069764,"c":0.0000070226,"v":277.347724528,"t":1733320800}
+{"o":0.0000070226,"h":0.0000070715,"l":0.000006932,"c":0.0000069734,"v":0.0,"t":1733324400}
+{"o":0.0000069734,"h":0.0000074031,"l":0.0000068139,"c":0.000007095,"v":5019.891891168,"t":1733328000}
+{"o":0.000007095,"h":0.0000071357,"l":0.00000696,"c":0.0000069685,"v":1000.0,"t":1733331600}
+{"o":0.0000069685,"h":0.0000071012,"l":0.0000069067,"c":0.0000070454,"v":3163.313653878,"t":1733335200}
+{"o":0.0000070454,"h":0.0000070782,"l":0.0000069535,"c":0.0000069605,"v":0.0,"t":1733338800}
+{"o":0.0000069605,"h":0.0000070294,"l":0.0000068516,"c":0.0000069521,"v":0.0,"t":1733342400}
+{"o":0.0000069521,"h":0.0000072332,"l":0.0000069024,"c":0.0000071771,"v":842.976106542,"t":1733346000}
+{"o":0.0000071771,"h":0.0000071995,"l":0.0000069796,"c":0.0000070601,"v":28673.133157693,"t":1733349600}
+{"o":0.0000070601,"h":0.0000071635,"l":0.0000069609,"c":0.0000069693,"v":65091.622285612,"t":1733353200}
+{"o":0.0000069693,"h":0.000007067,"l":0.0000069541,"c":0.0000070587,"v":0.0,"t":1733356800}
+{"o":0.0000070587,"h":0.0000071672,"l":0.0000070458,"c":0.0000070749,"v":0.0,"t":1733360400}
+{"o":0.0000070749,"h":0.0000070865,"l":0.0000067956,"c":0.0000069044,"v":0.0,"t":1733364000}
+{"o":0.0000069044,"h":0.0000069126,"l":0.0000067016,"c":0.0000068617,"v":0.0,"t":1733367600}
+{"o":0.0000068617,"h":0.0000068675,"l":0.00000671,"c":0.0000067523,"v":0.0,"t":1733371200}
+{"o":0.0000067523,"h":0.0000071151,"l":0.0000067381,"c":0.000007047,"v":4416.211884602,"t":1733374800}
+{"o":0.000007047,"h":0.0000071748,"l":0.0000069601,"c":0.000007019,"v":565.829451849,"t":1733378400}
+{"o":0.000007019,"h":0.0000070276,"l":0.0000069733,"c":0.0000070061,"v":0.0,"t":1733382000}
+{"o":0.0000070061,"h":0.0000070186,"l":0.0000069263,"c":0.0000069533,"v":0.0,"t":1733385600}
+{"o":0.0000069533,"h":0.0000070545,"l":0.0000068952,"c":0.0000069683,"v":36479.804510318,"t":1733389200}
+{"o":0.0000069683,"h":0.0000069922,"l":0.0000068969,"c":0.0000069881,"v":0.0,"t":1733392800}
+{"o":0.0000069881,"h":0.0000071068,"l":0.0000068323,"c":0.0000069541,"v":3567.279082338,"t":1733396400}
+{"o":0.0000069541,"h":0.0000072272,"l":0.0000068537,"c":0.0000072167,"v":248851.171230463,"t":1733400000}
+{"o":0.0000072167,"h":0.0000073057,"l":0.0000071796,"c":0.000007251,"v":0.0,"t":1733403600}
+{"o":0.000007251,"h":0.0000073143,"l":0.0000071335,"c":0.0000071777,"v":16970.79288788,"t":1733407200}
+{"o":0.0000071777,"h":0.0000073207,"l":0.000007033,"c":0.0000072038,"v":36116.500979156,"t":1733410800}
+{"o":0.0000072038,"h":0.0000072628,"l":0.0000070338,"c":0.0000071324,"v":12507.772343638,"t":1733414400}
+{"o":0.0000071324,"h":0.000007161,"l":0.0000070973,"c":0.0000071203,"v":0.0,"t":1733418000}
+{"o":0.0000071203,"h":0.0000072374,"l":0.0000071062,"c":0.0000072217,"v":2330.34688699,"t":1733421600}
+{"o":0.0000072217,"h":0.0000073564,"l":0.0000071756,"c":0.0000073007,"v":29363.110170201,"t":1733425200}
+{"o":0.0000073007,"h":0.0000074183,"l":0.0000072773,"c":0.0000073015,"v":0.0,"t":1733428800}
+{"o":0.0000073015,"h":0.0000073295,"l":0.0000072098,"c":0.0000072225,"v":2911.653176357,"t":1733432400}
+{"o":0.0000072225,"h":0.0000074894,"l":0.0000071574,"c":0.0000071575,"v":7978.319908976,"t":1733436000}
+{"o":0.0000071575,"h":0.0000081673,"l":0.0000069614,"c":0.000007278,"v":2656813.5710297897,"t":1733439600}
+{"o":0.000007278,"h":0.0000073245,"l":0.0000070773,"c":0.0000070798,"v":0.0,"t":1733443200}
+{"o":0.0000070798,"h":0.000007467,"l":0.0000069364,"c":0.0000073354,"v":31774.653620577,"t":1733446800}
+{"o":0.0000073354,"h":0.0000074154,"l":0.0000073264,"c":0.0000073677,"v":0.0,"t":1733450400}
+{"o":0.0000073677,"h":0.0000074988,"l":0.0000073677,"c":0.0000073935,"v":0.0,"t":1733454000}
+{"o":0.0000073935,"h":0.0000074546,"l":0.0000071924,"c":0.0000072529,"v":14150.590516434,"t":1733457600}
+{"o":0.0000072529,"h":0.0000073341,"l":0.0000071868,"c":0.0000072828,"v":61274.043054253,"t":1733461200}
+{"o":0.0000072828,"h":0.0000073112,"l":0.0000072522,"c":0.0000072773,"v":0.0,"t":1733464800}
+{"o":0.0000072773,"h":0.0000073055,"l":0.0000072609,"c":0.0000072621,"v":0.0,"t":1733468400}
+{"o":0.0000072621,"h":0.0000073077,"l":0.0000071988,"c":0.0000072891,"v":17494.988952432,"t":1733472000}
+{"o":0.0000072891,"h":0.0000073721,"l":0.0000072847,"c":0.0000073576,"v":0.0,"t":1733475600}
+{"o":0.0000073576,"h":0.0000074053,"l":0.0000072413,"c":0.0000072542,"v":4670.499992902,"t":1733479200}
+{"o":0.0000072542,"h":0.0000073224,"l":0.0000072394,"c":0.0000073032,"v":0.0,"t":1733482800}
+{"o":0.0000073032,"h":0.0000074038,"l":0.0000072621,"c":0.000007393,"v":0.0,"t":1733486400}
+{"o":0.000007393,"h":0.0000074046,"l":0.0000071451,"c":0.0000071797,"v":95328.63038853,"t":1733490000}
+{"o":0.0000071797,"h":0.0000072132,"l":0.000007076,"c":0.0000070773,"v":0.0,"t":1733493600}
+{"o":0.0000070773,"h":0.0000071466,"l":0.0000070201,"c":0.0000070746,"v":0.0,"t":1733497200}
+{"o":0.0000070746,"h":0.0000072913,"l":0.0000070455,"c":0.0000072269,"v":11742.03686491,"t":1733500800}
+{"o":0.0000072269,"h":0.0000072429,"l":0.0000071765,"c":0.0000072185,"v":0.0,"t":1733504400}
+{"o":0.0000072185,"h":0.0000072365,"l":0.0000071575,"c":0.00000722,"v":0.0,"t":1733508000}
+{"o":0.00000722,"h":0.0000072727,"l":0.0000071854,"c":0.0000071947,"v":0.0,"t":1733511600}
+{"o":0.0000071947,"h":0.0000072581,"l":0.0000071639,"c":0.0000072392,"v":0.0,"t":1733515200}
+{"o":0.0000072392,"h":0.0000072623,"l":0.000007208,"c":0.0000072589,"v":0.0,"t":1733518800}
+{"o":0.0000072589,"h":0.0000072779,"l":0.0000072297,"c":0.0000072666,"v":0.0,"t":1733522400}
+{"o":0.0000072666,"h":0.00000733,"l":0.0000072464,"c":0.0000072831,"v":0.0,"t":1733526000}
+{"o":0.0000072831,"h":0.0000073281,"l":0.0000072665,"c":0.0000072988,"v":0.0,"t":1733529600}
+{"o":0.0000072988,"h":0.0000073668,"l":0.0000072771,"c":0.0000073264,"v":0.0,"t":1733533200}
+{"o":0.0000073264,"h":0.0000073674,"l":0.0000072915,"c":0.0000073179,"v":0.0,"t":1733536800}
+{"o":0.0000073179,"h":0.0000073984,"l":0.0000073068,"c":0.0000073442,"v":0.0,"t":1733540400}
+{"o":0.0000073442,"h":0.0000073713,"l":0.0000072213,"c":0.0000072276,"v":5442.584785349,"t":1733544000}
+{"o":0.0000072276,"h":0.0000072482,"l":0.0000072039,"c":0.0000072266,"v":0.0,"t":1733547600}
+{"o":0.0000072266,"h":0.0000072803,"l":0.0000071823,"c":0.0000072409,"v":43109.090446771,"t":1733551200}
+{"o":0.0000072409,"h":0.0000072608,"l":0.0000072189,"c":0.000007235,"v":0.0,"t":1733554800}
+{"o":0.000007235,"h":0.0000072704,"l":0.0000072252,"c":0.0000072397,"v":0.0,"t":1733558400}
+{"o":0.0000072397,"h":0.0000072544,"l":0.0000071571,"c":0.0000071598,"v":0.0,"t":1733562000}
+{"o":0.0000071598,"h":0.0000072818,"l":0.0000071411,"c":0.0000071736,"v":102897.732638584,"t":1733565600}
+{"o":0.0000071736,"h":0.0000071843,"l":0.0000071471,"c":0.0000071783,"v":0.0,"t":1733569200}
+{"o":0.0000071783,"h":0.000007211,"l":0.000007121,"c":0.000007151,"v":12003.468736101,"t":1733572800}
+{"o":0.000007151,"h":0.0000071802,"l":0.0000071096,"c":0.0000071228,"v":11187.104144673,"t":1733576400}
+{"o":0.0000071228,"h":0.0000073444,"l":0.0000070203,"c":0.0000071928,"v":17984.361496391,"t":1733580000}
+{"o":0.0000071928,"h":0.0000072816,"l":0.0000071766,"c":0.000007248,"v":0.0,"t":1733583600}
+{"o":0.000007248,"h":0.0000073084,"l":0.0000071917,"c":0.0000072003,"v":6947.128008212,"t":1733587200}
+{"o":0.0000072003,"h":0.0000072643,"l":0.000007195,"c":0.0000072302,"v":0.0,"t":1733590800}
+{"o":0.0000072302,"h":0.0000072532,"l":0.0000071866,"c":0.0000072015,"v":0.0,"t":1733594400}
+{"o":0.0000072015,"h":0.0000072663,"l":0.0000071247,"c":0.0000071498,"v":31522.098945387,"t":1733598000}
+{"o":0.0000071498,"h":0.0000072348,"l":0.0000071099,"c":0.0000072164,"v":6500.0,"t":1733601600}
+{"o":0.0000072164,"h":0.0000072493,"l":0.000007137,"c":0.0000071817,"v":6943.135957666,"t":1733605200}
+{"o":0.0000071817,"h":0.0000072742,"l":0.0000070974,"c":0.0000072425,"v":17984.361496391,"t":1733608800}
+{"o":0.0000072425,"h":0.0000072657,"l":0.0000071478,"c":0.0000072089,"v":4134.702393825,"t":1733612400}
+{"o":0.0000072089,"h":0.00000726,"l":0.0000071687,"c":0.0000071805,"v":0.0,"t":1733616000}
+{"o":0.0000071805,"h":0.0000072042,"l":0.0000071495,"c":0.0000071755,"v":0.0,"t":1733619600}
+{"o":0.0000071755,"h":0.0000072219,"l":0.0000071069,"c":0.0000071627,"v":200.0,"t":1733623200}
+{"o":0.0000071627,"h":0.0000072192,"l":0.0000071412,"c":0.0000071774,"v":0.0,"t":1733626800}
+{"o":0.0000071774,"h":0.0000072471,"l":0.0000071392,"c":0.0000072195,"v":6885.922339671,"t":1733630400}
+{"o":0.0000072195,"h":0.0000072953,"l":0.0000071999,"c":0.0000072546,"v":0.0,"t":1733634000}
+{"o":0.0000072546,"h":0.000007276,"l":0.0000072144,"c":0.0000072289,"v":0.0,"t":1733637600}
+{"o":0.0000072289,"h":0.0000072506,"l":0.0000072061,"c":0.000007245,"v":0.0,"t":1733641200}
+{"o":0.000007245,"h":0.0000073283,"l":0.0000072387,"c":0.0000073259,"v":0.0,"t":1733644800}
+{"o":0.0000073259,"h":0.0000073801,"l":0.0000071588,"c":0.0000072247,"v":15028.777228946,"t":1733648400}
+{"o":0.0000072247,"h":0.0000072253,"l":0.0000071466,"c":0.0000071831,"v":0.0,"t":1733652000}
+{"o":0.0000071831,"h":0.0000071982,"l":0.0000071341,"c":0.0000071492,"v":7185.174083184,"t":1733655600}
+{"o":0.0000071492,"h":0.0000071881,"l":0.0000071294,"c":0.0000071472,"v":0.0,"t":1733659200}
+{"o":0.0000071472,"h":0.0000071684,"l":0.0000070983,"c":0.0000071085,"v":0.0,"t":1733662800}
+{"o":0.0000071085,"h":0.0000071593,"l":0.000007104,"c":0.0000071554,"v":0.0,"t":1733666400}
+{"o":0.0000071554,"h":0.000007198,"l":0.0000071029,"c":0.0000071096,"v":0.0,"t":1733670000}
+{"o":0.0000071096,"h":0.0000072828,"l":0.0000070985,"c":0.0000072451,"v":52462.484126927,"t":1733673600}
+{"o":0.0000072451,"h":0.0000073039,"l":0.0000071992,"c":0.0000072532,"v":44611.881031872,"t":1733677200}
+{"o":0.0000072532,"h":0.0000073032,"l":0.0000072238,"c":0.0000072742,"v":2754.410410898,"t":1733680800}
+{"o":0.0000072742,"h":0.0000073083,"l":0.0000069901,"c":0.000006998,"v":421127.108673541,"t":1733684400}
+{"o":0.000006998,"h":0.000007036,"l":0.0000069899,"c":0.0000070313,"v":0.0,"t":1733688000}
+{"o":0.0000070313,"h":0.000007059,"l":0.0000070157,"c":0.0000070207,"v":0.0,"t":1733691600}
+{"o":0.0000070207,"h":0.0000070308,"l":0.0000069888,"c":0.0000069897,"v":0.0,"t":1733695200}
+{"o":0.0000069897,"h":0.0000070137,"l":0.0000069591,"c":0.0000069798,"v":0.0,"t":1733698800}
+{"o":0.0000069798,"h":0.000007116,"l":0.0000069724,"c":0.0000070809,"v":0.0,"t":1733702400}
+{"o":0.0000070809,"h":0.0000071371,"l":0.0000070177,"c":0.0000070911,"v":132568.399861213,"t":1733706000}
+{"o":0.0000070911,"h":0.0000071679,"l":0.0000070539,"c":0.0000071068,"v":0.0,"t":1733709600}
+{"o":0.0000071068,"h":0.0000071644,"l":0.0000070788,"c":0.0000071094,"v":0.0,"t":1733713200}
+{"o":0.0000071094,"h":0.0000071449,"l":0.0000070181,"c":0.0000070215,"v":2352.460738907,"t":1733716800}
+{"o":0.0000070215,"h":0.000007054,"l":0.0000070117,"c":0.0000070194,"v":0.0,"t":1733720400}
+{"o":0.0000070194,"h":0.0000070922,"l":0.0000066657,"c":0.0000067279,"v":692052.1927107911,"t":1733724000}
+{"o":0.0000067279,"h":0.0000067931,"l":0.0000066231,"c":0.0000066466,"v":12163.487945059,"t":1733727600}
+{"o":0.0000066466,"h":0.0000068019,"l":0.000006607,"c":0.00000676,"v":973.628403056,"t":1733731200}
+{"o":0.00000676,"h":0.0000068145,"l":0.0000067001,"c":0.0000067543,"v":0.0,"t":1733734800}
+{"o":0.0000067543,"h":0.000006773,"l":0.0000067137,"c":0.0000067204,"v":0.0,"t":1733738400}
+{"o":0.0000067204,"h":0.0000068149,"l":0.0000067194,"c":0.0000067804,"v":0.0,"t":1733742000}
+{"o":0.0000067804,"h":0.0000068114,"l":0.0000067284,"c":0.0000067312,"v":613.316624484,"t":1733745600}
+{"o":0.0000067312,"h":0.0000067595,"l":0.0000066686,"c":0.00000669,"v":0.0,"t":1733749200}
+{"o":0.00000669,"h":0.0000073643,"l":0.0000065835,"c":0.0000072644,"v":1339466.9048025885,"t":1733752800}
+{"o":0.0000072644,"h":0.0000075309,"l":0.0000072375,"c":0.0000074794,"v":0.0,"t":1733756400}
+{"o":0.0000074794,"h":0.0000075388,"l":0.0000066521,"c":0.0000067043,"v":931390.1875483479,"t":1733760000}
+{"o":0.0000067043,"h":0.0000067486,"l":0.0000058885,"c":0.0000059721,"v":1566488.9231377773,"t":1733763600}
+{"o":0.0000059721,"h":0.0000060297,"l":0.0000059133,"c":0.000005993,"v":184107.02136267,"t":1733767200}
+{"o":0.000005993,"h":0.0000062444,"l":0.0000059906,"c":0.0000062296,"v":577158.810960892,"t":1733770800}
+{"o":0.0000062296,"h":0.0000063721,"l":0.0000061231,"c":0.0000062535,"v":391281.154289566,"t":1733774400}
+{"o":0.0000062535,"h":0.0000066999,"l":0.0000061264,"c":0.0000062011,"v":1763.901229626,"t":1733778000}
+{"o":0.0000062011,"h":0.000006634,"l":0.0000061788,"c":0.0000062656,"v":314879.018130118,"t":1733781600}
+{"o":0.0000062656,"h":0.0000063182,"l":0.0000056334,"c":0.0000057253,"v":1211172.9760026981,"t":1733785200}
+{"o":0.0000057253,"h":0.0000058087,"l":0.0000056144,"c":0.0000056982,"v":0.0,"t":1733788800}
+{"o":0.0000056982,"h":0.0000057481,"l":0.0000056464,"c":0.000005658,"v":22336.582821758,"t":1733792400}
+{"o":0.000005658,"h":0.0000058315,"l":0.0000056252,"c":0.0000057871,"v":24296.618022903,"t":1733796000}
+{"o":0.0000057871,"h":0.0000059781,"l":0.0000056382,"c":0.0000056392,"v":115997.209852987,"t":1733799600}
+{"o":0.0000056392,"h":0.0000058554,"l":0.0000056226,"c":0.0000057484,"v":3849.183598578,"t":1733803200}
+{"o":0.0000057484,"h":0.0000058173,"l":0.0000057137,"c":0.0000057465,"v":70828.294049683,"t":1733806800}
+{"o":0.0000057465,"h":0.0000058688,"l":0.0000056827,"c":0.0000057973,"v":861.250141022,"t":1733810400}
+{"o":0.0000057973,"h":0.0000063215,"l":0.0000057678,"c":0.0000062713,"v":1134561.8875497561,"t":1733814000}
+{"o":0.0000062713,"h":0.0000063253,"l":0.0000062573,"c":0.0000062759,"v":0.0,"t":1733817600}
+{"o":0.0000062759,"h":0.0000063996,"l":0.0000062333,"c":0.0000063696,"v":101227.436800734,"t":1733821200}
+{"o":0.0000063696,"h":0.0000063937,"l":0.0000063286,"c":0.0000063633,"v":0.0,"t":1733824800}
+{"o":0.0000063633,"h":0.000006426,"l":0.0000058145,"c":0.0000058457,"v":1117930.9536512762,"t":1733828400}
+{"o":0.0000058457,"h":0.0000063001,"l":0.0000056886,"c":0.0000058331,"v":1541340.5780144809,"t":1733832000}
+{"o":0.0000058331,"h":0.0000065808,"l":0.0000057255,"c":0.0000059138,"v":2422746.3073363514,"t":1733835600}
+{"o":0.0000059138,"h":0.0000065073,"l":0.0000057907,"c":0.0000063986,"v":875449.5610606179,"t":1733839200}
+{"o":0.0000063986,"h":0.0000067252,"l":0.000006166,"c":0.0000065104,"v":5139.137142033,"t":1733842800}
+{"o":0.0000065104,"h":0.0000065893,"l":0.0000057412,"c":0.0000057725,"v":3083403.6233024509,"t":1733846400}
+{"o":0.0000057725,"h":0.0000059804,"l":0.0000057438,"c":0.0000059525,"v":17396.767858117,"t":1733850000}
+{"o":0.0000059525,"h":0.0000061606,"l":0.000005739,"c":0.0000059407,"v":5604.320541537,"t":1733853600}
+{"o":0.0000059407,"h":0.0000059493,"l":0.000005314,"c":0.0000053364,"v":1354545.8500401911,"t":1733857200}
+{"o":0.0000053364,"h":0.0000053844,"l":0.0000052612,"c":0.0000053292,"v":9191.099263692,"t":1733860800}
+{"o":0.0000053292,"h":0.0000054339,"l":0.0000052584,"c":0.0000054058,"v":30238.050450969,"t":1733864400}
+{"o":0.0000054058,"h":0.0000056742,"l":0.0000053638,"c":0.000005624,"v":711524.930724583,"t":1733868000}
+{"o":0.000005624,"h":0.0000059497,"l":0.0000055955,"c":0.0000059328,"v":733854.1726883538,"t":1733871600}
+{"o":0.0000059328,"h":0.0000059915,"l":0.0000055015,"c":0.0000055154,"v":1010839.8361386399,"t":1733875200}
+{"o":0.0000055154,"h":0.0000060869,"l":0.0000054775,"c":0.0000060687,"v":1031987.4513026911,"t":1733878800}
+{"o":0.0000060687,"h":0.0000060798,"l":0.0000054277,"c":0.0000054858,"v":2082271.1464467871,"t":1733882400}
+{"o":0.0000054858,"h":0.0000055602,"l":0.0000054008,"c":0.0000054704,"v":2306.680941959,"t":1733886000}
+{"o":0.0000054704,"h":0.0000055134,"l":0.0000053965,"c":0.0000054282,"v":175000.982628304,"t":1733889600}
+{"o":0.0000054282,"h":0.0000054729,"l":0.0000054181,"c":0.000005438,"v":8413.946793241,"t":1733893200}
+{"o":0.000005438,"h":0.0000054862,"l":0.0000053888,"c":0.0000054399,"v":9810.118759782,"t":1733896800}
+{"o":0.0000054399,"h":0.0000054932,"l":0.0000054277,"c":0.0000054727,"v":0.0,"t":1733900400}
+{"o":0.0000054727,"h":0.0000055199,"l":0.000005362,"c":0.0000054287,"v":6986.704083417,"t":1733904000}
+{"o":0.0000054287,"h":0.0000058957,"l":0.0000053633,"c":0.0000058393,"v":1143553.489551208,"t":1733907600}
+{"o":0.0000058393,"h":0.0000059827,"l":0.0000058035,"c":0.0000059456,"v":232776.614615276,"t":1733911200}
+{"o":0.0000059456,"h":0.0000060503,"l":0.0000058772,"c":0.0000059935,"v":51765.292974878,"t":1733914800}
+{"o":0.0000059935,"h":0.0000060082,"l":0.0000059457,"c":0.0000059926,"v":0.0,"t":1733918400}
+{"o":0.0000059926,"h":0.00000611,"l":0.0000059238,"c":0.0000059701,"v":480647.1826841061,"t":1733922000}
+{"o":0.0000059701,"h":0.0000060188,"l":0.0000058809,"c":0.0000058898,"v":100000.0,"t":1733925600}
+{"o":0.0000058898,"h":0.0000060132,"l":0.0000058042,"c":0.0000059751,"v":25409.349909223,"t":1733929200}
+{"o":0.0000059751,"h":0.0000060205,"l":0.0000059158,"c":0.0000059567,"v":0.0,"t":1733932800}
+{"o":0.0000059567,"h":0.0000060343,"l":0.0000058749,"c":0.0000059344,"v":47059.103061079,"t":1733936400}
+{"o":0.0000059344,"h":0.000005967,"l":0.0000058997,"c":0.0000059233,"v":0.0,"t":1733940000}
+{"o":0.0000059233,"h":0.0000059423,"l":0.0000058804,"c":0.0000058862,"v":0.0,"t":1733943600}
+{"o":0.0000058862,"h":0.0000059762,"l":0.0000058426,"c":0.0000059559,"v":45487.00651253,"t":1733947200}
+{"o":0.0000059559,"h":0.0000059911,"l":0.0000059106,"c":0.0000059229,"v":509.828624416,"t":1733950800}
+{"o":0.0000059229,"h":0.0000059487,"l":0.0000059118,"c":0.0000059438,"v":0.0,"t":1733954400}
+{"o":0.0000059438,"h":0.0000059829,"l":0.0000059309,"c":0.0000059696,"v":0.0,"t":1733958000}
+{"o":0.0000059696,"h":0.0000059919,"l":0.0000059544,"c":0.00000597,"v":2112.072154134,"t":1733961600}
+{"o":0.00000597,"h":0.000006012,"l":0.0000059552,"c":0.0000059995,"v":0.0,"t":1733965200}
+{"o":0.0000059995,"h":0.0000060269,"l":0.0000058765,"c":0.0000058855,"v":3680.078184282,"t":1733968800}
+{"o":0.0000058855,"h":0.0000059213,"l":0.000005811,"c":0.0000058538,"v":0.0,"t":1733972400}
+{"o":0.0000058538,"h":0.000005903,"l":0.0000058269,"c":0.0000058669,"v":0.0,"t":1733976000}
+{"o":0.0000058669,"h":0.0000058773,"l":0.0000057898,"c":0.0000058311,"v":0.0,"t":1733979600}
+{"o":0.0000058311,"h":0.0000058853,"l":0.0000058187,"c":0.0000058602,"v":0.0,"t":1733983200}
+{"o":0.0000058602,"h":0.0000058702,"l":0.000005825,"c":0.0000058648,"v":0.0,"t":1733986800}
+{"o":0.0000058648,"h":0.0000059824,"l":0.0000057982,"c":0.0000059233,"v":920.019546,"t":1733990400}
+{"o":0.0000059233,"h":0.0000059372,"l":0.0000058802,"c":0.0000059232,"v":6662.986544356,"t":1733994000}
+{"o":0.0000059232,"h":0.0000059899,"l":0.0000058033,"c":0.0000058518,"v":259795.991638282,"t":1733997600}
+{"o":0.0000058518,"h":0.0000058956,"l":0.0000058442,"c":0.0000058626,"v":0.0,"t":1734001200}
+{"o":0.0000058626,"h":0.0000058637,"l":0.0000058086,"c":0.0000058185,"v":0.0,"t":1734004800}
+{"o":0.0000058185,"h":0.0000058966,"l":0.0000055457,"c":0.0000056091,"v":510068.100196446,"t":1734008400}
+{"o":0.0000056091,"h":0.0000056265,"l":0.0000053755,"c":0.000005392,"v":506385.975980168,"t":1734012000}
+{"o":0.000005392,"h":0.0000054482,"l":0.0000053872,"c":0.0000054201,"v":0.0,"t":1734015600}
+{"o":0.0000054201,"h":0.0000054406,"l":0.000005355,"c":0.0000054326,"v":0.0,"t":1734019200}
+{"o":0.0000054326,"h":0.0000054332,"l":0.0000053505,"c":0.0000053555,"v":0.0,"t":1734022800}
+{"o":0.0000053555,"h":0.0000054318,"l":0.0000053419,"c":0.0000054186,"v":0.0,"t":1734026400}
+{"o":0.0000054186,"h":0.0000055352,"l":0.0000054115,"c":0.0000055185,"v":0.0,"t":1734030000}
+{"o":0.0000055185,"h":0.0000055218,"l":0.000005459,"c":0.0000054806,"v":0.0,"t":1734033600}
+{"o":0.0000054806,"h":0.0000055369,"l":0.0000053258,"c":0.0000053543,"v":80816.538442172,"t":1734037200}
+{"o":0.0000053543,"h":0.0000055594,"l":0.0000053353,"c":0.0000053613,"v":2536402.1988789719,"t":1734040800}
+{"o":0.0000053613,"h":0.0000054803,"l":0.0000053507,"c":0.0000054363,"v":383415.012830107,"t":1734044400}
+{"o":0.0000054363,"h":0.0000060911,"l":0.0000053986,"c":0.0000059151,"v":1929628.9438743212,"t":1734048000}
+{"o":0.0000059151,"h":0.0000059895,"l":0.0000058257,"c":0.000005854,"v":17290.624268428,"t":1734051600}
+{"o":0.000005854,"h":0.0000058788,"l":0.0000057921,"c":0.0000058221,"v":0.0,"t":1734055200}
+{"o":0.0000058221,"h":0.0000059778,"l":0.0000058086,"c":0.0000059489,"v":363661.749013132,"t":1734058800}
+{"o":0.0000059489,"h":0.0000059942,"l":0.0000058872,"c":0.0000059337,"v":3111.02872541,"t":1734062400}
+{"o":0.0000059337,"h":0.0000060232,"l":0.0000059095,"c":0.0000060211,"v":107219.896513002,"t":1734066000}
+{"o":0.0000060211,"h":0.0000061051,"l":0.0000056747,"c":0.0000057402,"v":565662.8541030099,"t":1734069600}
+{"o":0.0000057402,"h":0.0000058179,"l":0.000005713,"c":0.0000057219,"v":0.0,"t":1734073200}
+{"o":0.0000057219,"h":0.0000060857,"l":0.000005685,"c":0.0000059674,"v":874822.9552215198,"t":1734076800}
+{"o":0.0000059674,"h":0.0000060173,"l":0.0000059577,"c":0.0000059895,"v":0.0,"t":1734080400}
+{"o":0.0000059895,"h":0.0000060507,"l":0.0000059542,"c":0.0000059912,"v":123464.612715124,"t":1734084000}
+{"o":0.0000059912,"h":0.0000060074,"l":0.0000059532,"c":0.0000059993,"v":28993.43430877,"t":1734087600}
+{"o":0.0000059993,"h":0.0000060512,"l":0.0000059697,"c":0.0000060251,"v":3673.852707194,"t":1734091200}
+{"o":0.0000060251,"h":0.0000061261,"l":0.0000059635,"c":0.0000060202,"v":10470.865474768,"t":1734094800}
+{"o":0.0000060202,"h":0.0000060578,"l":0.0000059824,"c":0.0000059944,"v":4467.882916078,"t":1734098400}
+{"o":0.0000059944,"h":0.0000062546,"l":0.0000059358,"c":0.0000061476,"v":255783.44889099,"t":1734102000}
+{"o":0.0000061476,"h":0.0000061638,"l":0.0000060987,"c":0.0000061543,"v":0.0,"t":1734105600}
+{"o":0.0000061543,"h":0.0000061561,"l":0.0000060425,"c":0.0000060576,"v":39757.732720626,"t":1734109200}
+{"o":0.0000060576,"h":0.0000061075,"l":0.0000060498,"c":0.0000060899,"v":0.0,"t":1734112800}
+{"o":0.0000060899,"h":0.000006123,"l":0.0000060384,"c":0.0000060446,"v":131981.5896241,"t":1734116400}
+{"o":0.0000060446,"h":0.0000060523,"l":0.0000060082,"c":0.0000060264,"v":0.0,"t":1734120000}
+{"o":0.0000060264,"h":0.0000060496,"l":0.0000059683,"c":0.0000059821,"v":187080.851450768,"t":1734123600}
+{"o":0.0000059821,"h":0.0000060572,"l":0.0000059656,"c":0.0000059847,"v":0.0,"t":1734127200}
+{"o":0.0000059847,"h":0.0000060012,"l":0.0000059504,"c":0.0000059546,"v":0.0,"t":1734130800}
+{"o":0.0000059546,"h":0.0000059846,"l":0.0000059196,"c":0.0000059415,"v":19390.093701062,"t":1734134400}
+{"o":0.0000059415,"h":0.0000059435,"l":0.000005872,"c":0.00000591,"v":0.0,"t":1734138000}
+{"o":0.00000591,"h":0.000005928,"l":0.0000058006,"c":0.0000058244,"v":204043.222694636,"t":1734141600}
+{"o":0.0000058244,"h":0.0000058694,"l":0.0000057847,"c":0.0000057922,"v":103441.392612619,"t":1734145200}
+{"o":0.0000057922,"h":0.00000584,"l":0.0000057842,"c":0.0000058112,"v":11405.504834486,"t":1734148800}
+{"o":0.0000058112,"h":0.0000058752,"l":0.0000057926,"c":0.0000058472,"v":91997.318676354,"t":1734152400}
+{"o":0.0000058472,"h":0.0000058528,"l":0.0000058078,"c":0.0000058345,"v":0.0,"t":1734156000}
+{"o":0.0000058345,"h":0.0000058572,"l":0.0000058253,"c":0.0000058526,"v":0.0,"t":1734159600}
+{"o":0.0000058526,"h":0.0000058722,"l":0.0000058329,"c":0.0000058431,"v":0.0,"t":1734163200}
+{"o":0.0000058431,"h":0.0000058666,"l":0.0000058339,"c":0.0000058541,"v":0.0,"t":1734166800}
+{"o":0.0000058541,"h":0.0000058887,"l":0.0000058506,"c":0.0000058794,"v":0.0,"t":1734170400}
+{"o":0.0000058794,"h":0.0000059021,"l":0.0000058204,"c":0.0000058459,"v":10981.606223824,"t":1734174000}
+{"o":0.0000058459,"h":0.0000059055,"l":0.0000058377,"c":0.0000058972,"v":0.0,"t":1734177600}
+{"o":0.0000058972,"h":0.0000059678,"l":0.0000058105,"c":0.0000058591,"v":17333.0765,"t":1734181200}
+{"o":0.0000058591,"h":0.0000058958,"l":0.0000058133,"c":0.000005851,"v":1711.438286628,"t":1734184800}
+{"o":0.000005851,"h":0.0000058605,"l":0.0000057993,"c":0.0000058206,"v":10000.0,"t":1734188400}
+{"o":0.0000058206,"h":0.0000058774,"l":0.0000057524,"c":0.0000057793,"v":4910.636089539,"t":1734192000}
+{"o":0.0000057793,"h":0.0000059177,"l":0.000005766,"c":0.0000059084,"v":1533.247911088,"t":1734195600}
+{"o":0.0000059084,"h":0.0000059798,"l":0.000005778,"c":0.0000058161,"v":10214.210346225,"t":1734199200}
+{"o":0.0000058161,"h":0.0000058824,"l":0.0000057779,"c":0.0000058091,"v":0.0,"t":1734202800}
+{"o":0.0000058091,"h":0.0000058885,"l":0.0000056404,"c":0.0000057181,"v":344723.701947471,"t":1734206400}
+{"o":0.0000057181,"h":0.0000057216,"l":0.0000055771,"c":0.000005588,"v":244447.107879153,"t":1734210000}
+{"o":0.000005588,"h":0.0000056086,"l":0.0000055333,"c":0.0000055715,"v":0.0,"t":1734213600}
+{"o":0.0000055715,"h":0.000005577,"l":0.0000054977,"c":0.0000055235,"v":0.0,"t":1734217200}
+{"o":0.0000055235,"h":0.0000055501,"l":0.0000054878,"c":0.0000055077,"v":203065.345463468,"t":1734220800}
+{"o":0.0000055077,"h":0.0000055118,"l":0.0000054649,"c":0.0000054719,"v":0.0,"t":1734224400}
+{"o":0.0000054719,"h":0.0000054808,"l":0.0000054464,"c":0.0000054657,"v":7530.0,"t":1734228000}
+{"o":0.0000054657,"h":0.0000055096,"l":0.0000054619,"c":0.0000055096,"v":2809.288044268,"t":1734231600}
+{"o":0.0000055096,"h":0.0000055119,"l":0.0000054492,"c":0.0000054879,"v":0.0,"t":1734235200}
+{"o":0.0000054879,"h":0.0000054947,"l":0.000005462,"c":0.000005492,"v":0.0,"t":1734238800}
+{"o":0.000005492,"h":0.0000055394,"l":0.0000054872,"c":0.0000055385,"v":0.0,"t":1734242400}
+{"o":0.0000055385,"h":0.0000056052,"l":0.0000055244,"c":0.0000055631,"v":0.0,"t":1734246000}
+{"o":0.0000055631,"h":0.0000056252,"l":0.0000054495,"c":0.0000055711,"v":380443.203739058,"t":1734249600}
+{"o":0.0000055711,"h":0.0000056694,"l":0.0000054607,"c":0.0000054659,"v":374072.770095066,"t":1734253200}
+{"o":0.0000054659,"h":0.0000054954,"l":0.0000054323,"c":0.0000054833,"v":8500.0,"t":1734256800}
+{"o":0.0000054833,"h":0.0000055099,"l":0.00000547,"c":0.0000054927,"v":10262.271289014,"t":1734260400}
+{"o":0.0000054927,"h":0.0000055185,"l":0.0000054538,"c":0.000005462,"v":0.0,"t":1734264000}
+{"o":0.000005462,"h":0.0000055351,"l":0.000005438,"c":0.0000055034,"v":40901.600551415,"t":1734267600}
+{"o":0.0000055034,"h":0.0000055058,"l":0.0000054515,"c":0.0000054558,"v":0.0,"t":1734271200}
+{"o":0.0000054558,"h":0.0000054927,"l":0.0000054527,"c":0.0000054662,"v":0.0,"t":1734274800}
+{"o":0.0000054662,"h":0.000005475,"l":0.0000054275,"c":0.0000054361,"v":0.0,"t":1734278400}
+{"o":0.0000054361,"h":0.0000054716,"l":0.0000054345,"c":0.0000054549,"v":0.0,"t":1734282000}
+{"o":0.0000054549,"h":0.0000054761,"l":0.0000054523,"c":0.0000054642,"v":0.0,"t":1734285600}
+{"o":0.0000054642,"h":0.0000054655,"l":0.000005435,"c":0.000005457,"v":0.0,"t":1734289200}
+{"o":0.000005457,"h":0.0000056019,"l":0.0000054505,"c":0.0000055821,"v":295169.065431039,"t":1734292800}
+{"o":0.0000055821,"h":0.0000056818,"l":0.0000055578,"c":0.0000056527,"v":205.396566045,"t":1734296400}
+{"o":0.0000056527,"h":0.0000056798,"l":0.0000055783,"c":0.0000055892,"v":0.0,"t":1734300000}
+{"o":0.0000055892,"h":0.0000056881,"l":0.000005436,"c":0.0000055618,"v":1773.608953214,"t":1734303600}
+{"o":0.0000055618,"h":0.0000061587,"l":0.000005484,"c":0.0000058979,"v":1707855.5315493618,"t":1734307200}
+{"o":0.0000058979,"h":0.0000061334,"l":0.0000056192,"c":0.0000059842,"v":2140451.4870725721,"t":1734310800}
+{"o":0.0000059842,"h":0.0000061493,"l":0.0000056364,"c":0.0000061413,"v":1568859.2584057129,"t":1734314400}
+{"o":0.0000061413,"h":0.0000062684,"l":0.0000061239,"c":0.0000062291,"v":417552.6725507959,"t":1734318000}
+{"o":0.0000062291,"h":0.0000062413,"l":0.0000061435,"c":0.0000061666,"v":563.020092285,"t":1734321600}
+{"o":0.0000061666,"h":0.0000061882,"l":0.0000061365,"c":0.0000061411,"v":0.0,"t":1734325200}
+{"o":0.0000061411,"h":0.0000061542,"l":0.0000061098,"c":0.0000061313,"v":0.0,"t":1734328800}
+{"o":0.0000061313,"h":0.0000061392,"l":0.0000060971,"c":0.0000061182,"v":0.0,"t":1734332400}
+{"o":0.0000061182,"h":0.0000062107,"l":0.0000056424,"c":0.0000057289,"v":1010146.572246218,"t":1734336000}
+{"o":0.0000057289,"h":0.0000059029,"l":0.0000057188,"c":0.000005865,"v":1234818.6333399019,"t":1734339600}
+{"o":0.000005865,"h":0.0000059565,"l":0.000005856,"c":0.0000058916,"v":0.0,"t":1734343200}
+{"o":0.0000058916,"h":0.0000060294,"l":0.0000058816,"c":0.0000059884,"v":0.0,"t":1734346800}
+{"o":0.0000059884,"h":0.0000060519,"l":0.0000059363,"c":0.0000059836,"v":0.0,"t":1734350400}
+{"o":0.0000059836,"h":0.0000060124,"l":0.0000059224,"c":0.0000059286,"v":0.0,"t":1734354000}
+{"o":0.0000059286,"h":0.0000059727,"l":0.0000056311,"c":0.000005669,"v":554.5240644,"t":1734357600}
+{"o":0.000005669,"h":0.0000059307,"l":0.0000056294,"c":0.0000058942,"v":654316.030810636,"t":1734361200}
+{"o":0.0000058942,"h":0.0000058983,"l":0.0000058224,"c":0.0000058518,"v":0.0,"t":1734364800}
+{"o":0.0000058518,"h":0.0000063602,"l":0.0000057833,"c":0.0000062483,"v":1013128.0330168679,"t":1734368400}
+{"o":0.0000062483,"h":0.0000062824,"l":0.0000061805,"c":0.0000061823,"v":0.0,"t":1734372000}
+{"o":0.0000061823,"h":0.0000063215,"l":0.0000061802,"c":0.0000062791,"v":0.0,"t":1734375600}
+{"o":0.0000062791,"h":0.0000063724,"l":0.0000056608,"c":0.0000057172,"v":1006559.1473485851,"t":1734379200}
+{"o":0.0000057172,"h":0.0000057172,"l":0.0000056545,"c":0.0000056567,"v":0.0,"t":1734382800}
+{"o":0.0000056567,"h":0.0000057078,"l":0.0000056492,"c":0.0000056793,"v":0.0,"t":1734386400}
+{"o":0.0000056793,"h":0.0000057324,"l":0.0000056583,"c":0.0000057167,"v":20296.723791083,"t":1734390000}
+{"o":0.0000057167,"h":0.0000058341,"l":0.0000057033,"c":0.0000058334,"v":0.0,"t":1734393600}
+{"o":0.0000058334,"h":0.0000058449,"l":0.0000057526,"c":0.0000057685,"v":0.0,"t":1734397200}
+{"o":0.0000057685,"h":0.0000057966,"l":0.000005739,"c":0.000005777,"v":0.0,"t":1734400800}
+{"o":0.000005777,"h":0.0000058097,"l":0.0000057298,"c":0.0000057377,"v":0.0,"t":1734404400}
+{"o":0.0000057377,"h":0.0000058218,"l":0.0000057288,"c":0.0000057691,"v":0.0,"t":1734408000}
+{"o":0.0000057691,"h":0.0000057996,"l":0.0000056612,"c":0.0000056677,"v":37170.324005874,"t":1734411600}
+{"o":0.0000056677,"h":0.0000057565,"l":0.0000056408,"c":0.0000057231,"v":17501.47388095,"t":1734415200}
+{"o":0.0000057231,"h":0.0000057292,"l":0.0000056839,"c":0.0000057087,"v":0.0,"t":1734418800}
+{"o":0.0000057087,"h":0.0000057392,"l":0.0000056298,"c":0.0000056668,"v":0.0,"t":1734422400}
+{"o":0.0000056668,"h":0.0000056891,"l":0.000005537,"c":0.0000055478,"v":0.0,"t":1734426000}
+{"o":0.0000055478,"h":0.0000062409,"l":0.0000055006,"c":0.0000061709,"v":1009390.9220451909,"t":1734429600}
+{"o":0.0000061709,"h":0.0000062209,"l":0.0000056764,"c":0.0000057225,"v":3956744.9020072669,"t":1734433200}
+{"o":0.0000057225,"h":0.0000057356,"l":0.0000055418,"c":0.0000055727,"v":0.0,"t":1734436800}
+{"o":0.0000055727,"h":0.0000057191,"l":0.0000055707,"c":0.0000056719,"v":0.0,"t":1734440400}
+{"o":0.0000056719,"h":0.0000057896,"l":0.0000056559,"c":0.0000057087,"v":0.0,"t":1734444000}
+{"o":0.0000057087,"h":0.0000058418,"l":0.0000056691,"c":0.0000057109,"v":1985.650337669,"t":1734447600}
+{"o":0.0000057109,"h":0.0000057277,"l":0.0000055417,"c":0.0000055495,"v":0.0,"t":1734451200}
+{"o":0.0000055495,"h":0.0000058486,"l":0.0000055142,"c":0.0000057558,"v":206420.591546806,"t":1734454800}
+{"o":0.0000057558,"h":0.0000058831,"l":0.000005719,"c":0.0000058005,"v":33010.30936645,"t":1734458400}
+{"o":0.0000058005,"h":0.0000058445,"l":0.0000057751,"c":0.0000058102,"v":0.0,"t":1734462000}
+{"o":0.0000058102,"h":0.0000058734,"l":0.0000057828,"c":0.0000058375,"v":0.0,"t":1734465600}
+{"o":0.0000058375,"h":0.0000058802,"l":0.0000058281,"c":0.0000058562,"v":0.0,"t":1734469200}
+{"o":0.0000058562,"h":0.0000059725,"l":0.0000057134,"c":0.0000058406,"v":165351.660055198,"t":1734472800}
+{"o":0.0000058406,"h":0.0000059241,"l":0.0000058365,"c":0.0000058538,"v":0.0,"t":1734476400}
+{"o":0.0000058538,"h":0.0000058935,"l":0.0000057798,"c":0.0000058259,"v":0.0,"t":1734480000}
+{"o":0.0000058259,"h":0.0000059913,"l":0.0000058023,"c":0.0000059791,"v":0.0,"t":1734483600}
+{"o":0.0000059791,"h":0.0000060004,"l":0.0000058016,"c":0.0000058557,"v":317.435881652,"t":1734487200}
+{"o":0.0000058557,"h":0.0000059027,"l":0.0000058244,"c":0.0000058881,"v":0.0,"t":1734490800}
+{"o":0.0000058881,"h":0.0000059568,"l":0.0000058764,"c":0.0000058974,"v":0.0,"t":1734494400}
+{"o":0.0000058974,"h":0.0000059468,"l":0.000005867,"c":0.0000059358,"v":0.0,"t":1734498000}
+{"o":0.0000059358,"h":0.0000059966,"l":0.0000059093,"c":0.0000059469,"v":0.0,"t":1734501600}
+{"o":0.0000059469,"h":0.0000059637,"l":0.000005898,"c":0.000005931,"v":0.0,"t":1734505200}
+{"o":0.000005931,"h":0.0000059756,"l":0.0000058947,"c":0.0000059348,"v":0.0,"t":1734508800}
+{"o":0.0000059348,"h":0.0000059374,"l":0.0000058811,"c":0.0000059106,"v":0.0,"t":1734512400}
+{"o":0.0000059106,"h":0.0000059386,"l":0.0000057944,"c":0.0000058547,"v":9193.85136493,"t":1734516000}
+{"o":0.0000058547,"h":0.0000058591,"l":0.0000058132,"c":0.0000058454,"v":0.0,"t":1734519600}
+{"o":0.0000058454,"h":0.0000058989,"l":0.0000058229,"c":0.0000058824,"v":0.0,"t":1734523200}
+{"o":0.0000058824,"h":0.0000065912,"l":0.00000584,"c":0.0000064687,"v":1711061.4222787323,"t":1734526800}
+{"o":0.0000064687,"h":0.0000064946,"l":0.0000057349,"c":0.0000060072,"v":2629663.9147532359,"t":1734530400}
+{"o":0.0000060072,"h":0.000006033,"l":0.0000058999,"c":0.0000059286,"v":55777.54724306,"t":1734534000}
+{"o":0.0000059286,"h":0.0000059999,"l":0.0000058962,"c":0.0000059588,"v":3678.106081591,"t":1734537600}
+{"o":0.0000059588,"h":0.0000065439,"l":0.0000059156,"c":0.0000064329,"v":1198874.4982860163,"t":1734541200}
+{"o":0.0000064329,"h":0.0000064901,"l":0.000005907,"c":0.0000059109,"v":1683919.597838942,"t":1734544800}
+{"o":0.0000059109,"h":0.000006088,"l":0.0000058994,"c":0.0000060823,"v":0.0,"t":1734548400}
+{"o":0.0000060823,"h":0.0000062661,"l":0.0000057889,"c":0.000005944,"v":227207.337552091,"t":1734552000}
+{"o":0.000005944,"h":0.0000060765,"l":0.0000058545,"c":0.0000058958,"v":0.0,"t":1734555600}
+{"o":0.0000058958,"h":0.0000064161,"l":0.0000058613,"c":0.0000063623,"v":1029041.555634736,"t":1734559200}
+{"o":0.0000063623,"h":0.0000064642,"l":0.0000063263,"c":0.0000063553,"v":0.0,"t":1734562800}
+{"o":0.0000063553,"h":0.0000063858,"l":0.0000062341,"c":0.0000062673,"v":64839.253621943,"t":1734566400}
+{"o":0.0000062673,"h":0.0000064314,"l":0.0000057283,"c":0.0000058654,"v":1005082.795900093,"t":1734570000}
+{"o":0.0000058654,"h":0.0000060654,"l":0.0000057929,"c":0.0000058464,"v":556186.47608831,"t":1734573600}
+{"o":0.0000058464,"h":0.000005871,"l":0.0000056993,"c":0.0000057611,"v":0.0,"t":1734577200}
+{"o":0.0000057611,"h":0.0000058104,"l":0.0000057355,"c":0.0000057962,"v":0.0,"t":1734580800}
+{"o":0.0000057962,"h":0.0000058057,"l":0.0000057135,"c":0.000005731,"v":0.0,"t":1734584400}
+{"o":0.000005731,"h":0.0000061045,"l":0.0000056922,"c":0.0000060524,"v":10902.978598743,"t":1734588000}
+{"o":0.0000060524,"h":0.0000060625,"l":0.0000059837,"c":0.0000060099,"v":0.0,"t":1734591600}
+{"o":0.0000060099,"h":0.000006113,"l":0.0000060091,"c":0.0000060973,"v":0.0,"t":1734595200}
+{"o":0.0000060973,"h":0.00000612,"l":0.0000060535,"c":0.000006062,"v":0.0,"t":1734598800}
+{"o":0.000006062,"h":0.0000060862,"l":0.0000060234,"c":0.0000060512,"v":0.0,"t":1734602400}
+{"o":0.0000060512,"h":0.0000060802,"l":0.0000060413,"c":0.0000060495,"v":0.0,"t":1734606000}
+{"o":0.0000060495,"h":0.0000061636,"l":0.0000060117,"c":0.0000061266,"v":0.0,"t":1734609600}
+{"o":0.0000061266,"h":0.0000061488,"l":0.0000060871,"c":0.0000061287,"v":0.0,"t":1734613200}
+{"o":0.0000061287,"h":0.0000062424,"l":0.0000059627,"c":0.0000061903,"v":526599.8503793289,"t":1734616800}
+{"o":0.0000061903,"h":0.0000063387,"l":0.0000061515,"c":0.0000061797,"v":19685.342384804,"t":1734620400}
+{"o":0.0000061797,"h":0.0000062777,"l":0.0000061364,"c":0.000006159,"v":1044.854336834,"t":1734624000}
+{"o":0.000006159,"h":0.0000065153,"l":0.0000061427,"c":0.0000064273,"v":117314.22777804,"t":1734627600}
+{"o":0.0000064273,"h":0.0000068045,"l":0.0000059749,"c":0.0000061142,"v":35675.329391905,"t":1734631200}
+{"o":0.0000061142,"h":0.0000063717,"l":0.0000058675,"c":0.000006012,"v":36669.151014401,"t":1734634800}
+{"o":0.000006012,"h":0.00000616,"l":0.0000058874,"c":0.000005957,"v":0.0,"t":1734638400}
+{"o":0.000005957,"h":0.0000060713,"l":0.0000057552,"c":0.0000058879,"v":561955.940029974,"t":1734642000}
+{"o":0.0000058879,"h":0.0000059592,"l":0.0000058111,"c":0.0000058246,"v":33843.36323056,"t":1734645600}
+{"o":0.0000058246,"h":0.0000059366,"l":0.0000058246,"c":0.0000059197,"v":0.0,"t":1734649200}
+{"o":0.0000059197,"h":0.0000059832,"l":0.0000058302,"c":0.0000058742,"v":0.0,"t":1734652800}
+{"o":0.0000058742,"h":0.0000059362,"l":0.0000057916,"c":0.0000058631,"v":17072.889791632,"t":1734656400}
+{"o":0.0000058631,"h":0.0000059517,"l":0.0000056926,"c":0.0000058064,"v":100024.379451956,"t":1734660000}
+{"o":0.0000058064,"h":0.0000058814,"l":0.0000057959,"c":0.0000058715,"v":0.0,"t":1734663600}
+{"o":0.0000058715,"h":0.0000059216,"l":0.0000058269,"c":0.0000059188,"v":0.0,"t":1734667200}
+{"o":0.0000059188,"h":0.0000060024,"l":0.0000058974,"c":0.0000059843,"v":0.0,"t":1734670800}
+{"o":0.0000059843,"h":0.0000061299,"l":0.0000059308,"c":0.0000060772,"v":0.0,"t":1734674400}
+{"o":0.0000060772,"h":0.000006078,"l":0.0000059136,"c":0.0000060274,"v":0.0,"t":1734678000}
+{"o":0.0000060274,"h":0.0000066866,"l":0.0000055934,"c":0.000005897,"v":3865.8543,"t":1734681600}
+{"o":0.000005897,"h":0.0000060143,"l":0.0000057449,"c":0.0000058617,"v":0.0,"t":1734685200}
+{"o":0.0000058617,"h":0.0000065056,"l":0.0000056497,"c":0.0000057051,"v":2036207.8927158781,"t":1734688800}
+{"o":0.0000057051,"h":0.0000059477,"l":0.0000054888,"c":0.0000057492,"v":348902.371145594,"t":1734692400}
+{"o":0.0000057492,"h":0.000005967,"l":0.0000054521,"c":0.0000057045,"v":10415.958548155,"t":1734696000}
+{"o":0.0000057045,"h":0.000005755,"l":0.0000055523,"c":0.0000055639,"v":0.0,"t":1734699600}
+{"o":0.0000055639,"h":0.0000056255,"l":0.0000055292,"c":0.0000055669,"v":0.0,"t":1734703200}
+{"o":0.0000055669,"h":0.000007355,"l":0.0000054819,"c":0.0000057203,"v":6160313.0318121007,"t":1734706800}
+{"o":0.0000057203,"h":0.0000057685,"l":0.0000056303,"c":0.0000056899,"v":0.0,"t":1734710400}
+{"o":0.0000056899,"h":0.0000057171,"l":0.0000056287,"c":0.0000056521,"v":0.0,"t":1734714000}
+{"o":0.0000056521,"h":0.0000057456,"l":0.000005632,"c":0.0000056912,"v":5544.425375577,"t":1734717600}
+{"o":0.0000056912,"h":0.0000056918,"l":0.0000056092,"c":0.0000056573,"v":0.0,"t":1734721200}
+{"o":0.0000056573,"h":0.0000057416,"l":0.000005656,"c":0.0000057046,"v":0.0,"t":1734724800}
+{"o":0.0000057046,"h":0.000005771,"l":0.0000056749,"c":0.0000056786,"v":0.0,"t":1734728400}
+{"o":0.0000056786,"h":0.0000056981,"l":0.0000056257,"c":0.0000056286,"v":0.0,"t":1734732000}
+{"o":0.0000056286,"h":0.0000056367,"l":0.0000055727,"c":0.0000055727,"v":0.0,"t":1734735600}
+{"o":0.0000055727,"h":0.0000058777,"l":0.0000055567,"c":0.0000058445,"v":343425.27718998,"t":1734739200}
+{"o":0.0000058445,"h":0.0000058506,"l":0.0000057692,"c":0.0000058087,"v":0.0,"t":1734742800}
+{"o":0.0000058087,"h":0.0000058824,"l":0.0000057932,"c":0.0000058688,"v":518.271151467,"t":1734746400}
+{"o":0.0000058688,"h":0.0000058978,"l":0.0000058166,"c":0.0000058369,"v":1109.849542179,"t":1734750000}
+{"o":0.0000058369,"h":0.000005841,"l":0.000005773,"c":0.000005773,"v":137.196177488,"t":1734753600}
+{"o":0.000005773,"h":0.0000057806,"l":0.000005693,"c":0.0000056972,"v":0.0,"t":1734757200}
+{"o":0.0000056972,"h":0.0000057379,"l":0.0000056702,"c":0.0000056883,"v":0.0,"t":1734760800}
+{"o":0.0000056883,"h":0.0000057073,"l":0.0000056131,"c":0.0000057073,"v":0.0,"t":1734764400}
+{"o":0.0000057073,"h":0.0000058634,"l":0.0000056999,"c":0.0000058634,"v":7756.218060151,"t":1734768000}
+{"o":0.0000058634,"h":0.0000059285,"l":0.0000058516,"c":0.0000059071,"v":0.0,"t":1734771600}
+{"o":0.0000059071,"h":0.0000059437,"l":0.0000058799,"c":0.0000059254,"v":0.0,"t":1734775200}
+{"o":0.0000059254,"h":0.0000059943,"l":0.0000059208,"c":0.0000059719,"v":78.535919531,"t":1734778800}
+{"o":0.0000059719,"h":0.0000061717,"l":0.0000059662,"c":0.0000061567,"v":0.0,"t":1734782400}
+{"o":0.0000061567,"h":0.0000062885,"l":0.0000061062,"c":0.0000062067,"v":0.0,"t":1734786000}
+{"o":0.0000062067,"h":0.0000062706,"l":0.0000061373,"c":0.0000062534,"v":0.0,"t":1734789600}
+{"o":0.0000062534,"h":0.0000062713,"l":0.0000055863,"c":0.0000056039,"v":468391.345236624,"t":1734793200}
+{"o":0.0000056039,"h":0.000005718,"l":0.0000055817,"c":0.0000056877,"v":0.0,"t":1734796800}
+{"o":0.0000056877,"h":0.000005794,"l":0.0000056508,"c":0.0000056882,"v":0.0,"t":1734800400}
+{"o":0.0000056882,"h":0.0000058335,"l":0.0000056099,"c":0.0000057497,"v":338779.449122298,"t":1734804000}
+{"o":0.0000057497,"h":0.0000058726,"l":0.0000057452,"c":0.0000057723,"v":0.0,"t":1734807600}
+{"o":0.0000057723,"h":0.0000058229,"l":0.0000057128,"c":0.0000057682,"v":0.0,"t":1734811200}
+{"o":0.0000057682,"h":0.0000058627,"l":0.0000057483,"c":0.0000057984,"v":0.0,"t":1734814800}
+{"o":0.0000057984,"h":0.0000058438,"l":0.0000057334,"c":0.0000057826,"v":0.0,"t":1734818400}
+{"o":0.0000057826,"h":0.0000058671,"l":0.0000057427,"c":0.0000057744,"v":0.0,"t":1734822000}
+{"o":0.0000057744,"h":0.0000058513,"l":0.0000057127,"c":0.0000057594,"v":0.0,"t":1734825600}
+{"o":0.0000057594,"h":0.0000058046,"l":0.0000056956,"c":0.0000057319,"v":0.0,"t":1734829200}
+{"o":0.0000057319,"h":0.0000057838,"l":0.0000056982,"c":0.0000057618,"v":0.0,"t":1734832800}
+{"o":0.0000057618,"h":0.0000058063,"l":0.000005701,"c":0.000005738,"v":0.0,"t":1734836400}
+{"o":0.000005738,"h":0.0000058233,"l":0.000005716,"c":0.0000058233,"v":0.0,"t":1734840000}
+{"o":0.0000058233,"h":0.0000058916,"l":0.0000057952,"c":0.0000058007,"v":0.0,"t":1734843600}
+{"o":0.0000058007,"h":0.0000058204,"l":0.0000057025,"c":0.0000057211,"v":0.0,"t":1734847200}
+{"o":0.0000057211,"h":0.0000057345,"l":0.0000056703,"c":0.0000056855,"v":0.0,"t":1734850800}
+{"o":0.0000056855,"h":0.0000056998,"l":0.0000056412,"c":0.0000056853,"v":0.0,"t":1734854400}
+{"o":0.0000056853,"h":0.0000057046,"l":0.000005607,"c":0.000005648,"v":0.0,"t":1734858000}
+{"o":0.000005648,"h":0.000005814,"l":0.0000056058,"c":0.0000058032,"v":2036.183584326,"t":1734861600}
+{"o":0.0000058032,"h":0.0000058099,"l":0.0000057597,"c":0.0000057718,"v":0.0,"t":1734865200}
+{"o":0.0000057718,"h":0.000005804,"l":0.000005733,"c":0.0000057928,"v":0.0,"t":1734868800}
+{"o":0.0000057928,"h":0.0000058372,"l":0.0000057635,"c":0.0000058266,"v":0.0,"t":1734872400}
+{"o":0.0000058266,"h":0.0000060162,"l":0.0000058156,"c":0.0000060162,"v":0.0,"t":1734876000}
+{"o":0.0000060162,"h":0.0000060162,"l":0.000005904,"c":0.0000059231,"v":0.0,"t":1734879600}
+{"o":0.0000059231,"h":0.0000059688,"l":0.0000058716,"c":0.0000058867,"v":0.0,"t":1734883200}
+{"o":0.0000058867,"h":0.0000059431,"l":0.000005877,"c":0.0000059278,"v":0.0,"t":1734886800}
+{"o":0.0000059278,"h":0.0000064749,"l":0.0000057432,"c":0.0000061593,"v":2670048.3827139279,"t":1734890400}
+{"o":0.0000061593,"h":0.0000067139,"l":0.0000061082,"c":0.0000066889,"v":1063861.0967750922,"t":1734894000}
+{"o":0.0000066889,"h":0.0000068994,"l":0.0000065809,"c":0.0000067473,"v":106550.442996052,"t":1734897600}
+{"o":0.0000067473,"h":0.000006776,"l":0.0000066773,"c":0.0000067472,"v":14586.368457471,"t":1734901200}
+{"o":0.0000067472,"h":0.0000068629,"l":0.0000066528,"c":0.0000067096,"v":34145.116512372,"t":1734904800}
+{"o":0.0000067096,"h":0.000006767,"l":0.0000066487,"c":0.0000067101,"v":17893.964120127,"t":1734908400}
+{"o":0.0000067101,"h":0.0000068169,"l":0.0000066275,"c":0.0000066814,"v":17150.826065905,"t":1734912000}
+{"o":0.0000066814,"h":0.0000067814,"l":0.0000065756,"c":0.0000067136,"v":0.0,"t":1734915600}
+{"o":0.0000067136,"h":0.0000067833,"l":0.0000066511,"c":0.0000066598,"v":0.0,"t":1734919200}
+{"o":0.0000066598,"h":0.0000066817,"l":0.0000063896,"c":0.0000064293,"v":0.0,"t":1734922800}
+{"o":0.0000064293,"h":0.0000064796,"l":0.0000063778,"c":0.0000064788,"v":0.0,"t":1734926400}
+{"o":0.0000064788,"h":0.0000068036,"l":0.000006456,"c":0.0000067702,"v":147765.126711698,"t":1734930000}
+{"o":0.0000067702,"h":0.0000068933,"l":0.0000067521,"c":0.0000068881,"v":0.0,"t":1734933600}
+{"o":0.0000068881,"h":0.0000069294,"l":0.0000068133,"c":0.0000068354,"v":0.0,"t":1734937200}
+{"o":0.0000068354,"h":0.0000068535,"l":0.0000067521,"c":0.0000067581,"v":0.0,"t":1734940800}
+{"o":0.0000067581,"h":0.0000067615,"l":0.0000066741,"c":0.0000067413,"v":0.0,"t":1734944400}
+{"o":0.0000067413,"h":0.0000067671,"l":0.0000067039,"c":0.0000067264,"v":0.0,"t":1734948000}
+{"o":0.0000067264,"h":0.0000067932,"l":0.0000067098,"c":0.0000067869,"v":0.0,"t":1734951600}
+{"o":0.0000067869,"h":0.0000068145,"l":0.000006734,"c":0.0000067598,"v":0.0,"t":1734955200}
+{"o":0.0000067598,"h":0.0000068752,"l":0.0000067516,"c":0.0000068206,"v":0.0,"t":1734958800}
+{"o":0.0000068206,"h":0.0000068713,"l":0.0000067322,"c":0.00000678,"v":0.0,"t":1734962400}
+{"o":0.00000678,"h":0.000006899,"l":0.0000067052,"c":0.000006886,"v":0.0,"t":1734966000}
+{"o":0.000006886,"h":0.0000069077,"l":0.0000067128,"c":0.0000067315,"v":0.0,"t":1734969600}
+{"o":0.0000067315,"h":0.0000067705,"l":0.0000066898,"c":0.0000067498,"v":0.0,"t":1734973200}
+{"o":0.0000067498,"h":0.0000068151,"l":0.0000066974,"c":0.0000067698,"v":6989.118262783,"t":1734976800}
+{"o":0.0000067698,"h":0.0000067763,"l":0.0000066075,"c":0.0000066861,"v":0.0,"t":1734980400}
+{"o":0.0000066861,"h":0.0000071332,"l":0.0000065361,"c":0.0000069463,"v":508097.76756164,"t":1734984000}
+{"o":0.0000069463,"h":0.0000081776,"l":0.0000068601,"c":0.0000081109,"v":1572679.1475459118,"t":1734987600}
+{"o":0.0000081109,"h":0.000008151,"l":0.0000080024,"c":0.0000080316,"v":4000.0,"t":1734991200}
+{"o":0.0000080316,"h":0.0000081747,"l":0.0000079442,"c":0.0000080501,"v":105724.372593183,"t":1734994800}
+{"o":0.0000080501,"h":0.0000081403,"l":0.000007994,"c":0.0000080742,"v":54097.29085753,"t":1734998400}
+{"o":0.0000080742,"h":0.0000082029,"l":0.0000080098,"c":0.0000081264,"v":63649.325397111,"t":1735002000}
+{"o":0.0000081264,"h":0.0000081953,"l":0.0000080452,"c":0.0000081182,"v":0.0,"t":1735005600}
+{"o":0.0000081182,"h":0.0000081589,"l":0.0000080239,"c":0.0000080647,"v":25176.658025307,"t":1735009200}
+{"o":0.0000080647,"h":0.0000080947,"l":0.0000080141,"c":0.0000080261,"v":0.0,"t":1735012800}
+{"o":0.0000080261,"h":0.0000087396,"l":0.0000079855,"c":0.0000086267,"v":882416.067458196,"t":1735016400}
+{"o":0.0000086267,"h":0.0000089023,"l":0.0000086193,"c":0.0000088554,"v":177671.666021606,"t":1735020000}
+{"o":0.0000088554,"h":0.000008889,"l":0.0000086778,"c":0.0000086971,"v":142864.494938585,"t":1735023600}
+{"o":0.0000086971,"h":0.0000087873,"l":0.000008578,"c":0.0000086798,"v":35604.620979184,"t":1735027200}
+{"o":0.0000086798,"h":0.0000087529,"l":0.0000086253,"c":0.000008692,"v":0.0,"t":1735030800}
+{"o":0.000008692,"h":0.0000087979,"l":0.0000086737,"c":0.0000087931,"v":10796.675872763,"t":1735034400}
+{"o":0.0000087931,"h":0.0000088017,"l":0.0000086534,"c":0.0000086677,"v":6552.027146411,"t":1735038000}
+{"o":0.0000086677,"h":0.0000087435,"l":0.0000086405,"c":0.000008728,"v":7000.0,"t":1735041600}
+{"o":0.000008728,"h":0.0000088789,"l":0.0000085373,"c":0.0000086842,"v":146223.164494728,"t":1735045200}
+{"o":0.0000086842,"h":0.0000089031,"l":0.0000086714,"c":0.0000088768,"v":11158.977358882,"t":1735048800}
+{"o":0.0000088768,"h":0.000008912,"l":0.0000086695,"c":0.0000087257,"v":0.0,"t":1735052400}
+{"o":0.0000087257,"h":0.0000088233,"l":0.0000086867,"c":0.0000088158,"v":0.0,"t":1735056000}
+{"o":0.0000088158,"h":0.0000089729,"l":0.0000087438,"c":0.0000088418,"v":25499.007189463,"t":1735059600}
+{"o":0.0000088418,"h":0.0000089508,"l":0.0000086284,"c":0.0000088674,"v":444215.783417644,"t":1735063200}
+{"o":0.0000088674,"h":0.0000089447,"l":0.0000088509,"c":0.0000089235,"v":0.0,"t":1735066800}
+{"o":0.0000089235,"h":0.0000090205,"l":0.0000089112,"c":0.0000089573,"v":0.0,"t":1735070400}
+{"o":0.0000089573,"h":0.0000090527,"l":0.0000088037,"c":0.0000089357,"v":57960.662394871,"t":1735074000}
+{"o":0.0000089357,"h":0.0000089828,"l":0.0000088918,"c":0.0000089464,"v":1618.749971949,"t":1735077600}
+{"o":0.0000089464,"h":0.00000899,"l":0.0000088821,"c":0.0000089401,"v":0.0,"t":1735081200}
+{"o":0.0000089401,"h":0.0000089716,"l":0.0000088887,"c":0.0000089081,"v":9106.275337939,"t":1735084800}
+{"o":0.0000089081,"h":0.0000089119,"l":0.0000087065,"c":0.0000088302,"v":0.0,"t":1735088400}
+{"o":0.0000088302,"h":0.0000089951,"l":0.0000087159,"c":0.0000088882,"v":12500.0,"t":1735092000}
+{"o":0.0000088882,"h":0.0000089781,"l":0.0000088516,"c":0.0000089648,"v":0.0,"t":1735095600}
+{"o":0.0000089648,"h":0.0000090278,"l":0.0000089547,"c":0.000008987,"v":0.0,"t":1735099200}
+{"o":0.000008987,"h":0.0000090316,"l":0.0000089571,"c":0.0000089882,"v":0.0,"t":1735102800}
+{"o":0.0000089882,"h":0.0000090463,"l":0.0000088662,"c":0.0000089446,"v":1520.677980951,"t":1735106400}
+{"o":0.0000089446,"h":0.0000090694,"l":0.0000089014,"c":0.0000089752,"v":0.0,"t":1735110000}
+{"o":0.0000089752,"h":0.0000090261,"l":0.0000089331,"c":0.0000090045,"v":3725.020179018,"t":1735113600}
+{"o":0.0000090045,"h":0.0000090278,"l":0.0000089667,"c":0.0000089982,"v":0.0,"t":1735117200}
+{"o":0.0000089982,"h":0.0000090788,"l":0.0000088377,"c":0.0000090361,"v":12401.830143632,"t":1735120800}
+{"o":0.0000090361,"h":0.0000091425,"l":0.000009005,"c":0.0000091096,"v":0.0,"t":1735124400}
+{"o":0.0000091096,"h":0.0000091442,"l":0.0000090606,"c":0.0000090972,"v":0.0,"t":1735128000}
+{"o":0.0000090972,"h":0.0000091053,"l":0.0000088993,"c":0.000008904,"v":30000.0,"t":1735131600}
+{"o":0.000008904,"h":0.0000090137,"l":0.0000087947,"c":0.0000088839,"v":43791.057046577,"t":1735135200}
+{"o":0.0000088839,"h":0.0000089736,"l":0.0000088801,"c":0.0000089142,"v":0.0,"t":1735138800}
+{"o":0.0000089142,"h":0.0000090127,"l":0.0000088893,"c":0.0000089508,"v":0.0,"t":1735142400}
+{"o":0.0000089508,"h":0.0000089919,"l":0.0000087748,"c":0.0000087761,"v":102487.412159472,"t":1735146000}
+{"o":0.0000087761,"h":0.0000088376,"l":0.0000087566,"c":0.0000088024,"v":0.0,"t":1735149600}
+{"o":0.0000088024,"h":0.0000088056,"l":0.0000086085,"c":0.0000086868,"v":146568.229185334,"t":1735153200}
+{"o":0.0000086868,"h":0.0000087528,"l":0.0000086466,"c":0.0000087355,"v":0.0,"t":1735156800}
+{"o":0.0000087355,"h":0.0000088225,"l":0.0000087084,"c":0.0000088086,"v":0.0,"t":1735160400}
+{"o":0.0000088086,"h":0.0000088459,"l":0.0000087692,"c":0.000008793,"v":0.0,"t":1735164000}
+{"o":0.000008793,"h":0.0000088007,"l":0.0000087436,"c":0.0000087614,"v":0.0,"t":1735167600}
+{"o":0.0000087614,"h":0.0000088172,"l":0.0000086212,"c":0.0000087786,"v":6893.019171815,"t":1735171200}
+{"o":0.0000087786,"h":0.0000088018,"l":0.0000086764,"c":0.000008731,"v":50000.0,"t":1735174800}
+{"o":0.000008731,"h":0.0000087734,"l":0.0000086325,"c":0.0000087237,"v":0.0,"t":1735178400}
+{"o":0.0000087237,"h":0.0000087875,"l":0.0000087016,"c":0.000008745,"v":0.0,"t":1735182000}
+{"o":0.000008745,"h":0.0000088838,"l":0.0000086652,"c":0.0000087286,"v":1825.0,"t":1735185600}
+{"o":0.0000087286,"h":0.0000087835,"l":0.0000087089,"c":0.0000087543,"v":0.0,"t":1735189200}
+{"o":0.0000087543,"h":0.0000088769,"l":0.0000087316,"c":0.0000087809,"v":0.0,"t":1735192800}
+{"o":0.0000087809,"h":0.0000088575,"l":0.0000086957,"c":0.000008807,"v":0.0,"t":1735196400}
+{"o":0.000008807,"h":0.0000090396,"l":0.0000086373,"c":0.0000089076,"v":96704.62263475,"t":1735200000}
+{"o":0.0000089076,"h":0.0000089161,"l":0.0000085253,"c":0.000008565,"v":274901.746607343,"t":1735203600}
+{"o":0.000008565,"h":0.000008642,"l":0.0000085372,"c":0.0000085924,"v":0.0,"t":1735207200}
+{"o":0.0000085924,"h":0.0000085961,"l":0.0000085037,"c":0.0000085547,"v":0.0,"t":1735210800}
+{"o":0.0000085547,"h":0.0000086032,"l":0.0000085392,"c":0.0000085893,"v":0.0,"t":1735214400}
+{"o":0.0000085893,"h":0.0000086714,"l":0.0000085122,"c":0.000008576,"v":37823.777832405,"t":1735218000}
+{"o":0.000008576,"h":0.0000086446,"l":0.0000085283,"c":0.0000085971,"v":0.0,"t":1735221600}
+{"o":0.0000085971,"h":0.0000086288,"l":0.0000085351,"c":0.0000085924,"v":0.0,"t":1735225200}
+{"o":0.0000085924,"h":0.0000086105,"l":0.0000084577,"c":0.0000084741,"v":12399.152508358,"t":1735228800}
+{"o":0.0000084741,"h":0.00000862,"l":0.0000084711,"c":0.0000085805,"v":0.0,"t":1735232400}
+{"o":0.0000085805,"h":0.0000086199,"l":0.0000084958,"c":0.0000084997,"v":466.28544,"t":1735236000}
+{"o":0.0000084997,"h":0.000008592,"l":0.0000084917,"c":0.000008508,"v":0.0,"t":1735239600}
+{"o":0.000008508,"h":0.0000086255,"l":0.0000084793,"c":0.0000085655,"v":913.846094451,"t":1735243200}
+{"o":0.0000085655,"h":0.000008648,"l":0.0000084956,"c":0.000008516,"v":0.0,"t":1735246800}
+{"o":0.000008516,"h":0.0000085462,"l":0.0000084581,"c":0.0000085039,"v":94699.275982433,"t":1735250400}
+{"o":0.0000085039,"h":0.0000085922,"l":0.0000084951,"c":0.000008531,"v":0.0,"t":1735254000}
+{"o":0.000008531,"h":0.0000085864,"l":0.0000084929,"c":0.000008505,"v":0.0,"t":1735257600}
+{"o":0.000008505,"h":0.0000086289,"l":0.0000084527,"c":0.0000085233,"v":74490.0,"t":1735261200}
+{"o":0.0000085233,"h":0.0000086454,"l":0.0000084624,"c":0.0000086119,"v":165826.307155838,"t":1735264800}
+{"o":0.0000086119,"h":0.0000086319,"l":0.0000085653,"c":0.0000085842,"v":0.0,"t":1735268400}
+{"o":0.0000085842,"h":0.0000085864,"l":0.0000084818,"c":0.0000085676,"v":0.0,"t":1735272000}
+{"o":0.0000085676,"h":0.0000087357,"l":0.0000085555,"c":0.0000085948,"v":0.0,"t":1735275600}
+{"o":0.0000085948,"h":0.0000085948,"l":0.0000085149,"c":0.0000085166,"v":0.0,"t":1735279200}
+{"o":0.0000085166,"h":0.0000088056,"l":0.0000085069,"c":0.0000087649,"v":23534.880716542,"t":1735282800}
+{"o":0.0000087649,"h":0.0000087657,"l":0.0000085911,"c":0.0000086568,"v":0.0,"t":1735286400}
+{"o":0.0000086568,"h":0.0000088871,"l":0.0000084164,"c":0.0000086931,"v":23059.613623041,"t":1735290000}
+{"o":0.0000086931,"h":0.0000088844,"l":0.00000845,"c":0.0000085716,"v":4759.242720693,"t":1735293600}
+{"o":0.0000085716,"h":0.0000086105,"l":0.0000085483,"c":0.0000085553,"v":0.0,"t":1735297200}
+{"o":0.0000085553,"h":0.0000087005,"l":0.0000085508,"c":0.0000086861,"v":30162.078238094,"t":1735300800}
+{"o":0.0000086861,"h":0.0000087683,"l":0.0000086763,"c":0.0000087481,"v":0.0,"t":1735304400}
+{"o":0.0000087481,"h":0.0000089043,"l":0.0000087422,"c":0.0000088424,"v":0.0,"t":1735308000}
+{"o":0.0000088424,"h":0.0000090606,"l":0.0000088398,"c":0.0000090051,"v":0.0,"t":1735311600}
+{"o":0.0000090051,"h":0.0000090894,"l":0.0000089798,"c":0.0000089866,"v":0.0,"t":1735315200}
+{"o":0.0000089866,"h":0.0000090795,"l":0.0000088891,"c":0.0000089055,"v":0.0,"t":1735318800}
+{"o":0.0000089055,"h":0.0000089294,"l":0.0000086117,"c":0.0000086238,"v":830.292514055,"t":1735322400}
+{"o":0.0000086238,"h":0.0000087292,"l":0.0000086096,"c":0.0000086297,"v":0.0,"t":1735326000}
+{"o":0.0000086297,"h":0.0000088102,"l":0.0000086249,"c":0.000008735,"v":11483.044697056,"t":1735329600}
+{"o":0.000008735,"h":0.0000087986,"l":0.0000087233,"c":0.0000087933,"v":0.0,"t":1735333200}
+{"o":0.0000087933,"h":0.0000088282,"l":0.0000087382,"c":0.0000087873,"v":0.0,"t":1735336800}
+{"o":0.0000087873,"h":0.0000088702,"l":0.000008774,"c":0.0000088159,"v":0.0,"t":1735340400}
+{"o":0.0000088159,"h":0.0000088239,"l":0.0000086686,"c":0.0000087086,"v":27507.118054026,"t":1735344000}
+{"o":0.0000087086,"h":0.0000087509,"l":0.0000086282,"c":0.0000087061,"v":0.0,"t":1735347600}
+{"o":0.0000087061,"h":0.0000088263,"l":0.0000086509,"c":0.0000087629,"v":0.0,"t":1735351200}
+{"o":0.0000087629,"h":0.0000087736,"l":0.0000086794,"c":0.00000872,"v":0.0,"t":1735354800}
+{"o":0.00000872,"h":0.0000087538,"l":0.0000087055,"c":0.0000087463,"v":0.0,"t":1735358400}
+{"o":0.0000087463,"h":0.0000087881,"l":0.0000086618,"c":0.0000086807,"v":0.0,"t":1735362000}
+{"o":0.0000086807,"h":0.0000087171,"l":0.0000086681,"c":0.0000086888,"v":0.0,"t":1735365600}
+{"o":0.0000086888,"h":0.000008727,"l":0.000008658,"c":0.0000087149,"v":0.0,"t":1735369200}
+{"o":0.0000087149,"h":0.000008766,"l":0.0000086536,"c":0.0000086594,"v":0.0,"t":1735372800}
+{"o":0.0000086594,"h":0.0000086692,"l":0.0000085998,"c":0.0000086595,"v":0.0,"t":1735376400}
+{"o":0.0000086595,"h":0.0000087001,"l":0.0000082558,"c":0.0000082905,"v":555277.184873123,"t":1735380000}
+{"o":0.0000082905,"h":0.0000082921,"l":0.0000081653,"c":0.0000082291,"v":0.0,"t":1735383600}
+{"o":0.0000082291,"h":0.0000082601,"l":0.0000081769,"c":0.000008246,"v":0.0,"t":1735387200}
+{"o":0.000008246,"h":0.0000082486,"l":0.0000081701,"c":0.0000081843,"v":0.0,"t":1735390800}
+{"o":0.0000081843,"h":0.0000082163,"l":0.0000080852,"c":0.0000081189,"v":0.0,"t":1735394400}
+{"o":0.0000081189,"h":0.0000081189,"l":0.0000080539,"c":0.0000081002,"v":0.0,"t":1735398000}
+{"o":0.0000081002,"h":0.0000081242,"l":0.0000079978,"c":0.0000079994,"v":0.0,"t":1735401600}
+{"o":0.0000079994,"h":0.0000080009,"l":0.0000078751,"c":0.0000079095,"v":0.0,"t":1735405200}
+{"o":0.0000079095,"h":0.0000079629,"l":0.0000078579,"c":0.0000079534,"v":0.0,"t":1735408800}
+{"o":0.0000079534,"h":0.0000079687,"l":0.0000079363,"c":0.0000079496,"v":0.0,"t":1735412400}
+{"o":0.0000079496,"h":0.0000080304,"l":0.0000079397,"c":0.0000079733,"v":0.0,"t":1735416000}
+{"o":0.0000079733,"h":0.0000079882,"l":0.0000079182,"c":0.000007924,"v":0.0,"t":1735419600}
+{"o":0.000007924,"h":0.0000083426,"l":0.0000078176,"c":0.0000082929,"v":45817.471174236,"t":1735423200}
+{"o":0.0000082929,"h":0.0000083314,"l":0.0000082623,"c":0.0000082792,"v":0.0,"t":1735426800}
+{"o":0.0000082792,"h":0.0000083541,"l":0.0000082707,"c":0.0000083433,"v":0.0,"t":1735430400}
+{"o":0.0000083433,"h":0.0000084645,"l":0.0000083098,"c":0.0000083912,"v":45963.248289094,"t":1735434000}
+{"o":0.0000083912,"h":0.0000083996,"l":0.0000082979,"c":0.000008344,"v":0.0,"t":1735437600}
+{"o":0.000008344,"h":0.0000083636,"l":0.0000082895,"c":0.0000082976,"v":0.0,"t":1735441200}
+{"o":0.0000159999,"h":0.0000172651,"l":0.0000159802,"c":0.0000171649,"v":571659.244744752,"t":1728244800}
+{"o":0.0000171649,"h":0.0000178641,"l":0.0000169298,"c":0.0000177531,"v":367664.8286651461,"t":1728248400}
+{"o":0.0000177531,"h":0.0000178508,"l":0.0000176275,"c":0.0000176495,"v":37929.862051335,"t":1728252000}
+{"o":0.0000176495,"h":0.0000177936,"l":0.0000174805,"c":0.0000175987,"v":69879.452058711,"t":1728255600}
+{"o":0.0000175987,"h":0.0000176666,"l":0.0000172516,"c":0.0000172733,"v":0.0,"t":1728259200}
+{"o":0.0000172733,"h":0.0000177152,"l":0.0000171332,"c":0.0000175134,"v":1902.933039597,"t":1728262800}
+{"o":0.0000175134,"h":0.0000178875,"l":0.000017197,"c":0.0000173682,"v":267400.524879914,"t":1728266400}
+{"o":0.0000173682,"h":0.0000174659,"l":0.0000172462,"c":0.0000173666,"v":12014.446997952,"t":1728270000}
+{"o":0.0000173666,"h":0.0000180114,"l":0.0000172976,"c":0.0000179833,"v":458303.1840011059,"t":1728273600}
+{"o":0.0000179833,"h":0.0000185769,"l":0.0000179213,"c":0.000018342,"v":271196.195393889,"t":1728277200}
+{"o":0.000018342,"h":0.0000213659,"l":0.0000182106,"c":0.0000211302,"v":1093888.4328204619,"t":1728280800}
+{"o":0.0000211302,"h":0.0000213633,"l":0.0000203769,"c":0.0000210157,"v":332717.4972440641,"t":1728284400}
+{"o":0.0000210157,"h":0.000021031,"l":0.0000200549,"c":0.0000201605,"v":284570.078157136,"t":1728288000}
+{"o":0.0000201605,"h":0.0000203948,"l":0.0000172644,"c":0.0000174345,"v":2049056.6551598525,"t":1728291600}
+{"o":0.0000174345,"h":0.0000188848,"l":0.0000174345,"c":0.000018796,"v":587080.8782216166,"t":1728295200}
+{"o":0.000018796,"h":0.0000200871,"l":0.0000187005,"c":0.0000197248,"v":426410.4648382338,"t":1728298800}
+{"o":0.0000197248,"h":0.000020839,"l":0.0000194836,"c":0.0000208058,"v":800843.3886795887,"t":1728302400}
+{"o":0.0000208058,"h":0.0000221608,"l":0.0000198125,"c":0.0000209703,"v":1429955.59852339,"t":1728306000}
+{"o":0.0000209703,"h":0.0000221923,"l":0.0000203626,"c":0.0000216001,"v":187493.6322607969,"t":1728309600}
+{"o":0.0000216001,"h":0.0000219133,"l":0.0000209999,"c":0.0000213553,"v":188036.002645463,"t":1728313200}
+{"o":0.0000213553,"h":0.0000214886,"l":0.0000208065,"c":0.000020973,"v":95157.752895759,"t":1728316800}
+{"o":0.000020973,"h":0.0000214536,"l":0.0000208919,"c":0.000021346,"v":286294.0976512221,"t":1728320400}
+{"o":0.000021346,"h":0.000021866,"l":0.0000207792,"c":0.0000212722,"v":41498.768345449,"t":1728324000}
+{"o":0.0000212722,"h":0.0000212839,"l":0.0000210327,"c":0.0000210712,"v":0.0,"t":1728327600}
+{"o":0.0000210712,"h":0.0000214383,"l":0.0000209492,"c":0.0000211784,"v":55985.231233009,"t":1728331200}
+{"o":0.0000211784,"h":0.0000213933,"l":0.0000209848,"c":0.0000211029,"v":7926.644335902,"t":1728334800}
+{"o":0.0000211029,"h":0.000021499,"l":0.0000210926,"c":0.0000214664,"v":446.675744776,"t":1728338400}
+{"o":0.0000214664,"h":0.000021619,"l":0.0000203444,"c":0.0000205825,"v":214955.710964431,"t":1728342000}
+{"o":0.0000205825,"h":0.0000206488,"l":0.0000199763,"c":0.0000204327,"v":282368.022559325,"t":1728345600}
+{"o":0.0000204327,"h":0.0000212368,"l":0.0000203385,"c":0.0000210532,"v":215211.851578116,"t":1728349200}
+{"o":0.0000210532,"h":0.000021205,"l":0.0000209156,"c":0.0000209447,"v":716.371222162,"t":1728352800}
+{"o":0.0000209447,"h":0.0000210672,"l":0.0000209447,"c":0.000021043,"v":0.0,"t":1728356400}
+{"o":0.000021043,"h":0.0000211914,"l":0.0000209871,"c":0.0000211087,"v":0.0,"t":1728360000}
+{"o":0.0000211087,"h":0.0000213116,"l":0.0000208151,"c":0.0000209876,"v":37077.475023785,"t":1728363600}
+{"o":0.0000209876,"h":0.0000212099,"l":0.0000206238,"c":0.0000208579,"v":86719.114106821,"t":1728367200}
+{"o":0.0000208579,"h":0.0000211729,"l":0.0000205555,"c":0.000020696,"v":2550.313892635,"t":1728370800}
+{"o":0.000020696,"h":0.0000220947,"l":0.0000205988,"c":0.0000218424,"v":340925.458913392,"t":1728374400}
+{"o":0.0000218424,"h":0.0000219442,"l":0.000021444,"c":0.0000214866,"v":93240.271365025,"t":1728378000}
+{"o":0.0000214866,"h":0.0000228191,"l":0.000021393,"c":0.0000226519,"v":363562.722725838,"t":1728381600}
+{"o":0.0000226519,"h":0.000023647,"l":0.0000225105,"c":0.0000235475,"v":242449.760455998,"t":1728385200}
+{"o":0.0000235475,"h":0.000023863,"l":0.0000230967,"c":0.0000233562,"v":407475.5033648862,"t":1728388800}
+{"o":0.0000233562,"h":0.000023561,"l":0.0000227196,"c":0.0000230071,"v":147403.996410381,"t":1728392400}
+{"o":0.0000230071,"h":0.0000234184,"l":0.0000229139,"c":0.0000231504,"v":0.0,"t":1728396000}
+{"o":0.0000231504,"h":0.0000237009,"l":0.0000231067,"c":0.0000234266,"v":14944.685326605,"t":1728399600}
+{"o":0.0000234266,"h":0.0000236037,"l":0.0000219842,"c":0.0000221347,"v":299683.4834475661,"t":1728403200}
+{"o":0.0000221347,"h":0.0000223695,"l":0.0000219449,"c":0.0000220995,"v":34032.364337572,"t":1728406800}
+{"o":0.0000220995,"h":0.0000224011,"l":0.0000220122,"c":0.0000222186,"v":8495.517903946,"t":1728410400}
+{"o":0.0000222186,"h":0.0000223276,"l":0.0000203911,"c":0.0000206589,"v":504753.863017204,"t":1728414000}
+{"o":0.0000206589,"h":0.0000208498,"l":0.0000205499,"c":0.000020691,"v":36949.78331069,"t":1728417600}
+{"o":0.000020691,"h":0.0000208474,"l":0.0000205754,"c":0.0000206455,"v":58406.200924428,"t":1728421200}
+{"o":0.0000206455,"h":0.0000213553,"l":0.0000204858,"c":0.0000211983,"v":270607.732472836,"t":1728424800}
+{"o":0.0000211983,"h":0.0000212901,"l":0.0000199746,"c":0.0000202821,"v":503149.1671930649,"t":1728428400}
+{"o":0.0000202821,"h":0.0000203853,"l":0.0000201863,"c":0.0000202215,"v":35874.477233662,"t":1728432000}
+{"o":0.0000202215,"h":0.0000203101,"l":0.000019634,"c":0.0000198028,"v":250285.9973105962,"t":1728435600}
+{"o":0.0000198028,"h":0.0000204816,"l":0.0000197398,"c":0.0000203848,"v":214628.100711375,"t":1728439200}
+{"o":0.0000203848,"h":0.0000204911,"l":0.0000201359,"c":0.0000203608,"v":87733.568311943,"t":1728442800}
+{"o":0.0000203608,"h":0.0000204798,"l":0.0000194193,"c":0.0000196552,"v":284428.587904811,"t":1728446400}
+{"o":0.0000196552,"h":0.0000198481,"l":0.0000194323,"c":0.0000195583,"v":38212.330627055,"t":1728450000}
+{"o":0.0000195583,"h":0.0000196711,"l":0.0000195415,"c":0.0000196375,"v":0.0,"t":1728453600}
+{"o":0.0000196375,"h":0.0000199948,"l":0.0000196331,"c":0.0000199338,"v":97155.280756316,"t":1728457200}
+{"o":0.0000199338,"h":0.0000205784,"l":0.0000198846,"c":0.000020515,"v":217534.056627832,"t":1728460800}
+{"o":0.000020515,"h":0.0000205542,"l":0.0000204597,"c":0.000020476,"v":4890.282063042,"t":1728464400}
+{"o":0.000020476,"h":0.0000207753,"l":0.0000204078,"c":0.0000207183,"v":113898.733814493,"t":1728468000}
+{"o":0.0000207183,"h":0.000020841,"l":0.000020404,"c":0.000020418,"v":116049.346382595,"t":1728471600}
+{"o":0.000020418,"h":0.0000207247,"l":0.0000203222,"c":0.0000206246,"v":15509.792227262,"t":1728475200}
+{"o":0.0000206246,"h":0.0000208561,"l":0.0000200973,"c":0.0000202498,"v":47588.627223719,"t":1728478800}
+{"o":0.0000202498,"h":0.0000211914,"l":0.0000199355,"c":0.0000210092,"v":516909.148850133,"t":1728482400}
+{"o":0.0000210092,"h":0.0000210104,"l":0.0000206306,"c":0.0000207794,"v":80044.050728074,"t":1728486000}
+{"o":0.0000207794,"h":0.0000213168,"l":0.0000164725,"c":0.0000176403,"v":3776201.628812795,"t":1728489600}
+{"o":0.0000176403,"h":0.0000176989,"l":0.0000174597,"c":0.0000175291,"v":86494.154881284,"t":1728493200}
+{"o":0.0000175291,"h":0.0000176917,"l":0.000017288,"c":0.0000174538,"v":41692.023361564,"t":1728496800}
+{"o":0.0000174538,"h":0.0000175838,"l":0.0000172816,"c":0.0000172934,"v":10403.959714377,"t":1728500400}
+{"o":0.0000172934,"h":0.0000175859,"l":0.0000171053,"c":0.0000173792,"v":7488.429608256,"t":1728504000}
+{"o":0.0000173792,"h":0.0000175272,"l":0.0000166718,"c":0.000017175,"v":704104.330264531,"t":1728507600}
+{"o":0.000017175,"h":0.0000176026,"l":0.0000171285,"c":0.0000175998,"v":496424.482519634,"t":1728511200}
+{"o":0.0000175998,"h":0.0000176107,"l":0.0000169435,"c":0.0000171071,"v":279085.000426878,"t":1728514800}
+{"o":0.0000171071,"h":0.0000173213,"l":0.000016693,"c":0.0000168377,"v":112029.650443609,"t":1728518400}
+{"o":0.0000168377,"h":0.000016976,"l":0.0000165627,"c":0.0000167851,"v":164960.604105615,"t":1728522000}
+{"o":0.0000167851,"h":0.000016876,"l":0.0000166413,"c":0.0000166672,"v":39785.132849259,"t":1728525600}
+{"o":0.0000166672,"h":0.0000171497,"l":0.0000165886,"c":0.0000169409,"v":186793.485991011,"t":1728529200}
+{"o":0.0000169409,"h":0.0000169655,"l":0.0000167986,"c":0.0000168537,"v":72321.966302653,"t":1728532800}
+{"o":0.0000168537,"h":0.0000169039,"l":0.0000167386,"c":0.0000167722,"v":1596.36629879,"t":1728536400}
+{"o":0.0000167722,"h":0.0000169093,"l":0.0000167564,"c":0.000016868,"v":3797.854575069,"t":1728540000}
+{"o":0.000016868,"h":0.0000169626,"l":0.0000168562,"c":0.0000169544,"v":42262.778911617,"t":1728543600}
+{"o":0.0000169544,"h":0.0000174896,"l":0.0000168147,"c":0.000016999,"v":337740.0552585021,"t":1728547200}
+{"o":0.000016999,"h":0.0000173234,"l":0.0000169042,"c":0.0000170921,"v":496544.52596148,"t":1728550800}
+{"o":0.0000170921,"h":0.0000179561,"l":0.000016942,"c":0.0000177058,"v":385112.664653662,"t":1728554400}
+{"o":0.0000177058,"h":0.0000178842,"l":0.0000175824,"c":0.0000177328,"v":10886.597052894,"t":1728558000}
+{"o":0.0000177328,"h":0.000018673,"l":0.0000176892,"c":0.0000180675,"v":631000.2225813171,"t":1728561600}
+{"o":0.0000180675,"h":0.0000182952,"l":0.0000174743,"c":0.0000177387,"v":112243.021485799,"t":1728565200}
+{"o":0.0000177387,"h":0.0000188099,"l":0.0000171727,"c":0.0000174197,"v":918404.4319368838,"t":1728568800}
+{"o":0.0000174197,"h":0.0000179078,"l":0.0000172645,"c":0.0000176831,"v":180066.887816834,"t":1728572400}
+{"o":0.0000176831,"h":0.0000179692,"l":0.000017631,"c":0.0000179312,"v":5584.764529277,"t":1728576000}
+{"o":0.0000179312,"h":0.000018141,"l":0.0000175393,"c":0.000017796,"v":260550.670260904,"t":1728579600}
+{"o":0.000017796,"h":0.00001795,"l":0.0000156991,"c":0.0000161847,"v":2089132.8643244253,"t":1728583200}
+{"o":0.0000161847,"h":0.0000162236,"l":0.0000154666,"c":0.0000159618,"v":419572.2167595171,"t":1728586800}
+{"o":0.0000159618,"h":0.0000161208,"l":0.0000158794,"c":0.0000160695,"v":3232.111009576,"t":1728590400}
+{"o":0.0000160695,"h":0.0000172335,"l":0.0000158801,"c":0.0000165643,"v":1049480.5001435671,"t":1728594000}
+{"o":0.0000165643,"h":0.0000166674,"l":0.0000162715,"c":0.0000163499,"v":104812.230584772,"t":1728597600}
+{"o":0.0000163499,"h":0.0000164808,"l":0.0000162851,"c":0.0000163081,"v":68021.791318279,"t":1728601200}
+{"o":0.0000163081,"h":0.000017073,"l":0.0000162221,"c":0.0000170063,"v":297795.737210887,"t":1728604800}
+{"o":0.0000170063,"h":0.0000171008,"l":0.0000168635,"c":0.0000169011,"v":3483.242546425,"t":1728608400}
+{"o":0.0000169011,"h":0.000017187,"l":0.0000168002,"c":0.0000168674,"v":159509.627962497,"t":1728612000}
+{"o":0.0000168674,"h":0.0000169316,"l":0.0000167888,"c":0.0000169316,"v":12508.620211682,"t":1728615600}
+{"o":0.0000169316,"h":0.0000169961,"l":0.0000168412,"c":0.0000168462,"v":14170.649225709,"t":1728619200}
+{"o":0.0000168462,"h":0.0000182195,"l":0.0000168103,"c":0.0000182061,"v":542676.9916732751,"t":1728622800}
+{"o":0.0000182061,"h":0.0000214641,"l":0.0000180803,"c":0.0000195324,"v":2058826.4323462164,"t":1728626400}
+{"o":0.0000195324,"h":0.0000195992,"l":0.0000193825,"c":0.0000195075,"v":10805.95472289,"t":1728630000}
+{"o":0.0000195075,"h":0.000019547,"l":0.0000194383,"c":0.000019482,"v":1465.006556664,"t":1728633600}
+{"o":0.000019482,"h":0.0000228504,"l":0.0000193627,"c":0.0000227026,"v":1525536.0646692386,"t":1728637200}
+{"o":0.0000227026,"h":0.0000256329,"l":0.0000225154,"c":0.0000255895,"v":1196764.8080353446,"t":1728640800}
+{"o":0.0000255895,"h":0.0000259707,"l":0.0000239397,"c":0.000025892,"v":1115861.5406489205,"t":1728644400}
+{"o":0.000025892,"h":0.0000259254,"l":0.0000195545,"c":0.000019805,"v":3911173.4575232854,"t":1728648000}
+{"o":0.000019805,"h":0.0000217549,"l":0.0000196179,"c":0.000021441,"v":663302.5468503132,"t":1728651600}
+{"o":0.000021441,"h":0.0000249537,"l":0.0000207698,"c":0.0000237767,"v":1656307.2152458851,"t":1728655200}
+{"o":0.0000237767,"h":0.0000239953,"l":0.0000221801,"c":0.0000226786,"v":523017.825456841,"t":1728658800}
+{"o":0.0000226786,"h":0.0000248483,"l":0.0000225536,"c":0.0000245617,"v":1269455.3378429711,"t":1728662400}
+{"o":0.0000245617,"h":0.0000255206,"l":0.0000241434,"c":0.0000249236,"v":507305.6240693839,"t":1728666000}
+{"o":0.0000249236,"h":0.0000253979,"l":0.000023461,"c":0.0000243899,"v":915145.26020624,"t":1728669600}
+{"o":0.0000243899,"h":0.0000267155,"l":0.0000242712,"c":0.000024889,"v":1104366.3279718689,"t":1728673200}
+{"o":0.000024889,"h":0.0000249519,"l":0.0000240783,"c":0.0000247884,"v":426068.2996793391,"t":1728676800}
+{"o":0.0000247884,"h":0.0000248285,"l":0.0000239499,"c":0.0000246417,"v":469499.4790442519,"t":1728680400}
+{"o":0.0000246417,"h":0.0000254816,"l":0.0000246055,"c":0.0000252689,"v":271338.337615298,"t":1728684000}
+{"o":0.0000252689,"h":0.0000257885,"l":0.0000252507,"c":0.0000255505,"v":76984.273157349,"t":1728687600}
+{"o":0.0000255505,"h":0.0000262442,"l":0.0000253603,"c":0.0000260809,"v":365746.670893179,"t":1728691200}
+{"o":0.0000260809,"h":0.0000261799,"l":0.0000259902,"c":0.0000261567,"v":0.0,"t":1728694800}
+{"o":0.0000261567,"h":0.0000263458,"l":0.0000249851,"c":0.0000251395,"v":215374.2081740889,"t":1728698400}
+{"o":0.0000251395,"h":0.0000252017,"l":0.0000247364,"c":0.0000248256,"v":124945.3145000619,"t":1728702000}
+{"o":0.0000248256,"h":0.0000248323,"l":0.0000246912,"c":0.0000247822,"v":0.0,"t":1728705600}
+{"o":0.0000247822,"h":0.0000247981,"l":0.000024685,"c":0.0000246991,"v":3790.498791826,"t":1728709200}
+{"o":0.0000246991,"h":0.0000247467,"l":0.0000246761,"c":0.000024722,"v":0.0,"t":1728712800}
+{"o":0.000024722,"h":0.0000250225,"l":0.000024085,"c":0.0000241352,"v":402709.9672466502,"t":1728716400}
+{"o":0.0000241352,"h":0.0000241726,"l":0.0000239799,"c":0.0000241365,"v":1926.807693468,"t":1728720000}
+{"o":0.0000241365,"h":0.0000241772,"l":0.0000239572,"c":0.0000239572,"v":10501.137566935,"t":1728723600}
+{"o":0.0000239572,"h":0.0000241775,"l":0.000023787,"c":0.0000239917,"v":16730.237793413,"t":1728727200}
+{"o":0.0000239917,"h":0.000024148,"l":0.0000235787,"c":0.0000237969,"v":86471.990441952,"t":1728730800}
+{"o":0.0000237969,"h":0.0000240949,"l":0.0000231501,"c":0.0000239035,"v":398271.752095188,"t":1728734400}
+{"o":0.0000239035,"h":0.0000272341,"l":0.0000224824,"c":0.000026567,"v":1770456.5935980529,"t":1728738000}
+{"o":0.000026567,"h":0.0000266257,"l":0.0000258354,"c":0.0000260859,"v":191244.57448273,"t":1728741600}
+{"o":0.0000260859,"h":0.000026851,"l":0.0000260324,"c":0.0000267576,"v":170683.709792684,"t":1728745200}
+{"o":0.0000267576,"h":0.0000271732,"l":0.0000265218,"c":0.0000269925,"v":138788.910599753,"t":1728748800}
+{"o":0.0000269925,"h":0.0000272322,"l":0.0000267829,"c":0.0000270092,"v":36602.268221257,"t":1728752400}
+{"o":0.0000270092,"h":0.0000291084,"l":0.000026946,"c":0.0000289252,"v":469203.5376794579,"t":1728756000}
+{"o":0.0000289252,"h":0.0000295708,"l":0.0000287958,"c":0.0000293992,"v":102122.743224785,"t":1728759600}
+{"o":0.0000293992,"h":0.0000366868,"l":0.0000291008,"c":0.0000295275,"v":2422025.2594500491,"t":1728763200}
+{"o":0.0000295275,"h":0.0000298573,"l":0.0000285883,"c":0.0000296665,"v":305431.0323955368,"t":1728766800}
+{"o":0.0000296665,"h":0.0000298567,"l":0.0000294839,"c":0.0000297281,"v":7072.963412504,"t":1728770400}
+{"o":0.0000297281,"h":0.0000316329,"l":0.00002957,"c":0.0000315901,"v":390592.90730019,"t":1728774000}
+{"o":0.0000315901,"h":0.0000412252,"l":0.000031439,"c":0.0000360553,"v":2143676.7793603479,"t":1728777600}
+{"o":0.0000360553,"h":0.0000365581,"l":0.0000359488,"c":0.0000363339,"v":63089.987247265,"t":1728781200}
+{"o":0.0000363339,"h":0.000036391,"l":0.0000294053,"c":0.0000299025,"v":2657057.8554627034,"t":1728784800}
+{"o":0.0000299025,"h":0.0000306781,"l":0.0000292803,"c":0.0000295819,"v":152893.769567132,"t":1728788400}
+{"o":0.0000295819,"h":0.0000347767,"l":0.0000294243,"c":0.0000343322,"v":931672.0695763595,"t":1728792000}
+{"o":0.0000343322,"h":0.0000343616,"l":0.0000335063,"c":0.0000338712,"v":157695.682275452,"t":1728795600}
+{"o":0.0000338712,"h":0.0000340781,"l":0.0000320984,"c":0.0000323402,"v":314014.2668673622,"t":1728799200}
+{"o":0.0000323402,"h":0.0000324575,"l":0.0000311841,"c":0.0000313583,"v":174562.086817064,"t":1728802800}
+{"o":0.0000313583,"h":0.0000313758,"l":0.0000310378,"c":0.0000311256,"v":15288.529268004,"t":1728806400}
+{"o":0.0000311256,"h":0.0000313957,"l":0.0000307915,"c":0.0000311691,"v":8268.729843318,"t":1728810000}
+{"o":0.0000311691,"h":0.0000324224,"l":0.0000309196,"c":0.0000322715,"v":206237.824993954,"t":1728813600}
+{"o":0.0000322715,"h":0.000032443,"l":0.0000308387,"c":0.0000311118,"v":201791.653184814,"t":1728817200}
+{"o":0.0000311118,"h":0.0000317248,"l":0.0000308311,"c":0.0000315322,"v":130823.228851566,"t":1728820800}
+{"o":0.0000315322,"h":0.0000322069,"l":0.0000313801,"c":0.0000321641,"v":100853.982559084,"t":1728824400}
+{"o":0.0000321641,"h":0.0000326953,"l":0.000031669,"c":0.0000320815,"v":7227.391588353,"t":1728828000}
+{"o":0.0000320815,"h":0.0000325898,"l":0.0000311172,"c":0.0000312627,"v":159929.328726513,"t":1728831600}
+{"o":0.0000312627,"h":0.000031738,"l":0.0000310844,"c":0.000031431,"v":26058.378606919,"t":1728835200}
+{"o":0.000031431,"h":0.0000320023,"l":0.0000296286,"c":0.0000299925,"v":395559.551374011,"t":1728838800}
+{"o":0.0000299925,"h":0.0000322703,"l":0.0000294006,"c":0.0000306462,"v":853953.3387390909,"t":1728842400}
+{"o":0.0000306462,"h":0.000030778,"l":0.0000299196,"c":0.0000301638,"v":124926.484982553,"t":1728846000}
+{"o":0.0000301638,"h":0.0000306458,"l":0.0000300193,"c":0.0000302347,"v":3849.655762879,"t":1728849600}
+{"o":0.0000302347,"h":0.0000304341,"l":0.0000299,"c":0.0000300525,"v":13596.698847193,"t":1728853200}
+{"o":0.0000300525,"h":0.00003026,"l":0.0000298595,"c":0.0000301727,"v":241.050684533,"t":1728856800}
+{"o":0.0000301727,"h":0.0000304843,"l":0.0000298904,"c":0.0000300021,"v":60160.797702836,"t":1728860400}
+{"o":0.0000300021,"h":0.0000301911,"l":0.0000289083,"c":0.0000290649,"v":232078.529213177,"t":1728864000}
+{"o":0.0000290649,"h":0.0000295948,"l":0.0000214306,"c":0.0000216467,"v":3961460.9006799166,"t":1728867600}
+{"o":0.0000216467,"h":0.0000231226,"l":0.0000214952,"c":0.0000225488,"v":506996.426343697,"t":1728871200}
+{"o":0.0000225488,"h":0.0000233298,"l":0.0000218831,"c":0.0000226653,"v":83660.654263446,"t":1728874800}
+{"o":0.0000226653,"h":0.0000234014,"l":0.0000224653,"c":0.0000231461,"v":96909.579630572,"t":1728878400}
+{"o":0.0000231461,"h":0.0000233544,"l":0.0000228034,"c":0.000023226,"v":95957.781845918,"t":1728882000}
+{"o":0.000023226,"h":0.0000233969,"l":0.0000227822,"c":0.0000229915,"v":257840.770374209,"t":1728885600}
+{"o":0.0000229915,"h":0.0000275254,"l":0.0000228302,"c":0.0000265614,"v":1395176.6570077331,"t":1728889200}
+{"o":0.0000265614,"h":0.0000273793,"l":0.000026475,"c":0.0000268135,"v":276975.300223366,"t":1728892800}
+{"o":0.0000268135,"h":0.0000268876,"l":0.0000258143,"c":0.0000261407,"v":229346.944260822,"t":1728896400}
+{"o":0.0000261407,"h":0.0000274631,"l":0.0000259737,"c":0.0000273597,"v":326810.4754131371,"t":1728900000}
+{"o":0.0000273597,"h":0.0000275964,"l":0.0000270352,"c":0.0000273744,"v":128951.631515554,"t":1728903600}
+{"o":0.0000273744,"h":0.0000276463,"l":0.0000267958,"c":0.000026999,"v":75621.198509705,"t":1728907200}
+{"o":0.000026999,"h":0.0000272586,"l":0.0000267196,"c":0.0000268029,"v":62155.702901184,"t":1728910800}
+{"o":0.0000268029,"h":0.0000273083,"l":0.0000264085,"c":0.000027061,"v":42478.643765549,"t":1728914400}
+{"o":0.000027061,"h":0.0000279546,"l":0.0000265079,"c":0.0000274428,"v":142608.110287845,"t":1728918000}
+{"o":0.0000274428,"h":0.0000283071,"l":0.0000272815,"c":0.0000281242,"v":402458.350831811,"t":1728921600}
+{"o":0.0000281242,"h":0.0000281663,"l":0.0000275837,"c":0.0000276656,"v":61495.107852744,"t":1728925200}
+{"o":0.0000276656,"h":0.0000277164,"l":0.0000272561,"c":0.0000275203,"v":151200.093079624,"t":1728928800}
+{"o":0.0000275203,"h":0.000027618,"l":0.0000272221,"c":0.0000273654,"v":18098.12599414,"t":1728932400}
+{"o":0.0000273654,"h":0.0000277141,"l":0.0000272069,"c":0.0000275392,"v":64560.862030006,"t":1728936000}
+{"o":0.0000275392,"h":0.0000279126,"l":0.0000274334,"c":0.0000276244,"v":56668.432976124,"t":1728939600}
+{"o":0.0000276244,"h":0.0000289432,"l":0.0000272228,"c":0.000028363,"v":323996.2616777659,"t":1728943200}
+{"o":0.000028363,"h":0.0000303326,"l":0.0000283618,"c":0.0000299477,"v":506312.8274297311,"t":1728946800}
+{"o":0.0000299477,"h":0.0000300829,"l":0.000028612,"c":0.0000289939,"v":329595.471821411,"t":1728950400}
+{"o":0.0000289939,"h":0.000029131,"l":0.00002881,"c":0.0000289854,"v":498.466161327,"t":1728954000}
+{"o":0.0000289854,"h":0.0000290611,"l":0.0000285561,"c":0.0000287166,"v":70193.118668319,"t":1728957600}
+{"o":0.0000287166,"h":0.0000292286,"l":0.00002846,"c":0.0000289393,"v":139033.731810154,"t":1728961200}
+{"o":0.0000289393,"h":0.0000293203,"l":0.0000287447,"c":0.0000291264,"v":93979.876763237,"t":1728964800}
+{"o":0.0000291264,"h":0.0000299833,"l":0.0000289162,"c":0.0000292477,"v":289902.04595713,"t":1728968400}
+{"o":0.0000292477,"h":0.0000293651,"l":0.0000283625,"c":0.0000285324,"v":121709.621504218,"t":1728972000}
+{"o":0.0000285324,"h":0.0000285491,"l":0.0000284229,"c":0.0000284872,"v":0.0,"t":1728975600}
+{"o":0.0000284872,"h":0.000028841,"l":0.0000283981,"c":0.0000288091,"v":59787.61069259,"t":1728979200}
+{"o":0.0000288091,"h":0.0000294338,"l":0.0000277356,"c":0.0000278646,"v":218405.8081158839,"t":1728982800}
+{"o":0.0000278646,"h":0.0000285124,"l":0.0000277094,"c":0.0000283369,"v":144872.077629913,"t":1728986400}
+{"o":0.0000283369,"h":0.000028921,"l":0.0000279864,"c":0.0000285414,"v":29255.185661208,"t":1728990000}
+{"o":0.0000285414,"h":0.0000286215,"l":0.0000233161,"c":0.0000244368,"v":2661693.5586305708,"t":1728993600}
+{"o":0.0000244368,"h":0.0000262607,"l":0.0000236041,"c":0.0000253437,"v":395319.0110854249,"t":1728997200}
+{"o":0.0000253437,"h":0.0000265342,"l":0.0000239759,"c":0.0000250918,"v":271756.6945236271,"t":1729000800}
+{"o":0.0000250918,"h":0.0000254779,"l":0.0000241326,"c":0.0000247251,"v":90225.194718514,"t":1729004400}
+{"o":0.0000247251,"h":0.000024975,"l":0.0000242336,"c":0.0000244937,"v":93894.922391998,"t":1729008000}
+{"o":0.0000244937,"h":0.0000246441,"l":0.00002411,"c":0.0000243309,"v":70635.728780367,"t":1729011600}
+{"o":0.0000243309,"h":0.000024445,"l":0.0000238216,"c":0.0000240285,"v":63265.101473731,"t":1729015200}
+{"o":0.0000240285,"h":0.0000243245,"l":0.0000238935,"c":0.0000239888,"v":25726.666182073,"t":1729018800}
+{"o":0.0000239888,"h":0.000024538,"l":0.000023665,"c":0.0000240443,"v":14255.356683196,"t":1729022400}
+{"o":0.0000240443,"h":0.0000249065,"l":0.0000239308,"c":0.000024517,"v":158983.853569552,"t":1729026000}
+{"o":0.000024517,"h":0.0000247094,"l":0.0000244433,"c":0.0000246523,"v":20495.980638964,"t":1729029600}
+{"o":0.0000246523,"h":0.0000248988,"l":0.0000243332,"c":0.0000243851,"v":0.0,"t":1729033200}
+{"o":0.0000243851,"h":0.0000246135,"l":0.0000243373,"c":0.0000245461,"v":638.211951194,"t":1729036800}
+{"o":0.0000245461,"h":0.0000246783,"l":0.0000241876,"c":0.0000242556,"v":82889.796572644,"t":1729040400}
+{"o":0.0000242556,"h":0.0000243432,"l":0.0000240544,"c":0.0000243256,"v":2579.94637259,"t":1729044000}
+{"o":0.0000243256,"h":0.0000244445,"l":0.0000241227,"c":0.0000242045,"v":1588.309646438,"t":1729047600}
+{"o":0.0000242045,"h":0.0000245061,"l":0.0000240254,"c":0.0000242483,"v":17420.112375042,"t":1729051200}
+{"o":0.0000242483,"h":0.0000242925,"l":0.0000218044,"c":0.0000231692,"v":1986438.3919267138,"t":1729054800}
+{"o":0.0000231692,"h":0.0000233092,"l":0.0000197953,"c":0.0000204694,"v":2421212.7952111973,"t":1729058400}
+{"o":0.0000204694,"h":0.0000218158,"l":0.0000204621,"c":0.0000216118,"v":595023.4820239008,"t":1729062000}
+{"o":0.0000216118,"h":0.0000216413,"l":0.0000188588,"c":0.0000192711,"v":1648052.0756019324,"t":1729065600}
+{"o":0.0000192711,"h":0.0000192948,"l":0.0000189578,"c":0.0000190513,"v":150638.912730949,"t":1729069200}
+{"o":0.0000190513,"h":0.0000194669,"l":0.0000189185,"c":0.0000193583,"v":1655.523173509,"t":1729072800}
+{"o":0.0000193583,"h":0.0000199765,"l":0.0000189342,"c":0.0000198514,"v":263548.051223322,"t":1729076400}
+{"o":0.0000198514,"h":0.0000200417,"l":0.0000194595,"c":0.0000197453,"v":194837.904889123,"t":1729080000}
+{"o":0.0000197453,"h":0.0000200361,"l":0.0000193784,"c":0.0000195744,"v":72092.08385207,"t":1729083600}
+{"o":0.0000195744,"h":0.0000199972,"l":0.0000192582,"c":0.0000198613,"v":40303.236517725,"t":1729087200}
+{"o":0.0000198613,"h":0.0000200041,"l":0.000019514,"c":0.0000196247,"v":17755.026362132,"t":1729090800}
+{"o":0.0000196247,"h":0.0000199389,"l":0.0000194267,"c":0.0000197255,"v":87905.92566342,"t":1729094400}
+{"o":0.0000197255,"h":0.0000199969,"l":0.0000196747,"c":0.0000199316,"v":18552.410003351,"t":1729098000}
+{"o":0.0000199316,"h":0.0000200226,"l":0.0000197486,"c":0.000019869,"v":70178.5393334,"t":1729101600}
+{"o":0.000019869,"h":0.0000201174,"l":0.0000198318,"c":0.0000200083,"v":60381.198353533,"t":1729105200}
+{"o":0.0000200083,"h":0.000020092,"l":0.000019907,"c":0.0000200418,"v":4341.975088198,"t":1729108800}
+{"o":0.0000200418,"h":0.0000203289,"l":0.000019994,"c":0.0000202444,"v":85159.651943935,"t":1729112400}
+{"o":0.0000202444,"h":0.0000204816,"l":0.0000200962,"c":0.0000202903,"v":48293.947826694,"t":1729116000}
+{"o":0.0000202903,"h":0.0000205613,"l":0.0000202903,"c":0.0000205389,"v":73918.112920747,"t":1729119600}
+{"o":0.0000205389,"h":0.0000210375,"l":0.000020359,"c":0.0000208557,"v":95278.442098628,"t":1729123200}
+{"o":0.0000208557,"h":0.0000211688,"l":0.0000207344,"c":0.0000208185,"v":2243.198256062,"t":1729126800}
+{"o":0.0000208185,"h":0.0000210477,"l":0.0000207944,"c":0.0000210465,"v":28.173686998,"t":1729130400}
+{"o":0.0000210465,"h":0.0000213468,"l":0.0000206953,"c":0.0000212082,"v":151936.976323049,"t":1729134000}
+{"o":0.0000212082,"h":0.0000214246,"l":0.000020994,"c":0.0000212059,"v":69689.284401,"t":1729137600}
+{"o":0.0000212059,"h":0.0000213302,"l":0.0000211535,"c":0.0000212813,"v":0.0,"t":1729141200}
+{"o":0.0000212813,"h":0.0000213449,"l":0.0000209896,"c":0.0000211303,"v":14291.806202508,"t":1729144800}
+{"o":0.0000211303,"h":0.0000212493,"l":0.0000209197,"c":0.0000209336,"v":44152.356368932,"t":1729148400}
+{"o":0.0000209336,"h":0.0000211153,"l":0.0000208172,"c":0.0000208228,"v":51498.678419213,"t":1729152000}
+{"o":0.0000208228,"h":0.0000208862,"l":0.0000204521,"c":0.0000205415,"v":149064.012424061,"t":1729155600}
+{"o":0.0000205415,"h":0.0000211428,"l":0.0000204578,"c":0.0000205829,"v":389761.385027301,"t":1729159200}
+{"o":0.0000205829,"h":0.0000211835,"l":0.0000205572,"c":0.0000210144,"v":103821.587766956,"t":1729162800}
+{"o":0.0000210144,"h":0.0000211061,"l":0.0000208427,"c":0.0000209008,"v":4402.753125072,"t":1729166400}
+{"o":0.0000209008,"h":0.0000210546,"l":0.0000207914,"c":0.00002095,"v":49530.107260148,"t":1729170000}
+{"o":0.00002095,"h":0.0000212405,"l":0.0000206957,"c":0.0000207425,"v":8677.475266241,"t":1729173600}
+{"o":0.0000207425,"h":0.0000210361,"l":0.0000205927,"c":0.00002077,"v":6275.033001239,"t":1729177200}
+{"o":0.00002077,"h":0.0000211177,"l":0.0000206653,"c":0.0000208826,"v":77546.30657464,"t":1729180800}
+{"o":0.0000208826,"h":0.0000211682,"l":0.0000206191,"c":0.0000208956,"v":10000.0,"t":1729184400}
+{"o":0.0000208956,"h":0.0000211629,"l":0.0000207371,"c":0.0000208794,"v":445.774428844,"t":1729188000}
+{"o":0.0000208794,"h":0.0000210417,"l":0.0000207187,"c":0.0000208966,"v":14156.154151904,"t":1729191600}
+{"o":0.0000208966,"h":0.0000209053,"l":0.0000195433,"c":0.0000196759,"v":487805.6085094599,"t":1729195200}
+{"o":0.0000196759,"h":0.0000196761,"l":0.0000194823,"c":0.0000195116,"v":10000.0,"t":1729198800}
+{"o":0.0000195116,"h":0.0000195581,"l":0.000019403,"c":0.0000194493,"v":5000.0,"t":1729202400}
+{"o":0.0000194493,"h":0.0000195475,"l":0.0000193913,"c":0.0000194929,"v":31499.081032324,"t":1729206000}
+{"o":0.0000194929,"h":0.0000196244,"l":0.0000193309,"c":0.0000195619,"v":14252.43290355,"t":1729209600}
+{"o":0.0000195619,"h":0.0000198775,"l":0.0000191822,"c":0.000019398,"v":265242.603220582,"t":1729213200}
+{"o":0.000019398,"h":0.0000195831,"l":0.0000192825,"c":0.0000194327,"v":1708.972344964,"t":1729216800}
+{"o":0.0000194327,"h":0.0000196151,"l":0.0000191411,"c":0.0000193084,"v":121176.595765832,"t":1729220400}
+{"o":0.0000193084,"h":0.0000193238,"l":0.0000192005,"c":0.0000192531,"v":933.806664044,"t":1729224000}
+{"o":0.0000192531,"h":0.0000192846,"l":0.0000191743,"c":0.0000191754,"v":0.0,"t":1729227600}
+{"o":0.0000191754,"h":0.0000194119,"l":0.000019056,"c":0.0000193107,"v":18613.580983768,"t":1729231200}
+{"o":0.0000193107,"h":0.0000193532,"l":0.0000179095,"c":0.0000184227,"v":741473.062261014,"t":1729234800}
+{"o":0.0000184227,"h":0.0000185866,"l":0.0000183762,"c":0.0000185662,"v":485.323407531,"t":1729238400}
+{"o":0.0000185662,"h":0.0000186236,"l":0.0000169013,"c":0.0000174872,"v":910986.7119686161,"t":1729242000}
+{"o":0.0000174872,"h":0.0000192161,"l":0.0000174343,"c":0.000019168,"v":721130.1021520706,"t":1729245600}
+{"o":0.000019168,"h":0.000019353,"l":0.000019124,"c":0.0000193309,"v":7359.784281322,"t":1729249200}
+{"o":0.0000193309,"h":0.0000194433,"l":0.0000189556,"c":0.0000190697,"v":85012.591585576,"t":1729252800}
+{"o":0.0000190697,"h":0.0000190893,"l":0.000018603,"c":0.00001869,"v":124799.146343456,"t":1729256400}
+{"o":0.00001869,"h":0.0000187828,"l":0.0000185735,"c":0.0000186124,"v":0.0,"t":1729260000}
+{"o":0.0000186124,"h":0.0000187913,"l":0.0000184708,"c":0.0000186507,"v":5346.227804108,"t":1729263600}
+{"o":0.0000186507,"h":0.0000189941,"l":0.0000184968,"c":0.0000187388,"v":1441.43184197,"t":1729267200}
+{"o":0.0000187388,"h":0.0000187867,"l":0.0000176731,"c":0.0000179186,"v":442798.531187214,"t":1729270800}
+{"o":0.0000179186,"h":0.0000185482,"l":0.0000177851,"c":0.0000183679,"v":211808.397528299,"t":1729274400}
+{"o":0.0000183679,"h":0.0000185888,"l":0.0000182807,"c":0.0000185502,"v":37976.894517783,"t":1729278000}
+{"o":0.0000185502,"h":0.00001863,"l":0.0000179378,"c":0.0000179838,"v":205771.927097779,"t":1729281600}
+{"o":0.0000179838,"h":0.0000185421,"l":0.000017961,"c":0.0000184731,"v":214314.725719328,"t":1729285200}
+{"o":0.0000184731,"h":0.0000185314,"l":0.0000184272,"c":0.0000184364,"v":6719.742414272,"t":1729288800}
+{"o":0.0000184364,"h":0.0000184443,"l":0.0000183364,"c":0.0000183601,"v":0.0,"t":1729292400}
+{"o":0.0000183601,"h":0.0000184282,"l":0.0000183412,"c":0.0000184163,"v":0.0,"t":1729296000}
+{"o":0.0000184163,"h":0.0000186006,"l":0.0000183542,"c":0.0000186006,"v":5929.194906566,"t":1729299600}
+{"o":0.0000186006,"h":0.0000186234,"l":0.0000182186,"c":0.0000182331,"v":120309.583144585,"t":1729303200}
+{"o":0.0000182331,"h":0.0000183389,"l":0.0000180363,"c":0.0000182084,"v":20256.431282569,"t":1729306800}
+{"o":0.0000182084,"h":0.000018252,"l":0.0000180903,"c":0.0000181958,"v":49885.555283316,"t":1729310400}
+{"o":0.0000181958,"h":0.000018196,"l":0.0000180989,"c":0.0000181063,"v":0.0,"t":1729314000}
+{"o":0.0000181063,"h":0.0000183356,"l":0.0000180838,"c":0.0000182369,"v":218636.322266706,"t":1729317600}
+{"o":0.0000182369,"h":0.0000182913,"l":0.0000180999,"c":0.0000181187,"v":42168.309325524,"t":1729321200}
+{"o":0.0000181187,"h":0.0000182698,"l":0.0000180701,"c":0.0000182453,"v":8153.999241535,"t":1729324800}
+{"o":0.0000182453,"h":0.0000182831,"l":0.0000181262,"c":0.0000181333,"v":11172.795679686,"t":1729328400}
+{"o":0.0000181333,"h":0.000018225,"l":0.0000181157,"c":0.0000181834,"v":4084.398400258,"t":1729332000}
+{"o":0.0000181834,"h":0.0000182744,"l":0.000017569,"c":0.0000178836,"v":498205.373173763,"t":1729335600}
+{"o":0.0000178836,"h":0.0000179945,"l":0.000017757,"c":0.000017898,"v":8331.17698536,"t":1729339200}
+{"o":0.000017898,"h":0.0000179434,"l":0.00001741,"c":0.0000174776,"v":420398.9113320859,"t":1729342800}
+{"o":0.0000174776,"h":0.0000179104,"l":0.000017229,"c":0.0000176568,"v":172418.299311213,"t":1729346400}
+{"o":0.0000176568,"h":0.0000178213,"l":0.0000175934,"c":0.0000177043,"v":0.0,"t":1729350000}
+{"o":0.0000177043,"h":0.0000183114,"l":0.0000176568,"c":0.0000178323,"v":39582.569558328,"t":1729353600}
+{"o":0.0000178323,"h":0.0000179852,"l":0.0000172942,"c":0.0000173873,"v":179868.8261995009,"t":1729357200}
+{"o":0.0000173873,"h":0.0000174434,"l":0.0000173073,"c":0.0000173621,"v":0.0,"t":1729360800}
+{"o":0.0000173621,"h":0.0000176099,"l":0.0000172508,"c":0.0000175491,"v":91746.873658245,"t":1729364400}
+{"o":0.0000175491,"h":0.00001757,"l":0.0000174817,"c":0.0000174905,"v":14156.154151904,"t":1729368000}
+{"o":0.0000174905,"h":0.0000174981,"l":0.0000163284,"c":0.0000167349,"v":699278.570133362,"t":1729371600}
+{"o":0.0000167349,"h":0.0000170672,"l":0.000016532,"c":0.0000168563,"v":27060.377198995,"t":1729375200}
+{"o":0.0000168563,"h":0.0000173611,"l":0.0000167571,"c":0.0000170448,"v":279480.364462508,"t":1729378800}
+{"o":0.0000170448,"h":0.0000171584,"l":0.0000169583,"c":0.000017151,"v":0.0,"t":1729382400}
+{"o":0.000017151,"h":0.0000178659,"l":0.0000170851,"c":0.0000177222,"v":295538.8695539019,"t":1729386000}
+{"o":0.0000177222,"h":0.0000177662,"l":0.0000176331,"c":0.0000177281,"v":3392.806244104,"t":1729389600}
+{"o":0.0000177281,"h":0.0000178273,"l":0.0000176717,"c":0.0000177213,"v":4501.86469655,"t":1729393200}
+{"o":0.0000177213,"h":0.0000180066,"l":0.0000176184,"c":0.000017913,"v":50450.029864169,"t":1729396800}
+{"o":0.000017913,"h":0.0000180114,"l":0.0000177335,"c":0.0000178868,"v":619.266366669,"t":1729400400}
+{"o":0.0000178868,"h":0.0000179729,"l":0.0000177362,"c":0.0000178805,"v":18029.662750528,"t":1729404000}
+{"o":0.0000178805,"h":0.0000199303,"l":0.0000178542,"c":0.0000186146,"v":1729559.8277766295,"t":1729407600}
+{"o":0.0000186146,"h":0.0000188672,"l":0.0000184022,"c":0.00001882,"v":181838.290788711,"t":1729411200}
+{"o":0.00001882,"h":0.000018854,"l":0.0000185076,"c":0.0000185411,"v":116100.510776304,"t":1729414800}
+{"o":0.0000185411,"h":0.0000186047,"l":0.0000172749,"c":0.0000174748,"v":795276.1404787579,"t":1729418400}
+{"o":0.0000174748,"h":0.0000174773,"l":0.0000171417,"c":0.0000173834,"v":289839.244723315,"t":1729422000}
+{"o":0.0000173834,"h":0.0000180398,"l":0.0000173727,"c":0.0000179785,"v":196761.705203203,"t":1729425600}
+{"o":0.0000179785,"h":0.0000180636,"l":0.0000170684,"c":0.0000173677,"v":446481.3780936949,"t":1729429200}
+{"o":0.0000173677,"h":0.0000178238,"l":0.0000170085,"c":0.0000174148,"v":42084.38992116,"t":1729432800}
+{"o":0.0000174148,"h":0.0000176223,"l":0.0000173966,"c":0.000017501,"v":0.0,"t":1729436400}
+{"o":0.000017501,"h":0.0000175767,"l":0.0000165979,"c":0.0000166488,"v":381449.1753834179,"t":1729440000}
+{"o":0.0000166488,"h":0.0000168725,"l":0.0000165006,"c":0.0000166109,"v":137018.261714192,"t":1729443600}
+{"o":0.0000166109,"h":0.0000166838,"l":0.0000165055,"c":0.0000166435,"v":6829.796409537,"t":1729447200}
+{"o":0.0000166435,"h":0.0000169594,"l":0.0000165893,"c":0.0000168937,"v":189813.71662353,"t":1729450800}
+{"o":0.0000168937,"h":0.0000173541,"l":0.0000165777,"c":0.0000170176,"v":125195.208669956,"t":1729454400}
+{"o":0.0000170176,"h":0.0000171953,"l":0.0000168947,"c":0.0000169163,"v":133958.217275857,"t":1729458000}
+{"o":0.0000169163,"h":0.0000174636,"l":0.0000165381,"c":0.0000170833,"v":45263.262318184,"t":1729461600}
+{"o":0.0000170833,"h":0.0000175328,"l":0.0000169306,"c":0.0000172828,"v":91176.090010498,"t":1729465200}
+{"o":0.0000172828,"h":0.0000178524,"l":0.0000169784,"c":0.0000171429,"v":0.0,"t":1729468800}
+{"o":0.0000171429,"h":0.000017224,"l":0.000016979,"c":0.0000170364,"v":0.0,"t":1729472400}
+{"o":0.0000170364,"h":0.0000182168,"l":0.0000169562,"c":0.0000175561,"v":985185.74816865,"t":1729476000}
+{"o":0.0000175561,"h":0.0000177975,"l":0.0000174224,"c":0.0000175646,"v":62443.735487719,"t":1729479600}
+{"o":0.0000175646,"h":0.0000177947,"l":0.0000174107,"c":0.0000174613,"v":0.0,"t":1729483200}
+{"o":0.0000174613,"h":0.000017734,"l":0.0000173341,"c":0.0000176842,"v":16940.669891402,"t":1729486800}
+{"o":0.0000176842,"h":0.0000178922,"l":0.000017476,"c":0.0000176854,"v":25135.976932019,"t":1729490400}
+{"o":0.0000176854,"h":0.0000177595,"l":0.0000174709,"c":0.0000176072,"v":832.777909928,"t":1729494000}
+{"o":0.0000176072,"h":0.0000179119,"l":0.0000174998,"c":0.0000178471,"v":0.0,"t":1729497600}
+{"o":0.0000178471,"h":0.0000182177,"l":0.0000174159,"c":0.0000175389,"v":106940.040875341,"t":1729501200}
+{"o":0.0000175389,"h":0.0000179885,"l":0.0000174499,"c":0.0000178992,"v":116775.540154512,"t":1729504800}
+{"o":0.0000178992,"h":0.0000181994,"l":0.0000177196,"c":0.0000178742,"v":0.0,"t":1729508400}
+{"o":0.0000178742,"h":0.0000179805,"l":0.0000177963,"c":0.0000179461,"v":3464.0,"t":1729512000}
+{"o":0.0000179461,"h":0.0000184035,"l":0.000017349,"c":0.0000177215,"v":90499.383310178,"t":1729515600}
+{"o":0.0000177215,"h":0.0000182292,"l":0.0000173805,"c":0.0000174449,"v":56858.378702575,"t":1729519200}
+{"o":0.0000174449,"h":0.0000175704,"l":0.0000172157,"c":0.0000172157,"v":4548.494524136,"t":1729522800}
+{"o":0.0000172157,"h":0.0000176155,"l":0.0000172118,"c":0.0000174125,"v":147690.962775146,"t":1729526400}
+{"o":0.0000174125,"h":0.0000175478,"l":0.0000172596,"c":0.0000174163,"v":44728.784725505,"t":1729530000}
+{"o":0.0000174163,"h":0.000017506,"l":0.0000172164,"c":0.0000172683,"v":5356.067879502,"t":1729533600}
+{"o":0.0000172683,"h":0.0000172702,"l":0.0000169175,"c":0.0000169464,"v":136256.449932205,"t":1729537200}
+{"o":0.0000169464,"h":0.000017117,"l":0.0000168604,"c":0.000016997,"v":18835.942437673,"t":1729540800}
+{"o":0.000016997,"h":0.0000172054,"l":0.0000168287,"c":0.0000170984,"v":63010.529134162,"t":1729544400}
+{"o":0.0000170984,"h":0.000017159,"l":0.000016976,"c":0.0000170053,"v":61797.17504441,"t":1729548000}
+{"o":0.0000170053,"h":0.0000173082,"l":0.0000169295,"c":0.0000170963,"v":101677.037337895,"t":1729551600}
+{"o":0.0000170963,"h":0.0000176857,"l":0.0000166502,"c":0.0000169802,"v":332722.939767118,"t":1729555200}
+{"o":0.0000169802,"h":0.0000171248,"l":0.0000165146,"c":0.0000165499,"v":211725.570273552,"t":1729558800}
+{"o":0.0000165499,"h":0.0000167506,"l":0.0000164655,"c":0.0000166762,"v":14107.691446492,"t":1729562400}
+{"o":0.0000166762,"h":0.0000168487,"l":0.0000164245,"c":0.0000164396,"v":2078.109344244,"t":1729566000}
+{"o":0.0000164396,"h":0.0000164634,"l":0.0000162409,"c":0.0000163516,"v":0.0,"t":1729569600}
+{"o":0.0000163516,"h":0.0000163748,"l":0.0000160862,"c":0.0000162367,"v":0.0,"t":1729573200}
+{"o":0.0000162367,"h":0.0000162702,"l":0.0000161587,"c":0.000016257,"v":0.0,"t":1729576800}
+{"o":0.000016257,"h":0.0000166898,"l":0.0000162298,"c":0.0000165012,"v":36486.412076794,"t":1729580400}
+{"o":0.0000165012,"h":0.0000168423,"l":0.0000164035,"c":0.0000165755,"v":141992.576315645,"t":1729584000}
+{"o":0.0000165755,"h":0.0000167833,"l":0.0000165616,"c":0.0000166455,"v":0.0,"t":1729587600}
+{"o":0.0000166455,"h":0.0000167522,"l":0.0000163295,"c":0.0000164604,"v":182640.718529722,"t":1729591200}
+{"o":0.0000164604,"h":0.0000164739,"l":0.0000161968,"c":0.0000163169,"v":0.0,"t":1729594800}
+{"o":0.0000163169,"h":0.0000165336,"l":0.0000161239,"c":0.0000164313,"v":2000.0,"t":1729598400}
+{"o":0.0000164313,"h":0.0000165741,"l":0.0000163397,"c":0.0000164398,"v":0.0,"t":1729602000}
+{"o":0.0000164398,"h":0.0000168149,"l":0.00001594,"c":0.0000163751,"v":3636.822626224,"t":1729605600}
+{"o":0.0000163751,"h":0.0000169935,"l":0.0000161313,"c":0.0000167725,"v":262260.4055043,"t":1729609200}
+{"o":0.0000167725,"h":0.000017042,"l":0.0000164474,"c":0.0000166528,"v":6596.932958572,"t":1729612800}
+{"o":0.0000166528,"h":0.0000169195,"l":0.0000163836,"c":0.0000165741,"v":21648.407363282,"t":1729616400}
+{"o":0.0000165741,"h":0.0000168126,"l":0.0000162932,"c":0.0000166272,"v":2274.801872742,"t":1729620000}
+{"o":0.0000166272,"h":0.0000166842,"l":0.0000164925,"c":0.0000165529,"v":5138.092771246,"t":1729623600}
+{"o":0.0000165529,"h":0.0000166233,"l":0.00001649,"c":0.0000165498,"v":3659.92633126,"t":1729627200}
+{"o":0.0000165498,"h":0.0000166667,"l":0.0000161362,"c":0.0000162147,"v":204710.640061488,"t":1729630800}
+{"o":0.0000162147,"h":0.0000162863,"l":0.0000159943,"c":0.0000161299,"v":29498.339361247,"t":1729634400}
+{"o":0.0000161299,"h":0.0000168349,"l":0.000015999,"c":0.0000165406,"v":399661.292390912,"t":1729638000}
+{"o":0.0000165406,"h":0.0000167225,"l":0.0000164606,"c":0.0000166683,"v":74875.89201958,"t":1729641600}
+{"o":0.0000166683,"h":0.0000167386,"l":0.0000165353,"c":0.0000166122,"v":3273.549880032,"t":1729645200}
+{"o":0.0000166122,"h":0.0000167581,"l":0.0000165948,"c":0.0000167408,"v":0.0,"t":1729648800}
+{"o":0.0000167408,"h":0.0000168926,"l":0.0000165278,"c":0.0000166253,"v":50000.0,"t":1729652400}
+{"o":0.0000166253,"h":0.0000166755,"l":0.0000163884,"c":0.0000164144,"v":47972.161885684,"t":1729656000}
+{"o":0.0000164144,"h":0.0000166082,"l":0.0000163647,"c":0.0000165428,"v":11002.625249439,"t":1729659600}
+{"o":0.0000165428,"h":0.0000165595,"l":0.0000163989,"c":0.00001652,"v":0.0,"t":1729663200}
+{"o":0.00001652,"h":0.0000165726,"l":0.0000164603,"c":0.0000164603,"v":9101.293571222,"t":1729666800}
+{"o":0.0000164603,"h":0.0000165782,"l":0.0000163946,"c":0.0000165439,"v":0.0,"t":1729670400}
+{"o":0.0000165439,"h":0.0000166342,"l":0.0000160299,"c":0.0000160764,"v":207857.290803535,"t":1729674000}
+{"o":0.0000160764,"h":0.0000162739,"l":0.0000159709,"c":0.0000161363,"v":28181.346842502,"t":1729677600}
+{"o":0.0000161363,"h":0.0000161555,"l":0.0000160183,"c":0.0000160689,"v":2288.225233064,"t":1729681200}
+{"o":0.0000160689,"h":0.0000162137,"l":0.0000160012,"c":0.0000160693,"v":19361.286935978,"t":1729684800}
+{"o":0.0000160693,"h":0.0000160989,"l":0.0000119448,"c":0.0000129735,"v":3881201.1470074165,"t":1729688400}
+{"o":0.0000129735,"h":0.0000133706,"l":0.0000126568,"c":0.0000127963,"v":605417.8300638594,"t":1729692000}
+{"o":0.0000127963,"h":0.0000129959,"l":0.0000126168,"c":0.0000126575,"v":133284.960609873,"t":1729695600}
+{"o":0.0000126575,"h":0.0000129081,"l":0.0000126021,"c":0.0000128298,"v":7332.137448787,"t":1729699200}
+{"o":0.0000128298,"h":0.00001286,"l":0.0000125656,"c":0.0000127279,"v":6931.755981021,"t":1729702800}
+{"o":0.0000127279,"h":0.0000129546,"l":0.0000123762,"c":0.0000124033,"v":716.523159,"t":1729706400}
+{"o":0.0000124033,"h":0.0000138898,"l":0.0000121203,"c":0.0000132172,"v":788706.155584336,"t":1729710000}
+{"o":0.0000132172,"h":0.0000133031,"l":0.0000129972,"c":0.0000131698,"v":0.0,"t":1729713600}
+{"o":0.0000131698,"h":0.0000134334,"l":0.00001283,"c":0.0000130808,"v":129260.204865234,"t":1729717200}
+{"o":0.0000130808,"h":0.000013619,"l":0.0000129742,"c":0.0000130844,"v":0.0,"t":1729720800}
+{"o":0.0000130844,"h":0.0000131215,"l":0.0000129966,"c":0.0000130981,"v":8376.423079276,"t":1729724400}
+{"o":0.0000130981,"h":0.0000136895,"l":0.0000129211,"c":0.0000130047,"v":6009.939627686,"t":1729728000}
+{"o":0.0000130047,"h":0.0000132955,"l":0.0000128757,"c":0.0000131783,"v":217622.703700486,"t":1729731600}
+{"o":0.0000131783,"h":0.000013347,"l":0.0000129112,"c":0.0000131699,"v":18021.160145668,"t":1729735200}
+{"o":0.0000131699,"h":0.000013463,"l":0.0000131163,"c":0.0000133886,"v":104484.672584146,"t":1729738800}
+{"o":0.0000133886,"h":0.0000134455,"l":0.00001324,"c":0.0000133732,"v":15107.367380688,"t":1729742400}
+{"o":0.0000133732,"h":0.0000134738,"l":0.0000132226,"c":0.0000133181,"v":19956.20180438,"t":1729746000}
+{"o":0.0000133181,"h":0.000013363,"l":0.0000130044,"c":0.0000130626,"v":151433.351836638,"t":1729749600}
+{"o":0.0000130626,"h":0.0000131559,"l":0.0000129537,"c":0.0000131103,"v":18659.161591666,"t":1729753200}
+{"o":0.0000131103,"h":0.0000132262,"l":0.0000130235,"c":0.000013219,"v":0.0,"t":1729756800}
+{"o":0.000013219,"h":0.0000133567,"l":0.000013156,"c":0.0000132485,"v":0.0,"t":1729760400}
+{"o":0.0000132485,"h":0.0000132992,"l":0.0000131262,"c":0.0000131527,"v":0.0,"t":1729764000}
+{"o":0.0000131527,"h":0.0000131935,"l":0.0000129006,"c":0.0000129145,"v":41613.29212945,"t":1729767600}
+{"o":0.0000129145,"h":0.0000130987,"l":0.0000127557,"c":0.0000130317,"v":13222.113593599,"t":1729771200}
+{"o":0.0000130317,"h":0.0000131072,"l":0.0000128073,"c":0.0000129781,"v":12756.205644203,"t":1729774800}
+{"o":0.0000129781,"h":0.0000130798,"l":0.0000128826,"c":0.0000129818,"v":2001.136968293,"t":1729778400}
+{"o":0.0000129818,"h":0.0000133994,"l":0.0000127892,"c":0.0000133301,"v":210735.82163805,"t":1729782000}
+{"o":0.0000133301,"h":0.0000134071,"l":0.000012966,"c":0.0000132451,"v":51114.960625135,"t":1729785600}
+{"o":0.0000132451,"h":0.000014036,"l":0.0000130334,"c":0.0000131692,"v":39500.160270415,"t":1729789200}
+{"o":0.0000131692,"h":0.0000132151,"l":0.0000130783,"c":0.0000131048,"v":0.0,"t":1729792800}
+{"o":0.0000131048,"h":0.0000134668,"l":0.0000130017,"c":0.0000132483,"v":147436.829973504,"t":1729796400}
+{"o":0.0000132483,"h":0.0000135174,"l":0.0000131285,"c":0.0000133369,"v":38084.041662083,"t":1729800000}
+{"o":0.0000133369,"h":0.000013393,"l":0.0000132381,"c":0.0000132919,"v":0.0,"t":1729803600}
+{"o":0.0000132919,"h":0.0000134194,"l":0.0000131782,"c":0.0000133321,"v":12133.794153079,"t":1729807200}
+{"o":0.0000133321,"h":0.0000138292,"l":0.0000130484,"c":0.0000132217,"v":359094.29853342,"t":1729810800}
+{"o":0.0000132217,"h":0.0000132759,"l":0.000013115,"c":0.000013195,"v":757.043615072,"t":1729814400}
+{"o":0.000013195,"h":0.0000133159,"l":0.0000131646,"c":0.0000132654,"v":0.0,"t":1729818000}
+{"o":0.0000132654,"h":0.0000133154,"l":0.0000131143,"c":0.0000131775,"v":7077.104403778,"t":1729821600}
+{"o":0.0000131775,"h":0.0000133418,"l":0.0000131264,"c":0.0000132584,"v":0.0,"t":1729825200}
+{"o":0.0000132584,"h":0.0000133979,"l":0.0000130856,"c":0.0000132294,"v":2423.287961928,"t":1729828800}
+{"o":0.0000132294,"h":0.0000133719,"l":0.0000131302,"c":0.000013263,"v":34621.0075179,"t":1729832400}
+{"o":0.000013263,"h":0.0000133402,"l":0.0000131175,"c":0.0000131804,"v":14907.475548859,"t":1729836000}
+{"o":0.0000131804,"h":0.0000134254,"l":0.0000131303,"c":0.0000132847,"v":4540.854915498,"t":1729839600}
+{"o":0.0000132847,"h":0.0000133678,"l":0.0000130422,"c":0.0000131334,"v":92201.107265127,"t":1729843200}
+{"o":0.0000131334,"h":0.0000132551,"l":0.0000129103,"c":0.0000130469,"v":38057.344626365,"t":1729846800}
+{"o":0.0000130469,"h":0.0000131206,"l":0.0000128841,"c":0.000013005,"v":129412.056517209,"t":1729850400}
+{"o":0.000013005,"h":0.0000130305,"l":0.000012957,"c":0.0000129898,"v":0.0,"t":1729854000}
+{"o":0.0000129898,"h":0.0000131372,"l":0.0000129293,"c":0.0000130809,"v":23645.268520772,"t":1729857600}
+{"o":0.0000130809,"h":0.0000131547,"l":0.000012945,"c":0.000012984,"v":22858.574191826,"t":1729861200}
+{"o":0.000012984,"h":0.0000132686,"l":0.0000128083,"c":0.0000131663,"v":33559.168009853,"t":1729864800}
+{"o":0.0000131663,"h":0.0000136016,"l":0.0000127227,"c":0.0000130528,"v":8115.905258025,"t":1729868400}
+{"o":0.0000130528,"h":0.0000132087,"l":0.000012892,"c":0.0000130853,"v":57499.497944433,"t":1729872000}
+{"o":0.0000130853,"h":0.00001353,"l":0.000012894,"c":0.000013319,"v":38285.600629243,"t":1729875600}
+{"o":0.000013319,"h":0.0000135707,"l":0.0000128643,"c":0.0000131697,"v":25397.672274623,"t":1729879200}
+{"o":0.0000131697,"h":0.000013451,"l":0.0000128409,"c":0.0000131502,"v":48469.49439266,"t":1729882800}
+{"o":0.0000131502,"h":0.0000133778,"l":0.0000130353,"c":0.0000131733,"v":30000.0,"t":1729886400}
+{"o":0.0000131733,"h":0.0000132125,"l":0.0000130434,"c":0.000013085,"v":0.0,"t":1729890000}
+{"o":0.000013085,"h":0.0000135371,"l":0.0000130223,"c":0.0000134225,"v":15315.689335972,"t":1729893600}
+{"o":0.0000134225,"h":0.0000137963,"l":0.0000132969,"c":0.0000133332,"v":0.0,"t":1729897200}
+{"o":0.0000133332,"h":0.0000134216,"l":0.0000129691,"c":0.0000130514,"v":38350.32543501,"t":1729900800}
+{"o":0.0000130514,"h":0.0000131747,"l":0.0000130163,"c":0.0000131747,"v":0.0,"t":1729904400}
+{"o":0.0000131747,"h":0.0000132439,"l":0.0000129694,"c":0.0000130554,"v":0.0,"t":1729908000}
+{"o":0.0000130554,"h":0.0000131765,"l":0.0000128934,"c":0.0000130566,"v":24108.402634448,"t":1729911600}
+{"o":0.0000130566,"h":0.0000130818,"l":0.0000129776,"c":0.0000129822,"v":0.0,"t":1729915200}
+{"o":0.0000129822,"h":0.0000131526,"l":0.0000128602,"c":0.0000131019,"v":4892.450870078,"t":1729918800}
+{"o":0.0000131019,"h":0.0000132146,"l":0.000012962,"c":0.0000130552,"v":24941.862463727,"t":1729922400}
+{"o":0.0000130552,"h":0.0000131865,"l":0.0000129988,"c":0.000013135,"v":0.0,"t":1729926000}
+{"o":0.000013135,"h":0.0000131455,"l":0.0000130027,"c":0.0000130273,"v":4555.693908449,"t":1729929600}
+{"o":0.0000130273,"h":0.0000131516,"l":0.0000129383,"c":0.0000130726,"v":14755.39874794,"t":1729933200}
+{"o":0.0000130726,"h":0.0000132601,"l":0.0000129791,"c":0.000013123,"v":20576.700406037,"t":1729936800}
+{"o":0.000013123,"h":0.0000132001,"l":0.0000130336,"c":0.0000131696,"v":0.0,"t":1729940400}
+{"o":0.0000131696,"h":0.0000132003,"l":0.0000130969,"c":0.0000131439,"v":0.0,"t":1729944000}
+{"o":0.0000131439,"h":0.0000132622,"l":0.0000130786,"c":0.0000131736,"v":1582.370165725,"t":1729947600}
+{"o":0.0000131736,"h":0.0000132344,"l":0.0000130164,"c":0.0000130864,"v":13174.671306068,"t":1729951200}
+{"o":0.0000130864,"h":0.0000131177,"l":0.0000128823,"c":0.0000130141,"v":8249.702147838,"t":1729954800}
+{"o":0.0000130141,"h":0.000013171,"l":0.0000129272,"c":0.0000130154,"v":4123.165843785,"t":1729958400}
+{"o":0.0000130154,"h":0.0000130875,"l":0.000012939,"c":0.0000129505,"v":0.0,"t":1729962000}
+{"o":0.0000129505,"h":0.0000130122,"l":0.0000129281,"c":0.0000129672,"v":0.0,"t":1729965600}
+{"o":0.0000129672,"h":0.0000132446,"l":0.0000127889,"c":0.0000130837,"v":10347.482573742,"t":1729969200}
+{"o":0.0000130837,"h":0.000013093,"l":0.0000129641,"c":0.0000130068,"v":0.0,"t":1729972800}
+{"o":0.0000130068,"h":0.0000138937,"l":0.0000129521,"c":0.0000138283,"v":511371.6103865681,"t":1729976400}
+{"o":0.0000138283,"h":0.0000138663,"l":0.0000136422,"c":0.0000136968,"v":11697.290903562,"t":1729980000}
+{"o":0.0000136968,"h":0.0000137678,"l":0.0000136831,"c":0.0000137411,"v":0.0,"t":1729983600}
+{"o":0.0000137411,"h":0.0000138732,"l":0.0000136854,"c":0.0000137881,"v":32413.512669648,"t":1729987200}
+{"o":0.0000137881,"h":0.0000138242,"l":0.0000135695,"c":0.0000136332,"v":2606.7964444,"t":1729990800}
+{"o":0.0000136332,"h":0.0000138432,"l":0.0000135649,"c":0.0000138164,"v":10906.997102296,"t":1729994400}
+{"o":0.0000138164,"h":0.0000139211,"l":0.0000137479,"c":0.0000137914,"v":108846.860998883,"t":1729998000}
+{"o":0.0000137914,"h":0.000013825,"l":0.0000137421,"c":0.0000137576,"v":0.0,"t":1730001600}
+{"o":0.0000137576,"h":0.0000138054,"l":0.0000136928,"c":0.0000137358,"v":9840.498028952,"t":1730005200}
+{"o":0.0000137358,"h":0.0000137708,"l":0.0000136707,"c":0.0000136763,"v":4104.269958428,"t":1730008800}
+{"o":0.0000136763,"h":0.0000137279,"l":0.0000135458,"c":0.0000136851,"v":0.0,"t":1730012400}
+{"o":0.0000136851,"h":0.0000138646,"l":0.0000135077,"c":0.0000136916,"v":14361.078912501,"t":1730016000}
+{"o":0.0000136916,"h":0.0000138166,"l":0.0000136369,"c":0.0000137041,"v":1268.540921321,"t":1730019600}
+{"o":0.0000137041,"h":0.0000139648,"l":0.0000136954,"c":0.0000138698,"v":156355.853401064,"t":1730023200}
+{"o":0.0000138698,"h":0.0000184615,"l":0.0000137686,"c":0.0000183969,"v":67.172440412,"t":1730026800}
+{"o":0.0000183969,"h":0.0000183996,"l":0.0000137135,"c":0.0000137915,"v":4153.965398749,"t":1730030400}
+{"o":0.0000137915,"h":0.000013902,"l":0.0000137133,"c":0.0000138008,"v":11200.9089676,"t":1730034000}
+{"o":0.0000138008,"h":0.0000139207,"l":0.0000137157,"c":0.0000137882,"v":10453.884469108,"t":1730037600}
+{"o":0.0000137882,"h":0.0000138679,"l":0.0000136214,"c":0.000013757,"v":12632.831465164,"t":1730041200}
+{"o":0.000013757,"h":0.0000139087,"l":0.0000136391,"c":0.0000137379,"v":14037.9278654,"t":1730044800}
+{"o":0.0000137379,"h":0.0000138953,"l":0.0000134348,"c":0.00001363,"v":143433.068801625,"t":1730048400}
+{"o":0.00001363,"h":0.0000136618,"l":0.0000134095,"c":0.000013526,"v":44973.43839547,"t":1730052000}
+{"o":0.000013526,"h":0.0000135673,"l":0.0000134114,"c":0.0000134226,"v":0.0,"t":1730055600}
+{"o":0.0000134226,"h":0.000013603,"l":0.0000133604,"c":0.0000135811,"v":41672.366383407,"t":1730059200}
+{"o":0.0000135811,"h":0.0000136045,"l":0.0000134914,"c":0.0000135644,"v":0.0,"t":1730062800}
+{"o":0.0000135644,"h":0.0000136193,"l":0.0000134805,"c":0.0000135693,"v":3493.184599736,"t":1730066400}
+{"o":0.0000135693,"h":0.0000138064,"l":0.0000134453,"c":0.0000137509,"v":198219.524210168,"t":1730070000}
+{"o":0.0000137509,"h":0.0000138235,"l":0.0000136029,"c":0.000013692,"v":101772.905417637,"t":1730073600}
+{"o":0.000013692,"h":0.0000138547,"l":0.0000135482,"c":0.0000136129,"v":2319.078813456,"t":1730077200}
+{"o":0.0000136129,"h":0.0000137102,"l":0.0000135827,"c":0.0000136845,"v":20880.206966618,"t":1730080800}
+{"o":0.0000136845,"h":0.0000136945,"l":0.0000135105,"c":0.0000135864,"v":11011.994642006,"t":1730084400}
+{"o":0.0000135864,"h":0.0000137369,"l":0.0000134889,"c":0.0000135311,"v":20000.0,"t":1730088000}
+{"o":0.0000135311,"h":0.0000137005,"l":0.0000135224,"c":0.0000135976,"v":0.0,"t":1730091600}
+{"o":0.0000135976,"h":0.0000136772,"l":0.0000134762,"c":0.0000134935,"v":4248.828995237,"t":1730095200}
+{"o":0.0000134935,"h":0.0000135038,"l":0.000013326,"c":0.000013402,"v":0.0,"t":1730098800}
+{"o":0.000013402,"h":0.0000135562,"l":0.0000132717,"c":0.000013462,"v":20009.120217555,"t":1730102400}
+{"o":0.000013462,"h":0.0000135007,"l":0.00001337,"c":0.0000134015,"v":8547.816460447,"t":1730106000}
+{"o":0.0000134015,"h":0.0000135884,"l":0.0000133277,"c":0.0000135873,"v":2956.198183694,"t":1730109600}
+{"o":0.0000135873,"h":0.0000136576,"l":0.0000134952,"c":0.0000136071,"v":0.0,"t":1730113200}
+{"o":0.0000136071,"h":0.0000138709,"l":0.0000135172,"c":0.0000135562,"v":0.0,"t":1730116800}
+{"o":0.0000135562,"h":0.0000137551,"l":0.0000135176,"c":0.0000137385,"v":0.0,"t":1730120400}
+{"o":0.0000137385,"h":0.0000139012,"l":0.0000136292,"c":0.0000137541,"v":0.0,"t":1730124000}
+{"o":0.0000137541,"h":0.000013919,"l":0.0000133521,"c":0.0000135126,"v":51006.498357401,"t":1730127600}
+{"o":0.0000135126,"h":0.000013561,"l":0.0000133214,"c":0.0000134763,"v":58616.660287415,"t":1730131200}
+{"o":0.0000134763,"h":0.0000136416,"l":0.0000132157,"c":0.000013339,"v":45454.63104229,"t":1730134800}
+{"o":0.000013339,"h":0.0000134925,"l":0.0000132503,"c":0.0000134338,"v":87173.878647403,"t":1730138400}
+{"o":0.0000134338,"h":0.0000139551,"l":0.0000132232,"c":0.0000136806,"v":351270.958473866,"t":1730142000}
+{"o":0.0000136806,"h":0.000013766,"l":0.0000135586,"c":0.0000135691,"v":7417.79543515,"t":1730145600}
+{"o":0.0000135691,"h":0.0000135907,"l":0.0000134419,"c":0.000013489,"v":0.0,"t":1730149200}
+{"o":0.000013489,"h":0.0000136837,"l":0.0000133304,"c":0.0000135877,"v":3506.067392116,"t":1730152800}
+{"o":0.0000135877,"h":0.0000136765,"l":0.0000135147,"c":0.0000136026,"v":37835.271664492,"t":1730156400}
+{"o":0.0000136026,"h":0.0000136748,"l":0.0000135315,"c":0.0000135745,"v":0.0,"t":1730160000}
+{"o":0.0000135745,"h":0.0000136935,"l":0.0000134652,"c":0.0000135128,"v":11842.916344265,"t":1730163600}
+{"o":0.0000135128,"h":0.0000135648,"l":0.0000131508,"c":0.0000133219,"v":0.0,"t":1730167200}
+{"o":0.0000133219,"h":0.000013713,"l":0.0000131868,"c":0.0000135609,"v":40571.850028818,"t":1730170800}
+{"o":0.0000135609,"h":0.0000136825,"l":0.0000134889,"c":0.0000136238,"v":1324.077701869,"t":1730174400}
+{"o":0.0000136238,"h":0.0000137678,"l":0.0000136006,"c":0.0000136812,"v":200.197493735,"t":1730178000}
+{"o":0.0000136812,"h":0.0000137516,"l":0.0000135133,"c":0.0000135826,"v":228.497829359,"t":1730181600}
+{"o":0.0000135826,"h":0.0000136671,"l":0.0000135402,"c":0.0000135986,"v":0.0,"t":1730185200}
+{"o":0.0000135986,"h":0.0000136435,"l":0.000013483,"c":0.0000135299,"v":0.0,"t":1730188800}
+{"o":0.0000135299,"h":0.000015736,"l":0.0000134936,"c":0.0000136982,"v":9094057.0247568451,"t":1730192400}
+{"o":0.0000136982,"h":0.0000139581,"l":0.0000136661,"c":0.0000137937,"v":122572.148296106,"t":1730196000}
+{"o":0.0000137937,"h":0.0000139139,"l":0.0000137295,"c":0.0000138693,"v":8486.615309246,"t":1730199600}
+{"o":0.0000138693,"h":0.0000140001,"l":0.0000138266,"c":0.0000139971,"v":0.0,"t":1730203200}
+{"o":0.0000139971,"h":0.0000140672,"l":0.0000137886,"c":0.0000139331,"v":73281.389880206,"t":1730206800}
+{"o":0.0000139331,"h":0.0000140549,"l":0.0000137823,"c":0.000013883,"v":24247.712045138,"t":1730210400}
+{"o":0.000013883,"h":0.0000141523,"l":0.0000137578,"c":0.0000140075,"v":109003.882225996,"t":1730214000}
+{"o":0.0000140075,"h":0.0000140733,"l":0.0000137289,"c":0.0000138715,"v":103554.661495203,"t":1730217600}
+{"o":0.0000138715,"h":0.0000140734,"l":0.0000137715,"c":0.0000139884,"v":0.0,"t":1730221200}
+{"o":0.0000139884,"h":0.0000140527,"l":0.0000138489,"c":0.0000139119,"v":4084.556310502,"t":1730224800}
+{"o":0.0000139119,"h":0.0000142201,"l":0.0000137856,"c":0.0000140868,"v":58000.0,"t":1730228400}
+{"o":0.0000140868,"h":0.0000142354,"l":0.0000136722,"c":0.0000137105,"v":6873.384294932,"t":1730232000}
+{"o":0.0000137105,"h":0.0000137672,"l":0.0000136234,"c":0.000013691,"v":0.0,"t":1730235600}
+{"o":0.000013691,"h":0.000013702,"l":0.0000135637,"c":0.0000136254,"v":0.0,"t":1730239200}
+{"o":0.0000136254,"h":0.0000136866,"l":0.000013583,"c":0.0000136437,"v":0.0,"t":1730242800}
+{"o":0.0000136437,"h":0.0000139115,"l":0.0000136147,"c":0.0000138398,"v":1972.598604599,"t":1730246400}
+{"o":0.0000138398,"h":0.0000139809,"l":0.0000137322,"c":0.0000137444,"v":0.0,"t":1730250000}
+{"o":0.0000137444,"h":0.0000139742,"l":0.0000136673,"c":0.0000138842,"v":5875.47652218,"t":1730253600}
+{"o":0.0000138842,"h":0.0000139084,"l":0.0000138185,"c":0.0000138491,"v":0.0,"t":1730257200}
+{"o":0.0000138491,"h":0.0000146587,"l":0.0000137483,"c":0.0000137619,"v":909254.463612064,"t":1730260800}
+{"o":0.0000137619,"h":0.0000138417,"l":0.0000136666,"c":0.0000138142,"v":0.0,"t":1730264400}
+{"o":0.0000138142,"h":0.0000139207,"l":0.0000137486,"c":0.0000139064,"v":0.0,"t":1730268000}
+{"o":0.0000139064,"h":0.0000139519,"l":0.0000138583,"c":0.0000139153,"v":0.0,"t":1730271600}
+{"o":0.0000139153,"h":0.0000139834,"l":0.0000137043,"c":0.0000138888,"v":15639.410205617,"t":1730275200}
+{"o":0.0000138888,"h":0.0000140666,"l":0.000013719,"c":0.0000140117,"v":340278.041461709,"t":1730278800}
+{"o":0.0000140117,"h":0.0000141059,"l":0.0000139293,"c":0.0000140096,"v":46287.791586908,"t":1730282400}
+{"o":0.0000140096,"h":0.000014164,"l":0.0000139909,"c":0.000014136,"v":0.0,"t":1730286000}
+{"o":0.000014136,"h":0.0000142239,"l":0.000013859,"c":0.0000139019,"v":14175.202748989,"t":1730289600}
+{"o":0.0000139019,"h":0.0000140292,"l":0.0000138153,"c":0.0000138289,"v":0.0,"t":1730293200}
+{"o":0.0000138289,"h":0.0000139077,"l":0.0000137608,"c":0.0000138756,"v":0.0,"t":1730296800}
+{"o":0.0000138756,"h":0.0000143452,"l":0.0000138631,"c":0.000014212,"v":40455.443298648,"t":1730300400}
+{"o":0.000014212,"h":0.0000143266,"l":0.0000141019,"c":0.0000141225,"v":0.0,"t":1730304000}
+{"o":0.0000141225,"h":0.0000141714,"l":0.0000140886,"c":0.0000140971,"v":0.0,"t":1730307600}
+{"o":0.0000140971,"h":0.0000142397,"l":0.000013978,"c":0.000014152,"v":29565.999525444,"t":1730311200}
+{"o":0.000014152,"h":0.0000142128,"l":0.0000138645,"c":0.0000139011,"v":82155.92234637,"t":1730314800}
+{"o":0.0000139011,"h":0.0000140367,"l":0.0000134949,"c":0.000013575,"v":158024.268795434,"t":1730318400}
+{"o":0.000013575,"h":0.0000139885,"l":0.0000133841,"c":0.0000135887,"v":228919.400978229,"t":1730322000}
+{"o":0.0000135887,"h":0.0000136223,"l":0.0000134426,"c":0.0000134641,"v":39545.621638846,"t":1730325600}
+{"o":0.0000134641,"h":0.0000135094,"l":0.0000134012,"c":0.0000135016,"v":0.0,"t":1730329200}
+{"o":0.0000135016,"h":0.0000135266,"l":0.0000134529,"c":0.0000134676,"v":0.0,"t":1730332800}
+{"o":0.0000134676,"h":0.0000135921,"l":0.0000134039,"c":0.0000134978,"v":1628.322857968,"t":1730336400}
+{"o":0.0000134978,"h":0.0000135427,"l":0.0000133282,"c":0.0000133868,"v":19000.0,"t":1730340000}
+{"o":0.0000133868,"h":0.0000135548,"l":0.0000133658,"c":0.000013501,"v":0.0,"t":1730343600}
+{"o":0.000013501,"h":0.0000135608,"l":0.0000134262,"c":0.000013488,"v":41965.156720238,"t":1730347200}
+{"o":0.000013488,"h":0.0000139902,"l":0.0000134195,"c":0.0000135161,"v":530594.4763119799,"t":1730350800}
+{"o":0.0000135161,"h":0.0000142979,"l":0.0000135052,"c":0.0000136882,"v":882294.2347935979,"t":1730354400}
+{"o":0.0000136882,"h":0.0000137269,"l":0.0000135156,"c":0.0000135445,"v":73362.23891024,"t":1730358000}
+{"o":0.0000135445,"h":0.0000136411,"l":0.0000135387,"c":0.0000135682,"v":0.0,"t":1730361600}
+{"o":0.0000135682,"h":0.0000135843,"l":0.0000134711,"c":0.0000134866,"v":0.0,"t":1730365200}
+{"o":0.0000134866,"h":0.0000135343,"l":0.0000133852,"c":0.0000134067,"v":0.0,"t":1730368800}
+{"o":0.0000134067,"h":0.0000135976,"l":0.0000134033,"c":0.0000135671,"v":3485.119353966,"t":1730372400}
+{"o":0.0000135671,"h":0.0000136607,"l":0.0000135336,"c":0.000013626,"v":0.0,"t":1730376000}
+{"o":0.000013626,"h":0.0000138976,"l":0.0000134393,"c":0.0000136398,"v":618.532020898,"t":1730379600}
+{"o":0.0000136398,"h":0.0000138974,"l":0.0000134791,"c":0.0000136135,"v":1456.52195377,"t":1730383200}
+{"o":0.0000136135,"h":0.0000136283,"l":0.0000133012,"c":0.0000134653,"v":67132.081624229,"t":1730386800}
+{"o":0.0000134653,"h":0.0000135805,"l":0.0000134576,"c":0.0000135358,"v":0.0,"t":1730390400}
+{"o":0.0000135358,"h":0.0000135635,"l":0.000013279,"c":0.000013408,"v":34798.948858411,"t":1730394000}
+{"o":0.000013408,"h":0.000013554,"l":0.0000133487,"c":0.0000134208,"v":16248.747048145,"t":1730397600}
+{"o":0.0000134208,"h":0.0000135395,"l":0.000013362,"c":0.0000135152,"v":41266.656776995,"t":1730401200}
+{"o":0.0000135152,"h":0.0000135419,"l":0.0000133062,"c":0.0000133619,"v":10864.48050704,"t":1730404800}
+{"o":0.0000133619,"h":0.0000134116,"l":0.0000133319,"c":0.0000133983,"v":0.0,"t":1730408400}
+{"o":0.0000133983,"h":0.0000135236,"l":0.0000133476,"c":0.0000133685,"v":0.0,"t":1730412000}
+{"o":0.0000133685,"h":0.0000134962,"l":0.0000133137,"c":0.000013433,"v":0.0,"t":1730415600}
+{"o":0.000013433,"h":0.0000134596,"l":0.0000133611,"c":0.0000134027,"v":0.0,"t":1730419200}
+{"o":0.0000134027,"h":0.0000136139,"l":0.0000109386,"c":0.0000111369,"v":3177356.9436094593,"t":1730422800}
+{"o":0.0000111369,"h":0.0000112627,"l":0.0000109882,"c":0.0000111105,"v":12843.769816502,"t":1730426400}
+{"o":0.0000111105,"h":0.000011253,"l":0.0000110117,"c":0.0000112315,"v":191101.477489144,"t":1730430000}
+{"o":0.0000112315,"h":0.0000113506,"l":0.0000112099,"c":0.0000113031,"v":26417.910935801,"t":1730433600}
+{"o":0.0000113031,"h":0.0000113877,"l":0.0000112829,"c":0.0000113682,"v":23968.416715136,"t":1730437200}
+{"o":0.0000113682,"h":0.0000114764,"l":0.0000113048,"c":0.0000114647,"v":67276.331995697,"t":1730440800}
+{"o":0.0000114647,"h":0.0000115324,"l":0.000011358,"c":0.0000114216,"v":43148.802055477,"t":1730444400}
+{"o":0.0000114216,"h":0.0000114603,"l":0.0000113779,"c":0.000011444,"v":2479.650981414,"t":1730448000}
+{"o":0.000011444,"h":0.0000114596,"l":0.0000113317,"c":0.0000113349,"v":2122.769228248,"t":1730451600}
+{"o":0.0000113349,"h":0.0000115343,"l":0.0000112146,"c":0.0000114488,"v":45939.475908084,"t":1730455200}
+{"o":0.0000114488,"h":0.0000115125,"l":0.0000113628,"c":0.0000114188,"v":12427.373633061,"t":1730458800}
+{"o":0.0000114188,"h":0.000011482,"l":0.000011276,"c":0.0000113502,"v":47810.060510086,"t":1730462400}
+{"o":0.0000113502,"h":0.0000116072,"l":0.0000111304,"c":0.0000113502,"v":15063.606799392,"t":1730466000}
+{"o":0.0000113502,"h":0.0000115204,"l":0.0000112012,"c":0.0000114391,"v":54498.07309642,"t":1730469600}
+{"o":0.0000114391,"h":0.0000119903,"l":0.0000110717,"c":0.0000119114,"v":422601.131041428,"t":1730473200}
+{"o":0.0000119114,"h":0.0000119436,"l":0.0000116067,"c":0.0000117018,"v":56298.71895195,"t":1730476800}
+{"o":0.0000117018,"h":0.0000118178,"l":0.0000116068,"c":0.0000117623,"v":44190.176732715,"t":1730480400}
+{"o":0.0000117623,"h":0.0000118367,"l":0.0000116861,"c":0.0000117541,"v":202.260994803,"t":1730484000}
+{"o":0.0000117541,"h":0.0000118338,"l":0.0000116267,"c":0.0000116442,"v":91103.969530543,"t":1730487600}
+{"o":0.0000116442,"h":0.0000117103,"l":0.0000116045,"c":0.0000117047,"v":0.0,"t":1730491200}
+{"o":0.0000117047,"h":0.0000118322,"l":0.0000114997,"c":0.0000115331,"v":7693.860237314,"t":1730494800}
+{"o":0.0000115331,"h":0.000011621,"l":0.0000114773,"c":0.0000114819,"v":56163.880509537,"t":1730498400}
+{"o":0.0000114819,"h":0.0000115071,"l":0.0000114425,"c":0.0000114622,"v":0.0,"t":1730502000}
+{"o":0.0000114622,"h":0.0000114683,"l":0.0000099379,"c":0.0000103682,"v":3312854.1035584486,"t":1730505600}
+{"o":0.0000103682,"h":0.0000104324,"l":0.0000103129,"c":0.0000103938,"v":250000.0,"t":1730509200}
+{"o":0.0000103938,"h":0.0000106331,"l":0.0000103184,"c":0.0000105871,"v":17728.67384087,"t":1730512800}
+{"o":0.0000105871,"h":0.0000106887,"l":0.0000105688,"c":0.0000106705,"v":54738.532276532,"t":1730516400}
+{"o":0.0000106705,"h":0.0000107635,"l":0.0000106603,"c":0.0000107133,"v":0.0,"t":1730520000}
+{"o":0.0000107133,"h":0.0000107571,"l":0.0000105787,"c":0.0000105901,"v":13605.681773844,"t":1730523600}
+{"o":0.0000105901,"h":0.0000106615,"l":0.0000105558,"c":0.0000105617,"v":23984.57148211,"t":1730527200}
+{"o":0.0000105617,"h":0.0000106147,"l":0.0000105114,"c":0.0000105377,"v":5334.521733114,"t":1730530800}
+{"o":0.0000105377,"h":0.0000106107,"l":0.0000105079,"c":0.0000105849,"v":7331.815648798,"t":1730534400}
+{"o":0.0000105849,"h":0.0000107398,"l":0.0000105542,"c":0.0000106925,"v":96789.277568421,"t":1730538000}
+{"o":0.0000106925,"h":0.000010826,"l":0.0000106391,"c":0.0000107603,"v":95408.610325506,"t":1730541600}
+{"o":0.0000107603,"h":0.0000108516,"l":0.0000107235,"c":0.0000107717,"v":9442.975698706,"t":1730545200}
+{"o":0.0000107717,"h":0.0000115825,"l":0.0000107059,"c":0.0000108002,"v":1248688.8346931213,"t":1730548800}
+{"o":0.0000108002,"h":0.0000109241,"l":0.0000107396,"c":0.0000108635,"v":467.889208592,"t":1730552400}
+{"o":0.0000108635,"h":0.0000110362,"l":0.0000106808,"c":0.0000107597,"v":1157.271319362,"t":1730556000}
+{"o":0.0000107597,"h":0.000010844,"l":0.000010727,"c":0.0000107337,"v":0.0,"t":1730559600}
+{"o":0.0000107337,"h":0.0000108261,"l":0.00001063,"c":0.0000107138,"v":24022.572119088,"t":1730563200}
+{"o":0.0000107138,"h":0.000011199,"l":0.0000107113,"c":0.0000110695,"v":416725.312066203,"t":1730566800}
+{"o":0.0000110695,"h":0.0000111354,"l":0.0000110389,"c":0.0000110694,"v":0.0,"t":1730570400}
+{"o":0.0000110694,"h":0.000011079,"l":0.0000109475,"c":0.0000109655,"v":23183.293191545,"t":1730574000}
+{"o":0.0000109655,"h":0.0000112035,"l":0.000010818,"c":0.0000110209,"v":36296.93660866,"t":1730577600}
+{"o":0.0000110209,"h":0.0000110552,"l":0.0000110038,"c":0.0000110507,"v":0.0,"t":1730581200}
+{"o":0.0000110507,"h":0.0000110876,"l":0.0000110227,"c":0.0000110745,"v":0.0,"t":1730584800}
+{"o":0.0000110745,"h":0.0000111346,"l":0.0000109781,"c":0.0000110339,"v":20848.782873272,"t":1730588400}
+{"o":0.0000110339,"h":0.0000110977,"l":0.0000109558,"c":0.0000110479,"v":5455.775573224,"t":1730592000}
+{"o":0.0000110479,"h":0.0000111513,"l":0.0000110319,"c":0.0000111388,"v":0.0,"t":1730595600}
+{"o":0.0000111388,"h":0.0000113821,"l":0.0000108914,"c":0.0000110377,"v":299318.921575428,"t":1730599200}
+{"o":0.0000110377,"h":0.00001113,"l":0.0000109717,"c":0.0000110109,"v":3468.802992784,"t":1730602800}
+{"o":0.0000110109,"h":0.0000110306,"l":0.0000108616,"c":0.0000108946,"v":236510.496910218,"t":1730606400}
+{"o":0.0000108946,"h":0.0000109743,"l":0.0000108543,"c":0.0000109703,"v":0.0,"t":1730610000}
+{"o":0.0000109703,"h":0.0000109912,"l":0.0000108624,"c":0.0000108922,"v":0.0,"t":1730613600}
+{"o":0.0000108922,"h":0.0000109064,"l":0.0000108322,"c":0.0000108702,"v":0.0,"t":1730617200}
+{"o":0.0000108702,"h":0.0000109263,"l":0.0000108363,"c":0.0000108513,"v":0.0,"t":1730620800}
+{"o":0.0000108513,"h":0.0000109284,"l":0.0000107642,"c":0.0000108708,"v":15234.613442653,"t":1730624400}
+{"o":0.0000108708,"h":0.0000108708,"l":0.0000107611,"c":0.0000107925,"v":0.0,"t":1730628000}
+{"o":0.0000107925,"h":0.0000108399,"l":0.0000107421,"c":0.0000108196,"v":0.0,"t":1730631600}
+{"o":0.0000108196,"h":0.0000108471,"l":0.0000106581,"c":0.0000107289,"v":49894.303341327,"t":1730635200}
+{"o":0.0000107289,"h":0.0000109179,"l":0.0000106918,"c":0.0000108962,"v":0.0,"t":1730638800}
+{"o":0.0000108962,"h":0.0000110454,"l":0.0000105439,"c":0.0000106999,"v":6230.477398644,"t":1730642400}
+{"o":0.0000106999,"h":0.0000108228,"l":0.0000105503,"c":0.000010566,"v":8001.250375632,"t":1730646000}
+{"o":0.000010566,"h":0.0000106059,"l":0.0000104746,"c":0.0000105947,"v":0.0,"t":1730649600}
+{"o":0.0000105947,"h":0.0000105998,"l":0.0000104476,"c":0.0000104952,"v":0.0,"t":1730653200}
+{"o":0.0000104952,"h":0.0000106951,"l":0.0000104773,"c":0.0000106391,"v":0.0,"t":1730656800}
+{"o":0.0000106391,"h":0.0000108806,"l":0.0000104813,"c":0.0000107287,"v":3892.871906554,"t":1730660400}
+{"o":0.0000107287,"h":0.000010764,"l":0.0000105776,"c":0.0000105776,"v":4159.010782403,"t":1730664000}
+{"o":0.0000105776,"h":0.0000105983,"l":0.0000105145,"c":0.0000105519,"v":0.96,"t":1730667600}
+{"o":0.0000105519,"h":0.0000106884,"l":0.0000105175,"c":0.0000106557,"v":125276.317881987,"t":1730671200}
+{"o":0.0000106557,"h":0.000010721,"l":0.0000106373,"c":0.0000106755,"v":0.0,"t":1730674800}
+{"o":0.0000106755,"h":0.0000108133,"l":0.0000102688,"c":0.000010327,"v":196486.369958625,"t":1730678400}
+{"o":0.000010327,"h":0.0000107541,"l":0.0000102027,"c":0.0000106473,"v":260839.72575252,"t":1730682000}
+{"o":0.0000106473,"h":0.0000106769,"l":0.0000105448,"c":0.0000105448,"v":0.0,"t":1730685600}
+{"o":0.0000105448,"h":0.0000106576,"l":0.0000105099,"c":0.0000106498,"v":16824.133374596,"t":1730689200}
+{"o":0.0000106498,"h":0.0000107101,"l":0.0000105837,"c":0.0000106926,"v":1847.639064936,"t":1730692800}
+{"o":0.0000106926,"h":0.0000108057,"l":0.0000106266,"c":0.0000107364,"v":5085.894238552,"t":1730696400}
+{"o":0.0000107364,"h":0.000010768,"l":0.0000106138,"c":0.000010622,"v":4343.783458246,"t":1730700000}
+{"o":0.000010622,"h":0.0000107388,"l":0.0000106128,"c":0.0000107007,"v":0.0,"t":1730703600}
+{"o":0.0000107007,"h":0.0000107941,"l":0.000010665,"c":0.0000107498,"v":0.0,"t":1730707200}
+{"o":0.0000107498,"h":0.0000107518,"l":0.0000106615,"c":0.0000106731,"v":0.0,"t":1730710800}
+{"o":0.0000106731,"h":0.0000106879,"l":0.0000104752,"c":0.000010498,"v":210838.883069939,"t":1730714400}
+{"o":0.000010498,"h":0.0000114337,"l":0.0000104098,"c":0.0000113528,"v":818149.118052133,"t":1730718000}
+{"o":0.0000113528,"h":0.0000114381,"l":0.000011244,"c":0.0000112982,"v":10245.619648534,"t":1730721600}
+{"o":0.0000112982,"h":0.0000113719,"l":0.0000112365,"c":0.0000113464,"v":27915.905437197,"t":1730725200}
+{"o":0.0000113464,"h":0.0000114361,"l":0.0000111057,"c":0.0000112305,"v":131522.090399211,"t":1730728800}
+{"o":0.0000112305,"h":0.0000112978,"l":0.0000102465,"c":0.0000102767,"v":860697.7967996809,"t":1730732400}
+{"o":0.0000102767,"h":0.0000106575,"l":0.0000102515,"c":0.000010567,"v":246969.180754662,"t":1730736000}
+{"o":0.000010567,"h":0.0000105916,"l":0.0000104683,"c":0.0000105407,"v":0.0,"t":1730739600}
+{"o":0.0000105407,"h":0.0000106571,"l":0.0000102957,"c":0.000010435,"v":237130.131999989,"t":1730743200}
+{"o":0.000010435,"h":0.0000104455,"l":0.0000103671,"c":0.0000104094,"v":0.0,"t":1730746800}
+{"o":0.0000104094,"h":0.0000105364,"l":0.0000101855,"c":0.0000104189,"v":241483.335993516,"t":1730750400}
+{"o":0.0000104189,"h":0.0000109367,"l":0.0000103661,"c":0.0000108162,"v":246083.975856122,"t":1730754000}
+{"o":0.0000108162,"h":0.0000109101,"l":0.0000104759,"c":0.000010524,"v":248902.50245322,"t":1730757600}
+{"o":0.000010524,"h":0.0000109011,"l":0.0000104771,"c":0.0000105292,"v":498059.981599404,"t":1730761200}
+{"o":0.0000105292,"h":0.0000105551,"l":0.0000104228,"c":0.0000105074,"v":48178.951271337,"t":1730764800}
+{"o":0.0000105074,"h":0.0000106197,"l":0.0000104833,"c":0.0000105214,"v":23833.659298154,"t":1730768400}
+{"o":0.0000105214,"h":0.0000106195,"l":0.0000104625,"c":0.0000106033,"v":29817.237844588,"t":1730772000}
+{"o":0.0000106033,"h":0.0000111345,"l":0.0000105055,"c":0.0000105814,"v":793958.077840199,"t":1730775600}
+{"o":0.0000105814,"h":0.0000106588,"l":0.000010526,"c":0.0000105646,"v":100326.997765883,"t":1730779200}
+{"o":0.0000105646,"h":0.0000105999,"l":0.0000104275,"c":0.0000104482,"v":9948.352049759,"t":1730782800}
+{"o":0.0000104482,"h":0.000010503,"l":0.0000104298,"c":0.0000104392,"v":0.0,"t":1730786400}
+{"o":0.0000104392,"h":0.0000106006,"l":0.0000103433,"c":0.0000105156,"v":29102.678854192,"t":1730790000}
+{"o":0.0000105156,"h":0.0000111592,"l":0.0000104836,"c":0.0000105544,"v":1068022.445845864,"t":1730793600}
+{"o":0.0000105544,"h":0.000010603,"l":0.00001052,"c":0.0000106014,"v":0.0,"t":1730797200}
+{"o":0.0000106014,"h":0.0000106523,"l":0.0000105034,"c":0.0000105153,"v":4187.280561862,"t":1730800800}
+{"o":0.0000105153,"h":0.0000106502,"l":0.0000104437,"c":0.0000106089,"v":34723.26563334,"t":1730804400}
+{"o":0.0000106089,"h":0.0000106409,"l":0.0000104908,"c":0.000010542,"v":0.0,"t":1730808000}
+{"o":0.000010542,"h":0.0000106722,"l":0.0000102835,"c":0.0000102969,"v":318512.349027077,"t":1730811600}
+{"o":0.0000102969,"h":0.0000106679,"l":0.0000100328,"c":0.0000103997,"v":664767.8916008191,"t":1730815200}
+{"o":0.0000103997,"h":0.0000105409,"l":0.0000101967,"c":0.0000103009,"v":3477.032347208,"t":1730818800}
+{"o":0.0000103009,"h":0.0000104207,"l":0.0000101189,"c":0.0000102417,"v":4431.097934808,"t":1730822400}
+{"o":0.0000102417,"h":0.000010464,"l":0.0000099088,"c":0.0000104482,"v":888745.285538735,"t":1730826000}
+{"o":0.0000104482,"h":0.0000104926,"l":0.0000100363,"c":0.0000100649,"v":331064.674639637,"t":1730829600}
+{"o":0.0000100649,"h":0.0000104695,"l":0.0000100307,"c":0.0000104326,"v":327169.921102488,"t":1730833200}
+{"o":0.0000104326,"h":0.000010486,"l":0.0000101675,"c":0.0000101749,"v":1781.354299686,"t":1730836800}
+{"o":0.0000101749,"h":0.0000105264,"l":0.0000101657,"c":0.0000104932,"v":19426.117950856,"t":1730840400}
+{"o":0.0000104932,"h":0.0000105849,"l":0.0000099652,"c":0.0000100108,"v":386075.377782359,"t":1730844000}
+{"o":0.0000100108,"h":0.0000100737,"l":0.000009594,"c":0.0000100544,"v":701722.932395651,"t":1730847600}
+{"o":0.0000100544,"h":0.0000100657,"l":0.0000096059,"c":0.000009643,"v":14074.636241886,"t":1730851200}
+{"o":0.000009643,"h":0.0000102024,"l":0.000009527,"c":0.0000100843,"v":167787.17828791,"t":1730854800}
+{"o":0.0000100843,"h":0.0000103346,"l":0.0000096909,"c":0.0000099209,"v":7920.915867928,"t":1730858400}
+{"o":0.0000099209,"h":0.0000105206,"l":0.0000096264,"c":0.0000101425,"v":61160.235725253,"t":1730862000}
+{"o":0.0000101425,"h":0.0000102895,"l":0.0000098995,"c":0.0000100696,"v":71585.660775099,"t":1730865600}
+{"o":0.0000100696,"h":0.0000103067,"l":0.0000099848,"c":0.0000100088,"v":537204.586775277,"t":1730869200}
+{"o":0.0000100088,"h":0.00001011,"l":0.0000098176,"c":0.0000100185,"v":19894.917554899,"t":1730872800}
+{"o":0.0000100185,"h":0.000010243,"l":0.0000096216,"c":0.0000098441,"v":349435.607318973,"t":1730876400}
+{"o":0.0000098441,"h":0.0000100506,"l":0.0000095548,"c":0.0000097821,"v":413409.798997757,"t":1730880000}
+{"o":0.0000097821,"h":0.0000097832,"l":0.00000968,"c":0.0000097156,"v":0.0,"t":1730883600}
+{"o":0.0000097156,"h":0.0000098732,"l":0.0000096563,"c":0.0000097911,"v":1361.662370942,"t":1730887200}
+{"o":0.0000097911,"h":0.0000098933,"l":0.0000097054,"c":0.0000097898,"v":101970.016271772,"t":1730890800}
+{"o":0.0000097898,"h":0.0000098164,"l":0.0000096846,"c":0.0000098076,"v":0.0,"t":1730894400}
+{"o":0.0000098076,"h":0.0000098489,"l":0.0000097434,"c":0.0000097709,"v":0.0,"t":1730898000}
+{"o":0.0000097709,"h":0.0000100808,"l":0.0000096865,"c":0.0000100552,"v":173934.52361845,"t":1730901600}
+{"o":0.0000100552,"h":0.0000100914,"l":0.0000099022,"c":0.0000100235,"v":0.0,"t":1730905200}
+{"o":0.0000100235,"h":0.0000100695,"l":0.000009888,"c":0.000009894,"v":4650.816931846,"t":1730908800}
+{"o":0.000009894,"h":0.0000099773,"l":0.0000098598,"c":0.0000099169,"v":0.0,"t":1730912400}
+{"o":0.0000099169,"h":0.0000099786,"l":0.0000097953,"c":0.0000098716,"v":23859.465189758,"t":1730916000}
+{"o":0.0000098716,"h":0.0000099225,"l":0.0000098234,"c":0.0000098266,"v":0.0,"t":1730919600}
+{"o":0.0000098266,"h":0.0000099833,"l":0.0000098046,"c":0.0000099276,"v":2010.213972864,"t":1730923200}
+{"o":0.0000099276,"h":0.0000101459,"l":0.0000097974,"c":0.0000100222,"v":78530.240569043,"t":1730926800}
+{"o":0.0000100222,"h":0.0000100961,"l":0.0000099034,"c":0.0000100612,"v":6611.954804759,"t":1730930400}
+{"o":0.0000100612,"h":0.0000101922,"l":0.0000100141,"c":0.0000101521,"v":6907.285562318,"t":1730934000}
+{"o":0.0000101521,"h":0.0000101931,"l":0.0000100023,"c":0.0000100108,"v":6000.0,"t":1730937600}
+{"o":0.0000100108,"h":0.0000103258,"l":0.0000097276,"c":0.0000100392,"v":67365.545311291,"t":1730941200}
+{"o":0.0000100392,"h":0.0000100851,"l":0.0000098776,"c":0.0000099752,"v":50416.200050256,"t":1730944800}
+{"o":0.0000099752,"h":0.000010126,"l":0.0000099724,"c":0.0000101016,"v":0.0,"t":1730948400}
+{"o":0.0000101016,"h":0.0000101528,"l":0.0000100468,"c":0.0000101343,"v":0.0,"t":1730952000}
+{"o":0.0000101343,"h":0.0000101718,"l":0.0000101086,"c":0.0000101147,"v":0.0,"t":1730955600}
+{"o":0.0000101147,"h":0.0000102685,"l":0.0000098178,"c":0.0000099533,"v":26779.587531568,"t":1730959200}
+{"o":0.0000099533,"h":0.0000100516,"l":0.0000098905,"c":0.000009948,"v":30988.989895922,"t":1730962800}
+{"o":0.000009948,"h":0.0000100904,"l":0.0000098713,"c":0.000010034,"v":46303.806224072,"t":1730966400}
+{"o":0.000010034,"h":0.0000101195,"l":0.000010034,"c":0.0000100663,"v":0.0,"t":1730970000}
+{"o":0.0000100663,"h":0.0000101616,"l":0.0000100634,"c":0.000010112,"v":0.0,"t":1730973600}
+{"o":0.000010112,"h":0.0000101982,"l":0.0000100408,"c":0.0000101406,"v":31798.804494579,"t":1730977200}
+{"o":0.0000101406,"h":0.0000101559,"l":0.0000100354,"c":0.0000100563,"v":0.0,"t":1730980800}
+{"o":0.0000100563,"h":0.0000101641,"l":0.000009996,"c":0.0000101189,"v":1801.081551339,"t":1730984400}
+{"o":0.0000101189,"h":0.0000101586,"l":0.0000099984,"c":0.0000100657,"v":14044.0,"t":1730988000}
+{"o":0.0000100657,"h":0.0000104939,"l":0.000009801,"c":0.0000101697,"v":124039.292950509,"t":1730991600}
+{"o":0.0000101697,"h":0.0000103432,"l":0.0000100292,"c":0.0000101681,"v":101250.228057699,"t":1730995200}
+{"o":0.0000101681,"h":0.0000110205,"l":0.0000100509,"c":0.0000107977,"v":570549.5497670161,"t":1730998800}
+{"o":0.0000107977,"h":0.0000110055,"l":0.0000106678,"c":0.0000108628,"v":140424.933316967,"t":1731002400}
+{"o":0.0000108628,"h":0.0000110823,"l":0.0000107104,"c":0.0000108676,"v":172886.481717162,"t":1731006000}
+{"o":0.0000108676,"h":0.0000109739,"l":0.0000107641,"c":0.0000107957,"v":71847.937731951,"t":1731009600}
+{"o":0.0000107957,"h":0.0000146281,"l":0.0000107476,"c":0.0000117808,"v":4734593.1012524711,"t":1731013200}
+{"o":0.0000117808,"h":0.0000123426,"l":0.0000116866,"c":0.0000122825,"v":422657.2223894609,"t":1731016800}
+{"o":0.0000122825,"h":0.0000129524,"l":0.0000122021,"c":0.0000128044,"v":656455.9159954479,"t":1731020400}
+{"o":0.0000128044,"h":0.000012985,"l":0.0000125106,"c":0.0000128241,"v":19311.0,"t":1731024000}
+{"o":0.0000128241,"h":0.0000128964,"l":0.0000126156,"c":0.0000127354,"v":78154.209371564,"t":1731027600}
+{"o":0.0000127354,"h":0.0000129066,"l":0.0000126134,"c":0.0000127767,"v":11940.276184949,"t":1731031200}
+{"o":0.0000127767,"h":0.0000129067,"l":0.0000125798,"c":0.0000126937,"v":87732.907105562,"t":1731034800}
+{"o":0.0000126937,"h":0.0000127364,"l":0.0000126431,"c":0.0000127104,"v":0.0,"t":1731038400}
+{"o":0.0000127104,"h":0.0000129284,"l":0.0000125699,"c":0.0000128347,"v":1559.309256093,"t":1731042000}
+{"o":0.0000128347,"h":0.0000143098,"l":0.0000127253,"c":0.0000142047,"v":955720.3653050211,"t":1731045600}
+{"o":0.0000142047,"h":0.0000161079,"l":0.0000140469,"c":0.0000157572,"v":2195096.0539516644,"t":1731049200}
+{"o":0.0000157572,"h":0.0000159464,"l":0.0000154771,"c":0.0000156418,"v":82746.167411292,"t":1731052800}
+{"o":0.0000156418,"h":0.0000159578,"l":0.0000151783,"c":0.000015585,"v":274490.481927267,"t":1731056400}
+{"o":0.000015585,"h":0.0000156816,"l":0.0000153952,"c":0.0000154385,"v":15397.720914526,"t":1731060000}
+{"o":0.0000154385,"h":0.0000156417,"l":0.0000147682,"c":0.0000152323,"v":608295.9335845388,"t":1731063600}
+{"o":0.0000152323,"h":0.000015303,"l":0.0000147871,"c":0.0000150613,"v":408893.907568135,"t":1731067200}
+{"o":0.0000150613,"h":0.0000152341,"l":0.0000141984,"c":0.0000145394,"v":605055.4042536791,"t":1731070800}
+{"o":0.0000145394,"h":0.0000151956,"l":0.0000141798,"c":0.00001503,"v":918799.8128213341,"t":1731074400}
+{"o":0.00001503,"h":0.0000161453,"l":0.0000146306,"c":0.0000159293,"v":580428.4832324177,"t":1731078000}
+{"o":0.0000159293,"h":0.0000162607,"l":0.0000156206,"c":0.0000159978,"v":32241.829249941,"t":1731081600}
+{"o":0.0000159978,"h":0.0000160686,"l":0.0000156646,"c":0.0000157976,"v":44726.197259783,"t":1731085200}
+{"o":0.0000157976,"h":0.0000158565,"l":0.0000155719,"c":0.0000157461,"v":0.0,"t":1731088800}
+{"o":0.0000157461,"h":0.0000158634,"l":0.0000156059,"c":0.0000158353,"v":37514.436910927,"t":1731092400}
+{"o":0.0000158353,"h":0.0000159921,"l":0.000015614,"c":0.0000158515,"v":16055.446504483,"t":1731096000}
+{"o":0.0000158515,"h":0.0000159645,"l":0.0000158138,"c":0.0000158358,"v":0.0,"t":1731099600}
+{"o":0.0000158358,"h":0.000015878,"l":0.0000147866,"c":0.000014847,"v":526580.9160674521,"t":1731103200}
+{"o":0.000014847,"h":0.0000155992,"l":0.0000139818,"c":0.0000142218,"v":1928271.6833603675,"t":1731106800}
+{"o":0.0000142218,"h":0.0000145205,"l":0.0000141964,"c":0.0000143391,"v":9532.348269029,"t":1731110400}
+{"o":0.0000143391,"h":0.0000144206,"l":0.0000143104,"c":0.0000143641,"v":1549.871103046,"t":1731114000}
+{"o":0.0000143641,"h":0.0000145288,"l":0.0000142004,"c":0.0000142264,"v":1394.118482554,"t":1731117600}
+{"o":0.0000142264,"h":0.0000144693,"l":0.0000141726,"c":0.000014367,"v":9604.113944802,"t":1731121200}
+{"o":0.000014367,"h":0.0000147927,"l":0.0000142957,"c":0.0000147079,"v":292735.6530065491,"t":1731124800}
+{"o":0.0000147079,"h":0.0000147983,"l":0.0000145516,"c":0.000014692,"v":4487.00772415,"t":1731128400}
+{"o":0.000014692,"h":0.0000147708,"l":0.000014516,"c":0.000014634,"v":45627.188785094,"t":1731132000}
+{"o":0.000014634,"h":0.0000147285,"l":0.0000145287,"c":0.0000146143,"v":6512.51648816,"t":1731135600}
+{"o":0.0000146143,"h":0.0000159594,"l":0.0000144409,"c":0.0000147089,"v":1512311.4333945918,"t":1731139200}
+{"o":0.0000147089,"h":0.0000147475,"l":0.0000145734,"c":0.0000146381,"v":27977.918159559,"t":1731142800}
+{"o":0.0000146381,"h":0.0000147909,"l":0.0000145134,"c":0.0000146798,"v":3283.926260524,"t":1731146400}
+{"o":0.0000146798,"h":0.0000147902,"l":0.0000145239,"c":0.0000145849,"v":23036.328811084,"t":1731150000}
+{"o":0.0000145849,"h":0.000014753,"l":0.0000144872,"c":0.0000146721,"v":25006.94721422,"t":1731153600}
+{"o":0.0000146721,"h":0.0000147178,"l":0.0000140878,"c":0.0000141868,"v":313825.94450088,"t":1731157200}
+{"o":0.0000141868,"h":0.0000144147,"l":0.0000138776,"c":0.0000143621,"v":254168.868926586,"t":1731160800}
+{"o":0.0000143621,"h":0.0000145601,"l":0.0000143222,"c":0.0000144787,"v":117748.528686747,"t":1731164400}
+{"o":0.0000144787,"h":0.0000146225,"l":0.0000143084,"c":0.0000144482,"v":100000.0,"t":1731168000}
+{"o":0.0000144482,"h":0.0000145811,"l":0.0000137215,"c":0.0000137235,"v":338995.8022786169,"t":1731171600}
+{"o":0.0000137235,"h":0.0000138332,"l":0.0000136603,"c":0.0000136903,"v":46772.452527464,"t":1731175200}
+{"o":0.0000136903,"h":0.0000138065,"l":0.0000136354,"c":0.0000137628,"v":0.0,"t":1731178800}
+{"o":0.0000137628,"h":0.0000137905,"l":0.00001364,"c":0.0000137027,"v":498.20745977,"t":1731182400}
+{"o":0.0000137027,"h":0.0000137395,"l":0.0000136368,"c":0.0000137165,"v":0.0,"t":1731186000}
+{"o":0.0000137165,"h":0.0000138822,"l":0.0000135927,"c":0.00001375,"v":3072.82730072,"t":1731189600}
+{"o":0.00001375,"h":0.0000139077,"l":0.0000136188,"c":0.0000138962,"v":9701.016550955,"t":1731193200}
+{"o":0.0000138962,"h":0.0000139801,"l":0.0000137675,"c":0.0000138552,"v":0.0,"t":1731196800}
+{"o":0.0000138552,"h":0.0000139727,"l":0.0000138452,"c":0.000013883,"v":0.0,"t":1731200400}
+{"o":0.000013883,"h":0.0000138929,"l":0.0000132955,"c":0.0000134629,"v":226686.0234117011,"t":1731204000}
+{"o":0.0000134629,"h":0.000013527,"l":0.0000134069,"c":0.0000135268,"v":0.0,"t":1731207600}
+{"o":0.0000135268,"h":0.0000136713,"l":0.0000131526,"c":0.0000134058,"v":94142.427391208,"t":1731211200}
+{"o":0.0000134058,"h":0.000013912,"l":0.0000131454,"c":0.0000134671,"v":167225.990914943,"t":1731214800}
+{"o":0.0000134671,"h":0.0000136038,"l":0.0000131587,"c":0.0000132588,"v":125190.6718,"t":1731218400}
+{"o":0.0000132588,"h":0.0000133086,"l":0.0000130818,"c":0.0000131966,"v":1656.88448224,"t":1731222000}
+{"o":0.0000131966,"h":0.0000133532,"l":0.000013128,"c":0.000013229,"v":63430.650048771,"t":1731225600}
+{"o":0.000013229,"h":0.0000132651,"l":0.0000129243,"c":0.0000129756,"v":204757.928604112,"t":1731229200}
+{"o":0.0000129756,"h":0.0000130326,"l":0.0000128684,"c":0.0000129712,"v":50563.524143373,"t":1731232800}
+{"o":0.0000129712,"h":0.000013281,"l":0.0000128557,"c":0.0000131611,"v":177606.030244531,"t":1731236400}
+{"o":0.0000131611,"h":0.0000136814,"l":0.000013099,"c":0.0000134987,"v":234101.048507232,"t":1731240000}
+{"o":0.0000134987,"h":0.0000139427,"l":0.0000134081,"c":0.000013817,"v":211725.130556692,"t":1731243600}
+{"o":0.000013817,"h":0.0000142037,"l":0.0000135494,"c":0.0000137589,"v":160890.201984838,"t":1731247200}
+{"o":0.0000137589,"h":0.0000138203,"l":0.0000130328,"c":0.0000133405,"v":397700.4822098631,"t":1731250800}
+{"o":0.0000133405,"h":0.0000137569,"l":0.000013283,"c":0.000013631,"v":229476.8714553941,"t":1731254400}
+{"o":0.000013631,"h":0.0000137542,"l":0.0000133562,"c":0.0000136011,"v":13569.430268343,"t":1731258000}
+{"o":0.0000136011,"h":0.0000137835,"l":0.0000134719,"c":0.0000137344,"v":96567.608549183,"t":1731261600}
+{"o":0.0000137344,"h":0.0000141211,"l":0.0000136746,"c":0.0000139772,"v":0.0,"t":1731265200}
+{"o":0.0000139772,"h":0.0000144061,"l":0.0000133912,"c":0.0000138608,"v":106183.527699393,"t":1731268800}
+{"o":0.0000138608,"h":0.0000140431,"l":0.0000132363,"c":0.0000133625,"v":310469.590090326,"t":1731272400}
+{"o":0.0000133625,"h":0.0000139274,"l":0.00001289,"c":0.0000135203,"v":234871.919514861,"t":1731276000}
+{"o":0.0000135203,"h":0.0000138534,"l":0.0000134785,"c":0.0000137454,"v":14522.826712578,"t":1731279600}
+{"o":0.0000137454,"h":0.0000138197,"l":0.0000136551,"c":0.0000136815,"v":20811.49127754,"t":1731283200}
+{"o":0.0000136815,"h":0.0000137596,"l":0.0000132925,"c":0.00001342,"v":235351.1667081311,"t":1731286800}
+{"o":0.00001342,"h":0.0000134794,"l":0.0000133397,"c":0.0000133515,"v":0.0,"t":1731290400}
+{"o":0.0000133515,"h":0.0000135631,"l":0.0000133515,"c":0.0000134444,"v":0.0,"t":1731294000}
+{"o":0.0000134444,"h":0.000013667,"l":0.0000131245,"c":0.0000132718,"v":22580.890194523,"t":1731297600}
+{"o":0.0000132718,"h":0.0000135157,"l":0.0000130325,"c":0.0000131557,"v":5382.646974663,"t":1731301200}
+{"o":0.0000131557,"h":0.0000136958,"l":0.0000130051,"c":0.0000134416,"v":165878.403822097,"t":1731304800}
+{"o":0.0000134416,"h":0.000013817,"l":0.0000133022,"c":0.0000136268,"v":251620.917120294,"t":1731308400}
+{"o":0.0000136268,"h":0.0000138377,"l":0.000013248,"c":0.0000133152,"v":124957.793513011,"t":1731312000}
+{"o":0.0000133152,"h":0.0000137065,"l":0.0000131089,"c":0.0000133337,"v":13857.35444621,"t":1731315600}
+{"o":0.0000133337,"h":0.0000138927,"l":0.0000129487,"c":0.0000134521,"v":29249.450050128,"t":1731319200}
+{"o":0.0000134521,"h":0.0000136245,"l":0.0000132586,"c":0.0000133174,"v":37265.280460976,"t":1731322800}
+{"o":0.0000133174,"h":0.0000135012,"l":0.0000131506,"c":0.0000134137,"v":0.0,"t":1731326400}
+{"o":0.0000134137,"h":0.0000136218,"l":0.0000122362,"c":0.0000123823,"v":1052583.5166580589,"t":1731330000}
+{"o":0.0000123823,"h":0.0000126407,"l":0.0000121682,"c":0.0000123867,"v":42794.657597263,"t":1731333600}
+{"o":0.0000123867,"h":0.0000125106,"l":0.0000122831,"c":0.0000123744,"v":0.0,"t":1731337200}
+{"o":0.0000123744,"h":0.0000125335,"l":0.0000121958,"c":0.0000124159,"v":6864.044960896,"t":1731340800}
+{"o":0.0000124159,"h":0.000012713,"l":0.000012277,"c":0.0000124229,"v":29909.394664674,"t":1731344400}
+{"o":0.0000124229,"h":0.0000131772,"l":0.0000123774,"c":0.0000129495,"v":346217.957259949,"t":1731348000}
+{"o":0.0000129495,"h":0.0000132481,"l":0.0000127029,"c":0.0000128877,"v":55986.174730145,"t":1731351600}
+{"o":0.0000128877,"h":0.0000130925,"l":0.0000125918,"c":0.0000129163,"v":5709.717585628,"t":1731355200}
+{"o":0.0000129163,"h":0.0000131531,"l":0.0000126756,"c":0.0000128082,"v":130485.067376464,"t":1731358800}
+{"o":0.0000128082,"h":0.0000130579,"l":0.0000125548,"c":0.0000127791,"v":22619.792933219,"t":1731362400}
+{"o":0.0000127791,"h":0.0000128913,"l":0.0000124668,"c":0.0000127128,"v":1627.551681307,"t":1731366000}
+{"o":0.0000127128,"h":0.0000131131,"l":0.0000117411,"c":0.0000118612,"v":673957.4558359811,"t":1731369600}
+{"o":0.0000118612,"h":0.0000120504,"l":0.0000117099,"c":0.0000118417,"v":60560.981553989,"t":1731373200}
+{"o":0.0000118417,"h":0.0000121369,"l":0.0000116031,"c":0.0000117229,"v":76523.645615243,"t":1731376800}
+{"o":0.0000117229,"h":0.000011932,"l":0.0000115463,"c":0.0000117028,"v":25969.157557821,"t":1731380400}
+{"o":0.0000117028,"h":0.0000120376,"l":0.0000116496,"c":0.0000118625,"v":11275.746763254,"t":1731384000}
+{"o":0.0000118625,"h":0.0000120209,"l":0.0000117352,"c":0.0000118611,"v":29608.938397522,"t":1731387600}
+{"o":0.0000118611,"h":0.0000120654,"l":0.0000116885,"c":0.0000119215,"v":91761.679742548,"t":1731391200}
+{"o":0.0000119215,"h":0.0000119976,"l":0.000011818,"c":0.000011818,"v":0.0,"t":1731394800}
+{"o":0.000011818,"h":0.000011887,"l":0.0000116613,"c":0.0000116631,"v":0.0,"t":1731398400}
+{"o":0.0000116631,"h":0.0000121583,"l":0.0000114718,"c":0.0000119818,"v":33671.058311983,"t":1731402000}
+{"o":0.0000119818,"h":0.0000123848,"l":0.000011768,"c":0.0000120074,"v":19013.549512883,"t":1731405600}
+{"o":0.0000120074,"h":0.0000121753,"l":0.0000117953,"c":0.000012051,"v":11691.754484645,"t":1731409200}
+{"o":0.000012051,"h":0.0000123213,"l":0.000011547,"c":0.0000118191,"v":7158.827321354,"t":1731412800}
+{"o":0.0000118191,"h":0.0000122436,"l":0.0000117493,"c":0.0000118448,"v":4581.74096138,"t":1731416400}
+{"o":0.0000118448,"h":0.0000121382,"l":0.000011579,"c":0.0000115935,"v":42054.921015807,"t":1731420000}
+{"o":0.0000115935,"h":0.000012036,"l":0.0000115737,"c":0.0000119805,"v":13780.494266596,"t":1731423600}
+{"o":0.0000119805,"h":0.0000122006,"l":0.000011862,"c":0.0000119156,"v":0.0,"t":1731427200}
+{"o":0.0000119156,"h":0.0000120759,"l":0.0000117993,"c":0.0000119893,"v":3829.971515536,"t":1731430800}
+{"o":0.0000119893,"h":0.000012167,"l":0.0000117225,"c":0.0000119188,"v":34089.91269317,"t":1731434400}
+{"o":0.0000119188,"h":0.0000120285,"l":0.0000112967,"c":0.0000114204,"v":409293.349878503,"t":1731438000}
+{"o":0.0000114204,"h":0.0000115367,"l":0.0000113577,"c":0.0000114438,"v":0.0,"t":1731441600}
+{"o":0.0000114438,"h":0.000011633,"l":0.0000114039,"c":0.0000114498,"v":0.0,"t":1731445200}
+{"o":0.0000114498,"h":0.0000116631,"l":0.0000112782,"c":0.0000114,"v":20360.626939565,"t":1731448800}
+{"o":0.0000114,"h":0.0000115942,"l":0.0000112446,"c":0.0000114237,"v":24019.646706914,"t":1731452400}
+{"o":0.0000114237,"h":0.0000115782,"l":0.0000113403,"c":0.0000115655,"v":11235.437902522,"t":1731456000}
+{"o":0.0000115655,"h":0.0000117994,"l":0.0000112539,"c":0.0000113329,"v":4903.256089824,"t":1731459600}
+{"o":0.0000113329,"h":0.0000117452,"l":0.0000113162,"c":0.0000115012,"v":0.0,"t":1731463200}
+{"o":0.0000115012,"h":0.0000117379,"l":0.0000114151,"c":0.0000116914,"v":11405.117094745,"t":1731466800}
+{"o":0.0000116914,"h":0.0000118328,"l":0.0000112729,"c":0.0000114186,"v":146363.688844026,"t":1731470400}
+{"o":0.0000114186,"h":0.0000114978,"l":0.0000113095,"c":0.0000114595,"v":0.0,"t":1731474000}
+{"o":0.0000114595,"h":0.0000117614,"l":0.0000113549,"c":0.0000117349,"v":2211.508269126,"t":1731477600}
+{"o":0.0000117349,"h":0.0000117724,"l":0.000011228,"c":0.0000114481,"v":21696.567410042,"t":1731481200}
+{"o":0.0000114481,"h":0.0000126114,"l":0.0000113016,"c":0.000011578,"v":1713010.6649348233,"t":1731484800}
+{"o":0.000011578,"h":0.000011614,"l":0.0000113189,"c":0.0000114806,"v":5803.310618168,"t":1731488400}
+{"o":0.0000114806,"h":0.0000116626,"l":0.0000113667,"c":0.000011501,"v":8432.521773173,"t":1731492000}
+{"o":0.000011501,"h":0.0000115731,"l":0.0000113765,"c":0.0000114673,"v":0.0,"t":1731495600}
+{"o":0.0000114673,"h":0.0000116451,"l":0.0000114271,"c":0.0000115604,"v":8294.829388281,"t":1731499200}
+{"o":0.0000115604,"h":0.0000116312,"l":0.0000111224,"c":0.0000112629,"v":38064.679121953,"t":1731502800}
+{"o":0.0000112629,"h":0.0000117728,"l":0.0000110267,"c":0.0000111867,"v":2559.889326308,"t":1731506400}
+{"o":0.0000111867,"h":0.0000121181,"l":0.0000111662,"c":0.0000118286,"v":241893.780243546,"t":1731510000}
+{"o":0.0000118286,"h":0.0000133178,"l":0.0000117193,"c":0.0000123229,"v":1524544.3679950263,"t":1731513600}
+{"o":0.0000123229,"h":0.0000128061,"l":0.0000121423,"c":0.0000124568,"v":78025.23583595,"t":1731517200}
+{"o":0.0000124568,"h":0.0000129164,"l":0.0000122552,"c":0.0000127541,"v":668106.261680585,"t":1731520800}
+{"o":0.0000127541,"h":0.000013315,"l":0.0000123429,"c":0.000012965,"v":439420.8489412959,"t":1731524400}
+{"o":0.000012965,"h":0.000013169,"l":0.0000127204,"c":0.0000129251,"v":220794.701458624,"t":1731528000}
+{"o":0.0000129251,"h":0.000013292,"l":0.0000127877,"c":0.0000129081,"v":1617.61857997,"t":1731531600}
+{"o":0.0000129081,"h":0.0000132018,"l":0.0000126442,"c":0.0000129386,"v":128527.18421901,"t":1731535200}
+{"o":0.0000129386,"h":0.0000131818,"l":0.0000126534,"c":0.0000129876,"v":216079.878182531,"t":1731538800}
+{"o":0.0000129876,"h":0.0000132945,"l":0.0000128939,"c":0.0000130445,"v":90186.422497162,"t":1731542400}
+{"o":0.0000130445,"h":0.0000131102,"l":0.0000118795,"c":0.000012043,"v":807769.7954686447,"t":1731546000}
+{"o":0.000012043,"h":0.0000138492,"l":0.0000120344,"c":0.00001372,"v":1218509.614083901,"t":1731549600}
+{"o":0.00001372,"h":0.0000141332,"l":0.0000133391,"c":0.0000136382,"v":211386.377553797,"t":1731553200}
+{"o":0.0000136382,"h":0.0000145916,"l":0.000013585,"c":0.0000142096,"v":546765.72979086,"t":1731556800}
+{"o":0.0000142096,"h":0.0000147477,"l":0.0000142096,"c":0.0000145598,"v":260874.351890313,"t":1731560400}
+{"o":0.0000145598,"h":0.0000147859,"l":0.0000144185,"c":0.0000147859,"v":10000.47416572,"t":1731564000}
+{"o":0.0000147859,"h":0.0000148401,"l":0.0000143479,"c":0.0000144557,"v":34417.910935801,"t":1731567600}
+{"o":0.0000144557,"h":0.000014857,"l":0.000014279,"c":0.0000147065,"v":122963.084221605,"t":1731571200}
+{"o":0.0000147065,"h":0.000015502,"l":0.000014483,"c":0.0000151409,"v":1078020.6258381028,"t":1731574800}
+{"o":0.0000151409,"h":0.000015468,"l":0.0000147909,"c":0.0000151092,"v":24475.2695847,"t":1731578400}
+{"o":0.0000151092,"h":0.0000153856,"l":0.0000146206,"c":0.0000147434,"v":164523.934198639,"t":1731582000}
+{"o":0.0000147434,"h":0.0000149908,"l":0.0000146458,"c":0.0000147527,"v":34610.929737283,"t":1731585600}
+{"o":0.0000147527,"h":0.0000159223,"l":0.0000146527,"c":0.0000156979,"v":1303822.2243271414,"t":1731589200}
+{"o":0.0000156979,"h":0.0000162876,"l":0.000015398,"c":0.0000161208,"v":176647.043255439,"t":1731592800}
+{"o":0.0000161208,"h":0.0000170802,"l":0.0000158993,"c":0.0000164082,"v":615968.2172252899,"t":1731596400}
+{"o":0.0000164082,"h":0.0000167151,"l":0.0000158056,"c":0.0000161362,"v":32192.373197821,"t":1731600000}
+{"o":0.0000161362,"h":0.000016335,"l":0.0000158656,"c":0.0000159987,"v":62082.000970562,"t":1731603600}
+{"o":0.0000159987,"h":0.0000163114,"l":0.0000158872,"c":0.0000160702,"v":20533.853687496,"t":1731607200}
+{"o":0.0000160702,"h":0.0000161651,"l":0.0000159362,"c":0.0000160665,"v":40276.326151668,"t":1731610800}
+{"o":0.0000160665,"h":0.0000163188,"l":0.0000156904,"c":0.0000158336,"v":113787.81990224,"t":1731614400}
+{"o":0.0000158336,"h":0.0000159576,"l":0.0000153047,"c":0.0000153614,"v":256989.42522541,"t":1731618000}
+{"o":0.0000153614,"h":0.0000156806,"l":0.0000151748,"c":0.0000153728,"v":1400.0,"t":1731621600}
+{"o":0.0000153728,"h":0.0000158258,"l":0.0000149525,"c":0.0000151751,"v":161781.510337115,"t":1731625200}
+{"o":0.0000151751,"h":0.0000154233,"l":0.0000149335,"c":0.0000153774,"v":10256.329166939,"t":1731628800}
+{"o":0.0000153774,"h":0.0000154897,"l":0.0000127407,"c":0.0000134103,"v":1868128.0050720768,"t":1731632400}
+{"o":0.0000134103,"h":0.0000135353,"l":0.000013364,"c":0.0000133925,"v":0.0,"t":1731636000}
+{"o":0.0000133925,"h":0.000013476,"l":0.0000133571,"c":0.0000134652,"v":0.0,"t":1731639600}
+{"o":0.0000134652,"h":0.0000137666,"l":0.0000134603,"c":0.0000136808,"v":0.0,"t":1731643200}
+{"o":0.0000136808,"h":0.0000137338,"l":0.0000126655,"c":0.0000128203,"v":360197.269595848,"t":1731646800}
+{"o":0.0000128203,"h":0.0000137248,"l":0.0000127093,"c":0.0000136427,"v":518880.619264459,"t":1731650400}
+{"o":0.0000136427,"h":0.000013753,"l":0.0000135187,"c":0.0000136537,"v":92509.605662661,"t":1731654000}
+{"o":0.0000136537,"h":0.0000137422,"l":0.0000133688,"c":0.0000133688,"v":52786.887405447,"t":1731657600}
+{"o":0.0000133688,"h":0.0000133914,"l":0.0000130285,"c":0.0000130738,"v":321564.056880187,"t":1731661200}
+{"o":0.0000130738,"h":0.0000131123,"l":0.0000129901,"c":0.0000130544,"v":16238.582922192,"t":1731664800}
+{"o":0.0000130544,"h":0.0000131237,"l":0.0000127752,"c":0.0000127883,"v":200236.653533341,"t":1731668400}
+{"o":0.0000127883,"h":0.0000133711,"l":0.0000126952,"c":0.0000132946,"v":383520.056878375,"t":1731672000}
+{"o":0.0000132946,"h":0.0000133488,"l":0.0000126882,"c":0.0000127002,"v":425042.0209311079,"t":1731675600}
+{"o":0.0000127002,"h":0.0000137533,"l":0.0000126114,"c":0.000013016,"v":1085043.3175185462,"t":1731679200}
+{"o":0.000013016,"h":0.0000134246,"l":0.0000128238,"c":0.0000133211,"v":241267.686857201,"t":1731682800}
+{"o":0.0000133211,"h":0.0000142503,"l":0.0000131209,"c":0.0000133185,"v":996506.3741764261,"t":1731686400}
+{"o":0.0000133185,"h":0.0000133603,"l":0.0000130703,"c":0.0000132638,"v":9266.925651805,"t":1731690000}
+{"o":0.0000132638,"h":0.00001338,"l":0.0000132257,"c":0.0000132822,"v":0.0,"t":1731693600}
+{"o":0.0000132822,"h":0.000013393,"l":0.0000130345,"c":0.0000132667,"v":17826.434834114,"t":1731697200}
+{"o":0.0000132667,"h":0.0000134193,"l":0.0000130375,"c":0.0000131814,"v":10188.040871254,"t":1731700800}
+{"o":0.0000131814,"h":0.0000132114,"l":0.000012576,"c":0.0000126693,"v":431001.707742764,"t":1731704400}
+{"o":0.0000126693,"h":0.0000129606,"l":0.0000126256,"c":0.0000129278,"v":143096.651081015,"t":1731708000}
+{"o":0.0000129278,"h":0.0000131711,"l":0.0000127964,"c":0.0000131494,"v":117777.570251469,"t":1731711600}
+{"o":0.0000131494,"h":0.0000133072,"l":0.0000128096,"c":0.0000128896,"v":227704.726975935,"t":1731715200}
+{"o":0.0000128896,"h":0.0000129026,"l":0.0000125565,"c":0.0000125849,"v":126807.716465303,"t":1731718800}
+{"o":0.0000125849,"h":0.0000126182,"l":0.0000124763,"c":0.0000125499,"v":29311.95820424,"t":1731722400}
+{"o":0.0000125499,"h":0.0000126459,"l":0.0000120451,"c":0.0000121501,"v":516009.991508857,"t":1731726000}
+{"o":0.0000121501,"h":0.0000124536,"l":0.0000121046,"c":0.000012447,"v":177146.510377246,"t":1731729600}
+{"o":0.000012447,"h":0.0000124699,"l":0.0000123346,"c":0.0000123832,"v":0.0,"t":1731733200}
+{"o":0.0000123832,"h":0.0000125281,"l":0.0000122491,"c":0.0000124834,"v":125332.584905711,"t":1731736800}
+{"o":0.0000124834,"h":0.0000124989,"l":0.0000124013,"c":0.0000124728,"v":0.0,"t":1731740400}
+{"o":0.0000124728,"h":0.0000125235,"l":0.0000124116,"c":0.0000124349,"v":224.703301779,"t":1731744000}
+{"o":0.0000124349,"h":0.0000126646,"l":0.0000123975,"c":0.0000125313,"v":46975.612460252,"t":1731747600}
+{"o":0.0000125313,"h":0.0000125399,"l":0.0000124386,"c":0.0000124839,"v":0.0,"t":1731751200}
+{"o":0.0000124839,"h":0.0000125823,"l":0.0000124309,"c":0.0000124309,"v":4417.015957418,"t":1731754800}
+{"o":0.0000124309,"h":0.0000125819,"l":0.000012272,"c":0.0000124134,"v":0.0,"t":1731758400}
+{"o":0.0000124134,"h":0.0000124976,"l":0.0000120587,"c":0.0000124481,"v":509839.52759064,"t":1731762000}
+{"o":0.0000124481,"h":0.0000125827,"l":0.0000118211,"c":0.0000121943,"v":1345265.6984670619,"t":1731765600}
+{"o":0.0000121943,"h":0.0000123864,"l":0.0000121811,"c":0.0000123162,"v":0.0,"t":1731769200}
+{"o":0.0000123162,"h":0.0000124097,"l":0.0000121581,"c":0.0000122466,"v":4602.86750472,"t":1731772800}
+{"o":0.0000122466,"h":0.0000122913,"l":0.0000120785,"c":0.0000121196,"v":93905.461912868,"t":1731776400}
+{"o":0.0000121196,"h":0.0000122352,"l":0.0000120398,"c":0.0000121359,"v":94852.81790318,"t":1731780000}
+{"o":0.0000121359,"h":0.0000121906,"l":0.000012109,"c":0.0000121592,"v":20225.479905156,"t":1731783600}
+{"o":0.0000121592,"h":0.0000122433,"l":0.000011856,"c":0.0000119385,"v":426531.852742223,"t":1731787200}
+{"o":0.0000119385,"h":0.00001196,"l":0.000011491,"c":0.0000115882,"v":6384.305981176,"t":1731790800}
+{"o":0.0000115882,"h":0.0000117314,"l":0.0000114794,"c":0.0000116489,"v":16127.508376574,"t":1731794400}
+{"o":0.0000116489,"h":0.000012007,"l":0.0000115405,"c":0.0000119127,"v":431317.311758204,"t":1731798000}
+{"o":0.0000119127,"h":0.0000119589,"l":0.0000117596,"c":0.0000118459,"v":431882.808840155,"t":1731801600}
+{"o":0.0000118459,"h":0.0000120313,"l":0.0000117466,"c":0.0000119301,"v":0.0,"t":1731805200}
+{"o":0.0000119301,"h":0.0000121528,"l":0.0000113861,"c":0.0000114465,"v":4000.0,"t":1731808800}
+{"o":0.0000114465,"h":0.0000115578,"l":0.0000111636,"c":0.0000112309,"v":173459.958422623,"t":1731812400}
+{"o":0.0000112309,"h":0.0000121931,"l":0.0000105465,"c":0.0000114971,"v":35671.870134648,"t":1731816000}
+{"o":0.0000114971,"h":0.0000116933,"l":0.0000112812,"c":0.0000115741,"v":7451.195915143,"t":1731819600}
+{"o":0.0000115741,"h":0.0000116159,"l":0.0000113262,"c":0.0000113441,"v":1255.059262672,"t":1731823200}
+{"o":0.0000113441,"h":0.0000115705,"l":0.0000113321,"c":0.0000115384,"v":7245.837195913,"t":1731826800}
+{"o":0.0000115384,"h":0.0000115389,"l":0.0000113114,"c":0.0000115119,"v":0.0,"t":1731830400}
+{"o":0.0000115119,"h":0.0000116099,"l":0.0000114665,"c":0.0000114897,"v":6.919608663,"t":1731834000}
+{"o":0.0000114897,"h":0.0000115251,"l":0.0000111677,"c":0.0000111985,"v":224028.150839006,"t":1731837600}
+{"o":0.0000111985,"h":0.0000114842,"l":0.0000110431,"c":0.0000113536,"v":70847.041418371,"t":1731841200}
+{"o":0.0000105449,"h":0.0000107126,"l":0.0000105332,"c":0.0000105449,"v":118696.041989771,"t":1724644800}
+{"o":0.0000105449,"h":0.000010696,"l":0.0000104846,"c":0.0000105826,"v":61718.829322843,"t":1724648400}
+{"o":0.0000105826,"h":0.0000106604,"l":0.0000104034,"c":0.0000105427,"v":212073.627906579,"t":1724652000}
+{"o":0.0000105427,"h":0.0000105883,"l":0.00001051,"c":0.0000105374,"v":0.0,"t":1724655600}
+{"o":0.0000105374,"h":0.0000105554,"l":0.0000104321,"c":0.0000104929,"v":0.0,"t":1724659200}
+{"o":0.0000104929,"h":0.000010729,"l":0.0000104346,"c":0.0000104898,"v":130490.127506732,"t":1724662800}
+{"o":0.0000104898,"h":0.0000107074,"l":0.0000103904,"c":0.0000106273,"v":28337.35179439,"t":1724666400}
+{"o":0.0000106273,"h":0.0000107134,"l":0.0000105286,"c":0.0000106373,"v":31224.442994986,"t":1724670000}
+{"o":0.0000106373,"h":0.0000107505,"l":0.0000105835,"c":0.000010705,"v":0.0,"t":1724673600}
+{"o":0.000010705,"h":0.0000107349,"l":0.0000105126,"c":0.0000105324,"v":1004.464988691,"t":1724677200}
+{"o":0.0000105324,"h":0.0000108664,"l":0.0000104367,"c":0.0000107263,"v":0.0,"t":1724680800}
+{"o":0.0000107263,"h":0.0000108166,"l":0.0000105275,"c":0.0000106469,"v":11279.872224878,"t":1724684400}
+{"o":0.0000106469,"h":0.0000106936,"l":0.000010498,"c":0.0000105402,"v":23875.950224618,"t":1724688000}
+{"o":0.0000105402,"h":0.0000107028,"l":0.000010501,"c":0.0000105366,"v":13624.432507272,"t":1724691600}
+{"o":0.0000105366,"h":0.0000106071,"l":0.0000104095,"c":0.0000104393,"v":0.0,"t":1724695200}
+{"o":0.0000104393,"h":0.0000105268,"l":0.0000104314,"c":0.0000104994,"v":0.0,"t":1724698800}
+{"o":0.0000104994,"h":0.0000105617,"l":0.0000104137,"c":0.000010468,"v":137919.53012719,"t":1724702400}
+{"o":0.000010468,"h":0.0000106277,"l":0.0000104231,"c":0.0000105104,"v":1944.581898614,"t":1724706000}
+{"o":0.0000105104,"h":0.0000105513,"l":0.0000104618,"c":0.000010519,"v":0.0,"t":1724709600}
+{"o":0.000010519,"h":0.0000105627,"l":0.0000104633,"c":0.0000105401,"v":0.0,"t":1724713200}
+{"o":0.0000105401,"h":0.0000105456,"l":0.0000104638,"c":0.0000105091,"v":0.0,"t":1724716800}
+{"o":0.0000105091,"h":0.0000105172,"l":0.0000104186,"c":0.0000104653,"v":0.0,"t":1724720400}
+{"o":0.0000104653,"h":0.0000104804,"l":0.000010414,"c":0.0000104661,"v":0.0,"t":1724724000}
+{"o":0.0000104661,"h":0.0000105206,"l":0.0000104379,"c":0.0000104449,"v":0.0,"t":1724727600}
+{"o":0.0000104449,"h":0.0000104791,"l":0.0000104027,"c":0.0000104246,"v":30609.826078629,"t":1724731200}
+{"o":0.0000104246,"h":0.0000105022,"l":0.0000103539,"c":0.0000104467,"v":15388.503261093,"t":1724734800}
+{"o":0.0000104467,"h":0.0000105653,"l":0.000010411,"c":0.0000104952,"v":15388.503261093,"t":1724738400}
+{"o":0.0000104952,"h":0.0000105698,"l":0.0000104762,"c":0.0000105216,"v":0.0,"t":1724742000}
+{"o":0.0000105216,"h":0.0000105904,"l":0.0000103372,"c":0.0000104099,"v":29330.813619848,"t":1724745600}
+{"o":0.0000104099,"h":0.0000104607,"l":0.0000103279,"c":0.0000104071,"v":249.087443366,"t":1724749200}
+{"o":0.0000104071,"h":0.0000106149,"l":0.0000102235,"c":0.0000104132,"v":25160.960407076,"t":1724752800}
+{"o":0.0000104132,"h":0.0000104348,"l":0.0000103284,"c":0.0000103745,"v":0.0,"t":1724756400}
+{"o":0.0000103745,"h":0.0000104764,"l":0.0000103037,"c":0.0000103162,"v":20000.0,"t":1724760000}
+{"o":0.0000103162,"h":0.0000104276,"l":0.0000102364,"c":0.000010379,"v":1944.251139964,"t":1724763600}
+{"o":0.000010379,"h":0.0000104517,"l":0.0000102099,"c":0.0000104047,"v":14472.576480812,"t":1724767200}
+{"o":0.0000104047,"h":0.0000104448,"l":0.0000102208,"c":0.0000102963,"v":51370.837238954,"t":1724770800}
+{"o":0.0000102963,"h":0.0000103279,"l":0.0000101895,"c":0.000010303,"v":0.0,"t":1724774400}
+{"o":0.000010303,"h":0.0000103139,"l":0.0000102122,"c":0.0000102147,"v":0.0,"t":1724778000}
+{"o":0.0000102147,"h":0.0000103905,"l":0.0000101741,"c":0.0000103181,"v":2092.949968634,"t":1724781600}
+{"o":0.0000103181,"h":0.0000103867,"l":0.0000102846,"c":0.0000103209,"v":968.851613931,"t":1724785200}
+{"o":0.0000103209,"h":0.0000103878,"l":0.0000103127,"c":0.0000103826,"v":0.0,"t":1724788800}
+{"o":0.0000103826,"h":0.0000108433,"l":0.0000100852,"c":0.0000104207,"v":20322.240066456,"t":1724792400}
+{"o":0.0000104207,"h":0.0000108115,"l":0.000010131,"c":0.00001027,"v":2550.294678056,"t":1724796000}
+{"o":0.00001027,"h":0.0000103498,"l":0.0000102442,"c":0.0000103166,"v":0.0,"t":1724799600}
+{"o":0.0000103166,"h":0.0000104202,"l":0.0000102519,"c":0.0000103204,"v":25230.242788268,"t":1724803200}
+{"o":0.0000103204,"h":0.0000103634,"l":0.0000101667,"c":0.0000101855,"v":1245.677693888,"t":1724806800}
+{"o":0.0000101855,"h":0.0000102645,"l":0.00001018,"c":0.0000101943,"v":0.0,"t":1724810400}
+{"o":0.0000101943,"h":0.0000102086,"l":0.0000100887,"c":0.0000100988,"v":0.0,"t":1724814000}
+{"o":0.0000100988,"h":0.0000101637,"l":0.0000100896,"c":0.0000101532,"v":0.0,"t":1724817600}
+{"o":0.0000101532,"h":0.0000103015,"l":0.0000100569,"c":0.000010285,"v":14686.202241169,"t":1724821200}
+{"o":0.000010285,"h":0.0000103131,"l":0.000010212,"c":0.0000102365,"v":40000.0,"t":1724824800}
+{"o":0.0000102365,"h":0.0000104784,"l":0.0000102198,"c":0.0000104658,"v":0.0,"t":1724828400}
+{"o":0.0000104658,"h":0.0000105491,"l":0.0000103342,"c":0.0000103867,"v":0.0,"t":1724832000}
+{"o":0.0000103867,"h":0.0000103964,"l":0.0000101774,"c":0.0000101842,"v":0.0,"t":1724835600}
+{"o":0.0000101842,"h":0.000010292,"l":0.0000101766,"c":0.0000102702,"v":5503.71614987,"t":1724839200}
+{"o":0.0000102702,"h":0.0000102998,"l":0.0000102053,"c":0.0000102566,"v":1949.809136296,"t":1724842800}
+{"o":0.0000102566,"h":0.0000102691,"l":0.00001016,"c":0.0000102256,"v":0.0,"t":1724846400}
+{"o":0.0000102256,"h":0.0000103994,"l":0.0000102083,"c":0.0000103954,"v":0.0,"t":1724850000}
+{"o":0.0000103954,"h":0.0000104857,"l":0.0000102767,"c":0.0000104158,"v":0.0,"t":1724853600}
+{"o":0.0000104158,"h":0.0000105724,"l":0.0000100276,"c":0.000010083,"v":188831.341496113,"t":1724857200}
+{"o":0.000010083,"h":0.00001037,"l":0.0000100787,"c":0.0000101653,"v":0.0,"t":1724860800}
+{"o":0.0000101653,"h":0.0000102592,"l":0.0000099111,"c":0.0000099981,"v":14165.962538187,"t":1724864400}
+{"o":0.0000099981,"h":0.0000100099,"l":0.000009823,"c":0.0000098278,"v":0.0,"t":1724868000}
+{"o":0.0000098278,"h":0.000010166,"l":0.0000097521,"c":0.0000101246,"v":80455.960492677,"t":1724871600}
+{"o":0.0000101246,"h":0.0000102008,"l":0.0000099853,"c":0.0000101353,"v":0.0,"t":1724875200}
+{"o":0.0000101353,"h":0.0000102692,"l":0.0000100752,"c":0.0000102014,"v":93301.151272142,"t":1724878800}
+{"o":0.0000102014,"h":0.0000103101,"l":0.0000100275,"c":0.0000100656,"v":130530.494961482,"t":1724882400}
+{"o":0.0000100656,"h":0.0000100947,"l":0.0000100093,"c":0.0000100316,"v":0.0,"t":1724886000}
+{"o":0.0000100316,"h":0.0000100472,"l":0.000009959,"c":0.0000100063,"v":0.0,"t":1724889600}
+{"o":0.0000100063,"h":0.0000100976,"l":0.0000099702,"c":0.0000100659,"v":0.0,"t":1724893200}
+{"o":0.0000100659,"h":0.0000101018,"l":0.0000100279,"c":0.0000100349,"v":0.0,"t":1724896800}
+{"o":0.0000100349,"h":0.0000100952,"l":0.0000100177,"c":0.00001008,"v":0.0,"t":1724900400}
+{"o":0.00001008,"h":0.0000100869,"l":0.0000100393,"c":0.0000100646,"v":0.0,"t":1724904000}
+{"o":0.0000100646,"h":0.0000101018,"l":0.0000100045,"c":0.0000100289,"v":78063.983949538,"t":1724907600}
+{"o":0.0000100289,"h":0.0000101491,"l":0.0000099534,"c":0.0000100816,"v":127782.11328176,"t":1724911200}
+{"o":0.0000100816,"h":0.000010099,"l":0.0000100624,"c":0.0000100874,"v":0.0,"t":1724914800}
+{"o":0.0000100874,"h":0.0000101058,"l":0.0000099854,"c":0.0000100333,"v":168713.511796586,"t":1724918400}
+{"o":0.0000100333,"h":0.0000101851,"l":0.0000099584,"c":0.0000100636,"v":368543.933721412,"t":1724922000}
+{"o":0.0000100636,"h":0.0000100881,"l":0.0000100284,"c":0.000010072,"v":0.0,"t":1724925600}
+{"o":0.000010072,"h":0.0000100749,"l":0.0000099548,"c":0.0000100384,"v":0.0,"t":1724929200}
+{"o":0.0000100384,"h":0.0000100696,"l":0.0000100094,"c":0.0000100465,"v":0.0,"t":1724932800}
+{"o":0.0000100465,"h":0.0000101018,"l":0.0000100268,"c":0.000010047,"v":0.0,"t":1724936400}
+{"o":0.000010047,"h":0.000010134,"l":0.000009918,"c":0.0000100927,"v":147713.070296055,"t":1724940000}
+{"o":0.0000100927,"h":0.0000102104,"l":0.0000099538,"c":0.0000101326,"v":7175.008708396,"t":1724943600}
+{"o":0.0000101326,"h":0.0000102971,"l":0.0000099411,"c":0.0000101253,"v":75259.259848695,"t":1724947200}
+{"o":0.0000101253,"h":0.0000101659,"l":0.0000100944,"c":0.0000101092,"v":0.0,"t":1724950800}
+{"o":0.0000101092,"h":0.0000104935,"l":0.0000101076,"c":0.0000104509,"v":0.0,"t":1724954400}
+{"o":0.0000104509,"h":0.0000105952,"l":0.000010336,"c":0.0000104073,"v":0.0,"t":1724958000}
+{"o":0.0000104073,"h":0.0000104854,"l":0.0000103278,"c":0.0000104131,"v":0.0,"t":1724961600}
+{"o":0.0000104131,"h":0.0000104867,"l":0.0000099887,"c":0.0000100541,"v":20000.0,"t":1724965200}
+{"o":0.0000100541,"h":0.000010146,"l":0.000009999,"c":0.0000100215,"v":0.0,"t":1724968800}
+{"o":0.0000100215,"h":0.0000100505,"l":0.0000099815,"c":0.0000100057,"v":0.0,"t":1724972400}
+{"o":0.0000100057,"h":0.0000100351,"l":0.0000099276,"c":0.0000099776,"v":0.0,"t":1724976000}
+{"o":0.0000099776,"h":0.0000100484,"l":0.0000099529,"c":0.0000100144,"v":549.413022833,"t":1724979600}
+{"o":0.0000100144,"h":0.000010122,"l":0.0000099962,"c":0.0000100661,"v":0.0,"t":1724983200}
+{"o":0.0000100661,"h":0.0000101285,"l":0.0000099382,"c":0.0000099746,"v":69763.021859091,"t":1724986800}
+{"o":0.0000099746,"h":0.0000099746,"l":0.0000098921,"c":0.0000099443,"v":0.0,"t":1724990400}
+{"o":0.0000099443,"h":0.0000100847,"l":0.000009939,"c":0.0000100237,"v":0.0,"t":1724994000}
+{"o":0.0000100237,"h":0.0000100685,"l":0.000009823,"c":0.000009832,"v":28332.012275104,"t":1724997600}
+{"o":0.000009832,"h":0.0000099795,"l":0.0000098132,"c":0.0000099772,"v":3128.182888993,"t":1725001200}
+{"o":0.0000099772,"h":0.0000099785,"l":0.0000099132,"c":0.0000099435,"v":0.0,"t":1725004800}
+{"o":0.0000099435,"h":0.0000100861,"l":0.0000099033,"c":0.0000100513,"v":145543.565431077,"t":1725008400}
+{"o":0.0000100513,"h":0.0000101171,"l":0.0000100364,"c":0.0000101015,"v":1398.896683216,"t":1725012000}
+{"o":0.0000101015,"h":0.0000101805,"l":0.0000100845,"c":0.0000101604,"v":0.0,"t":1725015600}
+{"o":0.0000101604,"h":0.0000101727,"l":0.0000100127,"c":0.0000100692,"v":0.0,"t":1725019200}
+{"o":0.0000100692,"h":0.0000102086,"l":0.0000100217,"c":0.0000100772,"v":0.0,"t":1725022800}
+{"o":0.0000100772,"h":0.0000103886,"l":0.0000098711,"c":0.0000102067,"v":145543.565431077,"t":1725026400}
+{"o":0.0000102067,"h":0.000010483,"l":0.000010199,"c":0.0000103989,"v":0.0,"t":1725030000}
+{"o":0.0000103989,"h":0.0000104868,"l":0.0000095897,"c":0.0000096342,"v":209548.975742779,"t":1725033600}
+{"o":0.0000096342,"h":0.0000096778,"l":0.0000095641,"c":0.000009593,"v":0.0,"t":1725037200}
+{"o":0.000009593,"h":0.0000099627,"l":0.0000093538,"c":0.0000097679,"v":5127.516801967,"t":1725040800}
+{"o":0.0000097679,"h":0.000009879,"l":0.0000097679,"c":0.0000098455,"v":0.0,"t":1725044400}
+{"o":0.0000098455,"h":0.0000098696,"l":0.0000096805,"c":0.000009695,"v":2074.380614852,"t":1725048000}
+{"o":0.000009695,"h":0.000009711,"l":0.0000096503,"c":0.0000096903,"v":0.0,"t":1725051600}
+{"o":0.0000096903,"h":0.0000096941,"l":0.0000095833,"c":0.0000096057,"v":0.0,"t":1725055200}
+{"o":0.0000096057,"h":0.0000096108,"l":0.0000095414,"c":0.0000095831,"v":0.0,"t":1725058800}
+{"o":0.0000095831,"h":0.0000098145,"l":0.0000094997,"c":0.0000097827,"v":2399.134694632,"t":1725062400}
+{"o":0.0000097827,"h":0.0000098138,"l":0.0000097694,"c":0.0000098108,"v":0.0,"t":1725066000}
+{"o":0.0000098108,"h":0.0000098403,"l":0.0000097981,"c":0.0000097984,"v":0.0,"t":1725069600}
+{"o":0.0000097984,"h":0.0000098086,"l":0.0000097474,"c":0.0000097856,"v":0.0,"t":1725073200}
+{"o":0.0000097856,"h":0.000009791,"l":0.0000096952,"c":0.0000097022,"v":2527.835599102,"t":1725076800}
+{"o":0.0000097022,"h":0.0000097738,"l":0.0000097022,"c":0.0000097702,"v":0.0,"t":1725080400}
+{"o":0.0000097702,"h":0.0000097912,"l":0.0000097239,"c":0.0000097513,"v":0.0,"t":1725084000}
+{"o":0.0000097513,"h":0.0000097904,"l":0.0000097365,"c":0.0000097741,"v":0.0,"t":1725087600}
+{"o":0.0000097741,"h":0.0000098967,"l":0.0000095422,"c":0.0000096745,"v":146026.694324855,"t":1725091200}
+{"o":0.0000096745,"h":0.0000097255,"l":0.0000096186,"c":0.0000096294,"v":0.0,"t":1725094800}
+{"o":0.0000096294,"h":0.0000096387,"l":0.0000095668,"c":0.0000095926,"v":0.0,"t":1725098400}
+{"o":0.0000095926,"h":0.0000096165,"l":0.0000095758,"c":0.0000096007,"v":0.0,"t":1725102000}
+{"o":0.0000096007,"h":0.0000096313,"l":0.0000095813,"c":0.0000096086,"v":0.0,"t":1725105600}
+{"o":0.0000096086,"h":0.0000096873,"l":0.0000095961,"c":0.0000096837,"v":0.0,"t":1725109200}
+{"o":0.0000096837,"h":0.0000097018,"l":0.0000096349,"c":0.0000096556,"v":0.0,"t":1725112800}
+{"o":0.0000096556,"h":0.0000096794,"l":0.000009541,"c":0.0000095463,"v":394.792592804,"t":1725116400}
+{"o":0.0000095463,"h":0.0000096109,"l":0.0000095381,"c":0.0000095793,"v":0.0,"t":1725120000}
+{"o":0.0000095793,"h":0.0000097754,"l":0.0000095644,"c":0.0000097172,"v":124960.401321929,"t":1725123600}
+{"o":0.0000097172,"h":0.0000097702,"l":0.0000096613,"c":0.0000097625,"v":2697.150014906,"t":1725127200}
+{"o":0.0000097625,"h":0.0000098216,"l":0.0000097558,"c":0.0000097959,"v":0.0,"t":1725130800}
+{"o":0.0000097959,"h":0.0000098301,"l":0.0000097511,"c":0.000009766,"v":0.0,"t":1725134400}
+{"o":0.000009766,"h":0.0000097859,"l":0.0000096981,"c":0.0000097255,"v":0.0,"t":1725138000}
+{"o":0.0000097255,"h":0.0000097689,"l":0.0000097045,"c":0.0000097662,"v":0.0,"t":1725141600}
+{"o":0.0000097662,"h":0.0000098027,"l":0.000009747,"c":0.0000097687,"v":0.0,"t":1725145200}
+{"o":0.0000097687,"h":0.0000097944,"l":0.000009749,"c":0.0000097671,"v":0.0,"t":1725148800}
+{"o":0.0000097671,"h":0.0000099211,"l":0.0000097565,"c":0.0000098956,"v":0.0,"t":1725152400}
+{"o":0.0000098956,"h":0.0000099525,"l":0.000009658,"c":0.0000096586,"v":2077.022800744,"t":1725156000}
+{"o":0.0000096586,"h":0.0000096778,"l":0.0000096235,"c":0.0000096488,"v":0.0,"t":1725159600}
+{"o":0.0000096488,"h":0.0000097036,"l":0.0000096488,"c":0.0000096758,"v":0.0,"t":1725163200}
+{"o":0.0000096758,"h":0.0000098735,"l":0.0000096628,"c":0.000009835,"v":0.0,"t":1725166800}
+{"o":0.000009835,"h":0.0000098405,"l":0.0000097436,"c":0.0000097515,"v":0.0,"t":1725170400}
+{"o":0.0000097515,"h":0.0000097971,"l":0.0000097284,"c":0.0000097426,"v":0.0,"t":1725174000}
+{"o":0.0000097426,"h":0.0000098643,"l":0.0000097402,"c":0.0000098499,"v":0.0,"t":1725177600}
+{"o":0.0000098499,"h":0.0000098834,"l":0.0000097853,"c":0.0000098593,"v":0.0,"t":1725181200}
+{"o":0.0000098593,"h":0.0000099337,"l":0.0000094689,"c":0.0000095352,"v":238352.560554938,"t":1725184800}
+{"o":0.0000095352,"h":0.0000095672,"l":0.0000094273,"c":0.0000094447,"v":2406.860488056,"t":1725188400}
+{"o":0.0000094447,"h":0.0000095168,"l":0.0000093764,"c":0.0000094545,"v":112073.627906579,"t":1725192000}
+{"o":0.0000094545,"h":0.0000095783,"l":0.0000094112,"c":0.0000094179,"v":0.0,"t":1725195600}
+{"o":0.0000094179,"h":0.0000095278,"l":0.0000093407,"c":0.0000093965,"v":0.0,"t":1725199200}
+{"o":0.0000093965,"h":0.0000094201,"l":0.0000091898,"c":0.0000092264,"v":0.0,"t":1725202800}
+{"o":0.0000092264,"h":0.0000093349,"l":0.0000091961,"c":0.0000093155,"v":0.0,"t":1725206400}
+{"o":0.0000093155,"h":0.0000096645,"l":0.0000092782,"c":0.0000096112,"v":503928.139082393,"t":1725210000}
+{"o":0.0000096112,"h":0.0000096271,"l":0.0000094259,"c":0.0000094612,"v":0.0,"t":1725213600}
+{"o":0.0000094612,"h":0.0000094992,"l":0.0000093805,"c":0.0000094262,"v":0.0,"t":1725217200}
+{"o":0.0000094262,"h":0.0000094838,"l":0.0000093657,"c":0.0000094481,"v":0.0,"t":1725220800}
+{"o":0.0000094481,"h":0.0000095791,"l":0.000009443,"c":0.0000095261,"v":0.0,"t":1725224400}
+{"o":0.0000095261,"h":0.0000099624,"l":0.0000095167,"c":0.0000098741,"v":0.0,"t":1725228000}
+{"o":0.0000098741,"h":0.0000100029,"l":0.0000097554,"c":0.0000099066,"v":23089.150205746,"t":1725231600}
+{"o":0.0000099066,"h":0.0000099229,"l":0.0000097661,"c":0.0000098219,"v":0.0,"t":1725235200}
+{"o":0.0000098219,"h":0.0000098582,"l":0.0000097574,"c":0.0000098116,"v":0.0,"t":1725238800}
+{"o":0.0000098116,"h":0.0000099097,"l":0.000009742,"c":0.0000098464,"v":0.0,"t":1725242400}
+{"o":0.0000098464,"h":0.0000098516,"l":0.0000097527,"c":0.0000097766,"v":0.0,"t":1725246000}
+{"o":0.0000097766,"h":0.0000099996,"l":0.0000097476,"c":0.0000099817,"v":0.0,"t":1725249600}
+{"o":0.0000099817,"h":0.0000099863,"l":0.0000097944,"c":0.0000098588,"v":0.0,"t":1725253200}
+{"o":0.0000098588,"h":0.0000099208,"l":0.0000097295,"c":0.0000098005,"v":37677.835870545,"t":1725256800}
+{"o":0.0000098005,"h":0.0000099657,"l":0.0000097558,"c":0.0000099052,"v":21215.489284147,"t":1725260400}
+{"o":0.0000099052,"h":0.0000099344,"l":0.0000096802,"c":0.0000097333,"v":0.0,"t":1725264000}
+{"o":0.0000097333,"h":0.0000098007,"l":0.0000095915,"c":0.0000096009,"v":0.0,"t":1725267600}
+{"o":0.0000096009,"h":0.0000096304,"l":0.0000095114,"c":0.0000095771,"v":0.0,"t":1725271200}
+{"o":0.0000095771,"h":0.0000096131,"l":0.0000095304,"c":0.0000095939,"v":0.0,"t":1725274800}
+{"o":0.0000095939,"h":0.0000099728,"l":0.000009545,"c":0.0000099296,"v":207206.559321148,"t":1725278400}
+{"o":0.0000099296,"h":0.0000101614,"l":0.0000098892,"c":0.0000101562,"v":20230.093406296,"t":1725282000}
+{"o":0.0000101562,"h":0.0000102154,"l":0.0000099657,"c":0.0000099966,"v":0.0,"t":1725285600}
+{"o":0.0000099966,"h":0.0000100366,"l":0.0000099557,"c":0.0000100217,"v":0.0,"t":1725289200}
+{"o":0.0000100217,"h":0.0000100841,"l":0.0000099572,"c":0.0000100695,"v":0.0,"t":1725292800}
+{"o":0.0000100695,"h":0.0000101238,"l":0.0000099389,"c":0.0000100175,"v":13009.202784312,"t":1725296400}
+{"o":0.0000100175,"h":0.0000100777,"l":0.0000099767,"c":0.0000100206,"v":0.0,"t":1725300000}
+{"o":0.0000100206,"h":0.0000100554,"l":0.0000098764,"c":0.0000099138,"v":207206.559321148,"t":1725303600}
+{"o":0.0000099138,"h":0.0000099333,"l":0.0000097704,"c":0.0000097936,"v":0.0,"t":1725307200}
+{"o":0.0000097936,"h":0.0000098527,"l":0.0000097621,"c":0.0000098283,"v":0.0,"t":1725310800}
+{"o":0.0000098283,"h":0.0000099649,"l":0.0000097739,"c":0.0000099034,"v":211565.913878984,"t":1725314400}
+{"o":0.0000099034,"h":0.0000099217,"l":0.0000098615,"c":0.0000098971,"v":0.0,"t":1725318000}
+{"o":0.0000098971,"h":0.000009951,"l":0.0000098757,"c":0.0000098864,"v":0.0,"t":1725321600}
+{"o":0.0000098864,"h":0.0000099269,"l":0.000009853,"c":0.0000098565,"v":0.0,"t":1725325200}
+{"o":0.0000098565,"h":0.000010177,"l":0.0000097168,"c":0.0000101451,"v":12828.989201592,"t":1725328800}
+{"o":0.0000101451,"h":0.0000101751,"l":0.0000101121,"c":0.0000101641,"v":0.0,"t":1725332400}
+{"o":0.0000101641,"h":0.000010239,"l":0.0000101362,"c":0.0000102068,"v":0.0,"t":1725336000}
+{"o":0.0000102068,"h":0.0000102423,"l":0.000010167,"c":0.0000102027,"v":0.0,"t":1725339600}
+{"o":0.0000102027,"h":0.0000103146,"l":0.0000102021,"c":0.0000103057,"v":0.0,"t":1725343200}
+{"o":0.0000103057,"h":0.0000103057,"l":0.0000098457,"c":0.0000098636,"v":211565.913878984,"t":1725346800}
+{"o":0.0000098636,"h":0.000009997,"l":0.0000098599,"c":0.0000099641,"v":0.0,"t":1725350400}
+{"o":0.0000099641,"h":0.000009968,"l":0.0000097667,"c":0.0000098004,"v":496.561764554,"t":1725354000}
+{"o":0.0000098004,"h":0.0000099075,"l":0.0000097394,"c":0.0000098701,"v":75782.940409358,"t":1725357600}
+{"o":0.0000098701,"h":0.0000098864,"l":0.0000098249,"c":0.0000098379,"v":0.0,"t":1725361200}
+{"o":0.0000098379,"h":0.0000099226,"l":0.0000097513,"c":0.0000099098,"v":15000.0,"t":1725364800}
+{"o":0.0000099098,"h":0.0000101559,"l":0.0000096505,"c":0.0000098844,"v":3134.721439272,"t":1725368400}
+{"o":0.0000098844,"h":0.0000099991,"l":0.0000098844,"c":0.0000099835,"v":0.0,"t":1725372000}
+{"o":0.0000099835,"h":0.0000100971,"l":0.000009946,"c":0.0000100264,"v":0.0,"t":1725375600}
+{"o":0.0000100264,"h":0.0000100759,"l":0.0000099606,"c":0.0000100234,"v":211290.932885575,"t":1725379200}
+{"o":0.0000100234,"h":0.000010031,"l":0.0000099118,"c":0.0000100112,"v":0.0,"t":1725382800}
+{"o":0.0000100112,"h":0.0000100395,"l":0.0000099269,"c":0.0000099455,"v":0.0,"t":1725386400}
+{"o":0.0000099455,"h":0.0000099617,"l":0.0000098528,"c":0.0000099498,"v":0.0,"t":1725390000}
+{"o":0.0000099498,"h":0.0000100141,"l":0.0000099012,"c":0.0000099771,"v":0.0,"t":1725393600}
+{"o":0.0000099771,"h":0.0000101211,"l":0.0000099681,"c":0.000010029,"v":25775.217385088,"t":1725397200}
+{"o":0.000010029,"h":0.000010086,"l":0.000010011,"c":0.0000100783,"v":0.0,"t":1725400800}
+{"o":0.0000100783,"h":0.0000102655,"l":0.0000100722,"c":0.0000102291,"v":0.0,"t":1725404400}
+{"o":0.0000102291,"h":0.0000105189,"l":0.0000101283,"c":0.0000103066,"v":0.0,"t":1725408000}
+{"o":0.0000103066,"h":0.0000106478,"l":0.0000102297,"c":0.0000102866,"v":0.0,"t":1725411600}
+{"o":0.0000102866,"h":0.0000103396,"l":0.000009986,"c":0.0000100203,"v":6485.114781832,"t":1725415200}
+{"o":0.0000100203,"h":0.0000100272,"l":0.0000099542,"c":0.0000099777,"v":0.0,"t":1725418800}
+{"o":0.0000099777,"h":0.0000100394,"l":0.0000099575,"c":0.000009967,"v":0.0,"t":1725422400}
+{"o":0.000009967,"h":0.0000100662,"l":0.000009967,"c":0.0000100488,"v":0.0,"t":1725426000}
+{"o":0.0000100488,"h":0.0000100488,"l":0.0000098875,"c":0.0000099402,"v":0.0,"t":1725429600}
+{"o":0.0000099402,"h":0.000009944,"l":0.0000096975,"c":0.0000097812,"v":0.0,"t":1725433200}
+{"o":0.0000097812,"h":0.0000098198,"l":0.0000097478,"c":0.0000098061,"v":0.0,"t":1725436800}
+{"o":0.0000098061,"h":0.000009835,"l":0.0000097471,"c":0.0000098344,"v":0.0,"t":1725440400}
+{"o":0.0000098344,"h":0.0000099194,"l":0.0000098123,"c":0.0000099127,"v":0.0,"t":1725444000}
+{"o":0.0000099127,"h":0.0000099451,"l":0.0000098523,"c":0.0000099151,"v":0.0,"t":1725447600}
+{"o":0.0000099151,"h":0.0000099584,"l":0.0000098337,"c":0.000009904,"v":0.0,"t":1725451200}
+{"o":0.000009904,"h":0.0000101265,"l":0.0000098418,"c":0.000010017,"v":23289.213212747,"t":1725454800}
+{"o":0.000010017,"h":0.000010322,"l":0.0000096901,"c":0.0000099914,"v":97799.54988723,"t":1725458400}
+{"o":0.0000099914,"h":0.0000100846,"l":0.0000097845,"c":0.0000098132,"v":26542.763490169,"t":1725462000}
+{"o":0.0000098132,"h":0.0000098963,"l":0.0000097202,"c":0.0000097994,"v":250552.69149,"t":1725465600}
+{"o":0.0000097994,"h":0.000009897,"l":0.0000096464,"c":0.0000097587,"v":20560.314636484,"t":1725469200}
+{"o":0.0000097587,"h":0.0000098041,"l":0.0000096914,"c":0.0000097727,"v":82236.068190369,"t":1725472800}
+{"o":0.0000097727,"h":0.0000097963,"l":0.00000968,"c":0.0000097251,"v":51907.452606424,"t":1725476400}
+{"o":0.0000097251,"h":0.0000098326,"l":0.0000096615,"c":0.0000097579,"v":147569.74245757,"t":1725480000}
+{"o":0.0000097579,"h":0.0000099665,"l":0.0000097161,"c":0.0000098698,"v":303510.070153408,"t":1725483600}
+{"o":0.0000098698,"h":0.0000099286,"l":0.0000092081,"c":0.0000092485,"v":619075.7434998939,"t":1725487200}
+{"o":0.0000092485,"h":0.0000094972,"l":0.0000092294,"c":0.0000094743,"v":228805.58989078,"t":1725490800}
+{"o":0.0000094743,"h":0.000009659,"l":0.0000093722,"c":0.0000096588,"v":145828.272919352,"t":1725494400}
+{"o":0.0000096588,"h":0.0000096588,"l":0.0000095601,"c":0.0000095918,"v":0.0,"t":1725498000}
+{"o":0.0000095918,"h":0.0000096619,"l":0.0000095079,"c":0.0000095999,"v":58114.207771785,"t":1725501600}
+{"o":0.0000095999,"h":0.0000097314,"l":0.0000094747,"c":0.0000095813,"v":70403.991895044,"t":1725505200}
+{"o":0.0000095813,"h":0.0000096022,"l":0.0000093924,"c":0.0000094471,"v":0.0,"t":1725508800}
+{"o":0.0000094471,"h":0.0000095384,"l":0.0000094367,"c":0.0000095269,"v":0.0,"t":1725512400}
+{"o":0.0000095269,"h":0.0000096375,"l":0.0000095072,"c":0.0000095484,"v":0.0,"t":1725516000}
+{"o":0.0000095484,"h":0.0000095549,"l":0.0000094567,"c":0.0000094741,"v":0.0,"t":1725519600}
+{"o":0.0000094741,"h":0.000009528,"l":0.0000094231,"c":0.0000094986,"v":0.0,"t":1725523200}
+{"o":0.0000094986,"h":0.0000095742,"l":0.0000094912,"c":0.000009534,"v":0.0,"t":1725526800}
+{"o":0.000009534,"h":0.0000095686,"l":0.0000094968,"c":0.0000095137,"v":0.0,"t":1725530400}
+{"o":0.0000095137,"h":0.0000095482,"l":0.0000094688,"c":0.0000094924,"v":0.0,"t":1725534000}
+{"o":0.0000094924,"h":0.0000095609,"l":0.000009402,"c":0.0000094543,"v":0.0,"t":1725537600}
+{"o":0.0000094543,"h":0.0000097535,"l":0.0000093461,"c":0.0000096423,"v":337151.5904043249,"t":1725541200}
+{"o":0.0000096423,"h":0.0000098351,"l":0.0000095819,"c":0.0000098347,"v":0.0,"t":1725544800}
+{"o":0.0000098347,"h":0.0000099914,"l":0.0000098016,"c":0.000009932,"v":0.0,"t":1725548400}
+{"o":0.000009932,"h":0.0000100207,"l":0.0000098927,"c":0.000009974,"v":0.0,"t":1725552000}
+{"o":0.000009974,"h":0.0000100071,"l":0.0000086114,"c":0.000008768,"v":1446863.6226594495,"t":1725555600}
+{"o":0.000008768,"h":0.0000088953,"l":0.0000087438,"c":0.0000088605,"v":1346.14335145,"t":1725559200}
+{"o":0.0000088605,"h":0.0000090732,"l":0.0000087843,"c":0.0000089546,"v":48068.569588973,"t":1725562800}
+{"o":0.0000089546,"h":0.0000090583,"l":0.0000089108,"c":0.000008959,"v":130702.544080666,"t":1725566400}
+{"o":0.000008959,"h":0.000009065,"l":0.0000087844,"c":0.0000089828,"v":512556.143828551,"t":1725570000}
+{"o":0.0000089828,"h":0.000009057,"l":0.0000089546,"c":0.000008976,"v":0.0,"t":1725573600}
+{"o":0.000008976,"h":0.0000090106,"l":0.0000089643,"c":0.0000089875,"v":0.0,"t":1725577200}
+{"o":0.0000089875,"h":0.0000090411,"l":0.000008903,"c":0.0000089314,"v":53499.439831291,"t":1725580800}
+{"o":0.0000089314,"h":0.000008979,"l":0.0000088507,"c":0.0000088754,"v":0.0,"t":1725584400}
+{"o":0.0000088754,"h":0.0000089936,"l":0.0000087925,"c":0.0000088704,"v":29298.509529234,"t":1725588000}
+{"o":0.0000088704,"h":0.0000089077,"l":0.0000088486,"c":0.0000089077,"v":0.0,"t":1725591600}
+{"o":0.0000089077,"h":0.0000089292,"l":0.0000088738,"c":0.0000089253,"v":0.0,"t":1725595200}
+{"o":0.0000089253,"h":0.0000089869,"l":0.0000088426,"c":0.0000088745,"v":111565.061424798,"t":1725598800}
+{"o":0.0000088745,"h":0.0000089098,"l":0.0000087763,"c":0.0000087889,"v":20230.093406296,"t":1725602400}
+{"o":0.0000087889,"h":0.0000090651,"l":0.0000087857,"c":0.0000089342,"v":0.0,"t":1725606000}
+{"o":0.0000089342,"h":0.0000089434,"l":0.0000088638,"c":0.0000089091,"v":0.0,"t":1725609600}
+{"o":0.0000089091,"h":0.0000089292,"l":0.0000088349,"c":0.0000088536,"v":196249.579433324,"t":1725613200}
+{"o":0.0000088536,"h":0.000009105,"l":0.0000087412,"c":0.0000090273,"v":255341.924109629,"t":1725616800}
+{"o":0.0000090273,"h":0.0000090736,"l":0.0000090134,"c":0.00000904,"v":0.0,"t":1725620400}
+{"o":0.00000904,"h":0.0000090792,"l":0.0000087385,"c":0.0000088031,"v":179934.383131386,"t":1725624000}
+{"o":0.0000088031,"h":0.0000091981,"l":0.0000087561,"c":0.000009038,"v":212155.279943681,"t":1725627600}
+{"o":0.000009038,"h":0.0000092427,"l":0.0000088937,"c":0.0000091064,"v":61066.744344117,"t":1725631200}
+{"o":0.0000091064,"h":0.0000092799,"l":0.0000090425,"c":0.0000091795,"v":0.0,"t":1725634800}
+{"o":0.0000091795,"h":0.0000093872,"l":0.0000088473,"c":0.0000090674,"v":15514.322593367,"t":1725638400}
+{"o":0.0000090674,"h":0.0000091367,"l":0.0000088469,"c":0.0000089281,"v":153392.231642749,"t":1725642000}
+{"o":0.0000089281,"h":0.0000090731,"l":0.000008917,"c":0.0000090634,"v":0.0,"t":1725645600}
+{"o":0.0000090634,"h":0.0000091478,"l":0.0000088298,"c":0.0000089005,"v":51130.743880916,"t":1725649200}
+{"o":0.0000089005,"h":0.0000092087,"l":0.0000088373,"c":0.0000091809,"v":0.0,"t":1725652800}
+{"o":0.0000091809,"h":0.0000092287,"l":0.0000087299,"c":0.0000087299,"v":95923.877652502,"t":1725656400}
+{"o":0.0000087299,"h":0.000008783,"l":0.0000086831,"c":0.0000087312,"v":0.0,"t":1725660000}
+{"o":0.0000087312,"h":0.0000087411,"l":0.0000086919,"c":0.0000087061,"v":0.0,"t":1725663600}
+{"o":0.0000087061,"h":0.0000089657,"l":0.0000086592,"c":0.0000089566,"v":246792.819162839,"t":1725667200}
+{"o":0.0000089566,"h":0.0000090145,"l":0.000008938,"c":0.0000089858,"v":0.0,"t":1725670800}
+{"o":0.0000089858,"h":0.0000089987,"l":0.000008924,"c":0.0000089443,"v":0.0,"t":1725674400}
+{"o":0.0000089443,"h":0.0000089514,"l":0.0000089194,"c":0.0000089409,"v":0.0,"t":1725678000}
+{"o":0.0000089409,"h":0.000008946,"l":0.0000088666,"c":0.00000887,"v":0.0,"t":1725681600}
+{"o":0.00000887,"h":0.0000088778,"l":0.0000087933,"c":0.0000088174,"v":0.0,"t":1725685200}
+{"o":0.0000088174,"h":0.0000091074,"l":0.0000087789,"c":0.0000090644,"v":89685.903199169,"t":1725688800}
+{"o":0.0000090644,"h":0.0000090848,"l":0.0000089863,"c":0.0000090471,"v":0.0,"t":1725692400}
+{"o":0.0000090471,"h":0.0000091021,"l":0.0000090359,"c":0.0000090599,"v":0.0,"t":1725696000}
+{"o":0.0000090599,"h":0.0000091064,"l":0.0000090443,"c":0.000009083,"v":0.0,"t":1725699600}
+{"o":0.000009083,"h":0.0000090992,"l":0.0000090527,"c":0.0000090992,"v":0.0,"t":1725703200}
+{"o":0.0000090992,"h":0.0000091112,"l":0.0000090592,"c":0.000009092,"v":0.0,"t":1725706800}
+{"o":0.000009092,"h":0.000009092,"l":0.0000090357,"c":0.0000090634,"v":0.0,"t":1725710400}
+{"o":0.0000090634,"h":0.0000091405,"l":0.0000089343,"c":0.000008982,"v":135747.174847156,"t":1725714000}
+{"o":0.000008982,"h":0.0000089907,"l":0.0000089236,"c":0.0000089275,"v":0.0,"t":1725717600}
+{"o":0.0000089275,"h":0.0000090077,"l":0.0000088175,"c":0.0000089399,"v":24430.243318321,"t":1725721200}
+{"o":0.0000089399,"h":0.0000092408,"l":0.0000089163,"c":0.000009076,"v":477836.96528158,"t":1725724800}
+{"o":0.000009076,"h":0.0000091463,"l":0.0000090451,"c":0.0000091263,"v":0.0,"t":1725728400}
+{"o":0.0000091263,"h":0.0000091672,"l":0.0000090472,"c":0.0000090727,"v":0.0,"t":1725732000}
+{"o":0.0000090727,"h":0.0000090787,"l":0.0000089219,"c":0.0000089974,"v":8932.376867578,"t":1725735600}
+{"o":0.0000089974,"h":0.0000090702,"l":0.0000089889,"c":0.0000090702,"v":0.0,"t":1725739200}
+{"o":0.0000090702,"h":0.0000091586,"l":0.0000090297,"c":0.0000091447,"v":309378.919487467,"t":1725742800}
+{"o":0.0000091447,"h":0.000009217,"l":0.0000089623,"c":0.0000089986,"v":81344.729871867,"t":1725746400}
+{"o":0.0000089986,"h":0.0000091195,"l":0.0000089234,"c":0.0000089456,"v":219710.566801249,"t":1725750000}
+{"o":0.0000089456,"h":0.0000090038,"l":0.0000089296,"c":0.0000089581,"v":0.0,"t":1725753600}
+{"o":0.0000089581,"h":0.0000089617,"l":0.0000089063,"c":0.0000089313,"v":0.0,"t":1725757200}
+{"o":0.0000089313,"h":0.0000089343,"l":0.0000088965,"c":0.0000089124,"v":0.0,"t":1725760800}
+{"o":0.0000089124,"h":0.0000089386,"l":0.0000088905,"c":0.0000089075,"v":0.0,"t":1725764400}
+{"o":0.0000089075,"h":0.0000089221,"l":0.0000088753,"c":0.0000088935,"v":0.0,"t":1725768000}
+{"o":0.0000088935,"h":0.000008936,"l":0.0000088927,"c":0.000008936,"v":0.0,"t":1725771600}
+{"o":0.000008936,"h":0.0000090475,"l":0.0000088894,"c":0.0000090107,"v":48101.451281402,"t":1725775200}
+{"o":0.0000090107,"h":0.0000090148,"l":0.0000088918,"c":0.0000089263,"v":0.0,"t":1725778800}
+{"o":0.0000089263,"h":0.000009301,"l":0.0000089067,"c":0.0000092388,"v":417180.363637042,"t":1725782400}
+{"o":0.0000092388,"h":0.0000093099,"l":0.0000091558,"c":0.0000093062,"v":21921.905780375,"t":1725786000}
+{"o":0.0000093062,"h":0.0000093105,"l":0.0000087785,"c":0.000008943,"v":1236634.1326616367,"t":1725789600}
+{"o":0.000008943,"h":0.0000089866,"l":0.0000089232,"c":0.0000089809,"v":0.0,"t":1725793200}
+{"o":0.0000089809,"h":0.0000090826,"l":0.0000087979,"c":0.0000089011,"v":240354.83236066,"t":1725796800}
+{"o":0.0000089011,"h":0.0000090455,"l":0.000008879,"c":0.0000089987,"v":213416.168831921,"t":1725800400}
+{"o":0.0000089987,"h":0.0000090958,"l":0.0000089877,"c":0.0000090958,"v":0.0,"t":1725804000}
+{"o":0.0000090958,"h":0.0000091664,"l":0.0000089774,"c":0.0000090643,"v":24631.569976268,"t":1725807600}
+{"o":0.0000090643,"h":0.0000090725,"l":0.0000089299,"c":0.0000089721,"v":1719.815601853,"t":1725811200}
+{"o":0.0000089721,"h":0.000008974,"l":0.0000088637,"c":0.0000088678,"v":0.0,"t":1725814800}
+{"o":0.0000088678,"h":0.000008913,"l":0.0000088612,"c":0.0000088993,"v":0.0,"t":1725818400}
+{"o":0.0000088993,"h":0.000008926,"l":0.0000088786,"c":0.0000089062,"v":0.0,"t":1725822000}
+{"o":0.0000089062,"h":0.0000090742,"l":0.0000088893,"c":0.0000090399,"v":9281.425971369,"t":1725825600}
+{"o":0.0000090399,"h":0.0000090409,"l":0.0000089637,"c":0.000009013,"v":0.0,"t":1725829200}
+{"o":0.000009013,"h":0.0000091749,"l":0.0000088419,"c":0.0000091332,"v":17078.957757082,"t":1725832800}
+{"o":0.0000091332,"h":0.0000091433,"l":0.0000090489,"c":0.000009062,"v":1322.885692164,"t":1725836400}
+{"o":0.000009062,"h":0.0000091295,"l":0.0000089997,"c":0.0000090625,"v":0.0,"t":1725840000}
+{"o":0.0000090625,"h":0.0000091251,"l":0.000009013,"c":0.0000090842,"v":0.0,"t":1725843600}
+{"o":0.0000090842,"h":0.0000091868,"l":0.0000090753,"c":0.0000091182,"v":0.0,"t":1725847200}
+{"o":0.0000091182,"h":0.0000092178,"l":0.0000091165,"c":0.0000091693,"v":0.0,"t":1725850800}
+{"o":0.0000091693,"h":0.0000092201,"l":0.0000091549,"c":0.0000091935,"v":0.0,"t":1725854400}
+{"o":0.0000091935,"h":0.0000092482,"l":0.0000090553,"c":0.0000091054,"v":16278.880041471,"t":1725858000}
+{"o":0.0000091054,"h":0.0000091148,"l":0.0000090389,"c":0.0000090468,"v":0.0,"t":1725861600}
+{"o":0.0000090468,"h":0.0000090775,"l":0.0000089948,"c":0.0000089983,"v":0.0,"t":1725865200}
+{"o":0.0000089983,"h":0.0000090072,"l":0.0000089368,"c":0.0000089571,"v":0.0,"t":1725868800}
+{"o":0.0000089571,"h":0.0000091902,"l":0.0000088844,"c":0.000009178,"v":44149.77165301,"t":1725872400}
+{"o":0.000009178,"h":0.0000091979,"l":0.0000091155,"c":0.0000091523,"v":0.0,"t":1725876000}
+{"o":0.0000091523,"h":0.0000091993,"l":0.0000091439,"c":0.0000091832,"v":0.0,"t":1725879600}
+{"o":0.0000091832,"h":0.0000092473,"l":0.0000090461,"c":0.0000090609,"v":1779.305956962,"t":1725883200}
+{"o":0.0000090609,"h":0.0000091971,"l":0.0000089964,"c":0.0000091217,"v":89025.367381189,"t":1725886800}
+{"o":0.0000091217,"h":0.0000093198,"l":0.0000090951,"c":0.0000093045,"v":0.0,"t":1725890400}
+{"o":0.0000093045,"h":0.0000093201,"l":0.000009071,"c":0.0000090894,"v":7044.739504474,"t":1725894000}
+{"o":0.0000090894,"h":0.0000090986,"l":0.0000087221,"c":0.000008796,"v":0.0,"t":1725897600}
+{"o":0.000008796,"h":0.0000088087,"l":0.000008717,"c":0.0000087823,"v":0.0,"t":1725901200}
+{"o":0.0000087823,"h":0.000009209,"l":0.0000087427,"c":0.0000091282,"v":83951.200191883,"t":1725904800}
+{"o":0.0000091282,"h":0.0000091751,"l":0.0000089953,"c":0.0000090419,"v":1000.0,"t":1725908400}
+{"o":0.0000090419,"h":0.0000092175,"l":0.0000090221,"c":0.0000091519,"v":50114.712943505,"t":1725912000}
+{"o":0.0000091519,"h":0.0000091671,"l":0.0000089948,"c":0.0000091227,"v":0.0,"t":1725915600}
+{"o":0.0000091227,"h":0.0000092029,"l":0.0000090857,"c":0.0000091705,"v":0.0,"t":1725919200}
+{"o":0.0000091705,"h":0.0000092015,"l":0.0000091151,"c":0.0000091277,"v":0.0,"t":1725922800}
+{"o":0.0000091277,"h":0.0000092378,"l":0.0000091171,"c":0.0000091983,"v":0.0,"t":1725926400}
+{"o":0.0000091983,"h":0.0000093657,"l":0.0000091496,"c":0.0000092663,"v":804919.792461556,"t":1725930000}
+{"o":0.0000092663,"h":0.0000094958,"l":0.0000091876,"c":0.0000094528,"v":399464.094084839,"t":1725933600}
+{"o":0.0000094528,"h":0.0000094975,"l":0.0000094332,"c":0.000009476,"v":21283.701089143,"t":1725937200}
+{"o":0.000009476,"h":0.0000095033,"l":0.0000094336,"c":0.0000094739,"v":0.0,"t":1725940800}
+{"o":0.0000094739,"h":0.0000094796,"l":0.0000093584,"c":0.0000093584,"v":0.0,"t":1725944400}
+{"o":0.0000093584,"h":0.0000094169,"l":0.0000093584,"c":0.0000094051,"v":0.0,"t":1725948000}
+{"o":0.0000094051,"h":0.0000095108,"l":0.0000093102,"c":0.0000093698,"v":100850.041562808,"t":1725951600}
+{"o":0.0000093698,"h":0.0000094104,"l":0.0000091695,"c":0.0000092269,"v":155761.256775526,"t":1725955200}
+{"o":0.0000092269,"h":0.0000092705,"l":0.0000091432,"c":0.0000092504,"v":21740.826895699,"t":1725958800}
+{"o":0.0000092504,"h":0.0000092832,"l":0.0000092071,"c":0.0000092228,"v":0.0,"t":1725962400}
+{"o":0.0000092228,"h":0.0000092536,"l":0.000009192,"c":0.0000092103,"v":17471.1461879,"t":1725966000}
+{"o":0.0000092103,"h":0.0000092727,"l":0.0000090633,"c":0.0000091419,"v":40647.433239523,"t":1725969600}
+{"o":0.0000091419,"h":0.000009214,"l":0.0000090702,"c":0.0000091018,"v":30759.005163776,"t":1725973200}
+{"o":0.0000091018,"h":0.0000091246,"l":0.0000089706,"c":0.0000090287,"v":0.0,"t":1725976800}
+{"o":0.0000090287,"h":0.0000091832,"l":0.0000089483,"c":0.0000091823,"v":5297.996407389,"t":1725980400}
+{"o":0.0000091823,"h":0.0000092106,"l":0.0000090647,"c":0.0000091302,"v":11087.669503763,"t":1725984000}
+{"o":0.0000091302,"h":0.0000091368,"l":0.0000089668,"c":0.0000090411,"v":0.0,"t":1725987600}
+{"o":0.0000090411,"h":0.0000091975,"l":0.0000088976,"c":0.0000091282,"v":6087.669503763,"t":1725991200}
+{"o":0.0000091282,"h":0.000009195,"l":0.0000090215,"c":0.0000090442,"v":3137.209692816,"t":1725994800}
+{"o":0.0000090442,"h":0.0000091075,"l":0.0000089816,"c":0.0000091075,"v":0.0,"t":1725998400}
+{"o":0.0000091075,"h":0.000009143,"l":0.0000090824,"c":0.0000091285,"v":0.0,"t":1726002000}
+{"o":0.0000091285,"h":0.000009145,"l":0.0000090806,"c":0.0000090891,"v":0.0,"t":1726005600}
+{"o":0.0000090891,"h":0.0000091295,"l":0.0000090807,"c":0.0000091133,"v":0.0,"t":1726009200}
+{"o":0.0000091133,"h":0.0000091462,"l":0.0000090945,"c":0.0000091179,"v":0.0,"t":1726012800}
+{"o":0.0000091179,"h":0.0000092719,"l":0.0000091137,"c":0.0000092632,"v":0.0,"t":1726016400}
+{"o":0.0000092632,"h":0.0000092679,"l":0.0000091936,"c":0.0000092247,"v":0.0,"t":1726020000}
+{"o":0.0000092247,"h":0.0000092705,"l":0.0000092173,"c":0.0000092515,"v":0.0,"t":1726023600}
+{"o":0.0000092515,"h":0.000009394,"l":0.0000092515,"c":0.0000093457,"v":0.0,"t":1726027200}
+{"o":0.0000093457,"h":0.000009426,"l":0.0000093426,"c":0.0000094101,"v":0.0,"t":1726030800}
+{"o":0.0000094101,"h":0.0000094291,"l":0.0000093456,"c":0.0000093891,"v":0.0,"t":1726034400}
+{"o":0.0000093891,"h":0.0000093962,"l":0.0000093251,"c":0.0000093337,"v":0.0,"t":1726038000}
+{"o":0.0000093337,"h":0.0000094406,"l":0.0000090209,"c":0.0000090981,"v":1252.814807746,"t":1726041600}
+{"o":0.0000090981,"h":0.0000093535,"l":0.0000090668,"c":0.0000093268,"v":262848.878586667,"t":1726045200}
+{"o":0.0000093268,"h":0.0000094917,"l":0.0000091788,"c":0.0000092176,"v":247793.441227773,"t":1726048800}
+{"o":0.0000092176,"h":0.0000092176,"l":0.0000090573,"c":0.0000090788,"v":86510.755361927,"t":1726052400}
+{"o":0.0000090788,"h":0.0000091595,"l":0.000009026,"c":0.0000090711,"v":0.0,"t":1726056000}
+{"o":0.0000090711,"h":0.0000092905,"l":0.0000089806,"c":0.0000092652,"v":16749.122247448,"t":1726059600}
+{"o":0.0000092652,"h":0.000009368,"l":0.0000091615,"c":0.0000091921,"v":429007.614127791,"t":1726063200}
+{"o":0.0000091921,"h":0.0000092317,"l":0.0000090039,"c":0.0000090864,"v":0.0,"t":1726066800}
+{"o":0.0000090864,"h":0.0000091558,"l":0.0000089962,"c":0.000009066,"v":71560.972513322,"t":1726070400}
+{"o":0.000009066,"h":0.0000091287,"l":0.0000089664,"c":0.0000090314,"v":43546.139988514,"t":1726074000}
+{"o":0.0000090314,"h":0.0000091421,"l":0.0000089978,"c":0.0000090863,"v":0.0,"t":1726077600}
+{"o":0.0000090863,"h":0.0000091277,"l":0.0000090405,"c":0.0000090547,"v":0.0,"t":1726081200}
+{"o":0.0000090547,"h":0.0000090809,"l":0.0000090279,"c":0.000009063,"v":0.0,"t":1726084800}
+{"o":0.000009063,"h":0.000009104,"l":0.0000090417,"c":0.0000090791,"v":0.0,"t":1726088400}
+{"o":0.0000090791,"h":0.0000090945,"l":0.0000090632,"c":0.0000090679,"v":0.0,"t":1726092000}
+{"o":0.0000090679,"h":0.0000090881,"l":0.0000089861,"c":0.000009014,"v":10221.231024385,"t":1726095600}
+{"o":0.000009014,"h":0.0000090184,"l":0.0000088914,"c":0.000008935,"v":0.0,"t":1726099200}
+{"o":0.000008935,"h":0.000009164,"l":0.0000088511,"c":0.0000090534,"v":178158.22089148,"t":1726102800}
+{"o":0.0000090534,"h":0.0000090602,"l":0.0000089705,"c":0.0000090106,"v":0.0,"t":1726106400}
+{"o":0.0000090106,"h":0.0000090341,"l":0.0000089718,"c":0.0000089955,"v":0.0,"t":1726110000}
+{"o":0.0000089955,"h":0.0000090341,"l":0.0000089559,"c":0.0000090227,"v":0.0,"t":1726113600}
+{"o":0.0000090227,"h":0.0000091645,"l":0.0000090049,"c":0.0000091346,"v":9084.063265306,"t":1726117200}
+{"o":0.0000091346,"h":0.0000091765,"l":0.0000090357,"c":0.0000091581,"v":0.0,"t":1726120800}
+{"o":0.0000091581,"h":0.0000091683,"l":0.0000090556,"c":0.0000090754,"v":6620.407900094,"t":1726124400}
+{"o":0.0000090754,"h":0.0000091617,"l":0.0000090445,"c":0.0000091498,"v":10937.115571908,"t":1726128000}
+{"o":0.0000091498,"h":0.0000091876,"l":0.0000091416,"c":0.0000091846,"v":0.0,"t":1726131600}
+{"o":0.0000091846,"h":0.0000091989,"l":0.0000091575,"c":0.0000091916,"v":0.0,"t":1726135200}
+{"o":0.0000091916,"h":0.0000091981,"l":0.0000091423,"c":0.0000091614,"v":0.0,"t":1726138800}
+{"o":0.0000091614,"h":0.0000092103,"l":0.0000090537,"c":0.0000091252,"v":4005.792318615,"t":1726142400}
+{"o":0.0000091252,"h":0.0000091402,"l":0.0000090617,"c":0.0000091023,"v":0.0,"t":1726146000}
+{"o":0.0000091023,"h":0.0000091927,"l":0.0000089471,"c":0.0000091506,"v":29789.271797429,"t":1726149600}
+{"o":0.0000091506,"h":0.00000922,"l":0.0000090714,"c":0.0000092123,"v":10000.0,"t":1726153200}
+{"o":0.0000092123,"h":0.0000092156,"l":0.0000091221,"c":0.0000091298,"v":0.0,"t":1726156800}
+{"o":0.0000091298,"h":0.0000091488,"l":0.0000090785,"c":0.0000090885,"v":0.0,"t":1726160400}
+{"o":0.0000090885,"h":0.0000091345,"l":0.0000090628,"c":0.0000091011,"v":0.0,"t":1726164000}
+{"o":0.0000091011,"h":0.0000091102,"l":0.000009033,"c":0.0000090385,"v":140151.521245005,"t":1726167600}
+{"o":0.0000090385,"h":0.0000090791,"l":0.0000090025,"c":0.0000090293,"v":0.0,"t":1726171200}
+{"o":0.0000090293,"h":0.0000090689,"l":0.0000089899,"c":0.0000090494,"v":0.0,"t":1726174800}
+{"o":0.0000090494,"h":0.000009077,"l":0.0000089511,"c":0.000009017,"v":1773.38448594,"t":1726178400}
+{"o":0.000009017,"h":0.0000090549,"l":0.0000090114,"c":0.0000090462,"v":1108.283787274,"t":1726182000}
+{"o":0.0000090462,"h":0.0000090874,"l":0.0000089564,"c":0.0000090012,"v":3585.067960601,"t":1726185600}
+{"o":0.0000090012,"h":0.0000090799,"l":0.0000089951,"c":0.0000090475,"v":0.0,"t":1726189200}
+{"o":0.0000090475,"h":0.0000090794,"l":0.0000089986,"c":0.0000090189,"v":1773.470584032,"t":1726192800}
+{"o":0.0000090189,"h":0.0000090425,"l":0.0000089857,"c":0.0000090225,"v":1108.337592668,"t":1726196400}
+{"o":0.0000090225,"h":0.0000090413,"l":0.0000089971,"c":0.0000090301,"v":0.0,"t":1726200000}
+{"o":0.0000090301,"h":0.000009032,"l":0.0000089931,"c":0.0000090005,"v":0.0,"t":1726203600}
+{"o":0.0000090005,"h":0.0000090651,"l":0.0000090002,"c":0.0000090651,"v":0.0,"t":1726207200}
+{"o":0.0000090651,"h":0.0000090677,"l":0.0000087579,"c":0.000008816,"v":278622.770650134,"t":1726210800}
+{"o":0.000008816,"h":0.0000088691,"l":0.0000088082,"c":0.000008865,"v":13366.021925816,"t":1726214400}
+{"o":0.000008865,"h":0.0000088824,"l":0.0000088303,"c":0.0000088807,"v":0.0,"t":1726218000}
+{"o":0.0000088807,"h":0.0000089115,"l":0.0000088338,"c":0.000008848,"v":0.0,"t":1726221600}
+{"o":0.000008848,"h":0.0000089559,"l":0.0000088468,"c":0.000008952,"v":0.0,"t":1726225200}
+{"o":0.000008952,"h":0.000009014,"l":0.0000089338,"c":0.0000089591,"v":0.0,"t":1726228800}
+{"o":0.0000089591,"h":0.0000090018,"l":0.0000087343,"c":0.0000087809,"v":8787.315669576,"t":1726232400}
+{"o":0.0000087809,"h":0.0000090977,"l":0.0000087011,"c":0.0000089735,"v":259366.876318711,"t":1726236000}
+{"o":0.0000089735,"h":0.0000089814,"l":0.0000087466,"c":0.0000087918,"v":0.0,"t":1726239600}
+{"o":0.0000087918,"h":0.0000090614,"l":0.0000087108,"c":0.0000090287,"v":700.0,"t":1726243200}
+{"o":0.0000090287,"h":0.0000090314,"l":0.0000089457,"c":0.0000089807,"v":0.0,"t":1726246800}
+{"o":0.0000089807,"h":0.0000090613,"l":0.0000089133,"c":0.0000089968,"v":19674.231184553,"t":1726250400}
+{"o":0.0000089968,"h":0.0000090095,"l":0.0000089618,"c":0.0000089757,"v":0.0,"t":1726254000}
+{"o":0.0000089757,"h":0.0000089829,"l":0.000008923,"c":0.0000089648,"v":0.0,"t":1726257600}
+{"o":0.0000089648,"h":0.0000090647,"l":0.0000088719,"c":0.0000089773,"v":70490.261527539,"t":1726261200}
+{"o":0.0000089773,"h":0.0000089773,"l":0.0000089137,"c":0.0000089443,"v":0.0,"t":1726264800}
+{"o":0.0000089443,"h":0.0000090091,"l":0.0000089034,"c":0.0000089318,"v":15500.276209166,"t":1726268400}
+{"o":0.0000089318,"h":0.000008978,"l":0.0000089087,"c":0.0000089696,"v":4458.867512962,"t":1726272000}
+{"o":0.0000089696,"h":0.0000090309,"l":0.0000089037,"c":0.0000089762,"v":5125.865859102,"t":1726275600}
+{"o":0.0000089762,"h":0.0000089972,"l":0.0000089489,"c":0.000008995,"v":0.0,"t":1726279200}
+{"o":0.000008995,"h":0.0000089962,"l":0.0000088862,"c":0.000008961,"v":0.0,"t":1726282800}
+{"o":0.000008961,"h":0.0000089875,"l":0.0000089536,"c":0.0000089869,"v":0.0,"t":1726286400}
+{"o":0.0000089869,"h":0.0000090584,"l":0.0000089702,"c":0.0000090537,"v":0.0,"t":1726290000}
+{"o":0.0000090537,"h":0.0000090906,"l":0.0000090363,"c":0.0000090608,"v":0.0,"t":1726293600}
+{"o":0.0000090608,"h":0.0000090947,"l":0.000009056,"c":0.0000090897,"v":0.0,"t":1726297200}
+{"o":0.0000090897,"h":0.0000091454,"l":0.0000090821,"c":0.0000091216,"v":0.0,"t":1726300800}
+{"o":0.0000091216,"h":0.0000091308,"l":0.0000088987,"c":0.0000088988,"v":4117.364574041,"t":1726304400}
+{"o":0.0000088988,"h":0.000008943,"l":0.0000088988,"c":0.000008924,"v":0.0,"t":1726308000}
+{"o":0.000008924,"h":0.000008967,"l":0.0000089235,"c":0.0000089422,"v":0.0,"t":1726311600}
+{"o":0.0000089422,"h":0.0000089601,"l":0.0000089094,"c":0.0000089273,"v":0.0,"t":1726315200}
+{"o":0.0000089273,"h":0.0000089558,"l":0.0000089057,"c":0.0000089105,"v":2263.514021948,"t":1726318800}
+{"o":0.0000089105,"h":0.0000089306,"l":0.0000088485,"c":0.0000088655,"v":0.0,"t":1726322400}
+{"o":0.0000088655,"h":0.0000089177,"l":0.0000088621,"c":0.0000088984,"v":0.0,"t":1726326000}
+{"o":0.0000088984,"h":0.0000089971,"l":0.0000088649,"c":0.0000089316,"v":107871.409891798,"t":1726329600}
+{"o":0.0000089316,"h":0.0000090113,"l":0.0000089087,"c":0.000008954,"v":168833.876518634,"t":1726333200}
+{"o":0.000008954,"h":0.0000090387,"l":0.0000089005,"c":0.0000089105,"v":7864.043094168,"t":1726336800}
+{"o":0.0000089105,"h":0.0000089405,"l":0.0000089095,"c":0.0000089354,"v":0.0,"t":1726340400}
+{"o":0.0000089354,"h":0.0000089356,"l":0.0000088885,"c":0.000008907,"v":0.0,"t":1726344000}
+{"o":0.000008907,"h":0.0000089846,"l":0.0000088875,"c":0.000008976,"v":1784.744835338,"t":1726347600}
+{"o":0.000008976,"h":0.0000089903,"l":0.000008953,"c":0.0000089652,"v":0.0,"t":1726351200}
+{"o":0.0000089652,"h":0.0000089779,"l":0.0000089524,"c":0.000008964,"v":0.0,"t":1726354800}
+{"o":0.000008964,"h":0.0000089732,"l":0.0000089256,"c":0.0000089431,"v":0.0,"t":1726358400}
+{"o":0.0000089431,"h":0.0000089602,"l":0.0000089172,"c":0.0000089211,"v":0.0,"t":1726362000}
+{"o":0.0000089211,"h":0.0000089504,"l":0.0000089142,"c":0.0000089278,"v":0.0,"t":1726365600}
+{"o":0.0000089278,"h":0.0000089485,"l":0.000008907,"c":0.0000089359,"v":7017.143596948,"t":1726369200}
+{"o":0.0000089359,"h":0.0000089692,"l":0.0000089256,"c":0.0000089638,"v":0.0,"t":1726372800}
+{"o":0.0000089638,"h":0.0000089772,"l":0.0000089419,"c":0.0000089574,"v":0.0,"t":1726376400}
+{"o":0.0000089574,"h":0.0000089578,"l":0.0000088843,"c":0.0000088861,"v":45254.632344533,"t":1726380000}
+{"o":0.0000088861,"h":0.00000892,"l":0.0000088859,"c":0.000008905,"v":0.0,"t":1726383600}
+{"o":0.000008905,"h":0.0000089474,"l":0.0000089032,"c":0.0000089369,"v":4483.300740534,"t":1726387200}
+{"o":0.0000089369,"h":0.000008964,"l":0.0000089306,"c":0.0000089566,"v":0.0,"t":1726390800}
+{"o":0.0000089566,"h":0.0000089945,"l":0.0000089503,"c":0.0000089879,"v":0.0,"t":1726394400}
+{"o":0.0000089879,"h":0.0000090401,"l":0.0000088732,"c":0.0000088965,"v":2269.16479145,"t":1726398000}
+{"o":0.0000088965,"h":0.0000089315,"l":0.0000088762,"c":0.0000088766,"v":0.0,"t":1726401600}
+{"o":0.0000088766,"h":0.0000089032,"l":0.0000088452,"c":0.0000088873,"v":0.0,"t":1726405200}
+{"o":0.0000088873,"h":0.0000089616,"l":0.0000088727,"c":0.000008887,"v":0.0,"t":1726408800}
+{"o":0.000008887,"h":0.0000089166,"l":0.0000088734,"c":0.0000088901,"v":0.0,"t":1726412400}
+{"o":0.0000088901,"h":0.0000090214,"l":0.0000088318,"c":0.0000089622,"v":24236.82107653,"t":1726416000}
+{"o":0.0000089622,"h":0.0000090246,"l":0.0000088411,"c":0.000008891,"v":14240.711983712,"t":1726419600}
+{"o":0.000008891,"h":0.0000089709,"l":0.0000087179,"c":0.0000087646,"v":257834.857259431,"t":1726423200}
+{"o":0.0000087646,"h":0.0000087826,"l":0.0000087317,"c":0.0000087807,"v":0.0,"t":1726426800}
+{"o":0.0000087807,"h":0.0000088233,"l":0.0000087759,"c":0.0000088004,"v":0.0,"t":1726430400}
+{"o":0.0000088004,"h":0.0000089723,"l":0.0000087549,"c":0.0000088251,"v":256809.714768118,"t":1726434000}
+{"o":0.0000088251,"h":0.0000089174,"l":0.0000088228,"c":0.000008871,"v":3390.275427614,"t":1726437600}
+{"o":0.000008871,"h":0.0000089707,"l":0.000008841,"c":0.0000089048,"v":0.0,"t":1726441200}
+{"o":0.0000089048,"h":0.0000089393,"l":0.0000088651,"c":0.0000089128,"v":1000.0,"t":1726444800}
+{"o":0.0000089128,"h":0.0000090049,"l":0.0000089128,"c":0.000008977,"v":0.0,"t":1726448400}
+{"o":0.000008977,"h":0.0000090411,"l":0.0000087416,"c":0.0000087989,"v":255083.859468424,"t":1726452000}
+{"o":0.0000087989,"h":0.0000088046,"l":0.0000087277,"c":0.0000087314,"v":0.0,"t":1726455600}
+{"o":0.0000087314,"h":0.0000087389,"l":0.000008707,"c":0.0000087317,"v":0.0,"t":1726459200}
+{"o":0.0000087317,"h":0.0000087356,"l":0.0000086844,"c":0.0000086889,"v":0.0,"t":1726462800}
+{"o":0.0000086889,"h":0.0000087481,"l":0.0000086733,"c":0.0000087349,"v":0.0,"t":1726466400}
+{"o":0.0000087349,"h":0.0000087425,"l":0.0000086829,"c":0.0000086929,"v":0.0,"t":1726470000}
+{"o":0.0000086929,"h":0.0000087027,"l":0.0000086173,"c":0.00000866,"v":0.0,"t":1726473600}
+{"o":0.00000866,"h":0.000008719,"l":0.0000086228,"c":0.0000087184,"v":0.0,"t":1726477200}
+{"o":0.0000087184,"h":0.0000087312,"l":0.0000086239,"c":0.0000086427,"v":0.0,"t":1726480800}
+{"o":0.0000086427,"h":0.0000088468,"l":0.0000086283,"c":0.0000088356,"v":258074.480592849,"t":1726484400}
+{"o":0.0000088356,"h":0.0000088625,"l":0.0000088064,"c":0.0000088495,"v":0.0,"t":1726488000}
+{"o":0.0000088495,"h":0.0000089364,"l":0.000008812,"c":0.0000088682,"v":10151.623037105,"t":1726491600}
+{"o":0.0000088682,"h":0.0000090165,"l":0.0000087671,"c":0.0000088981,"v":1130.345308736,"t":1726495200}
+{"o":0.0000088981,"h":0.0000089218,"l":0.0000087934,"c":0.0000088273,"v":0.0,"t":1726498800}
+{"o":0.0000088273,"h":0.0000088952,"l":0.0000088102,"c":0.0000088947,"v":0.0,"t":1726502400}
+{"o":0.0000088947,"h":0.0000089998,"l":0.0000088057,"c":0.0000088257,"v":0.0,"t":1726506000}
+{"o":0.0000088257,"h":0.0000089451,"l":0.0000086636,"c":0.0000087327,"v":300295.946728113,"t":1726509600}
+{"o":0.0000087327,"h":0.0000088562,"l":0.0000086798,"c":0.0000087955,"v":275571.618714953,"t":1726513200}
+{"o":0.0000087955,"h":0.0000089367,"l":0.0000087641,"c":0.0000089367,"v":2263.978261456,"t":1726516800}
+{"o":0.0000089367,"h":0.0000089463,"l":0.0000087462,"c":0.0000087462,"v":110107.394229736,"t":1726520400}
+{"o":0.0000087462,"h":0.0000088156,"l":0.0000087445,"c":0.0000088017,"v":0.0,"t":1726524000}
+{"o":0.0000088017,"h":0.0000088017,"l":0.0000087129,"c":0.0000087437,"v":0.0,"t":1726527600}
+{"o":0.0000087437,"h":0.0000087976,"l":0.0000087133,"c":0.0000087945,"v":0.0,"t":1726531200}
+{"o":0.0000087945,"h":0.0000088223,"l":0.0000087311,"c":0.0000087761,"v":22539.146509792,"t":1726534800}
+{"o":0.0000087761,"h":0.0000087985,"l":0.0000087113,"c":0.0000087575,"v":0.0,"t":1726538400}
+{"o":0.0000087575,"h":0.0000087637,"l":0.0000087147,"c":0.0000087355,"v":0.0,"t":1726542000}
+{"o":0.0000087355,"h":0.0000087626,"l":0.0000087114,"c":0.0000087239,"v":0.0,"t":1726545600}
+{"o":0.0000087239,"h":0.0000087251,"l":0.0000086226,"c":0.0000086407,"v":0.0,"t":1726549200}
+{"o":0.0000086407,"h":0.0000086809,"l":0.0000086332,"c":0.0000086779,"v":0.0,"t":1726552800}
+{"o":0.0000086779,"h":0.0000086863,"l":0.00000865,"c":0.0000086618,"v":0.0,"t":1726556400}
+{"o":0.0000086618,"h":0.0000088271,"l":0.0000086248,"c":0.0000087571,"v":13621.029513526,"t":1726560000}
+{"o":0.0000087571,"h":0.0000088048,"l":0.0000087344,"c":0.0000087532,"v":0.0,"t":1726563600}
+{"o":0.0000087532,"h":0.0000087697,"l":0.0000086942,"c":0.0000087334,"v":5246.468389802,"t":1726567200}
+{"o":0.0000087334,"h":0.0000087945,"l":0.0000087092,"c":0.0000087901,"v":0.0,"t":1726570800}
+{"o":0.0000087901,"h":0.0000088178,"l":0.0000087498,"c":0.0000087579,"v":0.0,"t":1726574400}
+{"o":0.0000087579,"h":0.0000088528,"l":0.0000087373,"c":0.0000088369,"v":0.0,"t":1726578000}
+{"o":0.0000088369,"h":0.0000088495,"l":0.0000085946,"c":0.0000086827,"v":0.0,"t":1726581600}
+{"o":0.0000086827,"h":0.000008686,"l":0.0000085096,"c":0.0000086094,"v":0.0,"t":1726585200}
+{"o":0.0000086094,"h":0.0000088514,"l":0.0000085908,"c":0.0000088297,"v":56758.007959711,"t":1726588800}
+{"o":0.0000088297,"h":0.0000089485,"l":0.0000087446,"c":0.0000088827,"v":100511.492106613,"t":1726592400}
+{"o":0.0000088827,"h":0.00000896,"l":0.0000087164,"c":0.0000087806,"v":270075.394372795,"t":1726596000}
+{"o":0.0000087806,"h":0.0000088759,"l":0.0000087594,"c":0.0000088005,"v":0.0,"t":1726599600}
+{"o":0.0000088005,"h":0.0000088284,"l":0.00000877,"c":0.0000088158,"v":0.0,"t":1726603200}
+{"o":0.0000088158,"h":0.0000088166,"l":0.0000087649,"c":0.0000087789,"v":0.0,"t":1726606800}
+{"o":0.0000087789,"h":0.0000089235,"l":0.0000087789,"c":0.000008921,"v":326210.459632386,"t":1726610400}
+{"o":0.000008921,"h":0.0000089574,"l":0.000008921,"c":0.0000089322,"v":0.0,"t":1726614000}
+{"o":0.0000089322,"h":0.0000090223,"l":0.0000089268,"c":0.0000089491,"v":0.0,"t":1726617600}
+{"o":0.0000089491,"h":0.0000089918,"l":0.0000088728,"c":0.0000089197,"v":4324.577717181,"t":1726621200}
+{"o":0.0000089197,"h":0.0000089296,"l":0.0000088672,"c":0.0000088672,"v":0.0,"t":1726624800}
+{"o":0.0000088672,"h":0.0000089877,"l":0.0000088363,"c":0.0000089849,"v":38080.725331828,"t":1726628400}
+{"o":0.0000089849,"h":0.0000090582,"l":0.0000089737,"c":0.000009024,"v":0.0,"t":1726632000}
+{"o":0.000009024,"h":0.0000090576,"l":0.0000090191,"c":0.000009031,"v":0.0,"t":1726635600}
+{"o":0.000009031,"h":0.0000091012,"l":0.0000089,"c":0.0000089078,"v":5888.594816986,"t":1726639200}
+{"o":0.0000089078,"h":0.0000091206,"l":0.0000088895,"c":0.0000091073,"v":187797.815600268,"t":1726642800}
+{"o":0.0000091073,"h":0.0000091584,"l":0.0000091071,"c":0.0000091486,"v":0.0,"t":1726646400}
+{"o":0.0000091486,"h":0.0000092574,"l":0.000009098,"c":0.0000092116,"v":2059.810690856,"t":1726650000}
+{"o":0.0000092116,"h":0.0000092932,"l":0.0000091854,"c":0.0000091968,"v":0.0,"t":1726653600}
+{"o":0.0000091968,"h":0.0000092187,"l":0.0000090748,"c":0.0000091078,"v":5072.681510164,"t":1726657200}
+{"o":0.0000091078,"h":0.0000091526,"l":0.0000090631,"c":0.0000090711,"v":0.0,"t":1726660800}
+{"o":0.0000090711,"h":0.0000091929,"l":0.0000090435,"c":0.0000091597,"v":0.0,"t":1726664400}
+{"o":0.0000091597,"h":0.0000092241,"l":0.0000089105,"c":0.0000089765,"v":293881.369036847,"t":1726668000}
+{"o":0.0000089765,"h":0.0000090386,"l":0.0000087301,"c":0.0000087858,"v":88537.099916584,"t":1726671600}
+{"o":0.0000087858,"h":0.0000088498,"l":0.0000086947,"c":0.0000087401,"v":2240.92853255,"t":1726675200}
+{"o":0.0000087401,"h":0.0000088739,"l":0.0000086784,"c":0.0000087796,"v":3637.033647652,"t":1726678800}
+{"o":0.0000087796,"h":0.0000087974,"l":0.0000084363,"c":0.0000085441,"v":296757.6100582291,"t":1726682400}
+{"o":0.0000085441,"h":0.0000087029,"l":0.0000085022,"c":0.0000086306,"v":6555.86610312,"t":1726686000}
+{"o":0.0000086306,"h":0.0000086933,"l":0.000008439,"c":0.0000084458,"v":203.891773405,"t":1726689600}
+{"o":0.0000084458,"h":0.0000087335,"l":0.0000083888,"c":0.0000086845,"v":304412.314678112,"t":1726693200}
+{"o":0.0000086845,"h":0.0000087135,"l":0.0000086511,"c":0.0000086699,"v":0.0,"t":1726696800}
+{"o":0.0000086699,"h":0.0000086699,"l":0.0000084751,"c":0.0000084838,"v":0.0,"t":1726700400}
+{"o":0.0000084838,"h":0.0000084856,"l":0.0000083488,"c":0.0000083943,"v":0.0,"t":1726704000}
+{"o":0.0000083943,"h":0.0000084555,"l":0.0000083728,"c":0.000008409,"v":0.0,"t":1726707600}
+{"o":0.000008409,"h":0.0000089691,"l":0.0000082965,"c":0.0000088294,"v":53627.835556072,"t":1726711200}
+{"o":0.0000088294,"h":0.0000088295,"l":0.0000087175,"c":0.0000087564,"v":15758.38261163,"t":1726714800}
+{"o":0.0000087564,"h":0.0000088413,"l":0.0000086881,"c":0.000008768,"v":4091.477340806,"t":1726718400}
+{"o":0.000008768,"h":0.0000088117,"l":0.0000087453,"c":0.0000088018,"v":0.0,"t":1726722000}
+{"o":0.0000088018,"h":0.0000088514,"l":0.0000087137,"c":0.0000087851,"v":3665.700903384,"t":1726725600}
+{"o":0.0000087851,"h":0.000008848,"l":0.0000087423,"c":0.0000088228,"v":30581.929021987,"t":1726729200}
+{"o":0.0000088228,"h":0.0000088332,"l":0.00000879,"c":0.0000088312,"v":0.0,"t":1726732800}
+{"o":0.0000088312,"h":0.0000088418,"l":0.0000086122,"c":0.0000086448,"v":304412.314678112,"t":1726736400}
+{"o":0.0000086448,"h":0.0000086573,"l":0.0000085949,"c":0.0000086492,"v":0.0,"t":1726740000}
+{"o":0.0000086492,"h":0.0000086529,"l":0.0000085832,"c":0.0000085933,"v":0.0,"t":1726743600}
+{"o":0.0000085933,"h":0.0000086152,"l":0.0000084998,"c":0.0000085185,"v":1457.319635317,"t":1726747200}
+{"o":0.0000085185,"h":0.0000089243,"l":0.0000084488,"c":0.0000088992,"v":393791.923049966,"t":1726750800}
+{"o":0.0000088992,"h":0.0000091193,"l":0.0000087806,"c":0.0000090887,"v":264378.265726684,"t":1726754400}
+{"o":0.0000090887,"h":0.0000092862,"l":0.0000089547,"c":0.0000091388,"v":117106.482285512,"t":1726758000}
+{"o":0.0000091388,"h":0.00000933,"l":0.0000090494,"c":0.0000092777,"v":18784.067892125,"t":1726761600}
+{"o":0.0000092777,"h":0.0000093246,"l":0.0000092445,"c":0.000009287,"v":0.0,"t":1726765200}
+{"o":0.000009287,"h":0.0000092905,"l":0.0000092218,"c":0.0000092525,"v":0.0,"t":1726768800}
+{"o":0.0000092525,"h":0.0000092987,"l":0.0000092306,"c":0.000009295,"v":0.0,"t":1726772400}
+{"o":0.000009295,"h":0.0000093032,"l":0.0000092439,"c":0.0000092539,"v":0.0,"t":1726776000}
+{"o":0.0000092539,"h":0.0000093848,"l":0.0000091887,"c":0.000009318,"v":3508.229335248,"t":1726779600}
+{"o":0.000009318,"h":0.00000936,"l":0.0000091362,"c":0.0000091649,"v":3494.25143558,"t":1726783200}
+{"o":0.0000091649,"h":0.0000091835,"l":0.0000091294,"c":0.0000091384,"v":0.0,"t":1726786800}
+{"o":0.0000091384,"h":0.0000092111,"l":0.000009098,"c":0.0000092058,"v":0.0,"t":1726790400}
+{"o":0.0000092058,"h":0.0000092469,"l":0.0000091583,"c":0.0000091841,"v":0.0,"t":1726794000}
+{"o":0.0000091841,"h":0.0000092458,"l":0.0000091597,"c":0.0000091637,"v":0.0,"t":1726797600}
+{"o":0.0000091637,"h":0.0000091719,"l":0.0000090257,"c":0.0000090257,"v":0.0,"t":1726801200}
+{"o":0.0000090257,"h":0.0000093424,"l":0.0000087741,"c":0.000009109,"v":2452.499847541,"t":1726804800}
+{"o":0.000009109,"h":0.0000093112,"l":0.0000089958,"c":0.0000092439,"v":15011.503589168,"t":1726808400}
+{"o":0.0000092439,"h":0.0000095675,"l":0.0000089999,"c":0.0000093327,"v":84803.927913977,"t":1726812000}
+{"o":0.0000093327,"h":0.000009843,"l":0.0000093279,"c":0.0000096651,"v":472745.600466817,"t":1726815600}
+{"o":0.0000096651,"h":0.0000104261,"l":0.0000095799,"c":0.0000103659,"v":631396.3038361978,"t":1726819200}
+{"o":0.0000103659,"h":0.0000106536,"l":0.0000102976,"c":0.0000104765,"v":704061.896523373,"t":1726822800}
+{"o":0.0000104765,"h":0.0000105535,"l":0.0000100772,"c":0.000010331,"v":588438.214430987,"t":1726826400}
+{"o":0.000010331,"h":0.0000104357,"l":0.0000103258,"c":0.0000104015,"v":0.0,"t":1726830000}
+{"o":0.0000104015,"h":0.0000107855,"l":0.0000103602,"c":0.0000107335,"v":141456.665923076,"t":1726833600}
+{"o":0.0000107335,"h":0.000011011,"l":0.0000101609,"c":0.0000103939,"v":408062.903197664,"t":1726837200}
+{"o":0.0000103939,"h":0.0000104921,"l":0.0000102529,"c":0.0000103543,"v":0.0,"t":1726840800}
+{"o":0.0000103543,"h":0.0000104295,"l":0.0000100929,"c":0.000010173,"v":34140.468178722,"t":1726844400}
+{"o":0.000010173,"h":0.000010231,"l":0.0000101224,"c":0.000010181,"v":763.49059458,"t":1726848000}
+{"o":0.000010181,"h":0.000010317,"l":0.000010053,"c":0.0000101998,"v":14000.0,"t":1726851600}
+{"o":0.0000101998,"h":0.000010275,"l":0.0000101625,"c":0.0000101745,"v":0.0,"t":1726855200}
+{"o":0.0000101745,"h":0.0000102146,"l":0.0000100965,"c":0.0000101647,"v":9413.94529122,"t":1726858800}
+{"o":0.0000101647,"h":0.0000101851,"l":0.000010121,"c":0.0000101657,"v":0.0,"t":1726862400}
+{"o":0.0000101657,"h":0.0000101686,"l":0.0000100429,"c":0.0000101234,"v":0.0,"t":1726866000}
+{"o":0.0000101234,"h":0.0000102898,"l":0.0000100875,"c":0.0000102674,"v":79571.90841279,"t":1726869600}
+{"o":0.0000102674,"h":0.0000103302,"l":0.0000102114,"c":0.0000102502,"v":3143.816128396,"t":1726873200}
+{"o":0.0000102502,"h":0.0000103254,"l":0.0000101523,"c":0.0000102126,"v":2104.75055203,"t":1726876800}
+{"o":0.0000102126,"h":0.0000103415,"l":0.0000101944,"c":0.0000103338,"v":0.0,"t":1726880400}
+{"o":0.0000103338,"h":0.000010573,"l":0.0000102802,"c":0.0000104765,"v":309389.870021078,"t":1726884000}
+{"o":0.0000104765,"h":0.0000105145,"l":0.0000104024,"c":0.000010466,"v":6184.43250765,"t":1726887600}
+{"o":0.000010466,"h":0.0000105684,"l":0.0000104547,"c":0.0000105175,"v":0.0,"t":1726891200}
+{"o":0.0000105175,"h":0.0000105308,"l":0.0000104648,"c":0.0000104713,"v":0.0,"t":1726894800}
+{"o":0.0000104713,"h":0.0000104893,"l":0.0000103837,"c":0.0000104066,"v":0.0,"t":1726898400}
+{"o":0.0000104066,"h":0.0000104195,"l":0.0000103442,"c":0.0000103683,"v":0.0,"t":1726902000}
+{"o":0.0000103683,"h":0.0000104017,"l":0.0000102769,"c":0.000010337,"v":302010.366410541,"t":1726905600}
+{"o":0.000010337,"h":0.0000103441,"l":0.000010126,"c":0.0000101437,"v":100.0,"t":1726909200}
+{"o":0.0000101437,"h":0.0000102335,"l":0.0000101391,"c":0.0000102047,"v":3134.622841814,"t":1726912800}
+{"o":0.0000102047,"h":0.0000102132,"l":0.0000098816,"c":0.000009891,"v":275798.44819715,"t":1726916400}
+{"o":0.000009891,"h":0.0000100991,"l":0.0000098713,"c":0.0000100485,"v":307107.758167683,"t":1726920000}
+{"o":0.0000100485,"h":0.0000100802,"l":0.0000099695,"c":0.0000099778,"v":0.0,"t":1726923600}
+{"o":0.0000099778,"h":0.0000099946,"l":0.0000099164,"c":0.000009942,"v":0.0,"t":1726927200}
+{"o":0.000009942,"h":0.0000100487,"l":0.0000099376,"c":0.0000100342,"v":0.0,"t":1726930800}
+{"o":0.0000100342,"h":0.0000102352,"l":0.0000099998,"c":0.0000101907,"v":6433.625614898,"t":1726934400}
+{"o":0.0000101907,"h":0.0000102127,"l":0.0000101463,"c":0.0000101722,"v":0.0,"t":1726938000}
+{"o":0.0000101722,"h":0.0000102768,"l":0.000010127,"c":0.0000102757,"v":4878.301435838,"t":1726941600}
+{"o":0.0000102757,"h":0.0000103108,"l":0.0000102485,"c":0.0000103043,"v":0.0,"t":1726945200}
+{"o":0.0000103043,"h":0.0000103122,"l":0.0000102701,"c":0.0000102878,"v":0.0,"t":1726948800}
+{"o":0.0000102878,"h":0.0000103022,"l":0.0000101518,"c":0.0000101753,"v":6288.695891016,"t":1726952400}
+{"o":0.0000101753,"h":0.0000102923,"l":0.0000101246,"c":0.0000102063,"v":19160.511826627,"t":1726956000}
+{"o":0.0000102063,"h":0.0000102665,"l":0.0000101202,"c":0.000010189,"v":298.600964713,"t":1726959600}
+{"o":0.000010189,"h":0.0000103078,"l":0.0000101528,"c":0.0000102549,"v":6817.573290494,"t":1726963200}
+{"o":0.0000102549,"h":0.0000103401,"l":0.0000101429,"c":0.000010217,"v":61111.0,"t":1726966800}
+{"o":0.000010217,"h":0.0000102707,"l":0.0000102028,"c":0.0000102326,"v":0.0,"t":1726970400}
+{"o":0.0000102326,"h":0.0000102456,"l":0.0000101893,"c":0.0000102,"v":0.0,"t":1726974000}
+{"o":0.0000102,"h":0.0000102071,"l":0.0000101397,"c":0.0000101756,"v":0.0,"t":1726977600}
+{"o":0.0000101756,"h":0.0000102675,"l":0.0000101717,"c":0.0000102633,"v":0.0,"t":1726981200}
+{"o":0.0000102633,"h":0.0000103214,"l":0.0000102369,"c":0.0000103106,"v":0.0,"t":1726984800}
+{"o":0.0000103106,"h":0.0000103189,"l":0.0000099991,"c":0.0000099991,"v":113565.265330842,"t":1726988400}
+{"o":0.0000099991,"h":0.0000100543,"l":0.0000099714,"c":0.0000100278,"v":2949.514921486,"t":1726992000}
+{"o":0.0000100278,"h":0.0000101871,"l":0.0000099265,"c":0.0000100873,"v":100533.227680168,"t":1726995600}
+{"o":0.0000100873,"h":0.0000101285,"l":0.0000099672,"c":0.0000100013,"v":13633.51654689,"t":1726999200}
+{"o":0.0000100013,"h":0.0000100657,"l":0.000009994,"c":0.0000100149,"v":0.0,"t":1727002800}
+{"o":0.0000100149,"h":0.0000100441,"l":0.0000099926,"c":0.0000100188,"v":0.0,"t":1727006400}
+{"o":0.0000100188,"h":0.0000101225,"l":0.0000096346,"c":0.0000097218,"v":370560.314636484,"t":1727010000}
+{"o":0.0000097218,"h":0.0000097934,"l":0.0000096921,"c":0.0000097451,"v":0.0,"t":1727013600}
+{"o":0.0000097451,"h":0.0000097643,"l":0.0000093694,"c":0.0000094159,"v":200244.862918982,"t":1727017200}
+{"o":0.0000094159,"h":0.0000094642,"l":0.0000093689,"c":0.0000093883,"v":7.448510022,"t":1727020800}
+{"o":0.0000093883,"h":0.0000094989,"l":0.0000092678,"c":0.0000093999,"v":1702.02621059,"t":1727024400}
+{"o":0.0000093999,"h":0.0000094838,"l":0.0000093982,"c":0.0000094582,"v":0.0,"t":1727028000}
+{"o":0.0000094582,"h":0.0000095148,"l":0.0000094105,"c":0.0000094255,"v":0.0,"t":1727031600}
+{"o":0.0000094255,"h":0.0000094512,"l":0.0000093831,"c":0.0000094362,"v":1701.87543221,"t":1727035200}
+{"o":0.0000094362,"h":0.0000096126,"l":0.0000093983,"c":0.0000096033,"v":37405.159738532,"t":1727038800}
+{"o":0.0000096033,"h":0.0000096533,"l":0.0000093503,"c":0.0000093661,"v":0.0,"t":1727042400}
+{"o":0.0000093661,"h":0.0000094501,"l":0.0000093507,"c":0.0000094218,"v":0.0,"t":1727046000}
+{"o":0.0000094218,"h":0.000009586,"l":0.0000092423,"c":0.0000093003,"v":20986.658481026,"t":1727049600}
+{"o":0.0000093003,"h":0.0000093108,"l":0.0000091773,"c":0.0000092286,"v":0.0,"t":1727053200}
+{"o":0.0000092286,"h":0.0000094943,"l":0.00000921,"c":0.0000094395,"v":14909.915670866,"t":1727056800}
+{"o":0.0000094395,"h":0.0000094461,"l":0.0000092582,"c":0.0000093701,"v":0.0,"t":1727060400}
+{"o":0.0000093701,"h":0.0000094493,"l":0.000009343,"c":0.0000094188,"v":0.0,"t":1727064000}
+{"o":0.0000094188,"h":0.0000094841,"l":0.0000094099,"c":0.0000094412,"v":0.0,"t":1727067600}
+{"o":0.0000094412,"h":0.000009457,"l":0.0000093996,"c":0.0000094235,"v":0.0,"t":1727071200}
+{"o":0.0000094235,"h":0.000009541,"l":0.0000094159,"c":0.0000095167,"v":0.0,"t":1727074800}
+{"o":0.0000095167,"h":0.0000096557,"l":0.0000095097,"c":0.0000096379,"v":0.0,"t":1727078400}
+{"o":0.0000096379,"h":0.0000096438,"l":0.000009441,"c":0.000009459,"v":8838.330735686,"t":1727082000}
+{"o":0.000009459,"h":0.0000095438,"l":0.0000094532,"c":0.000009515,"v":0.0,"t":1727085600}
+{"o":0.000009515,"h":0.0000095952,"l":0.0000094622,"c":0.0000094929,"v":311807.56160655,"t":1727089200}
+{"o":0.0000094929,"h":0.0000095582,"l":0.0000094702,"c":0.0000095148,"v":105818.753482914,"t":1727092800}
+{"o":0.0000095148,"h":0.00000955,"l":0.0000094681,"c":0.0000095152,"v":1686.621851386,"t":1727096400}
+{"o":0.0000095152,"h":0.0000095326,"l":0.0000093616,"c":0.0000094699,"v":3378.62895722,"t":1727100000}
+{"o":0.0000094699,"h":0.0000095372,"l":0.0000093928,"c":0.0000094365,"v":0.0,"t":1727103600}
+{"o":0.0000094365,"h":0.0000096473,"l":0.0000090911,"c":0.0000092069,"v":392517.7439900269,"t":1727107200}
+{"o":0.0000092069,"h":0.0000092348,"l":0.0000091735,"c":0.000009189,"v":0.0,"t":1727110800}
+{"o":0.000009189,"h":0.0000093076,"l":0.0000091101,"c":0.0000092728,"v":113654.667426452,"t":1727114400}
+{"o":0.0000092728,"h":0.0000093218,"l":0.000009228,"c":0.0000092855,"v":33378.517597538,"t":1727118000}
+{"o":0.0000092855,"h":0.0000093311,"l":0.0000092605,"c":0.0000093085,"v":1721.86675776,"t":1727121600}
+{"o":0.0000093085,"h":0.0000093641,"l":0.0000092459,"c":0.0000092594,"v":0.0,"t":1727125200}
+{"o":0.0000092594,"h":0.0000092872,"l":0.0000092352,"c":0.0000092424,"v":0.0,"t":1727128800}
+{"o":0.0000092424,"h":0.0000092664,"l":0.0000091909,"c":0.0000092175,"v":0.0,"t":1727132400}
+{"o":0.0000092175,"h":0.0000093252,"l":0.0000091912,"c":0.0000092755,"v":0.0,"t":1727136000}
+{"o":0.0000092755,"h":0.0000093218,"l":0.0000091932,"c":0.0000092399,"v":0.0,"t":1727139600}
+{"o":0.0000092399,"h":0.0000093105,"l":0.0000090943,"c":0.0000091037,"v":0.0,"t":1727143200}
+{"o":0.0000091037,"h":0.0000091523,"l":0.0000090888,"c":0.0000091051,"v":0.0,"t":1727146800}
+{"o":0.0000091051,"h":0.000009182,"l":0.0000090694,"c":0.0000091677,"v":0.0,"t":1727150400}
+{"o":0.0000091677,"h":0.0000092883,"l":0.0000091056,"c":0.0000092375,"v":23554.221175172,"t":1727154000}
+{"o":0.0000092375,"h":0.0000092679,"l":0.000009186,"c":0.0000092133,"v":11777.110587586,"t":1727157600}
+{"o":0.0000092133,"h":0.0000092254,"l":0.0000091463,"c":0.00000916,"v":3491.506373726,"t":1727161200}
+{"o":0.00000916,"h":0.0000091653,"l":0.0000090587,"c":0.0000090871,"v":0.0,"t":1727164800}
+{"o":0.0000090871,"h":0.0000091994,"l":0.0000090629,"c":0.0000091963,"v":0.0,"t":1727168400}
+{"o":0.0000091963,"h":0.0000092377,"l":0.0000091575,"c":0.0000092126,"v":5273.64773362,"t":1727172000}
+{"o":0.0000092126,"h":0.0000092799,"l":0.0000091911,"c":0.0000092112,"v":36574.560974454,"t":1727175600}
+{"o":0.0000092112,"h":0.0000092814,"l":0.0000090964,"c":0.0000092258,"v":5000.0,"t":1727179200}
+{"o":0.0000092258,"h":0.0000093225,"l":0.0000091521,"c":0.0000092945,"v":76512.094046793,"t":1727182800}
+{"o":0.0000092945,"h":0.000009545,"l":0.0000092704,"c":0.0000094445,"v":132430.491416654,"t":1727186400}
+{"o":0.0000094445,"h":0.0000094972,"l":0.0000093981,"c":0.0000094414,"v":211.575329528,"t":1727190000}
+{"o":0.0000094414,"h":0.0000094518,"l":0.0000093671,"c":0.0000093795,"v":0.0,"t":1727193600}
+{"o":0.0000093795,"h":0.0000100535,"l":0.000009254,"c":0.0000098314,"v":764220.1662890021,"t":1727197200}
+{"o":0.0000098314,"h":0.000009916,"l":0.0000097997,"c":0.0000098508,"v":31391.751506339,"t":1727200800}
+{"o":0.0000098508,"h":0.0000100784,"l":0.0000097011,"c":0.0000099577,"v":202857.046058672,"t":1727204400}
+{"o":0.0000099577,"h":0.0000101435,"l":0.0000098754,"c":0.0000101158,"v":33560.271021565,"t":1727208000}
+{"o":0.0000101158,"h":0.0000101435,"l":0.0000100382,"c":0.0000100538,"v":3614.325442458,"t":1727211600}
+{"o":0.0000100538,"h":0.0000100538,"l":0.0000095494,"c":0.0000095862,"v":669135.970271626,"t":1727215200}
+{"o":0.0000095862,"h":0.0000096511,"l":0.0000095566,"c":0.000009625,"v":0.0,"t":1727218800}
+{"o":0.000009625,"h":0.0000097745,"l":0.000009573,"c":0.000009711,"v":55199.029684033,"t":1727222400}
+{"o":0.000009711,"h":0.0000098489,"l":0.0000095887,"c":0.0000097568,"v":6252.098870778,"t":1727226000}
+{"o":0.0000097568,"h":0.0000098211,"l":0.0000096491,"c":0.0000097241,"v":26012.877253126,"t":1727229600}
+{"o":0.0000097241,"h":0.0000097553,"l":0.000009666,"c":0.0000096939,"v":0.0,"t":1727233200}
+{"o":0.0000096939,"h":0.0000099498,"l":0.0000096811,"c":0.0000099483,"v":300793.413154948,"t":1727236800}
+{"o":0.0000099483,"h":0.0000099774,"l":0.0000099041,"c":0.0000099723,"v":0.0,"t":1727240400}
+{"o":0.0000099723,"h":0.0000100291,"l":0.0000099569,"c":0.0000100076,"v":0.0,"t":1727244000}
+{"o":0.0000100076,"h":0.0000100794,"l":0.000009991,"c":0.0000100079,"v":0.0,"t":1727247600}
+{"o":0.0000100079,"h":0.0000100147,"l":0.0000099647,"c":0.000009973,"v":0.0,"t":1727251200}
+{"o":0.000009973,"h":0.0000100067,"l":0.0000099502,"c":0.0000100012,"v":0.0,"t":1727254800}
+{"o":0.0000100012,"h":0.0000100294,"l":0.0000099609,"c":0.0000099892,"v":0.0,"t":1727258400}
+{"o":0.0000099892,"h":0.0000099976,"l":0.0000099253,"c":0.0000099272,"v":0.0,"t":1727262000}
+{"o":0.0000099272,"h":0.0000100024,"l":0.0000099238,"c":0.0000099967,"v":0.0,"t":1727265600}
+{"o":0.0000099967,"h":0.0000100114,"l":0.0000099314,"c":0.0000099409,"v":0.0,"t":1727269200}
+{"o":0.0000099409,"h":0.0000099494,"l":0.0000098655,"c":0.0000098741,"v":0.0,"t":1727272800}
+{"o":0.0000098741,"h":0.0000099691,"l":0.0000097976,"c":0.0000099637,"v":0.0,"t":1727276400}
+{"o":0.0000099637,"h":0.0000099751,"l":0.0000098621,"c":0.0000098917,"v":0.0,"t":1727280000}
+{"o":0.0000098917,"h":0.0000106301,"l":0.0000098781,"c":0.0000105318,"v":456200.9380294749,"t":1727283600}
+{"o":0.0000105318,"h":0.0000105448,"l":0.0000104511,"c":0.0000104531,"v":0.0,"t":1727287200}
+{"o":0.0000104531,"h":0.000010499,"l":0.0000104094,"c":0.0000104926,"v":0.0,"t":1727290800}
+{"o":0.0000104926,"h":0.0000105414,"l":0.0000104283,"c":0.0000105213,"v":16446.049528775,"t":1727294400}
+{"o":0.0000105213,"h":0.0000105792,"l":0.000010513,"c":0.0000105697,"v":0.0,"t":1727298000}
+{"o":0.0000105697,"h":0.0000106486,"l":0.0000105608,"c":0.0000106003,"v":0.0,"t":1727301600}
+{"o":0.0000106003,"h":0.0000107362,"l":0.0000105965,"c":0.0000106883,"v":0.0,"t":1727305200}
+{"o":0.0000106883,"h":0.0000107938,"l":0.0000106366,"c":0.0000107372,"v":0.0,"t":1727308800}
+{"o":0.0000107372,"h":0.0000107635,"l":0.0000106543,"c":0.0000106579,"v":0.0,"t":1727312400}
+{"o":0.0000106579,"h":0.000010669,"l":0.0000103179,"c":0.0000103206,"v":132963.719096821,"t":1727316000}
+{"o":0.0000103206,"h":0.0000103568,"l":0.0000102983,"c":0.0000103243,"v":0.0,"t":1727319600}
+{"o":0.0000103243,"h":0.0000103807,"l":0.0000102753,"c":0.0000103039,"v":63067.020468217,"t":1727323200}
+{"o":0.0000103039,"h":0.000010317,"l":0.0000102149,"c":0.0000102375,"v":0.0,"t":1727326800}
+{"o":0.0000102375,"h":0.0000102452,"l":0.0000101504,"c":0.0000101938,"v":0.0,"t":1727330400}
+{"o":0.0000101938,"h":0.0000102016,"l":0.0000101083,"c":0.0000101184,"v":0.0,"t":1727334000}
+{"o":0.0000101184,"h":0.0000101835,"l":0.0000101037,"c":0.0000101741,"v":0.0,"t":1727337600}
+{"o":0.0000101741,"h":0.0000103586,"l":0.0000101382,"c":0.0000102693,"v":46285.141922223,"t":1727341200}
+{"o":0.0000102693,"h":0.0000102748,"l":0.0000100921,"c":0.0000101311,"v":0.0,"t":1727344800}
+{"o":0.0000101311,"h":0.0000102577,"l":0.0000101053,"c":0.0000102035,"v":2827.131850821,"t":1727348400}
+{"o":0.0000102035,"h":0.0000102501,"l":0.0000101545,"c":0.0000102458,"v":0.0,"t":1727352000}
+{"o":0.0000102458,"h":0.000010712,"l":0.0000102163,"c":0.0000106519,"v":421861.627019405,"t":1727355600}
+{"o":0.0000106519,"h":0.0000111157,"l":0.0000103983,"c":0.0000110133,"v":320953.22416687,"t":1727359200}
+{"o":0.0000110133,"h":0.0000110424,"l":0.0000106901,"c":0.0000107504,"v":0.0,"t":1727362800}
+{"o":0.0000107504,"h":0.0000112736,"l":0.0000106697,"c":0.000011263,"v":176063.592687302,"t":1727366400}
+{"o":0.000011263,"h":0.0000117588,"l":0.0000109044,"c":0.0000110577,"v":4472.640689172,"t":1727370000}
+{"o":0.0000110577,"h":0.0000110781,"l":0.0000109588,"c":0.0000109795,"v":0.0,"t":1727373600}
+{"o":0.0000109795,"h":0.0000110647,"l":0.0000109623,"c":0.0000110632,"v":0.0,"t":1727377200}
+{"o":0.0000110632,"h":0.0000111429,"l":0.0000109081,"c":0.0000110138,"v":3658.59767299,"t":1727380800}
+{"o":0.0000110138,"h":0.0000111363,"l":0.000010917,"c":0.0000110108,"v":9028.467734,"t":1727384400}
+{"o":0.0000110108,"h":0.0000111162,"l":0.0000109465,"c":0.000011049,"v":5706.512109146,"t":1727388000}
+{"o":0.000011049,"h":0.0000112184,"l":0.0000106293,"c":0.000010685,"v":445511.42144475,"t":1727391600}
+{"o":0.000010685,"h":0.0000107339,"l":0.000010625,"c":0.0000106356,"v":0.0,"t":1727395200}
+{"o":0.0000106356,"h":0.0000107712,"l":0.0000106348,"c":0.0000107285,"v":0.0,"t":1727398800}
+{"o":0.0000107285,"h":0.0000107968,"l":0.000010422,"c":0.0000105626,"v":33740.840795004,"t":1727402400}
+{"o":0.0000105626,"h":0.000010588,"l":0.0000104318,"c":0.0000104697,"v":6438.33244245,"t":1727406000}
+{"o":0.0000104697,"h":0.0000104758,"l":0.0000103687,"c":0.0000103918,"v":0.0,"t":1727409600}
+{"o":0.0000103918,"h":0.0000104398,"l":0.0000103541,"c":0.0000103634,"v":0.0,"t":1727413200}
+{"o":0.0000103634,"h":0.0000105915,"l":0.000010261,"c":0.0000105572,"v":190030.059888115,"t":1727416800}
+{"o":0.0000105572,"h":0.0000107435,"l":0.0000104757,"c":0.0000107003,"v":185747.188681307,"t":1727420400}
+{"o":0.0000107003,"h":0.0000107042,"l":0.000010601,"c":0.0000106456,"v":0.0,"t":1727424000}
+{"o":0.0000106456,"h":0.0000106827,"l":0.0000104791,"c":0.0000105722,"v":207786.486446338,"t":1727427600}
+{"o":0.0000105722,"h":0.0000106989,"l":0.0000103959,"c":0.0000105861,"v":14620.45311028,"t":1727431200}
+{"o":0.0000105861,"h":0.0000106137,"l":0.0000105409,"c":0.0000105854,"v":0.0,"t":1727434800}
+{"o":0.0000105854,"h":0.0000106201,"l":0.0000104425,"c":0.0000104629,"v":164.609172873,"t":1727438400}
+{"o":0.0000104629,"h":0.0000107176,"l":0.000010455,"c":0.0000105286,"v":86492.831099309,"t":1727442000}
+{"o":0.0000105286,"h":0.0000108209,"l":0.0000102638,"c":0.0000104135,"v":298294.407662344,"t":1727445600}
+{"o":0.0000104135,"h":0.0000104776,"l":0.00001033,"c":0.0000104725,"v":0.0,"t":1727449200}
+{"o":0.0000104725,"h":0.0000105469,"l":0.0000102274,"c":0.0000102434,"v":1570.80705487,"t":1727452800}
+{"o":0.0000102434,"h":0.0000103929,"l":0.0000101132,"c":0.0000102185,"v":4367.301937752,"t":1727456400}
+{"o":0.0000102185,"h":0.0000102686,"l":0.0000101796,"c":0.0000101807,"v":0.0,"t":1727460000}
+{"o":0.0000101807,"h":0.0000102619,"l":0.0000101587,"c":0.0000102373,"v":0.0,"t":1727463600}
+{"o":0.0000102373,"h":0.000010256,"l":0.0000101096,"c":0.0000101403,"v":201049.742811896,"t":1727467200}
+{"o":0.0000101403,"h":0.0000101771,"l":0.0000099897,"c":0.0000100823,"v":4215.413529264,"t":1727470800}
+{"o":0.0000100823,"h":0.0000100976,"l":0.0000100384,"c":0.0000100555,"v":12585.214709344,"t":1727474400}
+{"o":0.0000100555,"h":0.0000100947,"l":0.0000100402,"c":0.0000100796,"v":0.0,"t":1727478000}
+{"o":0.0000100796,"h":0.0000100834,"l":0.0000100395,"c":0.000010046,"v":0.0,"t":1727481600}
+{"o":0.000010046,"h":0.0000100741,"l":0.0000100207,"c":0.0000100226,"v":0.0,"t":1727485200}
+{"o":0.0000100226,"h":0.000010101,"l":0.0000099672,"c":0.0000100659,"v":992.023968339,"t":1727488800}
+{"o":0.0000100659,"h":0.0000100976,"l":0.0000100314,"c":0.0000100661,"v":1587.085642022,"t":1727492400}
+{"o":0.0000100661,"h":0.0000101501,"l":0.0000100506,"c":0.0000101361,"v":85004.641404418,"t":1727496000}
+{"o":0.0000101361,"h":0.0000101881,"l":0.0000101195,"c":0.0000101817,"v":10570.228929684,"t":1727499600}
+{"o":0.0000101817,"h":0.0000102971,"l":0.0000101482,"c":0.0000102388,"v":39121.495355148,"t":1727503200}
+{"o":0.0000102388,"h":0.0000102689,"l":0.0000101651,"c":0.000010199,"v":7258.125792678,"t":1727506800}
+{"o":0.000010199,"h":0.0000102687,"l":0.0000101784,"c":0.0000102508,"v":604.251850166,"t":1727510400}
+{"o":0.0000102508,"h":0.0000102733,"l":0.0000101527,"c":0.0000101567,"v":0.0,"t":1727514000}
+{"o":0.0000101567,"h":0.0000101769,"l":0.0000098615,"c":0.0000098678,"v":328419.34603645,"t":1727517600}
+{"o":0.0000098678,"h":0.0000099238,"l":0.0000098016,"c":0.0000098365,"v":22677.553446993,"t":1727521200}
+{"o":0.0000098365,"h":0.0000099,"l":0.000009795,"c":0.0000098103,"v":12455.45937739,"t":1727524800}
+{"o":0.0000098103,"h":0.0000102771,"l":0.000009798,"c":0.000010226,"v":383059.791944721,"t":1727528400}
+{"o":0.000010226,"h":0.0000103202,"l":0.000010159,"c":0.0000102584,"v":30852.337824528,"t":1727532000}
+{"o":0.0000102584,"h":0.000010333,"l":0.000010254,"c":0.0000103239,"v":0.0,"t":1727535600}
+{"o":0.0000103239,"h":0.0000103583,"l":0.0000100686,"c":0.0000101076,"v":303173.875677741,"t":1727539200}
+{"o":0.0000101076,"h":0.0000101237,"l":0.0000099541,"c":0.0000101032,"v":201444.156112909,"t":1727542800}
+{"o":0.0000101032,"h":0.0000102897,"l":0.0000100713,"c":0.0000102671,"v":66212.890438689,"t":1727546400}
+{"o":0.0000102671,"h":0.0000102915,"l":0.0000102042,"c":0.0000102233,"v":22648.381002218,"t":1727550000}
+{"o":0.0000102233,"h":0.0000103501,"l":0.0000102022,"c":0.0000103193,"v":140851.402696636,"t":1727553600}
+{"o":0.0000103193,"h":0.0000103778,"l":0.0000100691,"c":0.0000100729,"v":319127.965993891,"t":1727557200}
+{"o":0.0000100729,"h":0.0000101031,"l":0.0000097226,"c":0.0000097676,"v":229961.379558754,"t":1727560800}
+{"o":0.0000097676,"h":0.0000098013,"l":0.0000096903,"c":0.0000097018,"v":12500.0,"t":1727564400}
+{"o":0.0000097018,"h":0.0000097344,"l":0.000009646,"c":0.0000097023,"v":0.0,"t":1727568000}
+{"o":0.0000097023,"h":0.0000101198,"l":0.0000096242,"c":0.0000100388,"v":354138.85599418,"t":1727571600}
+{"o":0.0000100388,"h":0.0000100655,"l":0.0000099886,"c":0.0000100643,"v":492.657735958,"t":1727575200}
+{"o":0.0000100643,"h":0.0000101082,"l":0.0000100451,"c":0.0000100557,"v":0.0,"t":1727578800}
+{"o":0.0000100557,"h":0.0000101189,"l":0.0000100336,"c":0.0000100779,"v":31531.265770901,"t":1727582400}
+{"o":0.0000100779,"h":0.0000101434,"l":0.0000100202,"c":0.0000101434,"v":0.0,"t":1727586000}
+{"o":0.0000101434,"h":0.0000102084,"l":0.000010123,"c":0.0000101932,"v":0.0,"t":1727589600}
+{"o":0.0000101932,"h":0.000010219,"l":0.0000101639,"c":0.0000101944,"v":0.0,"t":1727593200}
+{"o":0.0000101944,"h":0.0000102186,"l":0.0000099335,"c":0.00000997,"v":66939.318016847,"t":1727596800}
+{"o":0.00000997,"h":0.0000099739,"l":0.0000096799,"c":0.0000097127,"v":331716.8575626739,"t":1727600400}
+{"o":0.0000097127,"h":0.000009825,"l":0.0000097013,"c":0.0000097115,"v":0.0,"t":1727604000}
+{"o":0.0000097115,"h":0.000009719,"l":0.000009624,"c":0.0000096339,"v":259.47403514,"t":1727607600}
+{"o":0.0000096339,"h":0.0000097777,"l":0.0000096002,"c":0.0000097387,"v":58904.731958521,"t":1727611200}
+{"o":0.0000097387,"h":0.0000099919,"l":0.0000096544,"c":0.0000098212,"v":204763.633174954,"t":1727614800}
+{"o":0.0000098212,"h":0.0000099274,"l":0.0000097969,"c":0.0000098365,"v":119204.764292158,"t":1727618400}
+{"o":0.0000098365,"h":0.0000098676,"l":0.0000097082,"c":0.0000097231,"v":6000.0,"t":1727622000}
+{"o":0.0000097231,"h":0.0000097763,"l":0.0000096759,"c":0.0000096799,"v":100082.754582306,"t":1727625600}
+{"o":0.0000096799,"h":0.0000097167,"l":0.0000096332,"c":0.000009691,"v":5389.284658578,"t":1727629200}
+{"o":0.000009691,"h":0.0000097903,"l":0.0000096535,"c":0.0000097672,"v":101040.107368069,"t":1727632800}
+{"o":0.0000097672,"h":0.0000098445,"l":0.0000094617,"c":0.0000094753,"v":273718.163150073,"t":1727636400}
+{"o":0.0000094753,"h":0.0000095996,"l":0.0000093982,"c":0.0000095356,"v":3918.256965983,"t":1727640000}
+{"o":0.0000095356,"h":0.0000096417,"l":0.0000094457,"c":0.0000095639,"v":10348.393717886,"t":1727643600}
+{"o":0.0000095639,"h":0.0000096327,"l":0.0000094221,"c":0.0000095304,"v":8476.38837196,"t":1727647200}
+{"o":0.0000095304,"h":0.0000096178,"l":0.0000095155,"c":0.0000095797,"v":14648.553111842,"t":1727650800}
+{"o":0.0000095797,"h":0.0000096899,"l":0.0000095449,"c":0.0000095665,"v":0.0,"t":1727654400}
+{"o":0.0000095665,"h":0.0000096658,"l":0.0000095015,"c":0.0000096541,"v":0.0,"t":1727658000}
+{"o":0.0000096541,"h":0.0000097358,"l":0.0000096214,"c":0.0000097299,"v":0.0,"t":1727661600}
+{"o":0.0000097299,"h":0.0000097785,"l":0.0000094615,"c":0.000009508,"v":3383.120430416,"t":1727665200}
+{"o":0.000009508,"h":0.0000095657,"l":0.0000094616,"c":0.0000094746,"v":6777.621912332,"t":1727668800}
+{"o":0.0000094746,"h":0.0000094888,"l":0.0000094146,"c":0.0000094176,"v":0.0,"t":1727672400}
+{"o":0.0000094176,"h":0.0000094452,"l":0.0000093821,"c":0.0000094452,"v":0.0,"t":1727676000}
+{"o":0.0000094452,"h":0.0000096578,"l":0.0000093668,"c":0.0000096075,"v":39755.040228031,"t":1727679600}
+{"o":0.0000096075,"h":0.0000096605,"l":0.0000096025,"c":0.0000096327,"v":0.0,"t":1727683200}
+{"o":0.0000096327,"h":0.0000097605,"l":0.0000096291,"c":0.000009757,"v":0.0,"t":1727686800}
+{"o":0.000009757,"h":0.0000098342,"l":0.0000097302,"c":0.0000097635,"v":0.0,"t":1727690400}
+{"o":0.0000097635,"h":0.0000097927,"l":0.0000095697,"c":0.0000095727,"v":6691.713536803,"t":1727694000}
+{"o":0.0000095727,"h":0.0000096907,"l":0.0000094936,"c":0.0000095739,"v":50000.0,"t":1727697600}
+{"o":0.0000095739,"h":0.0000095965,"l":0.0000095369,"c":0.0000095735,"v":0.0,"t":1727701200}
+{"o":0.0000095735,"h":0.0000096789,"l":0.0000095362,"c":0.0000096356,"v":10816.800297937,"t":1727704800}
+{"o":0.0000096356,"h":0.0000097774,"l":0.0000095598,"c":0.0000097295,"v":3488.517542813,"t":1727708400}
+{"o":0.0000097295,"h":0.0000097374,"l":0.0000095192,"c":0.0000095424,"v":50599.276460032,"t":1727712000}
+{"o":0.0000095424,"h":0.0000095778,"l":0.0000092132,"c":0.0000092144,"v":340646.3397470929,"t":1727715600}
+{"o":0.0000092144,"h":0.0000093216,"l":0.0000092092,"c":0.0000092648,"v":5183.62308443,"t":1727719200}
+{"o":0.0000092648,"h":0.0000093146,"l":0.0000090929,"c":0.0000091098,"v":173000.0,"t":1727722800}
+{"o":0.0000091098,"h":0.0000091888,"l":0.0000090014,"c":0.0000090815,"v":7024.768248834,"t":1727726400}
+{"o":0.0000090815,"h":0.0000091421,"l":0.0000090687,"c":0.0000091373,"v":0.0,"t":1727730000}
+{"o":0.0000091373,"h":0.0000092175,"l":0.0000091153,"c":0.0000092138,"v":0.0,"t":1727733600}
+{"o":0.0000092138,"h":0.0000093783,"l":0.0000092099,"c":0.0000093322,"v":0.0,"t":1727737200}
+{"o":0.0000093322,"h":0.0000093971,"l":0.0000092268,"c":0.0000092349,"v":0.0,"t":1727740800}
+{"o":0.0000092349,"h":0.0000092471,"l":0.0000090847,"c":0.0000091121,"v":6766.86110867,"t":1727744400}
+{"o":0.0000091121,"h":0.0000091918,"l":0.0000090539,"c":0.0000090815,"v":9260.098104188,"t":1727748000}
+{"o":0.0000090815,"h":0.0000092302,"l":0.000009,"c":0.0000091503,"v":120151.060897826,"t":1727751600}
+{"o":0.0000091503,"h":0.0000160593,"l":0.0000090852,"c":0.0000129208,"v":6809710.747821412,"t":1727755200}
+{"o":0.0000129208,"h":0.000014418,"l":0.0000097828,"c":0.0000103744,"v":9386976.2442615218,"t":1727758800}
+{"o":0.0000103744,"h":0.0000151367,"l":0.0000092754,"c":0.0000149937,"v":8455847.0974856075,"t":1727762400}
+{"o":0.0000149937,"h":0.0000150561,"l":0.0000112224,"c":0.0000112311,"v":6556310.2726787562,"t":1727766000}
+{"o":0.0000112311,"h":0.0000143076,"l":0.0000112178,"c":0.0000129921,"v":3063027.622896451,"t":1727769600}
+{"o":0.0000129921,"h":0.0000131092,"l":0.0000120413,"c":0.0000121761,"v":782733.5048915568,"t":1727773200}
+{"o":0.0000121761,"h":0.0000122219,"l":0.0000120866,"c":0.0000121058,"v":18072.52008709,"t":1727776800}
+{"o":0.0000121058,"h":0.0000137106,"l":0.0000120885,"c":0.0000123094,"v":2140457.2693921742,"t":1727780400}
+{"o":0.0000123094,"h":0.0000127963,"l":0.0000115983,"c":0.0000117831,"v":1370538.7892439459,"t":1727784000}
+{"o":0.0000117831,"h":0.000012236,"l":0.0000115725,"c":0.0000120075,"v":665883.8433373569,"t":1727787600}
+{"o":0.0000120075,"h":0.0000124083,"l":0.0000110318,"c":0.0000113365,"v":1599639.3028078801,"t":1727791200}
+{"o":0.0000113365,"h":0.0000119489,"l":0.0000107473,"c":0.0000110235,"v":242886.32585134,"t":1727794800}
+{"o":0.0000110235,"h":0.0000112954,"l":0.0000105201,"c":0.0000106853,"v":326403.564320252,"t":1727798400}
+{"o":0.0000106853,"h":0.0000111223,"l":0.0000103316,"c":0.0000105622,"v":206475.7224218,"t":1727802000}
+{"o":0.0000105622,"h":0.0000134395,"l":0.0000104023,"c":0.0000133322,"v":2199430.3950799773,"t":1727805600}
+{"o":0.0000133322,"h":0.0000136182,"l":0.0000115838,"c":0.0000121554,"v":2180599.0623919619,"t":1727809200}
+{"o":0.0000121554,"h":0.0000125535,"l":0.0000119421,"c":0.0000120237,"v":136083.956140845,"t":1727812800}
+{"o":0.0000120237,"h":0.0000131363,"l":0.0000119195,"c":0.0000129336,"v":673636.434554773,"t":1727816400}
+{"o":0.0000129336,"h":0.0000131518,"l":0.0000120546,"c":0.0000121872,"v":541142.2062658729,"t":1727820000}
+{"o":0.0000121872,"h":0.0000122881,"l":0.0000120998,"c":0.000012129,"v":41265.062569498,"t":1727823600}
+{"o":0.000012129,"h":0.0000122719,"l":0.0000120919,"c":0.0000121764,"v":0.0,"t":1727827200}
+{"o":0.0000121764,"h":0.0000121989,"l":0.0000120293,"c":0.0000120416,"v":0.0,"t":1727830800}
+{"o":0.0000120416,"h":0.0000121264,"l":0.0000119401,"c":0.0000119928,"v":3161.46912666,"t":1727834400}
+{"o":0.0000119928,"h":0.0000120888,"l":0.0000119137,"c":0.0000119804,"v":135172.376846789,"t":1727838000}
+{"o":0.0000119804,"h":0.0000120401,"l":0.0000119781,"c":0.0000120269,"v":0.0,"t":1727841600}
+{"o":0.0000120269,"h":0.0000120626,"l":0.0000118738,"c":0.0000119182,"v":27985.563230029,"t":1727845200}
+{"o":0.0000119182,"h":0.0000119476,"l":0.0000115636,"c":0.0000116416,"v":119826.832673673,"t":1727848800}
+{"o":0.0000116416,"h":0.000011697,"l":0.0000112824,"c":0.0000113573,"v":375379.104812713,"t":1727852400}
+{"o":0.0000113573,"h":0.0000114031,"l":0.0000111962,"c":0.0000113261,"v":21455.743611441,"t":1727856000}
+{"o":0.0000113261,"h":0.0000120356,"l":0.0000112864,"c":0.0000119611,"v":465291.911977439,"t":1727859600}
+{"o":0.0000119611,"h":0.0000119895,"l":0.0000113726,"c":0.0000114868,"v":384633.675068645,"t":1727863200}
+{"o":0.0000114868,"h":0.0000115623,"l":0.0000114047,"c":0.0000114881,"v":33324.84530527,"t":1727866800}
+{"o":0.0000114881,"h":0.0000128046,"l":0.0000114808,"c":0.0000124094,"v":1147482.3039393488,"t":1727870400}
+{"o":0.0000124094,"h":0.0000125151,"l":0.0000120059,"c":0.0000120313,"v":29868.063935366,"t":1727874000}
+{"o":0.0000120313,"h":0.000012402,"l":0.0000119478,"c":0.0000121285,"v":107949.652328132,"t":1727877600}
+{"o":0.0000121285,"h":0.000013049,"l":0.00001193,"c":0.0000128423,"v":609906.3862693238,"t":1727881200}
+{"o":0.0000128423,"h":0.0000129818,"l":0.0000125331,"c":0.0000127925,"v":124186.561702254,"t":1727884800}
+{"o":0.0000127925,"h":0.0000129032,"l":0.0000126605,"c":0.0000127184,"v":16980.767490308,"t":1727888400}
+{"o":0.0000127184,"h":0.0000130391,"l":0.0000124144,"c":0.0000127271,"v":87658.023714987,"t":1727892000}
+{"o":0.0000127271,"h":0.000013315,"l":0.0000121149,"c":0.0000123629,"v":294586.574793338,"t":1727895600}
+{"o":0.0000123629,"h":0.000012486,"l":0.0000120791,"c":0.0000122107,"v":5109.142107872,"t":1727899200}
+{"o":0.0000122107,"h":0.0000123071,"l":0.0000120565,"c":0.0000121179,"v":4690.619357584,"t":1727902800}
+{"o":0.0000121179,"h":0.0000122386,"l":0.0000120499,"c":0.0000120499,"v":0.0,"t":1727906400}
+{"o":0.0000120499,"h":0.0000121696,"l":0.0000120397,"c":0.0000121679,"v":0.0,"t":1727910000}
+{"o":0.0000121679,"h":0.0000123601,"l":0.0000120627,"c":0.0000121719,"v":17793.335136086,"t":1727913600}
+{"o":0.0000121719,"h":0.0000123815,"l":0.0000120474,"c":0.0000123117,"v":180949.276527668,"t":1727917200}
+{"o":0.0000123117,"h":0.0000123409,"l":0.0000122256,"c":0.0000122603,"v":0.0,"t":1727920800}
+{"o":0.0000122603,"h":0.0000122976,"l":0.0000121638,"c":0.000012173,"v":114041.350612909,"t":1727924400}
+{"o":0.000012173,"h":0.0000130099,"l":0.0000121614,"c":0.0000127793,"v":919237.944428545,"t":1727928000}
+{"o":0.0000127793,"h":0.0000128766,"l":0.000012697,"c":0.0000127932,"v":3850.221012312,"t":1727931600}
+{"o":0.0000127932,"h":0.000012818,"l":0.0000127086,"c":0.0000127576,"v":0.0,"t":1727935200}
+{"o":0.0000127576,"h":0.0000129227,"l":0.000012212,"c":0.0000126871,"v":742771.0549414931,"t":1727938800}
+{"o":0.0000126871,"h":0.0000130769,"l":0.0000124903,"c":0.0000128575,"v":19666.180629951,"t":1727942400}
+{"o":0.0000128575,"h":0.0000129362,"l":0.0000121582,"c":0.0000122702,"v":334880.612311677,"t":1727946000}
+{"o":0.0000122702,"h":0.0000123177,"l":0.0000121847,"c":0.0000121887,"v":0.0,"t":1727949600}
+{"o":0.0000121887,"h":0.0000124378,"l":0.0000121639,"c":0.0000124262,"v":2601.498030146,"t":1727953200}
+{"o":0.0000124262,"h":0.000012576,"l":0.0000124231,"c":0.0000125033,"v":0.0,"t":1727956800}
+{"o":0.0000125033,"h":0.0000126573,"l":0.0000123882,"c":0.0000124236,"v":0.0,"t":1727960400}
+{"o":0.0000124236,"h":0.000012637,"l":0.0000117325,"c":0.0000120654,"v":191320.666959342,"t":1727964000}
+{"o":0.0000120654,"h":0.0000122936,"l":0.0000118775,"c":0.0000120479,"v":453400.421506842,"t":1727967600}
+{"o":0.0000120479,"h":0.0000125144,"l":0.0000119567,"c":0.0000123855,"v":125448.659690593,"t":1727971200}
+{"o":0.0000123855,"h":0.0000125736,"l":0.0000120476,"c":0.0000123944,"v":308639.3659132919,"t":1727974800}
+{"o":0.0000123944,"h":0.0000138976,"l":0.0000123076,"c":0.000012429,"v":1723794.517644614,"t":1727978400}
+{"o":0.000012429,"h":0.0000125464,"l":0.0000123064,"c":0.000012323,"v":16329.072578799,"t":1727982000}
+{"o":0.000012323,"h":0.0000124503,"l":0.0000121287,"c":0.0000122902,"v":270767.884542668,"t":1727985600}
+{"o":0.0000122902,"h":0.0000123705,"l":0.0000121907,"c":0.0000122032,"v":0.0,"t":1727989200}
+{"o":0.0000122032,"h":0.0000122669,"l":0.0000121718,"c":0.0000122173,"v":0.0,"t":1727992800}
+{"o":0.0000122173,"h":0.0000123101,"l":0.0000121695,"c":0.0000122364,"v":0.0,"t":1727996400}
+{"o":0.0000122364,"h":0.0000132182,"l":0.0000121785,"c":0.0000131374,"v":594694.5445451949,"t":1728000000}
+{"o":0.0000131374,"h":0.0000134673,"l":0.0000128921,"c":0.0000132593,"v":65349.632014949,"t":1728003600}
+{"o":0.0000132593,"h":0.0000133371,"l":0.0000131642,"c":0.0000132459,"v":25096.591448977,"t":1728007200}
+{"o":0.0000132459,"h":0.0000133237,"l":0.0000131333,"c":0.0000131686,"v":4273.68650209,"t":1728010800}
+{"o":0.0000131686,"h":0.0000131686,"l":0.0000130718,"c":0.0000131296,"v":0.0,"t":1728014400}
+{"o":0.0000131296,"h":0.0000131458,"l":0.0000129617,"c":0.0000129866,"v":0.0,"t":1728018000}
+{"o":0.0000129866,"h":0.0000130694,"l":0.0000129497,"c":0.0000130524,"v":0.0,"t":1728021600}
+{"o":0.0000130524,"h":0.0000134234,"l":0.0000129399,"c":0.000013295,"v":97956.727069021,"t":1728025200}
+{"o":0.000013295,"h":0.0000134871,"l":0.000013161,"c":0.0000134121,"v":1404.243194752,"t":1728028800}
+{"o":0.0000134121,"h":0.0000134538,"l":0.0000133605,"c":0.0000134314,"v":9289.34559918,"t":1728032400}
+{"o":0.0000134314,"h":0.0000134928,"l":0.0000133337,"c":0.0000134198,"v":3583.18488905,"t":1728036000}
+{"o":0.0000134198,"h":0.0000134198,"l":0.0000131264,"c":0.0000131375,"v":180000.0,"t":1728039600}
+{"o":0.0000131375,"h":0.0000132183,"l":0.0000129358,"c":0.0000129418,"v":0.0,"t":1728043200}
+{"o":0.0000129418,"h":0.0000131084,"l":0.0000125083,"c":0.0000129033,"v":541233.124528388,"t":1728046800}
+{"o":0.0000129033,"h":0.0000131904,"l":0.0000129007,"c":0.0000130234,"v":0.0,"t":1728050400}
+{"o":0.0000130234,"h":0.0000130292,"l":0.0000127786,"c":0.0000127905,"v":0.0,"t":1728054000}
+{"o":0.0000127905,"h":0.000012843,"l":0.0000125603,"c":0.0000126553,"v":0.0,"t":1728057600}
+{"o":0.0000126553,"h":0.0000129735,"l":0.0000126431,"c":0.0000129492,"v":4187.280561862,"t":1728061200}
+{"o":0.0000129492,"h":0.0000130736,"l":0.0000128523,"c":0.0000129303,"v":21544.246893027,"t":1728064800}
+{"o":0.0000129303,"h":0.0000136287,"l":0.0000128576,"c":0.0000135969,"v":443609.1531900719,"t":1728068400}
+{"o":0.0000135969,"h":0.0000136971,"l":0.0000129484,"c":0.0000130283,"v":334257.541043764,"t":1728072000}
+{"o":0.0000130283,"h":0.00001307,"l":0.0000129523,"c":0.0000130411,"v":0.0,"t":1728075600}
+{"o":0.0000130411,"h":0.0000131359,"l":0.0000130019,"c":0.0000130967,"v":2440.471166422,"t":1728079200}
+{"o":0.0000130967,"h":0.0000131512,"l":0.0000130507,"c":0.0000130691,"v":0.0,"t":1728082800}
+{"o":0.0000130691,"h":0.0000132296,"l":0.0000129965,"c":0.0000130307,"v":183165.894878154,"t":1728086400}
+{"o":0.0000130307,"h":0.0000138701,"l":0.0000130293,"c":0.0000135553,"v":736372.507142648,"t":1728090000}
+{"o":0.0000135553,"h":0.000013813,"l":0.0000135363,"c":0.0000137903,"v":25455.486761211,"t":1728093600}
+{"o":0.0000137903,"h":0.0000138572,"l":0.0000135705,"c":0.0000136231,"v":10901.920666372,"t":1728097200}
+{"o":0.0000136231,"h":0.0000137059,"l":0.0000135366,"c":0.000013579,"v":0.0,"t":1728100800}
+{"o":0.000013579,"h":0.0000135823,"l":0.0000134606,"c":0.0000134629,"v":0.0,"t":1728104400}
+{"o":0.0000134629,"h":0.0000190147,"l":0.0000133792,"c":0.0000181226,"v":3722623.8086614655,"t":1728108000}
+{"o":0.0000181226,"h":0.0000183025,"l":0.0000174491,"c":0.0000177927,"v":358656.919956341,"t":1728111600}
+{"o":0.0000177927,"h":0.000018023,"l":0.0000176576,"c":0.000017933,"v":28120.310257544,"t":1728115200}
+{"o":0.000017933,"h":0.0000179553,"l":0.0000178308,"c":0.0000178562,"v":37942.062372096,"t":1728118800}
+{"o":0.0000178562,"h":0.0000189764,"l":0.0000178539,"c":0.0000188217,"v":393347.9426980519,"t":1728122400}
+{"o":0.0000188217,"h":0.0000189764,"l":0.0000186631,"c":0.0000189291,"v":121007.614875189,"t":1728126000}
+{"o":0.0000189291,"h":0.0000189414,"l":0.0000185064,"c":0.000018521,"v":140025.418509618,"t":1728129600}
+{"o":0.000018521,"h":0.0000189406,"l":0.0000184995,"c":0.0000189331,"v":153596.176011217,"t":1728133200}
+{"o":0.0000189331,"h":0.0000191082,"l":0.0000185921,"c":0.0000187221,"v":125387.47218627,"t":1728136800}
+{"o":0.0000187221,"h":0.0000187999,"l":0.0000184003,"c":0.0000184879,"v":112131.444712285,"t":1728140400}
+{"o":0.0000184879,"h":0.0000187936,"l":0.00001847,"c":0.0000187059,"v":142242.616098952,"t":1728144000}
+{"o":0.0000187059,"h":0.000020233,"l":0.0000185588,"c":0.000020135,"v":568926.6081626199,"t":1728147600}
+{"o":0.000020135,"h":0.0000209417,"l":0.0000201095,"c":0.00002069,"v":282996.733073628,"t":1728151200}
+{"o":0.00002069,"h":0.0000207368,"l":0.0000194683,"c":0.0000197305,"v":390749.992857528,"t":1728154800}
+{"o":0.0000197305,"h":0.0000198951,"l":0.0000147593,"c":0.0000150483,"v":4037070.7158410358,"t":1728158400}
+{"o":0.0000150483,"h":0.0000154194,"l":0.0000149219,"c":0.0000152424,"v":111717.170483156,"t":1728162000}
+{"o":0.0000152424,"h":0.0000152444,"l":0.0000150772,"c":0.0000150995,"v":78743.977638682,"t":1728165600}
+{"o":0.0000150995,"h":0.000015288,"l":0.000015099,"c":0.0000152606,"v":50492.711739172,"t":1728169200}
+{"o":0.0000152606,"h":0.000015323,"l":0.0000151179,"c":0.00001516,"v":52409.055729945,"t":1728172800}
+{"o":0.00001516,"h":0.0000153274,"l":0.000015033,"c":0.0000150488,"v":56807.040685926,"t":1728176400}
+{"o":0.0000150488,"h":0.0000153081,"l":0.0000150416,"c":0.00001528,"v":122819.980458819,"t":1728180000}
+{"o":0.00001528,"h":0.0000153817,"l":0.0000151473,"c":0.0000152866,"v":6696.080685363,"t":1728183600}
+{"o":0.0000152866,"h":0.0000153573,"l":0.0000152416,"c":0.00001532,"v":581.706087169,"t":1728187200}
+{"o":0.00001532,"h":0.0000153903,"l":0.0000152416,"c":0.0000153393,"v":4107.487010917,"t":1728190800}
+{"o":0.0000153393,"h":0.0000156614,"l":0.0000152592,"c":0.0000155603,"v":154162.438860413,"t":1728194400}
+{"o":0.0000155603,"h":0.000015667,"l":0.0000155208,"c":0.0000156494,"v":2555.193700331,"t":1728198000}
+{"o":0.0000156494,"h":0.0000156866,"l":0.0000153669,"c":0.0000154165,"v":95604.730211636,"t":1728201600}
+{"o":0.0000154165,"h":0.0000154203,"l":0.0000152437,"c":0.0000152985,"v":54224.538864023,"t":1728205200}
+{"o":0.0000152985,"h":0.0000154088,"l":0.0000152649,"c":0.0000153909,"v":30931.886575548,"t":1728208800}
+{"o":0.0000153909,"h":0.0000154049,"l":0.0000151721,"c":0.0000152109,"v":131501.255829245,"t":1728212400}
+{"o":0.0000152109,"h":0.0000152673,"l":0.0000151478,"c":0.0000152053,"v":1973.185634832,"t":1728216000}
+{"o":0.0000152053,"h":0.0000152208,"l":0.0000149834,"c":0.0000150479,"v":95743.379588464,"t":1728219600}
+{"o":0.0000150479,"h":0.0000152586,"l":0.0000148175,"c":0.0000149866,"v":161360.126749055,"t":1728223200}
+{"o":0.0000149866,"h":0.0000153703,"l":0.0000149574,"c":0.0000152236,"v":39780.207959794,"t":1728226800}
+{"o":0.0000152236,"h":0.0000153442,"l":0.000014931,"c":0.0000150997,"v":79510.759903763,"t":1728230400}
+{"o":0.0000150997,"h":0.0000154199,"l":0.0000150252,"c":0.0000153307,"v":155646.65239673,"t":1728234000}
+{"o":0.0000153307,"h":0.0000156414,"l":0.0000152322,"c":0.0000155556,"v":76959.387017771,"t":1728237600}
+{"o":0.0000155556,"h":0.0000160671,"l":0.0000154846,"c":0.0000159999,"v":251982.6766923,"t":1728241200}
+{"o":0.0000122043,"h":0.0000122547,"l":0.000011775,"c":0.0000122043,"v":370664.1781023611,"t":1721044800}
+{"o":0.0000122043,"h":0.000012372,"l":0.0000120501,"c":0.0000122472,"v":54138.586771958,"t":1721048400}
+{"o":0.0000122472,"h":0.000012493,"l":0.0000121729,"c":0.0000123607,"v":88469.383099829,"t":1721052000}
+{"o":0.0000123607,"h":0.0000124709,"l":0.0000121734,"c":0.0000123145,"v":238884.816599412,"t":1721055600}
+{"o":0.0000123145,"h":0.0000123858,"l":0.000012066,"c":0.0000122781,"v":103864.135256934,"t":1721059200}
+{"o":0.0000122781,"h":0.0000123475,"l":0.0000119968,"c":0.0000120956,"v":148471.656194647,"t":1721062800}
+{"o":0.0000120956,"h":0.0000121546,"l":0.0000119164,"c":0.0000119899,"v":5354.63741934,"t":1721066400}
+{"o":0.0000119899,"h":0.0000121079,"l":0.0000118829,"c":0.0000120564,"v":25225.779138976,"t":1721070000}
+{"o":0.0000120564,"h":0.0000124661,"l":0.0000119305,"c":0.0000123533,"v":203286.116158245,"t":1721073600}
+{"o":0.0000123533,"h":0.0000127919,"l":0.000012283,"c":0.0000124103,"v":465941.76299525,"t":1721077200}
+{"o":0.0000124103,"h":0.0000127068,"l":0.0000121442,"c":0.0000124787,"v":8014.497188869,"t":1721080800}
+{"o":0.0000124787,"h":0.0000126884,"l":0.0000123895,"c":0.0000125809,"v":79719.142035533,"t":1721084400}
+{"o":0.0000125809,"h":0.0000127807,"l":0.0000125187,"c":0.000012745,"v":83567.357718895,"t":1721088000}
+{"o":0.000012745,"h":0.0000127987,"l":0.0000125894,"c":0.0000126188,"v":120.332998172,"t":1721091600}
+{"o":0.0000126188,"h":0.0000128127,"l":0.000012568,"c":0.0000127037,"v":8045.689541088,"t":1721095200}
+{"o":0.0000127037,"h":0.0000127529,"l":0.0000124849,"c":0.0000125024,"v":77124.315544614,"t":1721098800}
+{"o":0.0000125024,"h":0.000012593,"l":0.0000124452,"c":0.0000124822,"v":100000.0,"t":1721102400}
+{"o":0.0000124822,"h":0.0000128866,"l":0.0000124311,"c":0.0000126941,"v":0.0,"t":1721106000}
+{"o":0.0000126941,"h":0.0000128374,"l":0.0000124137,"c":0.0000126592,"v":6962.476671845,"t":1721109600}
+{"o":0.0000126592,"h":0.0000126621,"l":0.0000122925,"c":0.0000123834,"v":52867.887045656,"t":1721113200}
+{"o":0.0000123834,"h":0.0000125387,"l":0.0000122104,"c":0.0000122932,"v":1012.5057415,"t":1721116800}
+{"o":0.0000122932,"h":0.0000126871,"l":0.000012183,"c":0.0000125887,"v":195568.234658244,"t":1721120400}
+{"o":0.0000125887,"h":0.0000126763,"l":0.000012472,"c":0.0000125352,"v":32169.48002285,"t":1721124000}
+{"o":0.0000125352,"h":0.000012586,"l":0.0000124439,"c":0.0000124621,"v":0.0,"t":1721127600}
+{"o":0.0000124621,"h":0.0000127752,"l":0.0000124134,"c":0.000012763,"v":11610.694347213,"t":1721131200}
+{"o":0.000012763,"h":0.0000129025,"l":0.0000125987,"c":0.0000128974,"v":102635.634564564,"t":1721134800}
+{"o":0.0000128974,"h":0.0000129937,"l":0.0000126272,"c":0.0000126656,"v":93584.706542845,"t":1721138400}
+{"o":0.0000126656,"h":0.0000132101,"l":0.0000122073,"c":0.0000127763,"v":75341.29941984,"t":1721142000}
+{"o":0.0000127763,"h":0.0000129513,"l":0.0000125373,"c":0.0000126983,"v":4268.373393066,"t":1721145600}
+{"o":0.0000126983,"h":0.0000129832,"l":0.0000125571,"c":0.0000128257,"v":92160.90802247,"t":1721149200}
+{"o":0.0000128257,"h":0.0000129999,"l":0.0000126863,"c":0.0000127137,"v":359741.321807912,"t":1721152800}
+{"o":0.0000127137,"h":0.0000136362,"l":0.00001248,"c":0.0000135576,"v":678248.1213534391,"t":1721156400}
+{"o":0.0000135576,"h":0.0000137492,"l":0.0000133786,"c":0.0000135718,"v":20956.064253518,"t":1721160000}
+{"o":0.0000135718,"h":0.000013605,"l":0.0000134465,"c":0.0000135232,"v":1255.953116277,"t":1721163600}
+{"o":0.0000135232,"h":0.0000136483,"l":0.0000135048,"c":0.0000135711,"v":0.0,"t":1721167200}
+{"o":0.0000135711,"h":0.00001359,"l":0.0000131692,"c":0.0000134283,"v":117668.831308567,"t":1721170800}
+{"o":0.0000134283,"h":0.0000134453,"l":0.0000132539,"c":0.0000133139,"v":56329.799503689,"t":1721174400}
+{"o":0.0000133139,"h":0.000013322,"l":0.0000131098,"c":0.0000132621,"v":0.0,"t":1721178000}
+{"o":0.0000132621,"h":0.0000163378,"l":0.0000132157,"c":0.000015989,"v":1772509.6742500691,"t":1721181600}
+{"o":0.000015989,"h":0.0000160986,"l":0.0000157687,"c":0.0000157919,"v":35004.970219433,"t":1721185200}
+{"o":0.0000157919,"h":0.0000164409,"l":0.000015731,"c":0.0000162646,"v":246227.722447288,"t":1721188800}
+{"o":0.0000162646,"h":0.0000163126,"l":0.0000159329,"c":0.0000160409,"v":114991.560380173,"t":1721192400}
+{"o":0.0000160409,"h":0.0000160943,"l":0.000015919,"c":0.0000160405,"v":4625.41537341,"t":1721196000}
+{"o":0.0000160405,"h":0.0000162796,"l":0.0000160328,"c":0.0000161778,"v":80474.731203381,"t":1721199600}
+{"o":0.0000161778,"h":0.0000162863,"l":0.0000159716,"c":0.0000160484,"v":0.0,"t":1721203200}
+{"o":0.0000160484,"h":0.0000160905,"l":0.0000158893,"c":0.000015894,"v":0.0,"t":1721206800}
+{"o":0.000015894,"h":0.0000163647,"l":0.0000158939,"c":0.0000163459,"v":36589.319891296,"t":1721210400}
+{"o":0.0000163459,"h":0.0000165834,"l":0.0000159208,"c":0.0000161021,"v":153000.0,"t":1721214000}
+{"o":0.0000161021,"h":0.0000161358,"l":0.0000159439,"c":0.0000160041,"v":4755.017385628,"t":1721217600}
+{"o":0.0000160041,"h":0.0000161286,"l":0.0000158898,"c":0.0000159148,"v":1045.063265979,"t":1721221200}
+{"o":0.0000159148,"h":0.0000160944,"l":0.0000157331,"c":0.0000159457,"v":48705.129205227,"t":1721224800}
+{"o":0.0000159457,"h":0.000016207,"l":0.0000158861,"c":0.0000161366,"v":23880.673284985,"t":1721228400}
+{"o":0.0000161366,"h":0.0000164991,"l":0.0000157257,"c":0.0000159689,"v":4564.390587406,"t":1721232000}
+{"o":0.0000159689,"h":0.0000160425,"l":0.0000158218,"c":0.0000159599,"v":1409.126218375,"t":1721235600}
+{"o":0.0000159599,"h":0.0000160651,"l":0.0000158396,"c":0.0000160157,"v":3620.843947494,"t":1721239200}
+{"o":0.0000160157,"h":0.0000160663,"l":0.0000157889,"c":0.0000159066,"v":31800.355021849,"t":1721242800}
+{"o":0.0000159066,"h":0.0000159659,"l":0.0000158487,"c":0.0000159627,"v":0.0,"t":1721246400}
+{"o":0.0000159627,"h":0.0000160943,"l":0.0000159035,"c":0.0000159376,"v":0.0,"t":1721250000}
+{"o":0.0000159376,"h":0.0000160154,"l":0.000015753,"c":0.0000158556,"v":6100.208326726,"t":1721253600}
+{"o":0.0000158556,"h":0.0000159291,"l":0.0000147315,"c":0.0000148009,"v":556042.3363857731,"t":1721257200}
+{"o":0.0000148009,"h":0.0000148061,"l":0.000014542,"c":0.0000145752,"v":0.0,"t":1721260800}
+{"o":0.0000145752,"h":0.0000149242,"l":0.0000144586,"c":0.000014618,"v":87895.182096643,"t":1721264400}
+{"o":0.000014618,"h":0.0000148178,"l":0.0000141345,"c":0.0000142485,"v":208954.3644015979,"t":1721268000}
+{"o":0.0000142485,"h":0.0000143136,"l":0.000014162,"c":0.0000142632,"v":9534.296716504,"t":1721271600}
+{"o":0.0000142632,"h":0.0000143946,"l":0.0000141553,"c":0.00001435,"v":35094.22124726,"t":1721275200}
+{"o":0.00001435,"h":0.0000146896,"l":0.0000141849,"c":0.0000144969,"v":268000.442150672,"t":1721278800}
+{"o":0.0000144969,"h":0.0000145404,"l":0.0000144266,"c":0.0000144411,"v":0.0,"t":1721282400}
+{"o":0.0000144411,"h":0.0000145502,"l":0.0000144303,"c":0.0000145448,"v":0.0,"t":1721286000}
+{"o":0.0000145448,"h":0.0000145838,"l":0.0000141715,"c":0.0000142664,"v":108865.413717881,"t":1721289600}
+{"o":0.0000142664,"h":0.0000143032,"l":0.0000142229,"c":0.0000142638,"v":0.0,"t":1721293200}
+{"o":0.0000142638,"h":0.0000143719,"l":0.0000141592,"c":0.0000141824,"v":1455.196060618,"t":1721296800}
+{"o":0.0000141824,"h":0.0000142502,"l":0.0000140938,"c":0.0000141307,"v":81328.505461901,"t":1721300400}
+{"o":0.0000141307,"h":0.0000141895,"l":0.0000139537,"c":0.0000140543,"v":736.775834172,"t":1721304000}
+{"o":0.0000140543,"h":0.0000141359,"l":0.0000136959,"c":0.0000137706,"v":206541.463570465,"t":1721307600}
+{"o":0.0000137706,"h":0.0000140412,"l":0.0000135267,"c":0.0000138411,"v":44631.54874394,"t":1721311200}
+{"o":0.0000138411,"h":0.000014018,"l":0.0000136276,"c":0.000013774,"v":889.684998354,"t":1721314800}
+{"o":0.000013774,"h":0.000014733,"l":0.0000136282,"c":0.0000145031,"v":491249.1034477821,"t":1721318400}
+{"o":0.0000145031,"h":0.0000146627,"l":0.0000144254,"c":0.0000145912,"v":75789.855707813,"t":1721322000}
+{"o":0.0000145912,"h":0.0000146432,"l":0.000014271,"c":0.0000143571,"v":10000.0,"t":1721325600}
+{"o":0.0000143571,"h":0.000014436,"l":0.0000141253,"c":0.0000141966,"v":110732.752913445,"t":1721329200}
+{"o":0.0000141966,"h":0.0000142494,"l":0.0000140628,"c":0.0000140628,"v":42538.193804038,"t":1721332800}
+{"o":0.0000140628,"h":0.0000141122,"l":0.0000140224,"c":0.0000140295,"v":0.0,"t":1721336400}
+{"o":0.0000140295,"h":0.0000143587,"l":0.0000138488,"c":0.0000141619,"v":4178.710938118,"t":1721340000}
+{"o":0.0000141619,"h":0.0000142568,"l":0.0000140907,"c":0.0000141836,"v":7651.611221958,"t":1721343600}
+{"o":0.0000141836,"h":0.0000143154,"l":0.0000141374,"c":0.0000142575,"v":1410.881560056,"t":1721347200}
+{"o":0.0000142575,"h":0.0000144229,"l":0.0000141147,"c":0.0000141204,"v":352.696271562,"t":1721350800}
+{"o":0.0000141204,"h":0.0000141699,"l":0.0000140138,"c":0.0000141033,"v":0.0,"t":1721354400}
+{"o":0.0000141033,"h":0.0000141075,"l":0.0000138219,"c":0.0000138353,"v":0.0,"t":1721358000}
+{"o":0.0000138353,"h":0.0000141287,"l":0.000013788,"c":0.0000140972,"v":18943.064088125,"t":1721361600}
+{"o":0.0000140972,"h":0.000014205,"l":0.0000139625,"c":0.0000140707,"v":6919.041123254,"t":1721365200}
+{"o":0.0000140707,"h":0.0000140788,"l":0.000013788,"c":0.0000138792,"v":0.0,"t":1721368800}
+{"o":0.0000138792,"h":0.0000141894,"l":0.0000138773,"c":0.0000141357,"v":0.0,"t":1721372400}
+{"o":0.0000141357,"h":0.0000143741,"l":0.0000139672,"c":0.000014078,"v":78480.49508972,"t":1721376000}
+{"o":0.000014078,"h":0.0000142644,"l":0.0000139453,"c":0.0000142406,"v":893.737792372,"t":1721379600}
+{"o":0.0000142406,"h":0.0000142723,"l":0.0000140423,"c":0.0000141254,"v":0.0,"t":1721383200}
+{"o":0.0000141254,"h":0.0000141949,"l":0.000014037,"c":0.0000141144,"v":27648.794473656,"t":1721386800}
+{"o":0.0000141144,"h":0.0000141437,"l":0.0000139728,"c":0.0000140065,"v":0.0,"t":1721390400}
+{"o":0.0000140065,"h":0.0000141375,"l":0.0000136768,"c":0.0000137488,"v":25000.0,"t":1721394000}
+{"o":0.0000137488,"h":0.0000143228,"l":0.0000135987,"c":0.0000141397,"v":29550.733784601,"t":1721397600}
+{"o":0.0000141397,"h":0.0000142769,"l":0.000014115,"c":0.0000141298,"v":0.0,"t":1721401200}
+{"o":0.0000141298,"h":0.0000143281,"l":0.0000139033,"c":0.0000142848,"v":10161.744124968,"t":1721404800}
+{"o":0.0000142848,"h":0.0000143269,"l":0.0000141678,"c":0.000014182,"v":0.0,"t":1721408400}
+{"o":0.000014182,"h":0.0000143689,"l":0.0000140456,"c":0.00001411,"v":28357.144980016,"t":1721412000}
+{"o":0.00001411,"h":0.0000141263,"l":0.0000140141,"c":0.000014056,"v":0.0,"t":1721415600}
+{"o":0.000014056,"h":0.0000142901,"l":0.000014047,"c":0.0000141948,"v":3847.724347962,"t":1721419200}
+{"o":0.0000141948,"h":0.0000142902,"l":0.0000141226,"c":0.0000142771,"v":0.0,"t":1721422800}
+{"o":0.0000142771,"h":0.0000144232,"l":0.000014121,"c":0.0000143331,"v":77459.549960036,"t":1721426400}
+{"o":0.0000143331,"h":0.000014569,"l":0.0000142596,"c":0.0000144727,"v":103176.246288589,"t":1721430000}
+{"o":0.0000144727,"h":0.0000146333,"l":0.0000144196,"c":0.0000145366,"v":6707.836983616,"t":1721433600}
+{"o":0.0000145366,"h":0.0000145468,"l":0.0000144194,"c":0.0000144673,"v":0.0,"t":1721437200}
+{"o":0.0000144673,"h":0.0000147359,"l":0.0000143359,"c":0.0000146218,"v":63330.428214842,"t":1721440800}
+{"o":0.0000146218,"h":0.0000147436,"l":0.0000144615,"c":0.0000146211,"v":3307.770570512,"t":1721444400}
+{"o":0.0000146211,"h":0.0000146423,"l":0.0000145042,"c":0.0000145734,"v":8180.537502574,"t":1721448000}
+{"o":0.0000145734,"h":0.000014671,"l":0.0000145256,"c":0.0000146037,"v":15056.949144713,"t":1721451600}
+{"o":0.0000146037,"h":0.0000146808,"l":0.0000145189,"c":0.0000146141,"v":2000.0,"t":1721455200}
+{"o":0.0000146141,"h":0.0000146786,"l":0.0000144731,"c":0.0000146056,"v":36775.419828856,"t":1721458800}
+{"o":0.0000146056,"h":0.0000146259,"l":0.0000143113,"c":0.0000143733,"v":143698.685854962,"t":1721462400}
+{"o":0.0000143733,"h":0.0000144085,"l":0.0000142775,"c":0.0000143418,"v":0.0,"t":1721466000}
+{"o":0.0000143418,"h":0.0000144097,"l":0.0000142934,"c":0.0000143628,"v":10294.539755474,"t":1721469600}
+{"o":0.0000143628,"h":0.0000144488,"l":0.0000143523,"c":0.0000144233,"v":0.0,"t":1721473200}
+{"o":0.0000144233,"h":0.0000144409,"l":0.0000141649,"c":0.0000142063,"v":108221.565565555,"t":1721476800}
+{"o":0.0000142063,"h":0.0000145021,"l":0.0000141832,"c":0.0000142831,"v":132058.160311924,"t":1721480400}
+{"o":0.0000142831,"h":0.0000149258,"l":0.0000141845,"c":0.0000148256,"v":283065.4478417909,"t":1721484000}
+{"o":0.0000148256,"h":0.0000151089,"l":0.0000147683,"c":0.0000150687,"v":103789.826127045,"t":1721487600}
+{"o":0.0000150687,"h":0.0000152025,"l":0.0000149492,"c":0.0000150329,"v":30376.219155932,"t":1721491200}
+{"o":0.0000150329,"h":0.0000150637,"l":0.000014627,"c":0.0000146431,"v":0.0,"t":1721494800}
+{"o":0.0000146431,"h":0.0000147345,"l":0.0000146134,"c":0.0000146957,"v":0.0,"t":1721498400}
+{"o":0.0000146957,"h":0.0000152564,"l":0.0000146442,"c":0.0000152328,"v":9389.973147768,"t":1721502000}
+{"o":0.0000152328,"h":0.0000155173,"l":0.0000150909,"c":0.0000154065,"v":150735.965037919,"t":1721505600}
+{"o":0.0000154065,"h":0.0000162658,"l":0.0000152201,"c":0.0000161002,"v":345119.268551534,"t":1721509200}
+{"o":0.0000161002,"h":0.0000162442,"l":0.0000158654,"c":0.0000160237,"v":7982.12152825,"t":1721512800}
+{"o":0.0000160237,"h":0.0000162484,"l":0.0000159365,"c":0.0000162148,"v":45944.335748613,"t":1721516400}
+{"o":0.0000162148,"h":0.0000162883,"l":0.0000159884,"c":0.0000161505,"v":45492.04825352,"t":1721520000}
+{"o":0.0000161505,"h":0.0000161569,"l":0.0000160156,"c":0.0000160578,"v":0.0,"t":1721523600}
+{"o":0.0000160578,"h":0.0000161192,"l":0.0000159287,"c":0.0000161126,"v":5779.517082545,"t":1721527200}
+{"o":0.0000161126,"h":0.0000163411,"l":0.0000160744,"c":0.0000162918,"v":105717.323795433,"t":1721530800}
+{"o":0.0000162918,"h":0.0000163135,"l":0.0000160662,"c":0.0000162124,"v":90973.722883077,"t":1721534400}
+{"o":0.0000162124,"h":0.0000162695,"l":0.0000161306,"c":0.0000161584,"v":2479.567914526,"t":1721538000}
+{"o":0.0000161584,"h":0.0000163427,"l":0.0000159554,"c":0.0000161443,"v":4065.089443752,"t":1721541600}
+{"o":0.0000161443,"h":0.0000161971,"l":0.0000160941,"c":0.0000161693,"v":5236.212418738,"t":1721545200}
+{"o":0.0000161693,"h":0.0000171744,"l":0.0000161092,"c":0.0000170887,"v":435263.15134689,"t":1721548800}
+{"o":0.0000170887,"h":0.0000177966,"l":0.0000169712,"c":0.0000176538,"v":268923.4911830529,"t":1721552400}
+{"o":0.0000176538,"h":0.0000181026,"l":0.0000176122,"c":0.0000180915,"v":175678.066510245,"t":1721556000}
+{"o":0.0000180915,"h":0.0000189318,"l":0.0000179019,"c":0.0000188471,"v":565585.533843556,"t":1721559600}
+{"o":0.0000188471,"h":0.000019614,"l":0.0000187899,"c":0.000019566,"v":250547.8824344101,"t":1721563200}
+{"o":0.000019566,"h":0.0000245299,"l":0.000019491,"c":0.0000231078,"v":2428913.1991921463,"t":1721566800}
+{"o":0.0000231078,"h":0.0000240399,"l":0.0000212353,"c":0.0000212967,"v":1043105.8956258311,"t":1721570400}
+{"o":0.0000212967,"h":0.0000215152,"l":0.0000207828,"c":0.0000210153,"v":137953.872454715,"t":1721574000}
+{"o":0.0000210153,"h":0.0000242669,"l":0.0000208052,"c":0.0000239161,"v":1058789.7287386931,"t":1721577600}
+{"o":0.0000239161,"h":0.0000248341,"l":0.0000211701,"c":0.000021617,"v":1122451.6634026107,"t":1721581200}
+{"o":0.000021617,"h":0.0000250779,"l":0.0000197498,"c":0.0000243082,"v":1589728.7308043377,"t":1721584800}
+{"o":0.0000243082,"h":0.0000245362,"l":0.0000235712,"c":0.0000240356,"v":144923.610192801,"t":1721588400}
+{"o":0.0000240356,"h":0.0000242361,"l":0.0000229401,"c":0.0000235984,"v":245868.480003944,"t":1721592000}
+{"o":0.0000235984,"h":0.0000239387,"l":0.000023101,"c":0.0000234658,"v":36631.238783904,"t":1721595600}
+{"o":0.0000234658,"h":0.0000238883,"l":0.0000219631,"c":0.0000221721,"v":432485.311989416,"t":1721599200}
+{"o":0.0000221721,"h":0.0000223602,"l":0.0000219911,"c":0.0000221661,"v":19518.489159765,"t":1721602800}
+{"o":0.0000221661,"h":0.000022449,"l":0.0000216625,"c":0.0000222369,"v":185232.606170825,"t":1721606400}
+{"o":0.0000222369,"h":0.0000225296,"l":0.0000222002,"c":0.0000224768,"v":17592.997119302,"t":1721610000}
+{"o":0.0000224768,"h":0.0000225928,"l":0.0000215371,"c":0.0000216388,"v":334313.3545787189,"t":1721613600}
+{"o":0.0000216388,"h":0.0000218336,"l":0.0000213741,"c":0.0000216229,"v":30854.69102473,"t":1721617200}
+{"o":0.0000216229,"h":0.0000216561,"l":0.0000215217,"c":0.0000215761,"v":0.0,"t":1721620800}
+{"o":0.0000215761,"h":0.0000219478,"l":0.0000211517,"c":0.0000214168,"v":21685.555778574,"t":1721624400}
+{"o":0.0000214168,"h":0.0000215479,"l":0.0000204271,"c":0.0000205283,"v":279666.881711035,"t":1721628000}
+{"o":0.0000205283,"h":0.0000207373,"l":0.0000199152,"c":0.0000200544,"v":185335.933262747,"t":1721631600}
+{"o":0.0000200544,"h":0.0000207741,"l":0.0000199474,"c":0.0000207201,"v":261169.466725925,"t":1721635200}
+{"o":0.0000207201,"h":0.0000210732,"l":0.0000205262,"c":0.0000206376,"v":111213.527248004,"t":1721638800}
+{"o":0.0000206376,"h":0.0000206657,"l":0.0000198378,"c":0.0000200164,"v":232027.720132056,"t":1721642400}
+{"o":0.0000200164,"h":0.0000201893,"l":0.000019657,"c":0.0000196884,"v":206887.191702179,"t":1721646000}
+{"o":0.0000196884,"h":0.0000198197,"l":0.0000195554,"c":0.0000197004,"v":7817.464597288,"t":1721649600}
+{"o":0.0000197004,"h":0.0000200319,"l":0.0000192891,"c":0.000019634,"v":58635.553009416,"t":1721653200}
+{"o":0.000019634,"h":0.0000198462,"l":0.0000189074,"c":0.000019154,"v":222293.872718699,"t":1721656800}
+{"o":0.000019154,"h":0.0000193793,"l":0.0000187121,"c":0.0000190846,"v":51430.925497807,"t":1721660400}
+{"o":0.0000190846,"h":0.0000192269,"l":0.0000189336,"c":0.0000192018,"v":19048.349701402,"t":1721664000}
+{"o":0.0000192018,"h":0.0000197015,"l":0.0000186051,"c":0.0000191396,"v":592587.018806012,"t":1721667600}
+{"o":0.0000191396,"h":0.0000191717,"l":0.0000189669,"c":0.0000191578,"v":0.0,"t":1721671200}
+{"o":0.0000191578,"h":0.0000191837,"l":0.0000185923,"c":0.0000188235,"v":161264.100232977,"t":1721674800}
+{"o":0.0000188235,"h":0.0000190857,"l":0.0000187701,"c":0.0000190063,"v":288.309523955,"t":1721678400}
+{"o":0.0000190063,"h":0.0000192999,"l":0.0000176532,"c":0.0000178891,"v":583753.0879092782,"t":1721682000}
+{"o":0.0000178891,"h":0.0000181123,"l":0.0000172289,"c":0.0000173907,"v":197355.971927477,"t":1721685600}
+{"o":0.0000173907,"h":0.0000175234,"l":0.0000172735,"c":0.000017335,"v":3596.048915168,"t":1721689200}
+{"o":0.000017335,"h":0.0000175651,"l":0.0000171768,"c":0.000017549,"v":63823.271479747,"t":1721692800}
+{"o":0.000017549,"h":0.0000176858,"l":0.0000169946,"c":0.0000170973,"v":194897.631363483,"t":1721696400}
+{"o":0.0000170973,"h":0.0000172125,"l":0.0000169853,"c":0.0000169901,"v":0.0,"t":1721700000}
+{"o":0.0000169901,"h":0.0000170697,"l":0.0000169541,"c":0.0000170545,"v":16280.251338744,"t":1721703600}
+{"o":0.0000170545,"h":0.0000174071,"l":0.0000170474,"c":0.0000173858,"v":0.0,"t":1721707200}
+{"o":0.0000173858,"h":0.0000175771,"l":0.0000167257,"c":0.0000168621,"v":81860.679579408,"t":1721710800}
+{"o":0.0000168621,"h":0.0000169175,"l":0.0000166345,"c":0.000016726,"v":35151.68750517,"t":1721714400}
+{"o":0.000016726,"h":0.0000168113,"l":0.0000166085,"c":0.0000166937,"v":38335.437565656,"t":1721718000}
+{"o":0.0000166937,"h":0.0000169232,"l":0.0000165011,"c":0.0000167709,"v":21071.899551302,"t":1721721600}
+{"o":0.0000167709,"h":0.0000168271,"l":0.0000166382,"c":0.0000166755,"v":1430.768072044,"t":1721725200}
+{"o":0.0000166755,"h":0.000016805,"l":0.0000165953,"c":0.0000167861,"v":17124.840377329,"t":1721728800}
+{"o":0.0000167861,"h":0.0000170875,"l":0.0000165947,"c":0.0000167554,"v":31514.826655057,"t":1721732400}
+{"o":0.0000167554,"h":0.0000168799,"l":0.0000167108,"c":0.0000167702,"v":0.0,"t":1721736000}
+{"o":0.0000167702,"h":0.0000170818,"l":0.0000165103,"c":0.0000167051,"v":4093.84492825,"t":1721739600}
+{"o":0.0000167051,"h":0.0000167294,"l":0.0000160277,"c":0.000016067,"v":169013.29665323,"t":1721743200}
+{"o":0.000016067,"h":0.0000163263,"l":0.0000160555,"c":0.0000162528,"v":5249.936530242,"t":1721746800}
+{"o":0.0000162528,"h":0.0000167744,"l":0.000016021,"c":0.0000165216,"v":34156.600576353,"t":1721750400}
+{"o":0.0000165216,"h":0.0000166151,"l":0.0000157345,"c":0.0000157608,"v":208128.463720717,"t":1721754000}
+{"o":0.0000157608,"h":0.0000160388,"l":0.0000157057,"c":0.0000159794,"v":10687.290102072,"t":1721757600}
+{"o":0.0000159794,"h":0.0000160758,"l":0.0000156804,"c":0.0000158486,"v":5307.313356348,"t":1721761200}
+{"o":0.0000158486,"h":0.0000158595,"l":0.0000156411,"c":0.0000156795,"v":0.0,"t":1721764800}
+{"o":0.0000156795,"h":0.0000161436,"l":0.0000155888,"c":0.0000161436,"v":170216.885293906,"t":1721768400}
+{"o":0.0000161436,"h":0.0000163469,"l":0.0000160815,"c":0.000016211,"v":3566.722644858,"t":1721772000}
+{"o":0.000016211,"h":0.0000163659,"l":0.0000161644,"c":0.0000161995,"v":0.0,"t":1721775600}
+{"o":0.0000161995,"h":0.0000165715,"l":0.0000160759,"c":0.0000165532,"v":71730.624167424,"t":1721779200}
+{"o":0.0000165532,"h":0.0000165677,"l":0.0000163406,"c":0.000016504,"v":0.0,"t":1721782800}
+{"o":0.000016504,"h":0.0000165525,"l":0.0000160973,"c":0.000016305,"v":11033.17516053,"t":1721786400}
+{"o":0.000016305,"h":0.0000163699,"l":0.0000157716,"c":0.0000158518,"v":275774.427382584,"t":1721790000}
+{"o":0.0000158518,"h":0.0000159296,"l":0.0000158344,"c":0.000015865,"v":0.0,"t":1721793600}
+{"o":0.000015865,"h":0.000015983,"l":0.000015754,"c":0.0000157922,"v":511.594041272,"t":1721797200}
+{"o":0.0000157922,"h":0.0000158288,"l":0.0000156936,"c":0.0000157339,"v":0.0,"t":1721800800}
+{"o":0.0000157339,"h":0.0000157625,"l":0.0000156596,"c":0.000015697,"v":0.0,"t":1721804400}
+{"o":0.000015697,"h":0.0000159061,"l":0.0000153676,"c":0.0000154893,"v":174399.3244581591,"t":1721808000}
+{"o":0.0000154893,"h":0.0000155618,"l":0.0000154565,"c":0.0000155114,"v":3099.840653244,"t":1721811600}
+{"o":0.0000155114,"h":0.0000155299,"l":0.0000154064,"c":0.0000154251,"v":0.0,"t":1721815200}
+{"o":0.0000154251,"h":0.000015431,"l":0.000015338,"c":0.0000153984,"v":0.0,"t":1721818800}
+{"o":0.0000153984,"h":0.0000155325,"l":0.0000153805,"c":0.0000155088,"v":0.0,"t":1721822400}
+{"o":0.0000155088,"h":0.0000155214,"l":0.0000152896,"c":0.0000154366,"v":0.0,"t":1721826000}
+{"o":0.0000154366,"h":0.0000157191,"l":0.0000150508,"c":0.0000153769,"v":60002.446811124,"t":1721829600}
+{"o":0.0000153769,"h":0.0000156618,"l":0.000015068,"c":0.0000154164,"v":42280.383702782,"t":1721833200}
+{"o":0.0000154164,"h":0.0000155363,"l":0.0000151561,"c":0.0000151561,"v":8594.257186456,"t":1721836800}
+{"o":0.0000151561,"h":0.0000153826,"l":0.0000149921,"c":0.0000152839,"v":48472.094001833,"t":1721840400}
+{"o":0.0000152839,"h":0.0000156417,"l":0.0000152737,"c":0.0000156058,"v":0.0,"t":1721844000}
+{"o":0.0000156058,"h":0.0000156538,"l":0.0000150361,"c":0.0000152682,"v":69311.66753927,"t":1721847600}
+{"o":0.0000152682,"h":0.00001568,"l":0.000014938,"c":0.0000155088,"v":227962.603808114,"t":1721851200}
+{"o":0.0000155088,"h":0.0000161838,"l":0.000015446,"c":0.0000157245,"v":320807.632099663,"t":1721854800}
+{"o":0.0000157245,"h":0.0000158776,"l":0.0000155688,"c":0.0000158394,"v":4582.620094252,"t":1721858400}
+{"o":0.0000158394,"h":0.000015956,"l":0.0000156327,"c":0.0000156467,"v":4207.400246516,"t":1721862000}
+{"o":0.0000156467,"h":0.0000157241,"l":0.0000155083,"c":0.000015601,"v":0.0,"t":1721865600}
+{"o":0.000015601,"h":0.0000161794,"l":0.0000156006,"c":0.0000158876,"v":0.0,"t":1721869200}
+{"o":0.0000158876,"h":0.000016543,"l":0.0000158872,"c":0.0000163111,"v":0.0,"t":1721872800}
+{"o":0.0000163111,"h":0.0000164531,"l":0.0000156307,"c":0.0000157039,"v":27151.219785191,"t":1721876400}
+{"o":0.0000157039,"h":0.0000158064,"l":0.0000155009,"c":0.0000155705,"v":0.0,"t":1721880000}
+{"o":0.0000155705,"h":0.0000157303,"l":0.0000154933,"c":0.0000157068,"v":0.0,"t":1721883600}
+{"o":0.0000157068,"h":0.0000159524,"l":0.0000155764,"c":0.0000157789,"v":3566.722644858,"t":1721887200}
+{"o":0.0000157789,"h":0.0000159941,"l":0.0000157363,"c":0.0000159835,"v":0.0,"t":1721890800}
+{"o":0.0000159835,"h":0.0000160533,"l":0.0000155653,"c":0.0000157146,"v":7848.87222687,"t":1721894400}
+{"o":0.0000157146,"h":0.000015777,"l":0.0000156268,"c":0.0000157465,"v":0.0,"t":1721898000}
+{"o":0.0000157465,"h":0.0000160108,"l":0.000015505,"c":0.0000156944,"v":32069.392236377,"t":1721901600}
+{"o":0.0000156944,"h":0.0000158694,"l":0.0000155667,"c":0.0000157634,"v":835.120116174,"t":1721905200}
+{"o":0.0000157634,"h":0.0000159962,"l":0.0000156468,"c":0.0000158658,"v":1335.677410102,"t":1721908800}
+{"o":0.0000158658,"h":0.0000159552,"l":0.000015726,"c":0.0000157889,"v":816.427118978,"t":1721912400}
+{"o":0.0000157889,"h":0.0000162288,"l":0.0000152116,"c":0.0000157022,"v":11278.765545873,"t":1721916000}
+{"o":0.0000157022,"h":0.0000159213,"l":0.0000155861,"c":0.0000157392,"v":32245.006990055,"t":1721919600}
+{"o":0.0000157392,"h":0.000015821,"l":0.0000155237,"c":0.0000156834,"v":20000.0,"t":1721923200}
+{"o":0.0000156834,"h":0.0000161252,"l":0.0000155889,"c":0.0000160635,"v":192327.749286145,"t":1721926800}
+{"o":0.0000160635,"h":0.0000177369,"l":0.0000159999,"c":0.0000174994,"v":753602.1488417697,"t":1721930400}
+{"o":0.0000174994,"h":0.0000188349,"l":0.0000169712,"c":0.0000180444,"v":1765421.3642929108,"t":1721934000}
+{"o":0.0000180444,"h":0.0000191427,"l":0.0000176943,"c":0.0000185775,"v":254505.8696006069,"t":1721937600}
+{"o":0.0000185775,"h":0.0000189583,"l":0.0000183504,"c":0.0000186287,"v":24900.733304465,"t":1721941200}
+{"o":0.0000186287,"h":0.0000190463,"l":0.0000185312,"c":0.0000189204,"v":97145.592285863,"t":1721944800}
+{"o":0.0000189204,"h":0.0000194512,"l":0.0000188548,"c":0.000019373,"v":168006.89957089,"t":1721948400}
+{"o":0.000019373,"h":0.0000196227,"l":0.0000191918,"c":0.0000194822,"v":6661.841015248,"t":1721952000}
+{"o":0.0000194822,"h":0.0000195229,"l":0.0000193344,"c":0.0000193578,"v":0.0,"t":1721955600}
+{"o":0.0000193578,"h":0.0000196163,"l":0.0000191368,"c":0.0000194185,"v":2528.623206517,"t":1721959200}
+{"o":0.0000194185,"h":0.0000195174,"l":0.0000191684,"c":0.0000193186,"v":93100.414924194,"t":1721962800}
+{"o":0.0000193186,"h":0.0000193296,"l":0.0000189958,"c":0.0000190152,"v":77000.0,"t":1721966400}
+{"o":0.0000190152,"h":0.0000193664,"l":0.0000187985,"c":0.0000193009,"v":195928.419064472,"t":1721970000}
+{"o":0.0000193009,"h":0.0000194985,"l":0.0000192258,"c":0.0000194365,"v":26332.060342717,"t":1721973600}
+{"o":0.0000194365,"h":0.0000194934,"l":0.0000193772,"c":0.0000194817,"v":0.0,"t":1721977200}
+{"o":0.0000194817,"h":0.0000194889,"l":0.0000192802,"c":0.0000192997,"v":3368.468705979,"t":1721980800}
+{"o":0.0000192997,"h":0.000019625,"l":0.0000190939,"c":0.0000194592,"v":104305.192223923,"t":1721984400}
+{"o":0.0000194592,"h":0.0000195452,"l":0.000019194,"c":0.0000193058,"v":65209.611446157,"t":1721988000}
+{"o":0.0000193058,"h":0.000019573,"l":0.0000192605,"c":0.0000195065,"v":87044.107904235,"t":1721991600}
+{"o":0.0000195065,"h":0.0000209207,"l":0.0000194299,"c":0.0000204809,"v":981187.9849147908,"t":1721995200}
+{"o":0.0000204809,"h":0.0000260089,"l":0.0000199106,"c":0.000025269,"v":1571426.0999307237,"t":1721998800}
+{"o":0.000025269,"h":0.0000259979,"l":0.0000244396,"c":0.0000251361,"v":266490.7149993811,"t":1722002400}
+{"o":0.0000251361,"h":0.0000254448,"l":0.0000249647,"c":0.0000253329,"v":16707.407853841,"t":1722006000}
+{"o":0.0000253329,"h":0.0000269019,"l":0.0000252416,"c":0.0000266433,"v":533669.5068782429,"t":1722009600}
+{"o":0.0000266433,"h":0.0000273359,"l":0.0000263994,"c":0.0000271318,"v":145498.322213858,"t":1722013200}
+{"o":0.0000271318,"h":0.0000272369,"l":0.0000260786,"c":0.0000260886,"v":253481.574834892,"t":1722016800}
+{"o":0.0000260886,"h":0.0000287058,"l":0.0000260191,"c":0.0000280398,"v":824706.0256762188,"t":1722020400}
+{"o":0.0000280398,"h":0.0000282255,"l":0.000027015,"c":0.000027273,"v":183833.275084374,"t":1722024000}
+{"o":0.000027273,"h":0.0000273929,"l":0.0000270661,"c":0.0000272217,"v":20928.472994727,"t":1722027600}
+{"o":0.0000272217,"h":0.0000272932,"l":0.0000269729,"c":0.0000270283,"v":23278.303816775,"t":1722031200}
+{"o":0.0000270283,"h":0.0000273301,"l":0.0000269629,"c":0.0000271639,"v":20430.03255974,"t":1722034800}
+{"o":0.0000271639,"h":0.0000296957,"l":0.0000271116,"c":0.0000295187,"v":496407.9515788438,"t":1722038400}
+{"o":0.0000295187,"h":0.0000296671,"l":0.0000292297,"c":0.0000293626,"v":17241.029211596,"t":1722042000}
+{"o":0.0000293626,"h":0.0000295661,"l":0.0000276236,"c":0.0000277427,"v":360185.1354561868,"t":1722045600}
+{"o":0.0000277427,"h":0.000027958,"l":0.0000243549,"c":0.0000246458,"v":741874.8971645113,"t":1722049200}
+{"o":0.0000246458,"h":0.0000257512,"l":0.0000244725,"c":0.0000252785,"v":390489.8204675299,"t":1722052800}
+{"o":0.0000252785,"h":0.000025398,"l":0.0000249031,"c":0.000025084,"v":84964.545529397,"t":1722056400}
+{"o":0.000025084,"h":0.0000250993,"l":0.0000235416,"c":0.0000237099,"v":387234.5288553661,"t":1722060000}
+{"o":0.0000237099,"h":0.000023823,"l":0.0000217193,"c":0.0000218131,"v":744140.0713507994,"t":1722063600}
+{"o":0.0000218131,"h":0.0000222561,"l":0.0000216168,"c":0.0000220928,"v":173741.945244852,"t":1722067200}
+{"o":0.0000220928,"h":0.000022522,"l":0.0000220907,"c":0.0000225034,"v":53175.866277343,"t":1722070800}
+{"o":0.0000225034,"h":0.0000245735,"l":0.0000224857,"c":0.0000240858,"v":653264.3306634261,"t":1722074400}
+{"o":0.0000240858,"h":0.0000260596,"l":0.0000239159,"c":0.0000245261,"v":1189695.450759951,"t":1722078000}
+{"o":0.0000245261,"h":0.0000270113,"l":0.0000243369,"c":0.0000268318,"v":594614.0264614226,"t":1722081600}
+{"o":0.0000268318,"h":0.0000279079,"l":0.0000264597,"c":0.0000275826,"v":198264.853611019,"t":1722085200}
+{"o":0.0000275826,"h":0.0000281892,"l":0.0000273817,"c":0.0000279703,"v":57794.499918931,"t":1722088800}
+{"o":0.0000279703,"h":0.000028535,"l":0.0000242067,"c":0.0000246077,"v":722271.1666753412,"t":1722092400}
+{"o":0.0000246077,"h":0.000024731,"l":0.0000244697,"c":0.0000246673,"v":14980.257361499,"t":1722096000}
+{"o":0.0000246673,"h":0.0000250146,"l":0.0000245068,"c":0.0000249709,"v":52203.184338496,"t":1722099600}
+{"o":0.0000249709,"h":0.000025093,"l":0.0000245878,"c":0.0000249831,"v":9162.899025904,"t":1722103200}
+{"o":0.0000249831,"h":0.0000252413,"l":0.0000246367,"c":0.0000246559,"v":22826.88161123,"t":1722106800}
+{"o":0.0000246559,"h":0.0000261604,"l":0.0000243909,"c":0.0000253809,"v":420319.127850175,"t":1722110400}
+{"o":0.0000253809,"h":0.0000286266,"l":0.0000248873,"c":0.0000277428,"v":580416.5792940654,"t":1722114000}
+{"o":0.0000277428,"h":0.0000278794,"l":0.0000272482,"c":0.0000274078,"v":122461.699208453,"t":1722117600}
+{"o":0.0000274078,"h":0.000027709,"l":0.0000251255,"c":0.0000253592,"v":423867.2667462569,"t":1722121200}
+{"o":0.0000253592,"h":0.0000255666,"l":0.0000249682,"c":0.0000252263,"v":19843.318448662,"t":1722124800}
+{"o":0.0000252263,"h":0.0000256035,"l":0.0000249915,"c":0.0000254805,"v":42960.339131805,"t":1722128400}
+{"o":0.0000254805,"h":0.0000256488,"l":0.000025249,"c":0.0000255976,"v":23796.183009391,"t":1722132000}
+{"o":0.0000255976,"h":0.00002677,"l":0.0000255833,"c":0.0000265818,"v":420935.1810128671,"t":1722135600}
+{"o":0.0000265818,"h":0.0000270492,"l":0.000024126,"c":0.0000244725,"v":687596.1287061982,"t":1722139200}
+{"o":0.0000244725,"h":0.000024969,"l":0.0000241489,"c":0.0000246989,"v":123618.694186271,"t":1722142800}
+{"o":0.0000246989,"h":0.0000251435,"l":0.000021814,"c":0.0000218988,"v":1172689.8500870438,"t":1722146400}
+{"o":0.0000218988,"h":0.0000220372,"l":0.0000216792,"c":0.0000217802,"v":5686.224440807,"t":1722150000}
+{"o":0.0000217802,"h":0.000022138,"l":0.0000217059,"c":0.0000218598,"v":16738.254360246,"t":1722153600}
+{"o":0.0000218598,"h":0.0000243207,"l":0.0000208038,"c":0.0000210061,"v":1629368.8747550568,"t":1722157200}
+{"o":0.0000210061,"h":0.0000210275,"l":0.0000205963,"c":0.0000206282,"v":104653.971186773,"t":1722160800}
+{"o":0.0000206282,"h":0.0000211011,"l":0.0000204777,"c":0.0000209258,"v":93847.04723478,"t":1722164400}
+{"o":0.0000209258,"h":0.0000212865,"l":0.0000207994,"c":0.0000211651,"v":76444.869981306,"t":1722168000}
+{"o":0.0000211651,"h":0.0000212018,"l":0.0000198079,"c":0.0000198401,"v":536440.757206907,"t":1722171600}
+{"o":0.0000198401,"h":0.0000200813,"l":0.0000189962,"c":0.0000193328,"v":219778.995089062,"t":1722175200}
+{"o":0.0000193328,"h":0.0000196984,"l":0.0000193023,"c":0.0000194735,"v":229715.116646402,"t":1722178800}
+{"o":0.0000194735,"h":0.0000195448,"l":0.0000189312,"c":0.0000192751,"v":341663.894021134,"t":1722182400}
+{"o":0.0000192751,"h":0.0000196545,"l":0.0000192003,"c":0.0000194662,"v":182960.802415235,"t":1722186000}
+{"o":0.0000194662,"h":0.0000198393,"l":0.0000191913,"c":0.0000196737,"v":143476.051090825,"t":1722189600}
+{"o":0.0000196737,"h":0.0000198177,"l":0.0000193897,"c":0.0000195126,"v":390681.925594795,"t":1722193200}
+{"o":0.0000195126,"h":0.0000195717,"l":0.0000193418,"c":0.0000193678,"v":52688.005509383,"t":1722196800}
+{"o":0.0000193678,"h":0.0000195306,"l":0.0000192816,"c":0.0000193667,"v":6897.758816391,"t":1722200400}
+{"o":0.0000193667,"h":0.0000195654,"l":0.0000190784,"c":0.0000192728,"v":37166.99731208,"t":1722204000}
+{"o":0.0000192728,"h":0.000020208,"l":0.0000190912,"c":0.0000194106,"v":467041.946520508,"t":1722207600}
+{"o":0.0000194106,"h":0.0000199988,"l":0.000018976,"c":0.000019473,"v":3838.176699061,"t":1722211200}
+{"o":0.000019473,"h":0.0000195586,"l":0.0000193831,"c":0.0000195274,"v":0.0,"t":1722214800}
+{"o":0.0000195274,"h":0.0000198804,"l":0.0000189365,"c":0.0000193665,"v":19354.515492872,"t":1722218400}
+{"o":0.0000193665,"h":0.0000204227,"l":0.0000192629,"c":0.0000203002,"v":318098.2331769459,"t":1722222000}
+{"o":0.0000203002,"h":0.0000214958,"l":0.0000201085,"c":0.0000213132,"v":583396.651151038,"t":1722225600}
+{"o":0.0000213132,"h":0.0000213869,"l":0.0000201707,"c":0.0000202069,"v":349883.934287574,"t":1722229200}
+{"o":0.0000202069,"h":0.000020313,"l":0.0000201894,"c":0.0000202996,"v":0.0,"t":1722232800}
+{"o":0.0000202996,"h":0.0000204677,"l":0.0000202184,"c":0.0000203096,"v":5593.575769772,"t":1722236400}
+{"o":0.0000203096,"h":0.0000204144,"l":0.0000201033,"c":0.0000203359,"v":50617.202996119,"t":1722240000}
+{"o":0.0000203359,"h":0.000020366,"l":0.0000202437,"c":0.0000202586,"v":2359.649207286,"t":1722243600}
+{"o":0.0000202586,"h":0.0000206056,"l":0.0000201362,"c":0.0000204019,"v":207457.308214886,"t":1722247200}
+{"o":0.0000204019,"h":0.000020457,"l":0.0000201281,"c":0.000020244,"v":1944.724027595,"t":1722250800}
+{"o":0.000020244,"h":0.0000221739,"l":0.0000199908,"c":0.0000213389,"v":809430.8224975559,"t":1722254400}
+{"o":0.0000213389,"h":0.0000216388,"l":0.0000211833,"c":0.0000215098,"v":127607.510378196,"t":1722258000}
+{"o":0.0000215098,"h":0.0000219588,"l":0.0000206811,"c":0.000021285,"v":268866.947947089,"t":1722261600}
+{"o":0.000021285,"h":0.0000215145,"l":0.0000211914,"c":0.0000213304,"v":47701.458425725,"t":1722265200}
+{"o":0.0000213304,"h":0.000021662,"l":0.0000211437,"c":0.0000214759,"v":166985.087738655,"t":1722268800}
+{"o":0.0000214759,"h":0.000021839,"l":0.0000212244,"c":0.0000215738,"v":54302.068285662,"t":1722272400}
+{"o":0.0000215738,"h":0.0000217065,"l":0.0000211613,"c":0.0000213574,"v":78977.95562205,"t":1722276000}
+{"o":0.0000213574,"h":0.0000214321,"l":0.0000211469,"c":0.0000212095,"v":3601.516503395,"t":1722279600}
+{"o":0.0000212095,"h":0.000021599,"l":0.0000210764,"c":0.000021508,"v":62871.772629757,"t":1722283200}
+{"o":0.000021508,"h":0.0000218364,"l":0.0000213959,"c":0.0000216313,"v":2008.76210664,"t":1722286800}
+{"o":0.0000216313,"h":0.000021718,"l":0.0000210655,"c":0.0000212857,"v":132377.407683102,"t":1722290400}
+{"o":0.0000212857,"h":0.000021475,"l":0.0000207477,"c":0.0000209396,"v":106227.59486258,"t":1722294000}
+{"o":0.0000209396,"h":0.0000210927,"l":0.0000160163,"c":0.0000169005,"v":3065454.6545659592,"t":1722297600}
+{"o":0.0000169005,"h":0.0000178499,"l":0.0000168247,"c":0.0000177137,"v":26775.445055822,"t":1722301200}
+{"o":0.0000177137,"h":0.0000178195,"l":0.0000175001,"c":0.0000175713,"v":40789.241953892,"t":1722304800}
+{"o":0.0000175713,"h":0.0000176104,"l":0.0000173924,"c":0.0000174091,"v":0.0,"t":1722308400}
+{"o":0.0000174091,"h":0.0000176265,"l":0.0000172751,"c":0.0000174581,"v":23971.225984369,"t":1722312000}
+{"o":0.0000174581,"h":0.0000193308,"l":0.0000171693,"c":0.000019255,"v":1085826.1770486247,"t":1722315600}
+{"o":0.000019255,"h":0.0000193204,"l":0.0000148564,"c":0.0000158291,"v":4850519.4659658279,"t":1722319200}
+{"o":0.0000158291,"h":0.0000159857,"l":0.0000157354,"c":0.0000159769,"v":14347.488994583,"t":1722322800}
+{"o":0.0000159769,"h":0.0000161112,"l":0.0000159383,"c":0.0000160977,"v":0.0,"t":1722326400}
+{"o":0.0000160977,"h":0.0000161136,"l":0.0000157838,"c":0.0000160647,"v":116168.436160601,"t":1722330000}
+{"o":0.0000160647,"h":0.0000164122,"l":0.0000160459,"c":0.0000163638,"v":150017.232448891,"t":1722333600}
+{"o":0.0000163638,"h":0.00001643,"l":0.0000163112,"c":0.0000163268,"v":794.807332421,"t":1722337200}
+{"o":0.0000163268,"h":0.0000167318,"l":0.0000162534,"c":0.0000165012,"v":125515.040195771,"t":1722340800}
+{"o":0.0000165012,"h":0.0000167308,"l":0.0000162916,"c":0.0000165649,"v":9785.742545684,"t":1722344400}
+{"o":0.0000165649,"h":0.0000166424,"l":0.0000162701,"c":0.0000164584,"v":20158.739446474,"t":1722348000}
+{"o":0.0000164584,"h":0.0000166164,"l":0.0000163396,"c":0.0000164398,"v":2637.462372941,"t":1722351600}
+{"o":0.0000164398,"h":0.0000165871,"l":0.0000163933,"c":0.0000165851,"v":1673.832559997,"t":1722355200}
+{"o":0.0000165851,"h":0.0000168389,"l":0.0000157423,"c":0.0000159684,"v":271843.682012719,"t":1722358800}
+{"o":0.0000159684,"h":0.0000163383,"l":0.0000157701,"c":0.0000160587,"v":317041.632797297,"t":1722362400}
+{"o":0.0000160587,"h":0.0000163185,"l":0.0000159926,"c":0.0000161688,"v":149781.468261671,"t":1722366000}
+{"o":0.0000161688,"h":0.0000163885,"l":0.0000159353,"c":0.0000159789,"v":81722.274560783,"t":1722369600}
+{"o":0.0000159789,"h":0.0000162679,"l":0.0000159571,"c":0.0000162213,"v":105279.602968439,"t":1722373200}
+{"o":0.0000162213,"h":0.0000162951,"l":0.0000162072,"c":0.000016229,"v":8342.005796752,"t":1722376800}
+{"o":0.000016229,"h":0.0000171818,"l":0.0000160986,"c":0.0000171527,"v":455324.9420152481,"t":1722380400}
+{"o":0.0000171527,"h":0.0000172559,"l":0.0000169048,"c":0.0000169227,"v":2872.203126178,"t":1722384000}
+{"o":0.0000169227,"h":0.0000172078,"l":0.0000168473,"c":0.0000170567,"v":1168.265720906,"t":1722387600}
+{"o":0.0000170567,"h":0.0000173657,"l":0.0000170272,"c":0.0000172495,"v":17274.569961054,"t":1722391200}
+{"o":0.0000172495,"h":0.0000173593,"l":0.0000171412,"c":0.0000172686,"v":5475.9932876,"t":1722394800}
+{"o":0.0000172686,"h":0.000017544,"l":0.0000169419,"c":0.0000171284,"v":2336.024766544,"t":1722398400}
+{"o":0.0000171284,"h":0.0000172787,"l":0.000016872,"c":0.0000169466,"v":62521.078386417,"t":1722402000}
+{"o":0.0000169466,"h":0.0000170969,"l":0.0000167668,"c":0.0000169182,"v":49827.676107169,"t":1722405600}
+{"o":0.0000169182,"h":0.0000169687,"l":0.0000168475,"c":0.0000169182,"v":18000.006534205,"t":1722409200}
+{"o":0.0000169182,"h":0.0000171714,"l":0.0000168261,"c":0.0000170334,"v":70535.063763439,"t":1722412800}
+{"o":0.0000170334,"h":0.0000171258,"l":0.0000169791,"c":0.0000170877,"v":1167.960588268,"t":1722416400}
+{"o":0.0000170877,"h":0.0000172292,"l":0.0000168283,"c":0.0000169688,"v":117127.759102732,"t":1722420000}
+{"o":0.0000169688,"h":0.0000170441,"l":0.0000165915,"c":0.0000166888,"v":102560.28470837,"t":1722423600}
+{"o":0.0000166888,"h":0.0000167407,"l":0.0000163498,"c":0.0000164661,"v":114908.149120268,"t":1722427200}
+{"o":0.0000164661,"h":0.0000164705,"l":0.0000161864,"c":0.0000163316,"v":0.0,"t":1722430800}
+{"o":0.0000163316,"h":0.0000165623,"l":0.0000160334,"c":0.0000163258,"v":29136.677862736,"t":1722434400}
+{"o":0.0000163258,"h":0.0000164275,"l":0.0000162709,"c":0.0000164049,"v":1223.031075548,"t":1722438000}
+{"o":0.0000164049,"h":0.0000165268,"l":0.0000161799,"c":0.0000163421,"v":2568.028123845,"t":1722441600}
+{"o":0.0000163421,"h":0.0000165325,"l":0.0000161196,"c":0.0000162468,"v":7400.426113951,"t":1722445200}
+{"o":0.0000162468,"h":0.0000165186,"l":0.0000161135,"c":0.0000162602,"v":2934.181748598,"t":1722448800}
+{"o":0.0000162602,"h":0.000016784,"l":0.000016068,"c":0.0000165121,"v":10000.0,"t":1722452400}
+{"o":0.0000165121,"h":0.0000168134,"l":0.0000160183,"c":0.0000163279,"v":23784.663854466,"t":1722456000}
+{"o":0.0000163279,"h":0.0000164067,"l":0.0000157707,"c":0.0000158863,"v":163519.024940138,"t":1722459600}
+{"o":0.0000158863,"h":0.0000163556,"l":0.0000158863,"c":0.0000162181,"v":165015.575296443,"t":1722463200}
+{"o":0.0000162181,"h":0.000016388,"l":0.0000162075,"c":0.0000163777,"v":1919.189465748,"t":1722466800}
+{"o":0.0000163777,"h":0.000016434,"l":0.000015493,"c":0.0000155772,"v":335969.7945347491,"t":1722470400}
+{"o":0.0000155772,"h":0.000015742,"l":0.0000155382,"c":0.0000156509,"v":0.0,"t":1722474000}
+{"o":0.0000156509,"h":0.0000158343,"l":0.0000156116,"c":0.0000157547,"v":0.0,"t":1722477600}
+{"o":0.0000157547,"h":0.0000175304,"l":0.0000157547,"c":0.0000175118,"v":851473.1022255977,"t":1722481200}
+{"o":0.0000175118,"h":0.0000177883,"l":0.0000174614,"c":0.0000177271,"v":0.0,"t":1722484800}
+{"o":0.0000177271,"h":0.0000177872,"l":0.0000174234,"c":0.0000174711,"v":0.0,"t":1722488400}
+{"o":0.0000174711,"h":0.000017542,"l":0.0000172939,"c":0.0000174254,"v":3735.910491054,"t":1722492000}
+{"o":0.0000174254,"h":0.0000174861,"l":0.0000173139,"c":0.000017438,"v":1542.239496214,"t":1722495600}
+{"o":0.000017438,"h":0.0000176834,"l":0.0000173166,"c":0.0000175581,"v":76811.549313823,"t":1722499200}
+{"o":0.0000175581,"h":0.0000176945,"l":0.000017006,"c":0.000017183,"v":264400.757016648,"t":1722502800}
+{"o":0.000017183,"h":0.000017205,"l":0.0000168029,"c":0.0000168251,"v":75929.714667797,"t":1722506400}
+{"o":0.0000168251,"h":0.0000169252,"l":0.0000167407,"c":0.0000168066,"v":3002.148265146,"t":1722510000}
+{"o":0.0000168066,"h":0.0000168276,"l":0.0000162983,"c":0.0000164216,"v":205091.408680169,"t":1722513600}
+{"o":0.0000164216,"h":0.0000166056,"l":0.0000163798,"c":0.0000165456,"v":0.0,"t":1722517200}
+{"o":0.0000165456,"h":0.0000170575,"l":0.000016314,"c":0.0000168499,"v":357493.983429608,"t":1722520800}
+{"o":0.0000168499,"h":0.0000171828,"l":0.0000168131,"c":0.0000170503,"v":0.0,"t":1722524400}
+{"o":0.0000170503,"h":0.0000172942,"l":0.0000162091,"c":0.000016273,"v":23370.184662126,"t":1722528000}
+{"o":0.000016273,"h":0.0000165456,"l":0.0000162032,"c":0.0000162222,"v":2673.468154558,"t":1722531600}
+{"o":0.0000162222,"h":0.0000168048,"l":0.0000162142,"c":0.0000165963,"v":99112.028173699,"t":1722535200}
+{"o":0.0000165963,"h":0.0000167027,"l":0.0000163156,"c":0.0000164333,"v":2287.94094151,"t":1722538800}
+{"o":0.0000164333,"h":0.0000168389,"l":0.0000161573,"c":0.0000164594,"v":15299.094394067,"t":1722542400}
+{"o":0.0000164594,"h":0.0000167821,"l":0.0000161774,"c":0.0000166019,"v":1282.388628868,"t":1722546000}
+{"o":0.0000166019,"h":0.0000174796,"l":0.000016396,"c":0.0000173405,"v":375803.1238973771,"t":1722549600}
+{"o":0.0000173405,"h":0.000017439,"l":0.0000172576,"c":0.0000174003,"v":2434.902628429,"t":1722553200}
+{"o":0.0000174003,"h":0.0000174373,"l":0.0000171811,"c":0.0000174298,"v":0.0,"t":1722556800}
+{"o":0.0000174298,"h":0.0000177246,"l":0.0000172692,"c":0.0000175427,"v":5324.9147545,"t":1722560400}
+{"o":0.0000175427,"h":0.0000178602,"l":0.0000161326,"c":0.0000163524,"v":404718.481358591,"t":1722564000}
+{"o":0.0000163524,"h":0.0000166866,"l":0.0000161929,"c":0.0000165075,"v":50113.068796847,"t":1722567600}
+{"o":0.0000165075,"h":0.0000165646,"l":0.0000163305,"c":0.0000163305,"v":49687.107712074,"t":1722571200}
+{"o":0.0000163305,"h":0.0000166505,"l":0.0000162121,"c":0.0000164975,"v":124646.94012861,"t":1722574800}
+{"o":0.0000164975,"h":0.0000168362,"l":0.0000164514,"c":0.0000165315,"v":0.0,"t":1722578400}
+{"o":0.0000165315,"h":0.0000167229,"l":0.0000163687,"c":0.0000164636,"v":20000.0,"t":1722582000}
+{"o":0.0000164636,"h":0.0000165746,"l":0.0000162514,"c":0.0000162589,"v":12151.427686167,"t":1722585600}
+{"o":0.0000162589,"h":0.0000164914,"l":0.0000161377,"c":0.0000164161,"v":66.987255774,"t":1722589200}
+{"o":0.0000164161,"h":0.0000164808,"l":0.0000162045,"c":0.0000162564,"v":85305.342187144,"t":1722592800}
+{"o":0.0000162564,"h":0.0000163554,"l":0.0000161609,"c":0.0000163014,"v":1972.17045204,"t":1722596400}
+{"o":0.0000163014,"h":0.000016514,"l":0.0000161287,"c":0.0000163508,"v":3761.414413213,"t":1722600000}
+{"o":0.0000163508,"h":0.0000164801,"l":0.000015998,"c":0.0000161416,"v":100.0,"t":1722603600}
+{"o":0.0000161416,"h":0.0000172223,"l":0.0000158774,"c":0.0000167468,"v":636.166611267,"t":1722607200}
+{"o":0.0000167468,"h":0.0000172752,"l":0.0000161534,"c":0.0000162835,"v":2021.694399882,"t":1722610800}
+{"o":0.0000162835,"h":0.0000165606,"l":0.0000160017,"c":0.0000163132,"v":4439.571472292,"t":1722614400}
+{"o":0.0000163132,"h":0.0000165132,"l":0.0000160656,"c":0.0000162661,"v":46874.191284959,"t":1722618000}
+{"o":0.0000162661,"h":0.0000164644,"l":0.0000160256,"c":0.0000161918,"v":104662.569906458,"t":1722621600}
+{"o":0.0000161918,"h":0.0000166177,"l":0.0000159178,"c":0.0000161628,"v":51434.702446985,"t":1722625200}
+{"o":0.0000161628,"h":0.0000164328,"l":0.0000158881,"c":0.0000160815,"v":5209.477091848,"t":1722628800}
+{"o":0.0000160815,"h":0.0000166281,"l":0.0000158995,"c":0.0000161448,"v":3732.085100167,"t":1722632400}
+{"o":0.0000161448,"h":0.0000163893,"l":0.0000159422,"c":0.0000161724,"v":56389.079680163,"t":1722636000}
+{"o":0.0000161724,"h":0.0000164679,"l":0.000015839,"c":0.000015953,"v":512799.005592792,"t":1722639600}
+{"o":0.000015953,"h":0.0000162438,"l":0.0000154489,"c":0.0000157439,"v":111367.077523998,"t":1722643200}
+{"o":0.0000157439,"h":0.0000160031,"l":0.0000148269,"c":0.0000152276,"v":436577.9103775,"t":1722646800}
+{"o":0.0000152276,"h":0.0000153796,"l":0.0000148098,"c":0.000015022,"v":2722.100375561,"t":1722650400}
+{"o":0.000015022,"h":0.000015183,"l":0.0000147236,"c":0.0000148404,"v":4201.376777992,"t":1722654000}
+{"o":0.0000148404,"h":0.0000151831,"l":0.0000148371,"c":0.0000150734,"v":3197.993608316,"t":1722657600}
+{"o":0.0000150734,"h":0.0000151184,"l":0.0000149771,"c":0.0000150468,"v":0.0,"t":1722661200}
+{"o":0.0000150468,"h":0.0000150912,"l":0.000014965,"c":0.0000149806,"v":0.0,"t":1722664800}
+{"o":0.0000149806,"h":0.0000150705,"l":0.0000148891,"c":0.0000150642,"v":0.0,"t":1722668400}
+{"o":0.0000150642,"h":0.0000153185,"l":0.0000150394,"c":0.0000151979,"v":0.0,"t":1722672000}
+{"o":0.0000151979,"h":0.0000153979,"l":0.0000151259,"c":0.0000151259,"v":0.0,"t":1722675600}
+{"o":0.0000151259,"h":0.0000151947,"l":0.0000145648,"c":0.0000145955,"v":205953.915242103,"t":1722679200}
+{"o":0.0000145955,"h":0.0000146333,"l":0.0000145176,"c":0.0000145335,"v":0.0,"t":1722682800}
+{"o":0.0000145335,"h":0.0000146339,"l":0.0000144208,"c":0.0000145633,"v":2752.398337046,"t":1722686400}
+{"o":0.0000145633,"h":0.0000147016,"l":0.000014421,"c":0.0000144977,"v":14317.144475207,"t":1722690000}
+{"o":0.0000144977,"h":0.0000151102,"l":0.0000144128,"c":0.0000150809,"v":225622.944563692,"t":1722693600}
+{"o":0.0000150809,"h":0.000015632,"l":0.0000146643,"c":0.0000152516,"v":132943.670099649,"t":1722697200}
+{"o":0.0000152516,"h":0.0000154172,"l":0.0000145871,"c":0.0000147566,"v":202690.45445593,"t":1722700800}
+{"o":0.0000147566,"h":0.0000153239,"l":0.0000144804,"c":0.0000149015,"v":13791.565863657,"t":1722704400}
+{"o":0.0000149015,"h":0.0000151733,"l":0.0000148505,"c":0.0000149792,"v":0.0,"t":1722708000}
+{"o":0.0000149792,"h":0.0000151118,"l":0.0000146922,"c":0.0000150851,"v":18653.583039364,"t":1722711600}
+{"o":0.0000150851,"h":0.0000151271,"l":0.0000147501,"c":0.0000149135,"v":6698.310251372,"t":1722715200}
+{"o":0.0000149135,"h":0.0000151202,"l":0.0000146529,"c":0.0000148491,"v":12376.301260664,"t":1722718800}
+{"o":0.0000148491,"h":0.0000150661,"l":0.0000148061,"c":0.0000149692,"v":23831.322097617,"t":1722722400}
+{"o":0.0000149692,"h":0.0000150289,"l":0.0000148547,"c":0.0000150021,"v":0.0,"t":1722726000}
+{"o":0.0000150021,"h":0.0000152588,"l":0.0000147806,"c":0.0000150649,"v":126534.87763609,"t":1722729600}
+{"o":0.0000150649,"h":0.0000152964,"l":0.000015049,"c":0.0000150674,"v":0.0,"t":1722733200}
+{"o":0.0000150674,"h":0.0000152648,"l":0.0000148636,"c":0.0000151105,"v":16266.900676613,"t":1722736800}
+{"o":0.0000151105,"h":0.0000153063,"l":0.0000150759,"c":0.0000152734,"v":1648.108251574,"t":1722740400}
+{"o":0.0000152734,"h":0.0000154281,"l":0.0000152583,"c":0.0000154208,"v":0.0,"t":1722744000}
+{"o":0.0000154208,"h":0.0000154301,"l":0.0000151093,"c":0.0000152002,"v":3605.857446312,"t":1722747600}
+{"o":0.0000152002,"h":0.0000152644,"l":0.0000151613,"c":0.0000151968,"v":0.0,"t":1722751200}
+{"o":0.0000151968,"h":0.000015529,"l":0.0000148181,"c":0.0000151312,"v":4000.0,"t":1722754800}
+{"o":0.0000151312,"h":0.0000153748,"l":0.0000149408,"c":0.0000150828,"v":1491.7223592,"t":1722758400}
+{"o":0.0000150828,"h":0.0000152489,"l":0.0000149475,"c":0.000015084,"v":21276.803552976,"t":1722762000}
+{"o":0.000015084,"h":0.0000151769,"l":0.0000150002,"c":0.0000150217,"v":0.0,"t":1722765600}
+{"o":0.0000150217,"h":0.0000151084,"l":0.0000149724,"c":0.0000150771,"v":0.0,"t":1722769200}
+{"o":0.0000150771,"h":0.0000151944,"l":0.0000149151,"c":0.0000149947,"v":24500.0,"t":1722772800}
+{"o":0.0000149947,"h":0.0000151246,"l":0.0000149717,"c":0.0000151185,"v":0.0,"t":1722776400}
+{"o":0.0000151185,"h":0.0000158589,"l":0.0000144858,"c":0.0000151341,"v":2213.136445906,"t":1722780000}
+{"o":0.0000151341,"h":0.0000154547,"l":0.000014857,"c":0.0000151723,"v":52977.660473319,"t":1722783600}
+{"o":0.0000151723,"h":0.0000157933,"l":0.0000149299,"c":0.0000156946,"v":214340.617016825,"t":1722787200}
+{"o":0.0000156946,"h":0.0000159203,"l":0.0000151388,"c":0.0000152366,"v":90335.92298086,"t":1722790800}
+{"o":0.0000152366,"h":0.0000158179,"l":0.0000146767,"c":0.0000152974,"v":4703.577992847,"t":1722794400}
+{"o":0.0000152974,"h":0.0000158886,"l":0.0000148271,"c":0.000015463,"v":2031.832047196,"t":1722798000}
+{"o":0.000015463,"h":0.0000157463,"l":0.0000151082,"c":0.0000155224,"v":47715.349373249,"t":1722801600}
+{"o":0.0000155224,"h":0.0000158261,"l":0.0000151886,"c":0.0000154514,"v":10451.430976842,"t":1722805200}
+{"o":0.0000154514,"h":0.0000157883,"l":0.0000152034,"c":0.0000156936,"v":155587.491264444,"t":1722808800}
+{"o":0.0000156936,"h":0.000016127,"l":0.0000156815,"c":0.0000160123,"v":2256.603207775,"t":1722812400}
+{"o":0.0000160123,"h":0.0000170475,"l":0.0000158881,"c":0.0000168659,"v":0.0,"t":1722816000}
+{"o":0.0000168659,"h":0.0000187772,"l":0.0000165388,"c":0.0000168936,"v":0.0,"t":1722819600}
+{"o":0.0000168936,"h":0.0000176539,"l":0.0000151196,"c":0.0000151748,"v":81000.0,"t":1722823200}
+{"o":0.0000151748,"h":0.000015881,"l":0.0000151561,"c":0.0000158251,"v":5493.989986587,"t":1722826800}
+{"o":0.0000158251,"h":0.0000162539,"l":0.0000146879,"c":0.0000155234,"v":369218.115737639,"t":1722830400}
+{"o":0.0000155234,"h":0.0000172537,"l":0.0000138498,"c":0.0000152178,"v":77854.373326574,"t":1722834000}
+{"o":0.0000152178,"h":0.0000164388,"l":0.0000138099,"c":0.0000141218,"v":55467.125780231,"t":1722837600}
+{"o":0.0000141218,"h":0.0000150221,"l":0.0000132946,"c":0.0000140545,"v":6015.160640068,"t":1722841200}
+{"o":0.0000140545,"h":0.0000146992,"l":0.000013937,"c":0.0000145236,"v":1137.699227685,"t":1722844800}
+{"o":0.0000145236,"h":0.0000150616,"l":0.000014113,"c":0.0000144084,"v":30056.588490405,"t":1722848400}
+{"o":0.0000144084,"h":0.0000153003,"l":0.0000141802,"c":0.0000146953,"v":1023.237262859,"t":1722852000}
+{"o":0.0000146953,"h":0.0000154377,"l":0.0000139158,"c":0.0000142117,"v":204513.641562378,"t":1722855600}
+{"o":0.0000142117,"h":0.0000148566,"l":0.0000133961,"c":0.0000142004,"v":204767.687570002,"t":1722859200}
+{"o":0.0000142004,"h":0.0000150891,"l":0.0000127932,"c":0.0000134883,"v":2028.552489396,"t":1722862800}
+{"o":0.0000134883,"h":0.0000149771,"l":0.0000124196,"c":0.0000140418,"v":354996.556774945,"t":1722866400}
+{"o":0.0000140418,"h":0.0000147928,"l":0.0000136683,"c":0.0000144349,"v":284180.73824767,"t":1722870000}
+{"o":0.0000144349,"h":0.0000144806,"l":0.0000138405,"c":0.0000143397,"v":0.0,"t":1722873600}
+{"o":0.0000143397,"h":0.000014602,"l":0.0000139149,"c":0.0000141399,"v":46522.310421401,"t":1722877200}
+{"o":0.0000141399,"h":0.0000151832,"l":0.0000140563,"c":0.0000147038,"v":32208.560517091,"t":1722880800}
+{"o":0.0000147038,"h":0.0000149245,"l":0.0000141021,"c":0.0000143515,"v":1403.746444938,"t":1722884400}
+{"o":0.0000143515,"h":0.0000147613,"l":0.0000139448,"c":0.0000143635,"v":21591.099690472,"t":1722888000}
+{"o":0.0000143635,"h":0.0000148061,"l":0.0000140111,"c":0.0000146831,"v":160393.453699532,"t":1722891600}
+{"o":0.0000146831,"h":0.0000150352,"l":0.0000143698,"c":0.0000148487,"v":3392.066668342,"t":1722895200}
+{"o":0.0000148487,"h":0.0000152436,"l":0.0000143992,"c":0.0000149358,"v":10325.999491824,"t":1722898800}
+{"o":0.0000149358,"h":0.0000156853,"l":0.0000132825,"c":0.0000133264,"v":848947.4801099482,"t":1722902400}
+{"o":0.0000133264,"h":0.0000138044,"l":0.0000131642,"c":0.0000135947,"v":529441.8211158022,"t":1722906000}
+{"o":0.0000135947,"h":0.0000137364,"l":0.0000133481,"c":0.0000135348,"v":2537.442727964,"t":1722909600}
+{"o":0.0000135348,"h":0.0000137232,"l":0.0000134599,"c":0.0000135701,"v":2987.208443621,"t":1722913200}
+{"o":0.0000135701,"h":0.0000136919,"l":0.0000133208,"c":0.0000133349,"v":0.0,"t":1722916800}
+{"o":0.0000133349,"h":0.000013812,"l":0.0000131124,"c":0.0000134397,"v":545.038055851,"t":1722920400}
+{"o":0.0000134397,"h":0.0000139697,"l":0.0000133691,"c":0.0000139575,"v":118091.108457981,"t":1722924000}
+{"o":0.0000139575,"h":0.00001411,"l":0.0000138649,"c":0.0000139088,"v":0.0,"t":1722927600}
+{"o":0.0000139088,"h":0.0000144557,"l":0.0000138969,"c":0.0000143674,"v":0.0,"t":1722931200}
+{"o":0.0000143674,"h":0.0000144804,"l":0.0000141578,"c":0.0000142262,"v":0.0,"t":1722934800}
+{"o":0.0000142262,"h":0.0000143355,"l":0.0000136231,"c":0.0000136858,"v":162164.926772107,"t":1722938400}
+{"o":0.0000136858,"h":0.0000138321,"l":0.0000135152,"c":0.0000136638,"v":0.0,"t":1722942000}
+{"o":0.0000136638,"h":0.0000138581,"l":0.0000135625,"c":0.0000138346,"v":0.0,"t":1722945600}
+{"o":0.0000138346,"h":0.0000140163,"l":0.0000133797,"c":0.000013692,"v":7819.770854098,"t":1722949200}
+{"o":0.000013692,"h":0.0000147895,"l":0.0000129704,"c":0.0000131525,"v":893018.8983457019,"t":1722952800}
+{"o":0.0000131525,"h":0.0000132977,"l":0.0000119097,"c":0.0000128406,"v":500355.23491604,"t":1722956400}
+{"o":0.0000128406,"h":0.0000129131,"l":0.0000126165,"c":0.0000126699,"v":15416.83211167,"t":1722960000}
+{"o":0.0000126699,"h":0.0000131307,"l":0.0000125085,"c":0.0000129471,"v":10982.74304469,"t":1722963600}
+{"o":0.0000129471,"h":0.0000132175,"l":0.0000127237,"c":0.0000130556,"v":111020.016444627,"t":1722967200}
+{"o":0.0000130556,"h":0.0000133511,"l":0.0000128605,"c":0.0000131652,"v":7085.874702655,"t":1722970800}
+{"o":0.0000131652,"h":0.0000132899,"l":0.0000130208,"c":0.0000130809,"v":0.0,"t":1722974400}
+{"o":0.0000130809,"h":0.0000132257,"l":0.000012978,"c":0.0000130591,"v":9457.4063832,"t":1722978000}
+{"o":0.0000130591,"h":0.0000134284,"l":0.0000125913,"c":0.0000130413,"v":50125.1711135,"t":1722981600}
+{"o":0.0000130413,"h":0.0000132128,"l":0.000012972,"c":0.0000131107,"v":0.0,"t":1722985200}
+{"o":0.0000131107,"h":0.0000132701,"l":0.0000127322,"c":0.0000128438,"v":12684.151195679,"t":1722988800}
+{"o":0.0000128438,"h":0.0000141545,"l":0.0000124636,"c":0.0000135134,"v":445553.760656658,"t":1722992400}
+{"o":0.0000135134,"h":0.0000136385,"l":0.0000132696,"c":0.0000134873,"v":0.0,"t":1722996000}
+{"o":0.0000134873,"h":0.0000137724,"l":0.0000132809,"c":0.0000135405,"v":3045.446373133,"t":1722999600}
+{"o":0.0000135405,"h":0.0000138232,"l":0.0000132843,"c":0.0000136262,"v":28823.127447617,"t":1723003200}
+{"o":0.0000136262,"h":0.0000137816,"l":0.0000130063,"c":0.000013168,"v":481046.921174809,"t":1723006800}
+{"o":0.000013168,"h":0.0000133039,"l":0.0000128188,"c":0.0000129877,"v":25435.216426469,"t":1723010400}
+{"o":0.0000129877,"h":0.0000131388,"l":0.0000127882,"c":0.0000128485,"v":83995.56486173,"t":1723014000}
+{"o":0.0000128485,"h":0.0000128905,"l":0.0000126839,"c":0.0000127377,"v":0.0,"t":1723017600}
+{"o":0.0000127377,"h":0.0000129424,"l":0.0000126486,"c":0.0000129147,"v":14207.441994954,"t":1723021200}
+{"o":0.0000129147,"h":0.0000130192,"l":0.0000126489,"c":0.0000128163,"v":16751.741635796,"t":1723024800}
+{"o":0.0000128163,"h":0.000012962,"l":0.000012794,"c":0.0000128819,"v":0.0,"t":1723028400}
+{"o":0.0000128819,"h":0.0000129451,"l":0.0000126998,"c":0.0000127293,"v":3419.080941407,"t":1723032000}
+{"o":0.0000127293,"h":0.0000129796,"l":0.0000124525,"c":0.000012661,"v":167180.399852946,"t":1723035600}
+{"o":0.000012661,"h":0.0000131765,"l":0.0000123325,"c":0.0000128569,"v":90203.664335224,"t":1723039200}
+{"o":0.0000128569,"h":0.0000137717,"l":0.0000126876,"c":0.0000135766,"v":624047.084161098,"t":1723042800}
+{"o":0.0000135766,"h":0.000013855,"l":0.0000134793,"c":0.0000137292,"v":30876.777750996,"t":1723046400}
+{"o":0.0000137292,"h":0.0000139719,"l":0.000013459,"c":0.0000137082,"v":11700.38059413,"t":1723050000}
+{"o":0.0000137082,"h":0.000014013,"l":0.00001335,"c":0.0000136174,"v":3299.481329476,"t":1723053600}
+{"o":0.0000136174,"h":0.0000137555,"l":0.0000134638,"c":0.0000136265,"v":1492.676170742,"t":1723057200}
+{"o":0.0000136265,"h":0.0000137542,"l":0.0000133613,"c":0.0000134982,"v":834.540470703,"t":1723060800}
+{"o":0.0000134982,"h":0.000013552,"l":0.0000132373,"c":0.0000133392,"v":0.0,"t":1723064400}
+{"o":0.0000133392,"h":0.0000137211,"l":0.0000129576,"c":0.0000130338,"v":248584.48109594,"t":1723068000}
+{"o":0.0000130338,"h":0.0000133906,"l":0.0000129443,"c":0.0000133429,"v":15064.805428979,"t":1723071600}
+{"o":0.0000133429,"h":0.0000136526,"l":0.0000132371,"c":0.0000133974,"v":0.0,"t":1723075200}
+{"o":0.0000133974,"h":0.0000134651,"l":0.0000126189,"c":0.0000126378,"v":0.0,"t":1723078800}
+{"o":0.0000126378,"h":0.0000132373,"l":0.0000124151,"c":0.0000130595,"v":13781.776212428,"t":1723082400}
+{"o":0.0000130595,"h":0.0000132111,"l":0.0000129367,"c":0.0000132066,"v":0.0,"t":1723086000}
+{"o":0.0000132066,"h":0.0000133523,"l":0.0000130946,"c":0.0000133215,"v":0.0,"t":1723089600}
+{"o":0.0000133215,"h":0.0000133307,"l":0.0000131659,"c":0.0000132198,"v":0.0,"t":1723093200}
+{"o":0.0000132198,"h":0.0000134398,"l":0.0000130178,"c":0.0000132434,"v":4057.931291894,"t":1723096800}
+{"o":0.0000132434,"h":0.0000132995,"l":0.0000131243,"c":0.0000132873,"v":0.0,"t":1723100400}
+{"o":0.0000132873,"h":0.0000133029,"l":0.0000130818,"c":0.0000131282,"v":49550.801797913,"t":1723104000}
+{"o":0.0000131282,"h":0.0000131974,"l":0.0000129314,"c":0.0000131262,"v":65129.891032635,"t":1723107600}
+{"o":0.0000131262,"h":0.0000132472,"l":0.0000131029,"c":0.000013168,"v":0.0,"t":1723111200}
+{"o":0.000013168,"h":0.0000132096,"l":0.0000129798,"c":0.0000130562,"v":5804.55679769,"t":1723114800}
+{"o":0.0000130562,"h":0.0000133736,"l":0.000012565,"c":0.0000131003,"v":77754.440128404,"t":1723118400}
+{"o":0.0000131003,"h":0.0000133483,"l":0.0000128977,"c":0.0000132213,"v":125161.038067241,"t":1723122000}
+{"o":0.0000132213,"h":0.0000136103,"l":0.0000126895,"c":0.0000131178,"v":3027.646311484,"t":1723125600}
+{"o":0.0000131178,"h":0.0000132327,"l":0.0000128917,"c":0.0000130178,"v":249201.357445457,"t":1723129200}
+{"o":0.0000130178,"h":0.0000131455,"l":0.0000128238,"c":0.0000131244,"v":28813.854945976,"t":1723132800}
+{"o":0.0000131244,"h":0.0000133097,"l":0.0000127559,"c":0.0000129459,"v":22654.077769357,"t":1723136400}
+{"o":0.0000129459,"h":0.0000130233,"l":0.0000128309,"c":0.0000129367,"v":11289.237385242,"t":1723140000}
+{"o":0.0000129367,"h":0.0000130874,"l":0.0000129144,"c":0.0000130411,"v":0.0,"t":1723143600}
+{"o":0.0000130411,"h":0.000013076,"l":0.0000129813,"c":0.0000130398,"v":0.0,"t":1723147200}
+{"o":0.0000130398,"h":0.0000130437,"l":0.0000126424,"c":0.0000126699,"v":0.0,"t":1723150800}
+{"o":0.0000126699,"h":0.0000132263,"l":0.0000125275,"c":0.0000126413,"v":152852.550301914,"t":1723154400}
+{"o":0.0000126413,"h":0.000012959,"l":0.0000124729,"c":0.0000127536,"v":72377.779754951,"t":1723158000}
+{"o":0.0000127536,"h":0.0000132781,"l":0.0000127186,"c":0.0000131219,"v":191904.706323978,"t":1723161600}
+{"o":0.0000131219,"h":0.0000132176,"l":0.0000126778,"c":0.0000128012,"v":155283.537440314,"t":1723165200}
+{"o":0.0000128012,"h":0.0000129671,"l":0.0000127249,"c":0.0000129296,"v":12980.855024697,"t":1723168800}
+{"o":0.0000129296,"h":0.0000129544,"l":0.0000127466,"c":0.0000128511,"v":5390.578440564,"t":1723172400}
+{"o":0.0000128511,"h":0.000013106,"l":0.0000126656,"c":0.000012913,"v":74847.371622594,"t":1723176000}
+{"o":0.000012913,"h":0.0000129694,"l":0.0000127923,"c":0.0000128209,"v":0.0,"t":1723179600}
+{"o":0.0000128209,"h":0.0000129059,"l":0.0000127446,"c":0.0000128089,"v":0.0,"t":1723183200}
+{"o":0.0000128089,"h":0.0000130627,"l":0.0000126681,"c":0.0000129061,"v":102236.157020754,"t":1723186800}
+{"o":0.0000129061,"h":0.0000130403,"l":0.0000127624,"c":0.000012908,"v":57776.904366002,"t":1723190400}
+{"o":0.000012908,"h":0.0000131118,"l":0.0000128949,"c":0.000013066,"v":0.0,"t":1723194000}
+{"o":0.000013066,"h":0.0000132447,"l":0.000013057,"c":0.0000131745,"v":0.0,"t":1723197600}
+{"o":0.0000131745,"h":0.000013238,"l":0.0000131104,"c":0.0000131363,"v":0.0,"t":1723201200}
+{"o":0.0000131363,"h":0.0000133213,"l":0.0000130262,"c":0.0000131437,"v":135932.940256579,"t":1723204800}
+{"o":0.0000131437,"h":0.0000133355,"l":0.0000130268,"c":0.0000131287,"v":8368.910715782,"t":1723208400}
+{"o":0.0000131287,"h":0.0000136305,"l":0.0000129565,"c":0.0000134194,"v":475.022099588,"t":1723212000}
+{"o":0.0000134194,"h":0.0000136567,"l":0.0000129738,"c":0.0000132572,"v":74847.371622594,"t":1723215600}
+{"o":0.0000132572,"h":0.0000133022,"l":0.0000128878,"c":0.0000129589,"v":24081.677965282,"t":1723219200}
+{"o":0.0000129589,"h":0.0000131118,"l":0.0000128102,"c":0.0000130268,"v":14287.405484807,"t":1723222800}
+{"o":0.0000130268,"h":0.0000131518,"l":0.0000129745,"c":0.0000129941,"v":0.0,"t":1723226400}
+{"o":0.0000129941,"h":0.0000130469,"l":0.0000129253,"c":0.0000129788,"v":0.0,"t":1723230000}
+{"o":0.0000129788,"h":0.0000130361,"l":0.0000129026,"c":0.0000130065,"v":0.0,"t":1723233600}
+{"o":0.0000130065,"h":0.0000133129,"l":0.0000129232,"c":0.000013084,"v":2147.630092508,"t":1723237200}
+{"o":0.000013084,"h":0.0000132564,"l":0.0000129456,"c":0.0000129693,"v":2042.955856432,"t":1723240800}
+{"o":0.0000129693,"h":0.0000131265,"l":0.0000128432,"c":0.0000129251,"v":0.0,"t":1723244400}
+{"o":0.0000129251,"h":0.0000130607,"l":0.0000127264,"c":0.0000130454,"v":0.0,"t":1723248000}
+{"o":0.0000130454,"h":0.0000131384,"l":0.0000119779,"c":0.0000121144,"v":654781.559174962,"t":1723251600}
+{"o":0.0000121144,"h":0.0000121914,"l":0.0000119195,"c":0.0000121048,"v":168663.845469178,"t":1723255200}
+{"o":0.0000121048,"h":0.0000121918,"l":0.0000119341,"c":0.0000119759,"v":852.871719393,"t":1723258800}
+{"o":0.0000119759,"h":0.0000121861,"l":0.0000119655,"c":0.0000120827,"v":9669.01785395,"t":1723262400}
+{"o":0.0000120827,"h":0.0000121339,"l":0.0000119373,"c":0.0000119785,"v":50554.791320252,"t":1723266000}
+{"o":0.0000119785,"h":0.0000119883,"l":0.0000118878,"c":0.0000119195,"v":52519.882717554,"t":1723269600}
+{"o":0.0000119195,"h":0.0000119658,"l":0.000011852,"c":0.0000118695,"v":9048.44497501,"t":1723273200}
+{"o":0.0000118695,"h":0.0000120083,"l":0.0000118397,"c":0.0000119696,"v":0.0,"t":1723276800}
+{"o":0.0000119696,"h":0.0000120113,"l":0.0000117648,"c":0.0000118247,"v":7122.11304575,"t":1723280400}
+{"o":0.0000118247,"h":0.0000118859,"l":0.0000117762,"c":0.0000118743,"v":15318.037158278,"t":1723284000}
+{"o":0.0000118743,"h":0.000011998,"l":0.000011822,"c":0.0000119254,"v":30000.0,"t":1723287600}
+{"o":0.0000119254,"h":0.000011961,"l":0.0000118075,"c":0.0000118917,"v":838.050037226,"t":1723291200}
+{"o":0.0000118917,"h":0.0000120196,"l":0.0000117995,"c":0.0000119374,"v":47033.088019578,"t":1723294800}
+{"o":0.0000119374,"h":0.0000121241,"l":0.000011865,"c":0.0000120493,"v":50822.015543152,"t":1723298400}
+{"o":0.0000120493,"h":0.0000121776,"l":0.0000119438,"c":0.000012134,"v":13911.812562493,"t":1723302000}
+{"o":0.000012134,"h":0.0000122128,"l":0.0000121063,"c":0.0000121703,"v":0.0,"t":1723305600}
+{"o":0.0000121703,"h":0.0000122038,"l":0.000012097,"c":0.0000121105,"v":0.0,"t":1723309200}
+{"o":0.0000121105,"h":0.0000121317,"l":0.0000120214,"c":0.0000121043,"v":22592.940017398,"t":1723312800}
+{"o":0.0000121043,"h":0.0000121434,"l":0.00001193,"c":0.0000120297,"v":12693.383918078,"t":1723316400}
+{"o":0.0000120297,"h":0.0000120885,"l":0.0000119996,"c":0.0000120381,"v":0.0,"t":1723320000}
+{"o":0.0000120381,"h":0.0000120397,"l":0.0000119818,"c":0.0000119956,"v":0.0,"t":1723323600}
+{"o":0.0000119956,"h":0.0000120358,"l":0.0000119795,"c":0.0000120138,"v":0.0,"t":1723327200}
+{"o":0.0000120138,"h":0.0000120989,"l":0.0000120138,"c":0.0000120669,"v":0.0,"t":1723330800}
+{"o":0.0000120669,"h":0.0000120969,"l":0.0000119855,"c":0.0000120113,"v":0.0,"t":1723334400}
+{"o":0.0000120113,"h":0.0000120681,"l":0.0000119673,"c":0.0000119781,"v":0.0,"t":1723338000}
+{"o":0.0000119781,"h":0.0000121445,"l":0.0000119539,"c":0.0000121261,"v":14448.737980015,"t":1723341600}
+{"o":0.0000121261,"h":0.0000122725,"l":0.0000119582,"c":0.0000121289,"v":67873.557149768,"t":1723345200}
+{"o":0.0000121289,"h":0.0000121983,"l":0.0000121055,"c":0.000012185,"v":0.0,"t":1723348800}
+{"o":0.000012185,"h":0.0000121983,"l":0.0000121185,"c":0.0000121438,"v":0.0,"t":1723352400}
+{"o":0.0000121438,"h":0.0000121753,"l":0.0000120668,"c":0.0000120928,"v":11421.999376772,"t":1723356000}
+{"o":0.0000120928,"h":0.0000120928,"l":0.0000119891,"c":0.0000120046,"v":0.0,"t":1723359600}
+{"o":0.0000120046,"h":0.0000121674,"l":0.0000119646,"c":0.0000121575,"v":22612.774331844,"t":1723363200}
+{"o":0.0000121575,"h":0.0000123146,"l":0.0000120383,"c":0.0000122777,"v":16035.036405114,"t":1723366800}
+{"o":0.0000122777,"h":0.0000123333,"l":0.000012095,"c":0.0000121804,"v":373.732900076,"t":1723370400}
+{"o":0.0000121804,"h":0.000012349,"l":0.0000120332,"c":0.0000121578,"v":2527.8953535,"t":1723374000}
+{"o":0.0000121578,"h":0.0000124139,"l":0.0000119996,"c":0.0000121815,"v":851.492555694,"t":1723377600}
+{"o":0.0000121815,"h":0.0000123172,"l":0.0000120498,"c":0.0000120804,"v":1201.809205628,"t":1723381200}
+{"o":0.0000120804,"h":0.0000123608,"l":0.0000120483,"c":0.0000123082,"v":36856.331390343,"t":1723384800}
+{"o":0.0000123082,"h":0.0000124522,"l":0.0000122952,"c":0.0000123536,"v":0.0,"t":1723388400}
+{"o":0.0000123536,"h":0.0000124026,"l":0.000012016,"c":0.0000120614,"v":4016.148222626,"t":1723392000}
+{"o":0.0000120614,"h":0.000012137,"l":0.0000116341,"c":0.0000118143,"v":395128.52277862,"t":1723395600}
+{"o":0.0000118143,"h":0.0000120971,"l":0.0000118045,"c":0.0000120097,"v":208814.282534906,"t":1723399200}
+{"o":0.0000120097,"h":0.0000122772,"l":0.000009747,"c":0.0000099012,"v":3235543.6775050415,"t":1723402800}
+{"o":0.0000099012,"h":0.0000101632,"l":0.0000098912,"c":0.0000101542,"v":192452.017595,"t":1723406400}
+{"o":0.0000101542,"h":0.0000105147,"l":0.0000101048,"c":0.0000104294,"v":312243.738824955,"t":1723410000}
+{"o":0.0000104294,"h":0.000010684,"l":0.0000103077,"c":0.0000104659,"v":13000.0,"t":1723413600}
+{"o":0.0000104659,"h":0.0000105735,"l":0.0000103362,"c":0.0000105258,"v":56593.272595493,"t":1723417200}
+{"o":0.0000105258,"h":0.000010552,"l":0.0000103625,"c":0.0000104397,"v":0.0,"t":1723420800}
+{"o":0.0000104397,"h":0.0000104739,"l":0.0000103382,"c":0.0000103834,"v":0.0,"t":1723424400}
+{"o":0.0000103834,"h":0.0000105658,"l":0.0000103156,"c":0.0000104515,"v":40642.51601786,"t":1723428000}
+{"o":0.0000104515,"h":0.000011239,"l":0.0000104129,"c":0.0000111458,"v":614866.0882261731,"t":1723431600}
+{"o":0.0000111458,"h":0.0000111904,"l":0.0000111084,"c":0.000011176,"v":0.0,"t":1723435200}
+{"o":0.000011176,"h":0.0000114557,"l":0.0000111475,"c":0.0000113801,"v":200808.804028365,"t":1723438800}
+{"o":0.0000113801,"h":0.0000114513,"l":0.0000111461,"c":0.0000111587,"v":150194.427766898,"t":1723442400}
+{"o":0.0000111587,"h":0.0000114992,"l":0.0000109087,"c":0.0000112087,"v":41325.929796136,"t":1723446000}
+{"o":0.0000112087,"h":0.0000115005,"l":0.0000109405,"c":0.0000111765,"v":280438.814734102,"t":1723449600}
+{"o":0.0000111765,"h":0.0000112329,"l":0.0000110381,"c":0.0000111462,"v":39584.970197158,"t":1723453200}
+{"o":0.0000111462,"h":0.0000112654,"l":0.000010811,"c":0.0000109737,"v":52144.889048664,"t":1723456800}
+{"o":0.0000109737,"h":0.0000113406,"l":0.0000107267,"c":0.0000111001,"v":568.783678738,"t":1723460400}
+{"o":0.0000111001,"h":0.0000112487,"l":0.0000109223,"c":0.0000111119,"v":87981.116446554,"t":1723464000}
+{"o":0.0000111119,"h":0.0000116049,"l":0.0000110726,"c":0.0000115683,"v":38163.367685829,"t":1723467600}
+{"o":0.0000115683,"h":0.0000116992,"l":0.0000105958,"c":0.0000109379,"v":137555.416562384,"t":1723471200}
+{"o":0.0000109379,"h":0.0000113316,"l":0.0000107756,"c":0.0000109502,"v":89921.0827424,"t":1723474800}
+{"o":0.0000109502,"h":0.000011128,"l":0.0000109076,"c":0.0000110391,"v":22047.052832583,"t":1723478400}
+{"o":0.0000110391,"h":0.0000111981,"l":0.0000109841,"c":0.0000111933,"v":3077.334017154,"t":1723482000}
+{"o":0.0000111933,"h":0.000011384,"l":0.0000107927,"c":0.0000110474,"v":2105.675650816,"t":1723485600}
+{"o":0.0000110474,"h":0.0000111067,"l":0.0000102275,"c":0.0000103001,"v":669722.7271767061,"t":1723489200}
+{"o":0.0000103001,"h":0.0000103432,"l":0.000010192,"c":0.0000103229,"v":26546.629652872,"t":1723492800}
+{"o":0.0000103229,"h":0.000010437,"l":0.0000102538,"c":0.0000103151,"v":0.0,"t":1723496400}
+{"o":0.0000103151,"h":0.0000103298,"l":0.0000102308,"c":0.0000102727,"v":0.0,"t":1723500000}
+{"o":0.0000102727,"h":0.000010676,"l":0.0000100392,"c":0.000010514,"v":326377.473377851,"t":1723503600}
+{"o":0.000010514,"h":0.000010564,"l":0.0000104397,"c":0.0000104837,"v":0.0,"t":1723507200}
+{"o":0.0000104837,"h":0.0000108151,"l":0.00001046,"c":0.0000106946,"v":34434.156699592,"t":1723510800}
+{"o":0.0000106946,"h":0.0000108748,"l":0.0000105775,"c":0.0000106714,"v":1869.360321567,"t":1723514400}
+{"o":0.0000106714,"h":0.0000108763,"l":0.000010609,"c":0.0000107612,"v":3737.552944428,"t":1723518000}
+{"o":0.0000107612,"h":0.0000108131,"l":0.0000105146,"c":0.0000106495,"v":312289.442868068,"t":1723521600}
+{"o":0.0000106495,"h":0.0000108304,"l":0.0000105631,"c":0.0000107254,"v":8052.009550062,"t":1723525200}
+{"o":0.0000107254,"h":0.0000108131,"l":0.0000105292,"c":0.0000106622,"v":54445.848987316,"t":1723528800}
+{"o":0.0000106622,"h":0.0000107048,"l":0.0000106237,"c":0.0000107025,"v":0.0,"t":1723532400}
+{"o":0.0000107025,"h":0.0000108151,"l":0.0000106715,"c":0.0000107393,"v":0.0,"t":1723536000}
+{"o":0.0000107393,"h":0.0000108617,"l":0.0000107318,"c":0.0000108004,"v":0.0,"t":1723539600}
+{"o":0.0000108004,"h":0.0000109043,"l":0.00001059,"c":0.0000106251,"v":33661.99823969,"t":1723543200}
+{"o":0.0000106251,"h":0.0000106536,"l":0.0000105168,"c":0.0000105379,"v":0.0,"t":1723546800}
+{"o":0.0000105379,"h":0.0000108032,"l":0.0000104302,"c":0.0000106607,"v":19926.937293325,"t":1723550400}
+{"o":0.0000106607,"h":0.0000107087,"l":0.0000105608,"c":0.0000105927,"v":0.0,"t":1723554000}
+{"o":0.0000105927,"h":0.0000107738,"l":0.0000105666,"c":0.0000106479,"v":0.0,"t":1723557600}
+{"o":0.0000106479,"h":0.0000107359,"l":0.0000106311,"c":0.0000106725,"v":0.0,"t":1723561200}
+{"o":0.0000106725,"h":0.0000106899,"l":0.0000104358,"c":0.0000104411,"v":0.0,"t":1723564800}
+{"o":0.0000104411,"h":0.0000107025,"l":0.0000104085,"c":0.0000106466,"v":2389.125007608,"t":1723568400}
+{"o":0.0000106466,"h":0.0000107793,"l":0.0000106384,"c":0.0000107589,"v":0.0,"t":1723572000}
+{"o":0.0000107589,"h":0.0000108926,"l":0.0000105249,"c":0.0000105622,"v":6957.6832066,"t":1723575600}
+{"o":0.0000105622,"h":0.0000106231,"l":0.0000105348,"c":0.0000106068,"v":0.0,"t":1723579200}
+{"o":0.0000106068,"h":0.0000107261,"l":0.0000104679,"c":0.000010583,"v":40258.596833787,"t":1723582800}
+{"o":0.000010583,"h":0.0000106772,"l":0.0000105771,"c":0.0000106311,"v":0.0,"t":1723586400}
+{"o":0.0000106311,"h":0.0000106964,"l":0.000010507,"c":0.0000105694,"v":11727.622549864,"t":1723590000}
+{"o":0.0000105694,"h":0.0000106212,"l":0.0000105265,"c":0.0000106205,"v":0.0,"t":1723593600}
+{"o":0.0000106205,"h":0.0000107928,"l":0.0000105916,"c":0.0000107615,"v":0.0,"t":1723597200}
+{"o":0.0000107615,"h":0.0000107836,"l":0.0000105333,"c":0.0000105374,"v":28000.0,"t":1723600800}
+{"o":0.0000105374,"h":0.0000106847,"l":0.0000104519,"c":0.000010643,"v":18136.253115991,"t":1723604400}
+{"o":0.000010643,"h":0.0000106977,"l":0.0000105851,"c":0.0000106819,"v":96046.962984591,"t":1723608000}
+{"o":0.0000106819,"h":0.0000106993,"l":0.0000106095,"c":0.0000106707,"v":0.0,"t":1723611600}
+{"o":0.0000106707,"h":0.0000107377,"l":0.0000105789,"c":0.0000106564,"v":14149.987406766,"t":1723615200}
+{"o":0.0000106564,"h":0.0000106992,"l":0.0000106213,"c":0.0000106329,"v":199.0,"t":1723618800}
+{"o":0.0000106329,"h":0.0000106987,"l":0.0000106114,"c":0.000010631,"v":21720.267888762,"t":1723622400}
+{"o":0.000010631,"h":0.0000107229,"l":0.0000105678,"c":0.0000105876,"v":62052.189963145,"t":1723626000}
+{"o":0.0000105876,"h":0.0000107033,"l":0.0000104631,"c":0.0000106606,"v":65818.238204586,"t":1723629600}
+{"o":0.0000106606,"h":0.0000106851,"l":0.0000104884,"c":0.0000105588,"v":7000.0,"t":1723633200}
+{"o":0.0000105588,"h":0.0000108901,"l":0.0000102727,"c":0.0000107031,"v":11889.961583125,"t":1723636800}
+{"o":0.0000107031,"h":0.0000118138,"l":0.0000104762,"c":0.0000117719,"v":928733.2027824391,"t":1723640400}
+{"o":0.0000117719,"h":0.0000119515,"l":0.0000116515,"c":0.0000118477,"v":16912.843433683,"t":1723644000}
+{"o":0.0000118477,"h":0.0000120173,"l":0.0000116794,"c":0.0000117242,"v":4110.122255712,"t":1723647600}
+{"o":0.0000117242,"h":0.0000119476,"l":0.0000116048,"c":0.0000117874,"v":12000.19490355,"t":1723651200}
+{"o":0.0000117874,"h":0.0000118685,"l":0.0000117457,"c":0.0000118361,"v":40569.993021149,"t":1723654800}
+{"o":0.0000118361,"h":0.0000119543,"l":0.0000117602,"c":0.000011823,"v":12457.260253869,"t":1723658400}
+{"o":0.000011823,"h":0.0000118805,"l":0.0000118037,"c":0.0000118416,"v":0.0,"t":1723662000}
+{"o":0.0000118416,"h":0.0000119259,"l":0.0000117835,"c":0.0000119085,"v":52938.531747394,"t":1723665600}
+{"o":0.0000119085,"h":0.0000119581,"l":0.0000118473,"c":0.0000119219,"v":26318.254629008,"t":1723669200}
+{"o":0.0000119219,"h":0.0000120698,"l":0.0000117548,"c":0.0000117873,"v":57230.930902166,"t":1723672800}
+{"o":0.0000117873,"h":0.000011972,"l":0.0000117828,"c":0.0000119343,"v":97407.053414032,"t":1723676400}
+{"o":0.0000119343,"h":0.0000119344,"l":0.0000117457,"c":0.0000117815,"v":27382.436205053,"t":1723680000}
+{"o":0.0000117815,"h":0.0000120391,"l":0.0000117401,"c":0.0000118692,"v":80286.83755469,"t":1723683600}
+{"o":0.0000118692,"h":0.0000119627,"l":0.000011676,"c":0.0000117256,"v":10460.545250981,"t":1723687200}
+{"o":0.0000117256,"h":0.0000117418,"l":0.000011681,"c":0.0000117224,"v":0.0,"t":1723690800}
+{"o":0.0000117224,"h":0.0000118108,"l":0.0000117077,"c":0.0000117249,"v":0.0,"t":1723694400}
+{"o":0.0000117249,"h":0.0000118872,"l":0.0000106106,"c":0.0000107525,"v":1261518.8054011795,"t":1723698000}
+{"o":0.0000107525,"h":0.0000110313,"l":0.0000107154,"c":0.0000109515,"v":219951.184417962,"t":1723701600}
+{"o":0.0000109515,"h":0.0000110154,"l":0.0000108285,"c":0.0000108456,"v":60664.984652634,"t":1723705200}
+{"o":0.0000108456,"h":0.0000109026,"l":0.0000107799,"c":0.0000107799,"v":10110.830775439,"t":1723708800}
+{"o":0.0000107799,"h":0.0000109302,"l":0.0000107514,"c":0.0000109251,"v":8110.830775438,"t":1723712400}
+{"o":0.0000109251,"h":0.0000109935,"l":0.0000107944,"c":0.0000108514,"v":42776.307751748,"t":1723716000}
+{"o":0.0000108514,"h":0.0000108514,"l":0.0000107174,"c":0.0000107369,"v":0.0,"t":1723719600}
+{"o":0.0000107369,"h":0.0000110498,"l":0.0000105593,"c":0.0000108903,"v":43592.102583916,"t":1723723200}
+{"o":0.0000108903,"h":0.0000109424,"l":0.0000107141,"c":0.0000107296,"v":0.0,"t":1723726800}
+{"o":0.0000107296,"h":0.0000107913,"l":0.0000106179,"c":0.000010727,"v":0.0,"t":1723730400}
+{"o":0.000010727,"h":0.0000109155,"l":0.0000106321,"c":0.0000106603,"v":176774.778439011,"t":1723734000}
+{"o":0.0000106603,"h":0.0000107636,"l":0.0000104494,"c":0.0000105736,"v":14615.286734401,"t":1723737600}
+{"o":0.0000105736,"h":0.0000107721,"l":0.0000105715,"c":0.0000107702,"v":0.0,"t":1723741200}
+{"o":0.0000107702,"h":0.0000112155,"l":0.0000105368,"c":0.0000108862,"v":65619.418457304,"t":1723744800}
+{"o":0.0000108862,"h":0.0000109821,"l":0.0000105371,"c":0.0000106213,"v":101930.843057198,"t":1723748400}
+{"o":0.0000106213,"h":0.0000107236,"l":0.0000097862,"c":0.0000098187,"v":769385.7995633541,"t":1723752000}
+{"o":0.0000098187,"h":0.0000100976,"l":0.00000972,"c":0.0000099587,"v":176593.078297165,"t":1723755600}
+{"o":0.0000099587,"h":0.0000100221,"l":0.0000097471,"c":0.0000098292,"v":0.0,"t":1723759200}
+{"o":0.0000098292,"h":0.0000100817,"l":0.000009791,"c":0.0000099154,"v":152083.709940698,"t":1723762800}
+{"o":0.0000099154,"h":0.0000099782,"l":0.0000098999,"c":0.0000099652,"v":0.0,"t":1723766400}
+{"o":0.0000099652,"h":0.0000100499,"l":0.0000097712,"c":0.0000098155,"v":33705.076648098,"t":1723770000}
+{"o":0.0000098155,"h":0.0000099474,"l":0.0000096496,"c":0.0000098053,"v":76609.06332985,"t":1723773600}
+{"o":0.0000098053,"h":0.0000099008,"l":0.0000097985,"c":0.0000098859,"v":0.0,"t":1723777200}
+{"o":0.0000098859,"h":0.0000099395,"l":0.0000098457,"c":0.0000098763,"v":53193.829391736,"t":1723780800}
+{"o":0.0000098763,"h":0.0000099095,"l":0.0000098261,"c":0.0000098495,"v":6700.125059647,"t":1723784400}
+{"o":0.0000098495,"h":0.0000099845,"l":0.0000097292,"c":0.0000098834,"v":28332.012275104,"t":1723788000}
+{"o":0.0000098834,"h":0.0000099436,"l":0.0000098578,"c":0.0000098962,"v":1386.513652276,"t":1723791600}
+{"o":0.0000098962,"h":0.0000099706,"l":0.0000098054,"c":0.0000098863,"v":20494.15803129,"t":1723795200}
+{"o":0.0000098863,"h":0.0000099011,"l":0.000009172,"c":0.0000092883,"v":1785019.4070490608,"t":1723798800}
+{"o":0.0000092883,"h":0.0000093911,"l":0.0000092755,"c":0.0000093322,"v":11686.169756097,"t":1723802400}
+{"o":0.0000093322,"h":0.0000094373,"l":0.000009038,"c":0.0000091627,"v":305928.191560744,"t":1723806000}
+{"o":0.0000091627,"h":0.0000093689,"l":0.0000088927,"c":0.0000092186,"v":244330.571354497,"t":1723809600}
+{"o":0.0000092186,"h":0.0000094437,"l":0.0000089985,"c":0.000009245,"v":82035.01723956,"t":1723813200}
+{"o":0.000009245,"h":0.0000094888,"l":0.0000091521,"c":0.0000093565,"v":54290.408631005,"t":1723816800}
+{"o":0.0000093565,"h":0.0000094972,"l":0.0000092884,"c":0.0000093784,"v":11371.642220551,"t":1723820400}
+{"o":0.0000093784,"h":0.0000094426,"l":0.0000092414,"c":0.0000093353,"v":11164.855139776,"t":1723824000}
+{"o":0.0000093353,"h":0.0000095118,"l":0.0000091429,"c":0.0000092788,"v":198263.926332565,"t":1723827600}
+{"o":0.0000092788,"h":0.000009708,"l":0.0000092105,"c":0.0000096507,"v":189164.801138511,"t":1723831200}
+{"o":0.0000096507,"h":0.0000098348,"l":0.0000095074,"c":0.0000097283,"v":556.470196662,"t":1723834800}
+{"o":0.0000097283,"h":0.0000097557,"l":0.0000096579,"c":0.0000097551,"v":0.0,"t":1723838400}
+{"o":0.0000097551,"h":0.0000098229,"l":0.0000097108,"c":0.0000097973,"v":0.0,"t":1723842000}
+{"o":0.0000097973,"h":0.0000098278,"l":0.0000097709,"c":0.0000098167,"v":0.0,"t":1723845600}
+{"o":0.0000098167,"h":0.0000098655,"l":0.0000096568,"c":0.0000097069,"v":48573.544694531,"t":1723849200}
+{"o":0.0000097069,"h":0.0000098025,"l":0.0000096859,"c":0.0000097098,"v":0.0,"t":1723852800}
+{"o":0.0000097098,"h":0.0000097273,"l":0.000009577,"c":0.0000096165,"v":176593.078297165,"t":1723856400}
+{"o":0.0000096165,"h":0.0000096268,"l":0.0000095518,"c":0.0000095966,"v":0.0,"t":1723860000}
+{"o":0.0000095966,"h":0.0000096996,"l":0.0000095843,"c":0.0000096543,"v":0.0,"t":1723863600}
+{"o":0.0000096543,"h":0.0000096677,"l":0.0000096108,"c":0.0000096171,"v":0.0,"t":1723867200}
+{"o":0.0000096171,"h":0.0000096435,"l":0.0000095454,"c":0.0000095578,"v":3421.8397377,"t":1723870800}
+{"o":0.0000095578,"h":0.0000096079,"l":0.0000095409,"c":0.0000095918,"v":0.0,"t":1723874400}
+{"o":0.0000095918,"h":0.0000096223,"l":0.0000095603,"c":0.0000095603,"v":0.0,"t":1723878000}
+{"o":0.0000095603,"h":0.000009641,"l":0.0000095566,"c":0.0000096009,"v":101725.874062537,"t":1723881600}
+{"o":0.0000096009,"h":0.0000096321,"l":0.0000095574,"c":0.0000095953,"v":0.0,"t":1723885200}
+{"o":0.0000095953,"h":0.0000097234,"l":0.0000095838,"c":0.0000097157,"v":5582.751846816,"t":1723888800}
+{"o":0.0000097157,"h":0.000009744,"l":0.0000096281,"c":0.0000096505,"v":37807.370389293,"t":1723892400}
+{"o":0.0000096505,"h":0.0000096843,"l":0.0000096058,"c":0.000009632,"v":1042.502387441,"t":1723896000}
+{"o":0.000009632,"h":0.0000096451,"l":0.0000095533,"c":0.0000096254,"v":0.0,"t":1723899600}
+{"o":0.0000096254,"h":0.0000096355,"l":0.0000095316,"c":0.0000095319,"v":0.0,"t":1723903200}
+{"o":0.0000095319,"h":0.0000097782,"l":0.0000094956,"c":0.000009773,"v":50000.0,"t":1723906800}
+{"o":0.000009773,"h":0.0000097759,"l":0.0000096894,"c":0.0000097019,"v":0.0,"t":1723910400}
+{"o":0.0000097019,"h":0.0000097586,"l":0.0000096684,"c":0.0000097547,"v":0.0,"t":1723914000}
+{"o":0.0000097547,"h":0.000009802,"l":0.0000097324,"c":0.0000097462,"v":12087.983063227,"t":1723917600}
+{"o":0.0000097462,"h":0.0000098033,"l":0.0000096811,"c":0.0000097466,"v":9325.002178767,"t":1723921200}
+{"o":0.0000097466,"h":0.0000097686,"l":0.0000097285,"c":0.0000097552,"v":0.0,"t":1723924800}
+{"o":0.0000097552,"h":0.0000097942,"l":0.0000097182,"c":0.0000097206,"v":53336.727191168,"t":1723928400}
+{"o":0.0000097206,"h":0.0000103405,"l":0.0000096792,"c":0.0000099817,"v":994220.8329115359,"t":1723932000}
+{"o":0.0000099817,"h":0.000009995,"l":0.0000099505,"c":0.0000099558,"v":0.0,"t":1723935600}
+{"o":0.0000099558,"h":0.000010009,"l":0.0000098706,"c":0.0000099174,"v":1998.352078797,"t":1723939200}
+{"o":0.0000099174,"h":0.000010101,"l":0.0000099084,"c":0.00001009,"v":12479.973399033,"t":1723942800}
+{"o":0.00001009,"h":0.0000101083,"l":0.0000098276,"c":0.0000098455,"v":102068.549518131,"t":1723946400}
+{"o":0.0000098455,"h":0.0000099676,"l":0.0000097356,"c":0.0000098804,"v":2337.659259816,"t":1723950000}
+{"o":0.0000098804,"h":0.0000099223,"l":0.0000098526,"c":0.0000098771,"v":0.0,"t":1723953600}
+{"o":0.0000098771,"h":0.0000098961,"l":0.0000098365,"c":0.0000098785,"v":0.0,"t":1723957200}
+{"o":0.0000098785,"h":0.0000098872,"l":0.0000098327,"c":0.0000098419,"v":0.0,"t":1723960800}
+{"o":0.0000098419,"h":0.0000098743,"l":0.0000098252,"c":0.0000098523,"v":0.0,"t":1723964400}
+{"o":0.0000098523,"h":0.0000098938,"l":0.0000098299,"c":0.0000098514,"v":7283.88026924,"t":1723968000}
+{"o":0.0000098514,"h":0.0000099873,"l":0.0000097694,"c":0.0000099066,"v":8909.649242365,"t":1723971600}
+{"o":0.0000099066,"h":0.0000099071,"l":0.0000096709,"c":0.0000098347,"v":0.0,"t":1723975200}
+{"o":0.0000098347,"h":0.0000099347,"l":0.0000097922,"c":0.000009832,"v":14047.056892002,"t":1723978800}
+{"o":0.000009832,"h":0.0000099303,"l":0.0000092921,"c":0.0000093554,"v":584383.9264173051,"t":1723982400}
+{"o":0.0000093554,"h":0.0000094001,"l":0.0000092802,"c":0.0000093933,"v":0.0,"t":1723986000}
+{"o":0.0000093933,"h":0.0000093957,"l":0.0000092068,"c":0.0000092542,"v":124946.650296622,"t":1723989600}
+{"o":0.0000092542,"h":0.000009279,"l":0.0000091948,"c":0.0000092172,"v":10429.96350151,"t":1723993200}
+{"o":0.0000092172,"h":0.0000092405,"l":0.0000091599,"c":0.0000091932,"v":0.0,"t":1723996800}
+{"o":0.0000091932,"h":0.0000093021,"l":0.0000091819,"c":0.0000092925,"v":78535.195120259,"t":1724000400}
+{"o":0.0000092925,"h":0.0000093045,"l":0.0000092215,"c":0.0000092248,"v":0.0,"t":1724004000}
+{"o":0.0000092248,"h":0.0000092342,"l":0.0000091635,"c":0.0000091693,"v":0.0,"t":1724007600}
+{"o":0.0000091693,"h":0.0000091952,"l":0.0000091322,"c":0.0000091573,"v":0.0,"t":1724011200}
+{"o":0.0000091573,"h":0.0000094128,"l":0.0000091531,"c":0.0000093981,"v":2460.11823854,"t":1724014800}
+{"o":0.0000093981,"h":0.0000094314,"l":0.0000093562,"c":0.000009429,"v":0.0,"t":1724018400}
+{"o":0.000009429,"h":0.0000095949,"l":0.0000093154,"c":0.0000095163,"v":68378.169437165,"t":1724022000}
+{"o":0.0000095163,"h":0.0000095563,"l":0.0000094468,"c":0.0000095418,"v":0.0,"t":1724025600}
+{"o":0.0000095418,"h":0.0000095728,"l":0.0000094848,"c":0.0000095394,"v":0.0,"t":1724029200}
+{"o":0.0000095394,"h":0.0000096854,"l":0.0000093214,"c":0.0000096119,"v":341765.9499644441,"t":1724032800}
+{"o":0.0000096119,"h":0.0000097648,"l":0.0000095651,"c":0.0000097061,"v":15980.26862307,"t":1724036400}
+{"o":0.0000097061,"h":0.0000097503,"l":0.0000095551,"c":0.0000095721,"v":170298.627207995,"t":1724040000}
+{"o":0.0000095721,"h":0.0000096552,"l":0.0000095372,"c":0.0000096121,"v":170347.178328066,"t":1724043600}
+{"o":0.0000096121,"h":0.0000097348,"l":0.0000095277,"c":0.0000096667,"v":25438.796966427,"t":1724047200}
+{"o":0.0000096667,"h":0.000009763,"l":0.0000095887,"c":0.0000097602,"v":74736.443689164,"t":1724050800}
+{"o":0.0000097602,"h":0.0000097709,"l":0.0000096909,"c":0.0000097056,"v":2064.210720742,"t":1724054400}
+{"o":0.0000097056,"h":0.0000098614,"l":0.0000096578,"c":0.000009855,"v":1215.092029342,"t":1724058000}
+{"o":0.000009855,"h":0.0000098986,"l":0.0000096676,"c":0.0000097102,"v":3738.533490486,"t":1724061600}
+{"o":0.0000097102,"h":0.000009771,"l":0.0000096218,"c":0.0000096618,"v":24841.667446875,"t":1724065200}
+{"o":0.0000096618,"h":0.0000099729,"l":0.0000095976,"c":0.0000098883,"v":201278.78251811,"t":1724068800}
+{"o":0.0000098883,"h":0.0000100544,"l":0.0000097876,"c":0.0000100262,"v":6656.507495734,"t":1724072400}
+{"o":0.0000100262,"h":0.0000101038,"l":0.0000097576,"c":0.0000098241,"v":4324.914632648,"t":1724076000}
+{"o":0.0000098241,"h":0.0000101225,"l":0.0000098033,"c":0.0000101076,"v":174595.494241309,"t":1724079600}
+{"o":0.0000101076,"h":0.0000103023,"l":0.0000100764,"c":0.0000102219,"v":90261.248201068,"t":1724083200}
+{"o":0.0000102219,"h":0.0000110596,"l":0.0000099072,"c":0.0000109724,"v":1001106.7991116748,"t":1724086800}
+{"o":0.0000109724,"h":0.0000110382,"l":0.0000109033,"c":0.0000109826,"v":0.0,"t":1724090400}
+{"o":0.0000109826,"h":0.0000110575,"l":0.000010924,"c":0.0000109856,"v":8964.494508715,"t":1724094000}
+{"o":0.0000109856,"h":0.0000110472,"l":0.0000108404,"c":0.0000109734,"v":25453.535839742,"t":1724097600}
+{"o":0.0000109734,"h":0.0000109992,"l":0.0000109106,"c":0.0000109662,"v":5147.743068938,"t":1724101200}
+{"o":0.0000109662,"h":0.0000111157,"l":0.0000108513,"c":0.0000109102,"v":15506.200814788,"t":1724104800}
+{"o":0.0000109102,"h":0.000011032,"l":0.0000108413,"c":0.0000109293,"v":14033.941433148,"t":1724108400}
+{"o":0.0000109293,"h":0.0000112195,"l":0.000010731,"c":0.000010983,"v":1268.111590158,"t":1724112000}
+{"o":0.000010983,"h":0.0000110801,"l":0.0000108837,"c":0.0000110376,"v":0.0,"t":1724115600}
+{"o":0.0000110376,"h":0.0000111055,"l":0.0000108625,"c":0.0000109028,"v":58361.440448237,"t":1724119200}
+{"o":0.0000109028,"h":0.0000109208,"l":0.0000108141,"c":0.0000108284,"v":26376.430509081,"t":1724122800}
+{"o":0.0000108284,"h":0.0000109499,"l":0.0000106903,"c":0.0000108283,"v":4029.045994095,"t":1724126400}
+{"o":0.0000108283,"h":0.000010837,"l":0.0000107008,"c":0.000010789,"v":0.0,"t":1724130000}
+{"o":0.000010789,"h":0.0000108501,"l":0.0000107775,"c":0.0000108272,"v":0.0,"t":1724133600}
+{"o":0.0000108272,"h":0.000010838,"l":0.0000107937,"c":0.0000108024,"v":0.0,"t":1724137200}
+{"o":0.0000108024,"h":0.0000109073,"l":0.0000107389,"c":0.0000108494,"v":48728.148099238,"t":1724140800}
+{"o":0.0000108494,"h":0.0000108569,"l":0.0000107341,"c":0.0000107622,"v":63761.477888209,"t":1724144400}
+{"o":0.0000107622,"h":0.0000107951,"l":0.0000107535,"c":0.0000107891,"v":0.0,"t":1724148000}
+{"o":0.0000107891,"h":0.0000108619,"l":0.0000105408,"c":0.0000106139,"v":87081.588649739,"t":1724151600}
+{"o":0.0000106139,"h":0.0000106795,"l":0.0000105479,"c":0.0000106297,"v":92509.470252442,"t":1724155200}
+{"o":0.0000106297,"h":0.000010699,"l":0.0000104892,"c":0.0000105481,"v":84375.041497789,"t":1724158800}
+{"o":0.0000105481,"h":0.0000108143,"l":0.0000103435,"c":0.0000106092,"v":15000.0,"t":1724162400}
+{"o":0.0000106092,"h":0.000010723,"l":0.0000105884,"c":0.0000106471,"v":0.0,"t":1724166000}
+{"o":0.0000106471,"h":0.0000106753,"l":0.0000103891,"c":0.0000104107,"v":120000.0,"t":1724169600}
+{"o":0.0000104107,"h":0.0000104285,"l":0.0000103444,"c":0.0000103629,"v":10000.0,"t":1724173200}
+{"o":0.0000103629,"h":0.000010451,"l":0.0000103153,"c":0.0000103824,"v":13407.859739006,"t":1724176800}
+{"o":0.0000103824,"h":0.0000104326,"l":0.0000103233,"c":0.0000103823,"v":20000.0,"t":1724180400}
+{"o":0.0000103823,"h":0.0000104172,"l":0.0000102722,"c":0.0000103466,"v":17500.0,"t":1724184000}
+{"o":0.0000103466,"h":0.0000104159,"l":0.0000103417,"c":0.0000103731,"v":0.0,"t":1724187600}
+{"o":0.0000103731,"h":0.0000103905,"l":0.0000103396,"c":0.0000103647,"v":0.0,"t":1724191200}
+{"o":0.0000103647,"h":0.0000104392,"l":0.000010356,"c":0.0000104359,"v":0.0,"t":1724194800}
+{"o":0.0000104359,"h":0.0000104721,"l":0.0000103848,"c":0.0000104679,"v":0.0,"t":1724198400}
+{"o":0.0000104679,"h":0.0000104861,"l":0.0000101708,"c":0.000010182,"v":136559.56867371,"t":1724202000}
+{"o":0.000010182,"h":0.0000102619,"l":0.0000101425,"c":0.0000102223,"v":1465.789524487,"t":1724205600}
+{"o":0.0000102223,"h":0.0000102842,"l":0.000010217,"c":0.0000102437,"v":0.0,"t":1724209200}
+{"o":0.0000102437,"h":0.0000102667,"l":0.0000102231,"c":0.0000102301,"v":0.0,"t":1724212800}
+{"o":0.0000102301,"h":0.0000102451,"l":0.000010182,"c":0.0000101919,"v":0.0,"t":1724216400}
+{"o":0.0000101919,"h":0.0000101984,"l":0.0000101687,"c":0.0000101839,"v":0.0,"t":1724220000}
+{"o":0.0000101839,"h":0.0000102365,"l":0.000010151,"c":0.000010197,"v":0.0,"t":1724223600}
+{"o":0.000010197,"h":0.0000102905,"l":0.0000099155,"c":0.0000100114,"v":269281.162921194,"t":1724227200}
+{"o":0.0000100114,"h":0.0000100995,"l":0.0000100036,"c":0.0000100582,"v":0.0,"t":1724230800}
+{"o":0.0000100582,"h":0.0000100758,"l":0.0000099297,"c":0.0000099416,"v":11963.527153532,"t":1724234400}
+{"o":0.0000099416,"h":0.0000100082,"l":0.0000099061,"c":0.0000099716,"v":7327.131456444,"t":1724238000}
+{"o":0.0000099716,"h":0.0000100393,"l":0.0000099376,"c":0.0000099868,"v":4136.395697087,"t":1724241600}
+{"o":0.0000099868,"h":0.000010171,"l":0.0000099669,"c":0.0000099876,"v":0.0,"t":1724245200}
+{"o":0.0000099876,"h":0.0000101349,"l":0.0000098744,"c":0.0000100573,"v":42843.189310965,"t":1724248800}
+{"o":0.0000100573,"h":0.0000101077,"l":0.0000099427,"c":0.0000099764,"v":500.0,"t":1724252400}
+{"o":0.0000099764,"h":0.0000101356,"l":0.0000099062,"c":0.000010022,"v":14303.700630388,"t":1724256000}
+{"o":0.000010022,"h":0.0000100444,"l":0.0000099644,"c":0.0000100084,"v":0.0,"t":1724259600}
+{"o":0.0000100084,"h":0.0000100242,"l":0.0000098952,"c":0.0000099192,"v":0.0,"t":1724263200}
+{"o":0.0000099192,"h":0.0000101392,"l":0.0000098521,"c":0.0000100479,"v":53334.723714835,"t":1724266800}
+{"o":0.0000100479,"h":0.0000101091,"l":0.0000099312,"c":0.0000100227,"v":4367.889467654,"t":1724270400}
+{"o":0.0000100227,"h":0.0000101267,"l":0.0000099621,"c":0.0000100465,"v":22909.78716679,"t":1724274000}
+{"o":0.0000100465,"h":0.0000100979,"l":0.00001003,"c":0.0000100956,"v":0.0,"t":1724277600}
+{"o":0.0000100956,"h":0.0000101919,"l":0.000009972,"c":0.0000100164,"v":83673.664606938,"t":1724281200}
+{"o":0.0000100164,"h":0.0000100817,"l":0.0000099187,"c":0.000009972,"v":81512.770978814,"t":1724284800}
+{"o":0.000009972,"h":0.0000100932,"l":0.0000099201,"c":0.0000100479,"v":209001.996125734,"t":1724288400}
+{"o":0.0000100479,"h":0.0000102139,"l":0.0000099794,"c":0.0000101276,"v":33771.801074354,"t":1724292000}
+{"o":0.0000101276,"h":0.0000101547,"l":0.0000100035,"c":0.0000100126,"v":10101.959659665,"t":1724295600}
+{"o":0.0000100126,"h":0.0000101246,"l":0.0000099766,"c":0.0000100713,"v":25230.242788268,"t":1724299200}
+{"o":0.0000100713,"h":0.000010105,"l":0.0000100599,"c":0.0000100818,"v":162.340299622,"t":1724302800}
+{"o":0.0000100818,"h":0.0000100896,"l":0.0000100406,"c":0.0000100446,"v":0.0,"t":1724306400}
+{"o":0.0000100446,"h":0.0000100675,"l":0.000009982,"c":0.0000100045,"v":0.0,"t":1724310000}
+{"o":0.0000100045,"h":0.0000101191,"l":0.0000099833,"c":0.0000100396,"v":18754.206176216,"t":1724313600}
+{"o":0.0000100396,"h":0.000010113,"l":0.0000099989,"c":0.0000100487,"v":37124.641841485,"t":1724317200}
+{"o":0.0000100487,"h":0.0000100632,"l":0.0000099546,"c":0.0000099701,"v":0.0,"t":1724320800}
+{"o":0.0000099701,"h":0.0000102085,"l":0.0000099226,"c":0.0000101393,"v":130502.719658201,"t":1724324400}
+{"o":0.0000101393,"h":0.0000102491,"l":0.0000099619,"c":0.00001008,"v":232268.134378614,"t":1724328000}
+{"o":0.00001008,"h":0.0000102062,"l":0.0000100159,"c":0.0000100714,"v":118681.798556795,"t":1724331600}
+{"o":0.0000100714,"h":0.0000101522,"l":0.0000100095,"c":0.0000100583,"v":11750.227882512,"t":1724335200}
+{"o":0.0000100583,"h":0.0000101123,"l":0.0000100068,"c":0.0000100709,"v":0.0,"t":1724338800}
+{"o":0.0000100709,"h":0.000010078,"l":0.0000100229,"c":0.0000100603,"v":0.0,"t":1724342400}
+{"o":0.0000100603,"h":0.0000100845,"l":0.000010024,"c":0.0000100732,"v":0.0,"t":1724346000}
+{"o":0.0000100732,"h":0.0000100866,"l":0.0000100055,"c":0.0000100493,"v":0.0,"t":1724349600}
+{"o":0.0000100493,"h":0.000010134,"l":0.0000100318,"c":0.000010126,"v":16449.157590762,"t":1724353200}
+{"o":0.000010126,"h":0.0000101306,"l":0.000010067,"c":0.0000100778,"v":0.0,"t":1724356800}
+{"o":0.0000100778,"h":0.0000101037,"l":0.0000100531,"c":0.000010081,"v":0.0,"t":1724360400}
+{"o":0.000010081,"h":0.0000101016,"l":0.0000100743,"c":0.0000100906,"v":0.0,"t":1724364000}
+{"o":0.0000100906,"h":0.0000101647,"l":0.0000100569,"c":0.0000100712,"v":116356.207631506,"t":1724367600}
+{"o":0.0000100712,"h":0.0000102348,"l":0.0000099197,"c":0.0000100858,"v":11049.375732166,"t":1724371200}
+{"o":0.0000100858,"h":0.0000101204,"l":0.0000100606,"c":0.0000100622,"v":0.0,"t":1724374800}
+{"o":0.0000100622,"h":0.0000100745,"l":0.0000099947,"c":0.0000100584,"v":0.0,"t":1724378400}
+{"o":0.0000100584,"h":0.0000100888,"l":0.0000100377,"c":0.0000100803,"v":0.0,"t":1724382000}
+{"o":0.0000100803,"h":0.0000100891,"l":0.0000100034,"c":0.0000100484,"v":63184.615384619,"t":1724385600}
+{"o":0.0000100484,"h":0.0000101384,"l":0.0000099437,"c":0.0000100643,"v":4015.75053358,"t":1724389200}
+{"o":0.0000100643,"h":0.0000101033,"l":0.0000099831,"c":0.0000100053,"v":5000.0,"t":1724392800}
+{"o":0.0000100053,"h":0.0000100463,"l":0.000009956,"c":0.0000099966,"v":8324.311506603,"t":1724396400}
+{"o":0.0000099966,"h":0.000010009,"l":0.0000099727,"c":0.0000099968,"v":0.0,"t":1724400000}
+{"o":0.0000099968,"h":0.0000101146,"l":0.0000099968,"c":0.0000101067,"v":99010.536328908,"t":1724403600}
+{"o":0.0000101067,"h":0.0000101797,"l":0.0000100762,"c":0.0000101767,"v":1969.520235796,"t":1724407200}
+{"o":0.0000101767,"h":0.0000102425,"l":0.0000100863,"c":0.0000101672,"v":1122.256782805,"t":1724410800}
+{"o":0.0000101672,"h":0.0000101672,"l":0.0000100887,"c":0.0000100986,"v":0.0,"t":1724414400}
+{"o":0.0000100986,"h":0.0000101583,"l":0.0000100824,"c":0.0000100827,"v":0.0,"t":1724418000}
+{"o":0.0000100827,"h":0.000011153,"l":0.0000099133,"c":0.0000108472,"v":721054.9001538771,"t":1724421600}
+{"o":0.0000108472,"h":0.0000108679,"l":0.0000107387,"c":0.0000107889,"v":0.0,"t":1724425200}
+{"o":0.0000107889,"h":0.0000108989,"l":0.0000107271,"c":0.0000108147,"v":84197.89974813,"t":1724428800}
+{"o":0.0000108147,"h":0.0000109144,"l":0.00001056,"c":0.0000106811,"v":64014.103779819,"t":1724432400}
+{"o":0.0000106811,"h":0.0000107229,"l":0.0000105784,"c":0.0000106731,"v":0.0,"t":1724436000}
+{"o":0.0000106731,"h":0.0000110448,"l":0.0000105353,"c":0.0000109321,"v":30929.841728638,"t":1724439600}
+{"o":0.0000109321,"h":0.0000110599,"l":0.000010795,"c":0.0000109556,"v":64085.648007367,"t":1724443200}
+{"o":0.0000109556,"h":0.0000110771,"l":0.0000108549,"c":0.0000109671,"v":63957.450770066,"t":1724446800}
+{"o":0.0000109671,"h":0.000011134,"l":0.0000108277,"c":0.0000110116,"v":39356.22606878,"t":1724450400}
+{"o":0.0000110116,"h":0.0000110742,"l":0.0000108647,"c":0.0000108887,"v":16699.4492525,"t":1724454000}
+{"o":0.0000108887,"h":0.0000109958,"l":0.0000108208,"c":0.0000109056,"v":2962.079909978,"t":1724457600}
+{"o":0.0000109056,"h":0.0000109916,"l":0.0000108938,"c":0.0000108944,"v":0.0,"t":1724461200}
+{"o":0.0000108944,"h":0.0000110792,"l":0.0000108033,"c":0.0000109727,"v":2694.497778793,"t":1724464800}
+{"o":0.0000109727,"h":0.0000109969,"l":0.0000109524,"c":0.0000109789,"v":0.0,"t":1724468400}
+{"o":0.0000109789,"h":0.0000109874,"l":0.0000109194,"c":0.0000109252,"v":0.0,"t":1724472000}
+{"o":0.0000109252,"h":0.0000109328,"l":0.00001083,"c":0.000010891,"v":0.0,"t":1724475600}
+{"o":0.000010891,"h":0.0000110182,"l":0.0000108631,"c":0.0000109888,"v":25666.711734104,"t":1724479200}
+{"o":0.0000109888,"h":0.0000110167,"l":0.0000109391,"c":0.0000109743,"v":3898.680389064,"t":1724482800}
+{"o":0.0000109743,"h":0.0000109956,"l":0.0000109044,"c":0.0000109085,"v":0.0,"t":1724486400}
+{"o":0.0000109085,"h":0.0000109511,"l":0.0000107426,"c":0.0000107717,"v":0.0,"t":1724490000}
+{"o":0.0000107717,"h":0.0000108141,"l":0.0000106891,"c":0.0000107539,"v":0.0,"t":1724493600}
+{"o":0.0000107539,"h":0.000011072,"l":0.0000107039,"c":0.0000110279,"v":35184.485928575,"t":1724497200}
+{"o":0.0000110279,"h":0.0000110888,"l":0.0000108741,"c":0.0000109438,"v":175681.223934919,"t":1724500800}
+{"o":0.0000109438,"h":0.0000110679,"l":0.0000108986,"c":0.0000110124,"v":21947.017068163,"t":1724504400}
+{"o":0.0000110124,"h":0.000011069,"l":0.0000108863,"c":0.0000109231,"v":19444.556127031,"t":1724508000}
+{"o":0.0000109231,"h":0.000011055,"l":0.0000108451,"c":0.0000109694,"v":11429.916122286,"t":1724511600}
+{"o":0.0000109694,"h":0.0000110474,"l":0.0000107845,"c":0.0000109192,"v":100000.0,"t":1724515200}
+{"o":0.0000109192,"h":0.0000109814,"l":0.000010777,"c":0.0000109463,"v":42904.026273528,"t":1724518800}
+{"o":0.0000109463,"h":0.0000109927,"l":0.0000107361,"c":0.0000109029,"v":9327.351683164,"t":1724522400}
+{"o":0.0000109029,"h":0.0000109978,"l":0.0000108219,"c":0.0000109692,"v":63218.228832318,"t":1724526000}
+{"o":0.0000109692,"h":0.0000109939,"l":0.0000108811,"c":0.0000109438,"v":3605.003293372,"t":1724529600}
+{"o":0.0000109438,"h":0.0000112813,"l":0.0000107632,"c":0.0000109721,"v":1724.143574088,"t":1724533200}
+{"o":0.0000109721,"h":0.0000109754,"l":0.0000107677,"c":0.0000107929,"v":5915.980195512,"t":1724536800}
+{"o":0.0000107929,"h":0.0000109849,"l":0.0000106718,"c":0.000010865,"v":7652.308134985,"t":1724540400}
+{"o":0.000010865,"h":0.00001104,"l":0.0000108618,"c":0.0000110233,"v":3656.723181601,"t":1724544000}
+{"o":0.0000110233,"h":0.0000111258,"l":0.0000109521,"c":0.0000110703,"v":0.0,"t":1724547600}
+{"o":0.0000110703,"h":0.0000110754,"l":0.0000109341,"c":0.0000109713,"v":11644.534879438,"t":1724551200}
+{"o":0.0000109713,"h":0.00001107,"l":0.0000109632,"c":0.000011007,"v":0.0,"t":1724554800}
+{"o":0.000011007,"h":0.0000110648,"l":0.0000108396,"c":0.0000108396,"v":2148.961001398,"t":1724558400}
+{"o":0.0000108396,"h":0.0000108797,"l":0.0000108236,"c":0.0000108718,"v":0.0,"t":1724562000}
+{"o":0.0000108718,"h":0.0000109274,"l":0.0000108289,"c":0.0000108784,"v":11598.544869192,"t":1724565600}
+{"o":0.0000108784,"h":0.0000110523,"l":0.0000106675,"c":0.0000107801,"v":92724.5693727,"t":1724569200}
+{"o":0.0000107801,"h":0.000010891,"l":0.0000107006,"c":0.0000107913,"v":4466.675325142,"t":1724572800}
+{"o":0.0000107913,"h":0.0000110145,"l":0.0000107428,"c":0.0000109599,"v":152772.299779873,"t":1724576400}
+{"o":0.0000109599,"h":0.00001104,"l":0.0000109555,"c":0.0000110073,"v":0.0,"t":1724580000}
+{"o":0.0000110073,"h":0.0000110124,"l":0.0000109241,"c":0.0000109686,"v":32140.79073,"t":1724583600}
+{"o":0.0000109686,"h":0.0000109909,"l":0.0000108298,"c":0.0000108298,"v":99657.548101107,"t":1724587200}
+{"o":0.0000108298,"h":0.000010838,"l":0.0000107485,"c":0.0000107867,"v":0.0,"t":1724590800}
+{"o":0.0000107867,"h":0.0000109021,"l":0.0000106974,"c":0.0000108584,"v":5069.405755458,"t":1724594400}
+{"o":0.0000108584,"h":0.0000109534,"l":0.000010787,"c":0.0000108812,"v":10647.308580306,"t":1724598000}
+{"o":0.0000108812,"h":0.0000109383,"l":0.0000108139,"c":0.0000109017,"v":0.0,"t":1724601600}
+{"o":0.0000109017,"h":0.000010921,"l":0.0000108497,"c":0.0000108725,"v":0.0,"t":1724605200}
+{"o":0.0000108725,"h":0.0000109092,"l":0.0000108376,"c":0.0000108676,"v":0.0,"t":1724608800}
+{"o":0.0000108676,"h":0.0000109217,"l":0.0000108497,"c":0.0000108939,"v":0.0,"t":1724612400}
+{"o":0.0000108939,"h":0.0000109442,"l":0.0000108051,"c":0.0000108492,"v":118492.706994414,"t":1724616000}
+{"o":0.0000108492,"h":0.0000110415,"l":0.0000106756,"c":0.0000108544,"v":118823.106991986,"t":1724619600}
+{"o":0.0000108544,"h":0.0000109952,"l":0.0000107419,"c":0.0000108499,"v":32724.561340603,"t":1724623200}
+{"o":0.0000108499,"h":0.0000110362,"l":0.0000106173,"c":0.0000107741,"v":158132.270369008,"t":1724626800}
+{"o":0.0000107741,"h":0.0000108175,"l":0.0000107087,"c":0.0000107649,"v":0.0,"t":1724630400}
+{"o":0.0000107649,"h":0.0000108427,"l":0.000010629,"c":0.0000107077,"v":2316.712888042,"t":1724634000}
+{"o":0.0000107077,"h":0.000010749,"l":0.0000106718,"c":0.000010673,"v":0.0,"t":1724637600}
+{"o":0.000010673,"h":0.0000108534,"l":0.0000105674,"c":0.0000107304,"v":13508.576348395,"t":1724641200}
+{"o":0.0000345977,"h":0.0000348996,"l":0.0000340958,"c":0.0000345977,"v":131538.124130451,"t":1717444800}
+{"o":0.0000345977,"h":0.0000347306,"l":0.0000341364,"c":0.0000342683,"v":104505.556348933,"t":1717448400}
+{"o":0.0000342683,"h":0.0000347562,"l":0.0000337968,"c":0.0000339812,"v":225934.399369467,"t":1717452000}
+{"o":0.0000339812,"h":0.0000353787,"l":0.0000337631,"c":0.0000350488,"v":310921.940459054,"t":1717455600}
+{"o":0.0000350488,"h":0.0000354473,"l":0.0000348606,"c":0.0000352141,"v":124281.363183973,"t":1717459200}
+{"o":0.0000352141,"h":0.0000356383,"l":0.0000347631,"c":0.0000351213,"v":131102.12980845,"t":1717462800}
+{"o":0.0000351213,"h":0.0000354048,"l":0.0000349318,"c":0.0000350138,"v":170397.6547781311,"t":1717466400}
+{"o":0.0000350138,"h":0.0000355612,"l":0.0000348844,"c":0.0000353948,"v":159698.273149746,"t":1717470000}
+{"o":0.0000353948,"h":0.000039006,"l":0.0000349524,"c":0.0000371996,"v":820980.0610252104,"t":1717473600}
+{"o":0.0000371996,"h":0.0000376897,"l":0.0000368138,"c":0.0000374282,"v":196242.815558405,"t":1717477200}
+{"o":0.0000374282,"h":0.0000397859,"l":0.0000372464,"c":0.0000392392,"v":704517.0181049753,"t":1717480800}
+{"o":0.0000392392,"h":0.0000397144,"l":0.0000388702,"c":0.0000390486,"v":285370.71447975,"t":1717484400}
+{"o":0.0000390486,"h":0.0000398974,"l":0.0000388112,"c":0.000039609,"v":195649.243071173,"t":1717488000}
+{"o":0.000039609,"h":0.0000399593,"l":0.0000392034,"c":0.0000394101,"v":169573.251768116,"t":1717491600}
+{"o":0.0000394101,"h":0.0000400167,"l":0.0000390962,"c":0.0000396842,"v":147973.706529484,"t":1717495200}
+{"o":0.0000396842,"h":0.0000398028,"l":0.0000392557,"c":0.000039652,"v":165766.603414126,"t":1717498800}
+{"o":0.000039652,"h":0.0000398221,"l":0.0000390728,"c":0.0000396495,"v":184287.435600423,"t":1717502400}
+{"o":0.0000396495,"h":0.0000398174,"l":0.0000391385,"c":0.0000395117,"v":117248.97430461,"t":1717506000}
+{"o":0.0000395117,"h":0.0000396921,"l":0.0000355867,"c":0.0000358486,"v":702068.58751827,"t":1717509600}
+{"o":0.0000358486,"h":0.0000367663,"l":0.0000354431,"c":0.0000362728,"v":164819.797385745,"t":1717513200}
+{"o":0.0000362728,"h":0.0000368824,"l":0.000035589,"c":0.0000363132,"v":160410.037253347,"t":1717516800}
+{"o":0.0000363132,"h":0.0000367865,"l":0.0000359965,"c":0.0000364629,"v":138831.955894778,"t":1717520400}
+{"o":0.0000364629,"h":0.000036779,"l":0.0000360127,"c":0.0000362758,"v":158516.624146363,"t":1717524000}
+{"o":0.0000362758,"h":0.0000366045,"l":0.0000358613,"c":0.0000360599,"v":139055.915821544,"t":1717527600}
+{"o":0.0000360599,"h":0.0000364299,"l":0.0000349533,"c":0.0000350831,"v":334787.856202749,"t":1717531200}
+{"o":0.0000350831,"h":0.0000353545,"l":0.0000342126,"c":0.0000344581,"v":223524.7522694939,"t":1717534800}
+{"o":0.0000344581,"h":0.0000349189,"l":0.0000341792,"c":0.0000346496,"v":132621.341075118,"t":1717538400}
+{"o":0.0000346496,"h":0.000034955,"l":0.0000342756,"c":0.0000344607,"v":124625.297287017,"t":1717542000}
+{"o":0.0000344607,"h":0.0000349656,"l":0.000034294,"c":0.000034671,"v":139108.232592696,"t":1717545600}
+{"o":0.000034671,"h":0.0000360428,"l":0.0000341102,"c":0.0000354218,"v":396315.58704235,"t":1717549200}
+{"o":0.0000354218,"h":0.0000387734,"l":0.0000348237,"c":0.0000385196,"v":601904.7651861249,"t":1717552800}
+{"o":0.0000385196,"h":0.0000388747,"l":0.0000376501,"c":0.0000380402,"v":184209.051414652,"t":1717556400}
+{"o":0.0000380402,"h":0.0000413346,"l":0.0000376656,"c":0.0000409623,"v":595755.3592059028,"t":1717560000}
+{"o":0.0000409623,"h":0.000042196,"l":0.0000405124,"c":0.0000417058,"v":275950.000650105,"t":1717563600}
+{"o":0.0000417058,"h":0.000042258,"l":0.0000414989,"c":0.0000418664,"v":176733.28849559,"t":1717567200}
+{"o":0.0000418664,"h":0.0000424395,"l":0.0000416473,"c":0.0000420133,"v":202241.022851046,"t":1717570800}
+{"o":0.0000420133,"h":0.0000424023,"l":0.0000417007,"c":0.0000420093,"v":163671.118468076,"t":1717574400}
+{"o":0.0000420093,"h":0.000042257,"l":0.0000399489,"c":0.0000402235,"v":332229.794224621,"t":1717578000}
+{"o":0.0000402235,"h":0.0000406698,"l":0.0000398977,"c":0.0000401913,"v":147550.411725779,"t":1717581600}
+{"o":0.0000401913,"h":0.0000403747,"l":0.0000397739,"c":0.0000401184,"v":133084.225323273,"t":1717585200}
+{"o":0.0000401184,"h":0.0000404836,"l":0.0000396575,"c":0.0000401083,"v":157872.769352228,"t":1717588800}
+{"o":0.0000401083,"h":0.0000405384,"l":0.0000395596,"c":0.000039902,"v":124643.140516668,"t":1717592400}
+{"o":0.000039902,"h":0.0000406042,"l":0.000039733,"c":0.0000399656,"v":108271.834349068,"t":1717596000}
+{"o":0.0000399656,"h":0.0000404251,"l":0.0000391819,"c":0.000039882,"v":203148.054275583,"t":1717599600}
+{"o":0.000039882,"h":0.0000405121,"l":0.0000394424,"c":0.0000402005,"v":166320.519786401,"t":1717603200}
+{"o":0.0000402005,"h":0.0000405875,"l":0.0000389334,"c":0.0000391193,"v":336143.664014845,"t":1717606800}
+{"o":0.0000391193,"h":0.0000396782,"l":0.000038245,"c":0.0000386674,"v":122138.410970311,"t":1717610400}
+{"o":0.0000386674,"h":0.0000390496,"l":0.000038151,"c":0.0000385831,"v":140215.120039824,"t":1717614000}
+{"o":0.0000385831,"h":0.0000389358,"l":0.0000382156,"c":0.0000387796,"v":159559.120056617,"t":1717617600}
+{"o":0.0000387796,"h":0.0000391564,"l":0.0000386619,"c":0.0000388828,"v":120030.931914939,"t":1717621200}
+{"o":0.0000388828,"h":0.0000394032,"l":0.0000386835,"c":0.0000388214,"v":105769.743921192,"t":1717624800}
+{"o":0.0000388214,"h":0.000039064,"l":0.0000386463,"c":0.0000386897,"v":134699.323712051,"t":1717628400}
+{"o":0.0000386897,"h":0.0000412226,"l":0.0000386099,"c":0.0000405194,"v":407624.0783909441,"t":1717632000}
+{"o":0.0000405194,"h":0.000041065,"l":0.0000403352,"c":0.0000404964,"v":199020.810244685,"t":1717635600}
+{"o":0.0000404964,"h":0.0000409769,"l":0.0000403071,"c":0.000040678,"v":155221.950553043,"t":1717639200}
+{"o":0.000040678,"h":0.0000412107,"l":0.0000404487,"c":0.0000406533,"v":132621.103154305,"t":1717642800}
+{"o":0.0000406533,"h":0.0000414435,"l":0.000040408,"c":0.0000408647,"v":182527.445071037,"t":1717646400}
+{"o":0.0000408647,"h":0.0000414068,"l":0.0000393225,"c":0.0000398193,"v":310503.7840900489,"t":1717650000}
+{"o":0.0000398193,"h":0.000040101,"l":0.0000393376,"c":0.0000397843,"v":136654.784667136,"t":1717653600}
+{"o":0.0000397843,"h":0.0000399976,"l":0.0000393879,"c":0.0000395883,"v":144976.600953061,"t":1717657200}
+{"o":0.0000395883,"h":0.0000399731,"l":0.0000393292,"c":0.0000395596,"v":208596.906641323,"t":1717660800}
+{"o":0.0000395596,"h":0.0000400018,"l":0.0000392864,"c":0.0000397867,"v":132489.059273304,"t":1717664400}
+{"o":0.0000397867,"h":0.0000399871,"l":0.0000393214,"c":0.0000395382,"v":149081.47115935,"t":1717668000}
+{"o":0.0000395382,"h":0.0000399429,"l":0.0000394531,"c":0.0000396476,"v":145615.498961723,"t":1717671600}
+{"o":0.0000396476,"h":0.000039909,"l":0.0000393113,"c":0.0000396612,"v":106783.596954443,"t":1717675200}
+{"o":0.0000396612,"h":0.0000398525,"l":0.0000380116,"c":0.0000381749,"v":266027.8831735871,"t":1717678800}
+{"o":0.0000381749,"h":0.0000392055,"l":0.0000379303,"c":0.0000387822,"v":187832.606369224,"t":1717682400}
+{"o":0.0000387822,"h":0.0000393138,"l":0.0000386759,"c":0.0000392651,"v":136186.159403648,"t":1717686000}
+{"o":0.0000392651,"h":0.0000396238,"l":0.0000375172,"c":0.0000384576,"v":349553.9933901489,"t":1717689600}
+{"o":0.0000384576,"h":0.0000387083,"l":0.0000380772,"c":0.0000384086,"v":108050.269520385,"t":1717693200}
+{"o":0.0000384086,"h":0.0000386731,"l":0.0000379179,"c":0.000038133,"v":112698.398044961,"t":1717696800}
+{"o":0.000038133,"h":0.0000387592,"l":0.0000361086,"c":0.0000365366,"v":233778.957849821,"t":1717700400}
+{"o":0.0000365366,"h":0.00003686,"l":0.0000345427,"c":0.0000347265,"v":357447.7736780401,"t":1717704000}
+{"o":0.0000347265,"h":0.0000349962,"l":0.0000343829,"c":0.0000347542,"v":130516.772885101,"t":1717707600}
+{"o":0.0000347542,"h":0.0000350768,"l":0.0000345405,"c":0.0000348027,"v":106307.58484304,"t":1717711200}
+{"o":0.0000348027,"h":0.0000351338,"l":0.0000344394,"c":0.0000348031,"v":125926.127837022,"t":1717714800}
+{"o":0.0000348031,"h":0.0000350255,"l":0.0000343842,"c":0.0000348137,"v":111099.03656899,"t":1717718400}
+{"o":0.0000348137,"h":0.0000349666,"l":0.0000343269,"c":0.0000346861,"v":170197.321432743,"t":1717722000}
+{"o":0.0000346861,"h":0.0000349599,"l":0.00003423,"c":0.0000347822,"v":123848.256548494,"t":1717725600}
+{"o":0.0000347822,"h":0.0000356186,"l":0.0000343764,"c":0.0000353899,"v":252131.554121749,"t":1717729200}
+{"o":0.0000353899,"h":0.0000358206,"l":0.0000349774,"c":0.000035357,"v":112665.353008641,"t":1717732800}
+{"o":0.000035357,"h":0.0000358089,"l":0.0000346082,"c":0.0000346974,"v":228764.200203859,"t":1717736400}
+{"o":0.0000346974,"h":0.0000348788,"l":0.0000345084,"c":0.0000345647,"v":141043.182751763,"t":1717740000}
+{"o":0.0000345647,"h":0.0000349902,"l":0.0000345115,"c":0.0000347327,"v":135954.8252914959,"t":1717743600}
+{"o":0.0000347327,"h":0.0000350368,"l":0.0000346354,"c":0.0000349483,"v":150509.180993059,"t":1717747200}
+{"o":0.0000349483,"h":0.0000350901,"l":0.0000343237,"c":0.0000344256,"v":158760.047539178,"t":1717750800}
+{"o":0.0000344256,"h":0.0000348543,"l":0.0000342085,"c":0.0000346502,"v":160390.355527054,"t":1717754400}
+{"o":0.0000346502,"h":0.0000350683,"l":0.0000343025,"c":0.0000346778,"v":142315.451401626,"t":1717758000}
+{"o":0.0000346778,"h":0.0000357689,"l":0.0000340334,"c":0.000034545,"v":218154.3941630411,"t":1717761600}
+{"o":0.000034545,"h":0.0000351078,"l":0.0000342485,"c":0.0000348184,"v":112588.81839095,"t":1717765200}
+{"o":0.0000348184,"h":0.0000353111,"l":0.0000345705,"c":0.0000346439,"v":236436.784851182,"t":1717768800}
+{"o":0.0000346439,"h":0.0000350776,"l":0.0000335421,"c":0.0000338939,"v":258406.7768712621,"t":1717772400}
+{"o":0.0000338939,"h":0.000034304,"l":0.0000333597,"c":0.0000336888,"v":109615.985482947,"t":1717776000}
+{"o":0.0000336888,"h":0.0000344556,"l":0.0000328046,"c":0.0000334363,"v":182004.498372517,"t":1717779600}
+{"o":0.0000334363,"h":0.0000360096,"l":0.0000311934,"c":0.0000324796,"v":306814.237236331,"t":1717783200}
+{"o":0.0000324796,"h":0.0000326893,"l":0.0000308397,"c":0.0000321821,"v":181349.727313481,"t":1717786800}
+{"o":0.0000321821,"h":0.0000327554,"l":0.0000316572,"c":0.0000321942,"v":148105.135573912,"t":1717790400}
+{"o":0.0000321942,"h":0.0000324901,"l":0.0000319626,"c":0.0000324337,"v":125183.625570672,"t":1717794000}
+{"o":0.0000324337,"h":0.0000324831,"l":0.0000318945,"c":0.0000319186,"v":128950.639806071,"t":1717797600}
+{"o":0.0000319186,"h":0.0000324009,"l":0.0000318057,"c":0.0000321573,"v":149634.123498477,"t":1717801200}
+{"o":0.0000321573,"h":0.0000323582,"l":0.000031948,"c":0.0000322818,"v":105631.61318502,"t":1717804800}
+{"o":0.0000322818,"h":0.0000325984,"l":0.0000318121,"c":0.0000323864,"v":112344.637005511,"t":1717808400}
+{"o":0.0000323864,"h":0.0000325616,"l":0.0000319925,"c":0.0000321497,"v":89837.886267972,"t":1717812000}
+{"o":0.0000321497,"h":0.0000324383,"l":0.0000319575,"c":0.0000320828,"v":147441.04832971,"t":1717815600}
+{"o":0.0000320828,"h":0.0000324001,"l":0.0000319816,"c":0.0000322696,"v":132069.323306923,"t":1717819200}
+{"o":0.0000322696,"h":0.0000324798,"l":0.0000318725,"c":0.0000322866,"v":157018.128939277,"t":1717822800}
+{"o":0.0000322866,"h":0.0000323723,"l":0.0000319708,"c":0.0000320725,"v":141136.927951155,"t":1717826400}
+{"o":0.0000320725,"h":0.0000323817,"l":0.0000317791,"c":0.0000321224,"v":184067.0657276381,"t":1717830000}
+{"o":0.0000321224,"h":0.0000328209,"l":0.0000316952,"c":0.0000327042,"v":346050.510330203,"t":1717833600}
+{"o":0.0000327042,"h":0.0000329395,"l":0.0000324816,"c":0.0000325795,"v":146844.670030259,"t":1717837200}
+{"o":0.0000325795,"h":0.0000329903,"l":0.0000320257,"c":0.0000321939,"v":229795.713165946,"t":1717840800}
+{"o":0.0000321939,"h":0.0000327977,"l":0.0000317316,"c":0.0000320797,"v":177020.93108219,"t":1717844400}
+{"o":0.0000320797,"h":0.0000329321,"l":0.0000318348,"c":0.0000321281,"v":133460.295083134,"t":1717848000}
+{"o":0.0000321281,"h":0.0000328767,"l":0.0000318675,"c":0.000032229,"v":112113.691611347,"t":1717851600}
+{"o":0.000032229,"h":0.0000330416,"l":0.0000318448,"c":0.0000320031,"v":161464.7225133429,"t":1717855200}
+{"o":0.0000320031,"h":0.0000323485,"l":0.0000315919,"c":0.0000318249,"v":159436.338794928,"t":1717858800}
+{"o":0.0000318249,"h":0.0000324082,"l":0.0000265511,"c":0.000026871,"v":1711161.5090271481,"t":1717862400}
+{"o":0.000026871,"h":0.0000277309,"l":0.0000267658,"c":0.0000272103,"v":237097.950380141,"t":1717866000}
+{"o":0.0000272103,"h":0.000027571,"l":0.0000270246,"c":0.0000273659,"v":150667.15936306,"t":1717869600}
+{"o":0.0000273659,"h":0.0000279242,"l":0.0000270083,"c":0.0000271748,"v":151162.474618037,"t":1717873200}
+{"o":0.0000271748,"h":0.0000276047,"l":0.0000269293,"c":0.0000273414,"v":156587.196567862,"t":1717876800}
+{"o":0.0000273414,"h":0.0000274642,"l":0.000027063,"c":0.0000273619,"v":161502.767215169,"t":1717880400}
+{"o":0.0000273619,"h":0.0000278367,"l":0.0000266796,"c":0.0000269053,"v":328163.1728350549,"t":1717884000}
+{"o":0.0000269053,"h":0.0000276766,"l":0.0000268196,"c":0.0000272275,"v":224755.31158434,"t":1717887600}
+{"o":0.0000272275,"h":0.0000274668,"l":0.0000270857,"c":0.0000271849,"v":125236.921411168,"t":1717891200}
+{"o":0.0000271849,"h":0.0000274739,"l":0.0000270566,"c":0.0000272276,"v":146328.507444226,"t":1717894800}
+{"o":0.0000272276,"h":0.0000279164,"l":0.0000269417,"c":0.0000272282,"v":128798.851796765,"t":1717898400}
+{"o":0.0000272282,"h":0.0000275734,"l":0.0000269666,"c":0.0000271796,"v":121118.90316726,"t":1717902000}
+{"o":0.0000271796,"h":0.0000274848,"l":0.0000270275,"c":0.0000271238,"v":149061.596075588,"t":1717905600}
+{"o":0.0000271238,"h":0.0000277896,"l":0.0000267792,"c":0.000027131,"v":159538.946746702,"t":1717909200}
+{"o":0.000027131,"h":0.0000273894,"l":0.0000270129,"c":0.0000272084,"v":121676.220392085,"t":1717912800}
+{"o":0.0000272084,"h":0.000028581,"l":0.0000271276,"c":0.0000283157,"v":351671.061246795,"t":1717916400}
+{"o":0.0000283157,"h":0.0000285754,"l":0.0000281104,"c":0.0000282825,"v":147257.716096621,"t":1717920000}
+{"o":0.0000282825,"h":0.0000285278,"l":0.0000281344,"c":0.0000282413,"v":152604.035298153,"t":1717923600}
+{"o":0.0000282413,"h":0.0000288177,"l":0.0000280936,"c":0.0000284228,"v":161101.97348898,"t":1717927200}
+{"o":0.0000284228,"h":0.0000289775,"l":0.0000281393,"c":0.0000283513,"v":211386.201128485,"t":1717930800}
+{"o":0.0000283513,"h":0.0000288491,"l":0.0000279879,"c":0.0000283987,"v":139400.351668269,"t":1717934400}
+{"o":0.0000283987,"h":0.000028824,"l":0.0000280613,"c":0.0000283446,"v":164830.3789291609,"t":1717938000}
+{"o":0.0000283446,"h":0.0000287451,"l":0.0000281745,"c":0.0000285463,"v":163617.303747035,"t":1717941600}
+{"o":0.0000285463,"h":0.0000285989,"l":0.0000278091,"c":0.0000280775,"v":228784.921060029,"t":1717945200}
+{"o":0.0000280775,"h":0.0000288652,"l":0.0000280667,"c":0.0000287632,"v":235441.732017447,"t":1717948800}
+{"o":0.0000287632,"h":0.0000289292,"l":0.0000285064,"c":0.0000286322,"v":159592.779261095,"t":1717952400}
+{"o":0.0000286322,"h":0.0000294347,"l":0.0000282813,"c":0.0000291008,"v":219736.468571662,"t":1717956000}
+{"o":0.0000291008,"h":0.0000296099,"l":0.0000287655,"c":0.0000293127,"v":312605.5500229899,"t":1717959600}
+{"o":0.0000293127,"h":0.0000296417,"l":0.0000291472,"c":0.0000293197,"v":119949.971347114,"t":1717963200}
+{"o":0.0000293197,"h":0.0000295796,"l":0.0000287016,"c":0.0000288217,"v":232245.982575952,"t":1717966800}
+{"o":0.0000288217,"h":0.0000291216,"l":0.0000287343,"c":0.0000288641,"v":145909.380957069,"t":1717970400}
+{"o":0.0000288641,"h":0.0000290689,"l":0.000028721,"c":0.0000288051,"v":159038.657790256,"t":1717974000}
+{"o":0.0000288051,"h":0.0000291255,"l":0.0000285572,"c":0.0000289739,"v":124477.204804939,"t":1717977600}
+{"o":0.0000289739,"h":0.0000292387,"l":0.0000286507,"c":0.0000291011,"v":195678.346915969,"t":1717981200}
+{"o":0.0000291011,"h":0.0000294987,"l":0.0000288808,"c":0.0000290121,"v":174783.051610932,"t":1717984800}
+{"o":0.0000290121,"h":0.0000294759,"l":0.0000285973,"c":0.0000287968,"v":181264.306267494,"t":1717988400}
+{"o":0.0000287968,"h":0.0000290891,"l":0.0000285093,"c":0.0000289208,"v":145003.467539499,"t":1717992000}
+{"o":0.0000289208,"h":0.000029094,"l":0.0000285625,"c":0.0000286757,"v":155481.837942249,"t":1717995600}
+{"o":0.0000286757,"h":0.0000289817,"l":0.0000272794,"c":0.0000274945,"v":400738.1528254809,"t":1717999200}
+{"o":0.0000274945,"h":0.0000278875,"l":0.0000256709,"c":0.0000259447,"v":491817.8769723389,"t":1718002800}
+{"o":0.0000259447,"h":0.000026769,"l":0.0000255898,"c":0.000026386,"v":242228.7655364051,"t":1718006400}
+{"o":0.000026386,"h":0.0000266337,"l":0.0000256949,"c":0.0000259974,"v":272241.0065972281,"t":1718010000}
+{"o":0.0000259974,"h":0.0000260884,"l":0.0000257491,"c":0.0000259178,"v":135277.599755152,"t":1718013600}
+{"o":0.0000259178,"h":0.0000265223,"l":0.0000257578,"c":0.000026375,"v":260447.829152454,"t":1718017200}
+{"o":0.000026375,"h":0.0000265513,"l":0.0000261567,"c":0.0000264814,"v":74803.37853883,"t":1718020800}
+{"o":0.0000264814,"h":0.0000266126,"l":0.0000259448,"c":0.0000262251,"v":156696.992846616,"t":1718024400}
+{"o":0.0000262251,"h":0.0000265721,"l":0.00002593,"c":0.000026286,"v":110428.308975347,"t":1718028000}
+{"o":0.000026286,"h":0.0000268088,"l":0.0000257068,"c":0.0000263453,"v":110894.214659188,"t":1718031600}
+{"o":0.0000263453,"h":0.0000266023,"l":0.0000258419,"c":0.0000259941,"v":217632.2847544019,"t":1718035200}
+{"o":0.0000259941,"h":0.0000260981,"l":0.0000254833,"c":0.0000256325,"v":141029.714016115,"t":1718038800}
+{"o":0.0000256325,"h":0.0000260914,"l":0.0000253528,"c":0.0000256108,"v":138330.87116253,"t":1718042400}
+{"o":0.0000256108,"h":0.0000259826,"l":0.0000252579,"c":0.0000255213,"v":123947.359919641,"t":1718046000}
+{"o":0.0000255213,"h":0.0000259168,"l":0.0000253653,"c":0.0000256075,"v":124103.185494489,"t":1718049600}
+{"o":0.0000256075,"h":0.0000270674,"l":0.0000254983,"c":0.0000269224,"v":766634.5739310082,"t":1718053200}
+{"o":0.0000269224,"h":0.0000270962,"l":0.0000267232,"c":0.0000268345,"v":139608.474675665,"t":1718056800}
+{"o":0.0000268345,"h":0.0000271308,"l":0.0000266866,"c":0.0000268472,"v":139309.209428419,"t":1718060400}
+{"o":0.0000268472,"h":0.0000272099,"l":0.0000267428,"c":0.0000269835,"v":141589.762024341,"t":1718064000}
+{"o":0.0000269835,"h":0.0000277604,"l":0.0000262264,"c":0.0000268004,"v":154923.867225401,"t":1718067600}
+{"o":0.0000268004,"h":0.0000274978,"l":0.0000265191,"c":0.000027034,"v":100756.163331518,"t":1718071200}
+{"o":0.000027034,"h":0.0000272818,"l":0.000026742,"c":0.0000271486,"v":165612.867267665,"t":1718074800}
+{"o":0.0000271486,"h":0.0000277619,"l":0.0000263665,"c":0.0000269798,"v":153951.115094345,"t":1718078400}
+{"o":0.0000269798,"h":0.0000271401,"l":0.0000267435,"c":0.0000268307,"v":151348.550264782,"t":1718082000}
+{"o":0.0000268307,"h":0.0000273289,"l":0.0000263557,"c":0.0000267069,"v":197057.966205511,"t":1718085600}
+{"o":0.0000267069,"h":0.0000271897,"l":0.0000264195,"c":0.0000267965,"v":191206.972560526,"t":1718089200}
+{"o":0.0000267965,"h":0.0000270952,"l":0.000026492,"c":0.0000266686,"v":111756.902445519,"t":1718092800}
+{"o":0.0000266686,"h":0.0000272511,"l":0.0000264576,"c":0.0000269181,"v":196532.437670642,"t":1718096400}
+{"o":0.0000269181,"h":0.0000273378,"l":0.0000265422,"c":0.0000270244,"v":159842.861408858,"t":1718100000}
+{"o":0.0000270244,"h":0.0000273243,"l":0.0000267696,"c":0.0000272079,"v":163555.311022844,"t":1718103600}
+{"o":0.0000272079,"h":0.0000272707,"l":0.0000267991,"c":0.0000269965,"v":163393.853303159,"t":1718107200}
+{"o":0.0000269965,"h":0.0000275888,"l":0.00002644,"c":0.0000271783,"v":103107.39792175,"t":1718110800}
+{"o":0.0000271783,"h":0.000027507,"l":0.0000257726,"c":0.0000261063,"v":397361.8630664729,"t":1718114400}
+{"o":0.0000261063,"h":0.0000271212,"l":0.0000244906,"c":0.0000252873,"v":267195.3434201371,"t":1718118000}
+{"o":0.0000252873,"h":0.0000263717,"l":0.0000249481,"c":0.000026211,"v":305624.5134592991,"t":1718121600}
+{"o":0.000026211,"h":0.0000267412,"l":0.0000252928,"c":0.0000259892,"v":125949.458918571,"t":1718125200}
+{"o":0.0000259892,"h":0.0000262896,"l":0.0000255263,"c":0.0000258092,"v":106508.0107444499,"t":1718128800}
+{"o":0.0000258092,"h":0.0000262019,"l":0.0000254624,"c":0.0000259581,"v":114566.688372552,"t":1718132400}
+{"o":0.0000259581,"h":0.0000261462,"l":0.0000251554,"c":0.0000253262,"v":222513.424932301,"t":1718136000}
+{"o":0.0000253262,"h":0.0000257738,"l":0.0000242202,"c":0.0000245377,"v":602888.167135891,"t":1718139600}
+{"o":0.0000245377,"h":0.000026473,"l":0.0000243398,"c":0.0000252119,"v":963812.9269522498,"t":1718143200}
+{"o":0.0000252119,"h":0.0000256505,"l":0.0000250098,"c":0.0000255363,"v":230703.048194325,"t":1718146800}
+{"o":0.0000255363,"h":0.0000261858,"l":0.0000253858,"c":0.0000256326,"v":178913.004734566,"t":1718150400}
+{"o":0.0000256326,"h":0.0000264855,"l":0.0000252182,"c":0.0000255262,"v":152194.70121476,"t":1718154000}
+{"o":0.0000255262,"h":0.0000263188,"l":0.0000250581,"c":0.0000258066,"v":172822.314277669,"t":1718157600}
+{"o":0.0000258066,"h":0.0000261696,"l":0.0000255309,"c":0.0000256712,"v":158104.65915346,"t":1718161200}
+{"o":0.0000256712,"h":0.0000262092,"l":0.0000252834,"c":0.0000257232,"v":147087.087166977,"t":1718164800}
+{"o":0.0000257232,"h":0.0000259338,"l":0.0000253015,"c":0.0000255097,"v":166772.973782083,"t":1718168400}
+{"o":0.0000255097,"h":0.0000259234,"l":0.0000252576,"c":0.0000257684,"v":178041.299035953,"t":1718172000}
+{"o":0.0000257684,"h":0.0000258321,"l":0.0000253785,"c":0.0000254686,"v":147094.50417222,"t":1718175600}
+{"o":0.0000254686,"h":0.0000262363,"l":0.0000242857,"c":0.0000260107,"v":772742.2669690263,"t":1718179200}
+{"o":0.0000260107,"h":0.0000262635,"l":0.0000256901,"c":0.0000259457,"v":117762.40876194,"t":1718182800}
+{"o":0.0000259457,"h":0.0000262477,"l":0.0000256352,"c":0.0000259456,"v":167473.458228259,"t":1718186400}
+{"o":0.0000259456,"h":0.0000262019,"l":0.0000256717,"c":0.0000259937,"v":126684.892335144,"t":1718190000}
+{"o":0.0000259937,"h":0.0000272199,"l":0.0000246697,"c":0.0000259208,"v":150593.827857986,"t":1718193600}
+{"o":0.0000259208,"h":0.0000262793,"l":0.0000253476,"c":0.0000258312,"v":147863.351806947,"t":1718197200}
+{"o":0.0000258312,"h":0.0000262522,"l":0.0000255839,"c":0.000025801,"v":172796.384444357,"t":1718200800}
+{"o":0.000025801,"h":0.0000263737,"l":0.0000255644,"c":0.0000259394,"v":138441.339459515,"t":1718204400}
+{"o":0.0000259394,"h":0.0000273358,"l":0.0000256819,"c":0.000027047,"v":412488.421714231,"t":1718208000}
+{"o":0.000027047,"h":0.000027292,"l":0.0000267111,"c":0.0000269875,"v":152208.0881533721,"t":1718211600}
+{"o":0.0000269875,"h":0.0000278874,"l":0.0000264897,"c":0.0000271101,"v":168209.726621408,"t":1718215200}
+{"o":0.0000271101,"h":0.0000286052,"l":0.0000252741,"c":0.0000261347,"v":459903.4644433961,"t":1718218800}
+{"o":0.0000261347,"h":0.0000272127,"l":0.0000258028,"c":0.0000266296,"v":239530.827240283,"t":1718222400}
+{"o":0.0000266296,"h":0.0000267635,"l":0.0000261326,"c":0.0000262117,"v":143858.893307212,"t":1718226000}
+{"o":0.0000262117,"h":0.0000287704,"l":0.0000261014,"c":0.0000284707,"v":630020.7870990058,"t":1718229600}
+{"o":0.0000284707,"h":0.0000287655,"l":0.0000281767,"c":0.0000285021,"v":134731.04452467,"t":1718233200}
+{"o":0.0000285021,"h":0.0000289093,"l":0.0000281971,"c":0.0000284065,"v":134866.806460234,"t":1718236800}
+{"o":0.0000284065,"h":0.0000289161,"l":0.0000278397,"c":0.0000283892,"v":161813.231516266,"t":1718240400}
+{"o":0.0000283892,"h":0.0000290171,"l":0.0000279779,"c":0.0000284506,"v":136605.19492253,"t":1718244000}
+{"o":0.0000284506,"h":0.0000288841,"l":0.00002801,"c":0.0000282781,"v":136182.640783217,"t":1718247600}
+{"o":0.0000282781,"h":0.0000287084,"l":0.0000260017,"c":0.0000262833,"v":639884.1073370831,"t":1718251200}
+{"o":0.0000262833,"h":0.0000264293,"l":0.000026009,"c":0.0000263736,"v":164783.231501925,"t":1718254800}
+{"o":0.0000263736,"h":0.0000267908,"l":0.000025946,"c":0.0000264406,"v":122438.426934713,"t":1718258400}
+{"o":0.0000264406,"h":0.0000270611,"l":0.000026054,"c":0.0000265901,"v":175243.859723261,"t":1718262000}
+{"o":0.0000265901,"h":0.0000266864,"l":0.0000263497,"c":0.0000265878,"v":127299.628491638,"t":1718265600}
+{"o":0.0000265878,"h":0.000027001,"l":0.0000262224,"c":0.0000264399,"v":180407.492659861,"t":1718269200}
+{"o":0.0000264399,"h":0.0000266946,"l":0.0000258927,"c":0.0000263158,"v":238767.034797766,"t":1718272800}
+{"o":0.0000263158,"h":0.0000267484,"l":0.0000257853,"c":0.0000261827,"v":155002.477410712,"t":1718276400}
+{"o":0.0000261827,"h":0.0000267194,"l":0.0000257449,"c":0.0000262988,"v":149840.635133483,"t":1718280000}
+{"o":0.0000262988,"h":0.0000265107,"l":0.0000257048,"c":0.0000260438,"v":156866.051746109,"t":1718283600}
+{"o":0.0000260438,"h":0.0000267548,"l":0.0000257147,"c":0.0000261968,"v":118631.040884905,"t":1718287200}
+{"o":0.0000261968,"h":0.0000267429,"l":0.0000254255,"c":0.0000258821,"v":153397.2583669701,"t":1718290800}
+{"o":0.0000258821,"h":0.0000266339,"l":0.0000256883,"c":0.0000261775,"v":174550.403027905,"t":1718294400}
+{"o":0.0000261775,"h":0.0000267803,"l":0.0000257885,"c":0.0000258003,"v":277129.712150178,"t":1718298000}
+{"o":0.0000258003,"h":0.0000261269,"l":0.0000255536,"c":0.0000256536,"v":95083.087543934,"t":1718301600}
+{"o":0.0000256536,"h":0.0000268002,"l":0.0000255803,"c":0.0000263289,"v":313994.0313548869,"t":1718305200}
+{"o":0.0000263289,"h":0.0000266549,"l":0.0000260981,"c":0.0000263787,"v":129885.992427834,"t":1718308800}
+{"o":0.0000263787,"h":0.0000270738,"l":0.0000260611,"c":0.000026402,"v":133532.683979897,"t":1718312400}
+{"o":0.000026402,"h":0.0000266532,"l":0.0000261378,"c":0.0000263908,"v":98324.492840981,"t":1718316000}
+{"o":0.0000263908,"h":0.0000266271,"l":0.0000260733,"c":0.0000262705,"v":146466.685579083,"t":1718319600}
+{"o":0.0000262705,"h":0.000026727,"l":0.000026036,"c":0.0000262937,"v":153685.203480497,"t":1718323200}
+{"o":0.0000262937,"h":0.0000269063,"l":0.0000259702,"c":0.0000262169,"v":143289.441037995,"t":1718326800}
+{"o":0.0000262169,"h":0.0000265437,"l":0.0000259291,"c":0.0000260323,"v":194847.505506771,"t":1718330400}
+{"o":0.0000260323,"h":0.0000263434,"l":0.0000255147,"c":0.0000256519,"v":200748.771887555,"t":1718334000}
+{"o":0.0000256519,"h":0.0000259573,"l":0.0000255451,"c":0.0000257607,"v":173515.779436376,"t":1718337600}
+{"o":0.0000257607,"h":0.0000260791,"l":0.0000252864,"c":0.0000255783,"v":140468.611297566,"t":1718341200}
+{"o":0.0000255783,"h":0.0000259638,"l":0.0000253848,"c":0.0000256182,"v":167419.391594805,"t":1718344800}
+{"o":0.0000256182,"h":0.0000259912,"l":0.0000255262,"c":0.0000257044,"v":176591.643360344,"t":1718348400}
+{"o":0.0000257044,"h":0.0000259712,"l":0.0000254099,"c":0.0000257159,"v":156592.036534311,"t":1718352000}
+{"o":0.0000257159,"h":0.0000259614,"l":0.000025453,"c":0.0000255718,"v":115528.147005093,"t":1718355600}
+{"o":0.0000255718,"h":0.0000258509,"l":0.0000254376,"c":0.0000255607,"v":135882.996128944,"t":1718359200}
+{"o":0.0000255607,"h":0.0000258264,"l":0.0000253504,"c":0.0000254828,"v":34769.0321153,"t":1718362800}
+{"o":0.0000254828,"h":0.0000257371,"l":0.0000253216,"c":0.0000256158,"v":68356.13274229,"t":1718366400}
+{"o":0.0000256158,"h":0.0000257346,"l":0.0000250837,"c":0.0000252169,"v":155802.878156067,"t":1718370000}
+{"o":0.0000252169,"h":0.0000259479,"l":0.000024694,"c":0.0000253418,"v":36566.738293885,"t":1718373600}
+{"o":0.0000253418,"h":0.000025899,"l":0.0000245736,"c":0.0000251992,"v":141474.368716322,"t":1718377200}
+{"o":0.0000251992,"h":0.0000263752,"l":0.0000228632,"c":0.000023404,"v":662401.5770105409,"t":1718380800}
+{"o":0.000023404,"h":0.0000241606,"l":0.0000229542,"c":0.0000233072,"v":323731.0668167791,"t":1718384400}
+{"o":0.0000233072,"h":0.0000237059,"l":0.0000229359,"c":0.000023208,"v":121359.948846707,"t":1718388000}
+{"o":0.000023208,"h":0.0000236161,"l":0.0000228746,"c":0.0000230683,"v":68704.684710694,"t":1718391600}
+{"o":0.0000230683,"h":0.000023493,"l":0.0000228607,"c":0.000023202,"v":58260.923785657,"t":1718395200}
+{"o":0.000023202,"h":0.0000237818,"l":0.0000225596,"c":0.0000231172,"v":76173.146006585,"t":1718398800}
+{"o":0.0000231172,"h":0.0000234267,"l":0.0000228968,"c":0.0000232302,"v":93741.916613755,"t":1718402400}
+{"o":0.0000232302,"h":0.000023409,"l":0.0000230195,"c":0.0000233444,"v":92413.453288332,"t":1718406000}
+{"o":0.0000233444,"h":0.0000234838,"l":0.0000230803,"c":0.0000232575,"v":68638.357939785,"t":1718409600}
+{"o":0.0000232575,"h":0.0000234576,"l":0.0000230693,"c":0.0000232571,"v":65612.160466114,"t":1718413200}
+{"o":0.0000232571,"h":0.0000235832,"l":0.0000231509,"c":0.000023386,"v":108897.461692681,"t":1718416800}
+{"o":0.000023386,"h":0.0000234582,"l":0.0000230518,"c":0.0000232665,"v":118268.1699626151,"t":1718420400}
+{"o":0.0000232665,"h":0.0000234938,"l":0.0000231258,"c":0.0000233953,"v":89611.038933111,"t":1718424000}
+{"o":0.0000233953,"h":0.0000234762,"l":0.0000230816,"c":0.0000233176,"v":102530.240281617,"t":1718427600}
+{"o":0.0000233176,"h":0.0000240103,"l":0.0000230558,"c":0.0000237475,"v":246911.662917091,"t":1718431200}
+{"o":0.0000237475,"h":0.0000239667,"l":0.0000235464,"c":0.0000237175,"v":86074.675035541,"t":1718434800}
+{"o":0.0000237175,"h":0.0000239136,"l":0.0000230403,"c":0.0000231134,"v":199735.001374399,"t":1718438400}
+{"o":0.0000231134,"h":0.0000234961,"l":0.0000230519,"c":0.0000232296,"v":89470.843946849,"t":1718442000}
+{"o":0.0000232296,"h":0.0000244788,"l":0.0000231338,"c":0.0000242205,"v":340926.030934475,"t":1718445600}
+{"o":0.0000242205,"h":0.0000244443,"l":0.0000217343,"c":0.0000225346,"v":973925.5703850834,"t":1718449200}
+{"o":0.0000225346,"h":0.0000226649,"l":0.0000223382,"c":0.0000225154,"v":70166.164653115,"t":1718452800}
+{"o":0.0000225154,"h":0.0000226075,"l":0.0000221167,"c":0.0000221649,"v":141795.312554378,"t":1718456400}
+{"o":0.0000221649,"h":0.0000223912,"l":0.0000221131,"c":0.0000221986,"v":54081.240430215,"t":1718460000}
+{"o":0.0000221986,"h":0.0000223276,"l":0.0000219965,"c":0.000022057,"v":94925.52496237,"t":1718463600}
+{"o":0.000022057,"h":0.0000222925,"l":0.00002196,"c":0.0000221151,"v":65301.478545777,"t":1718467200}
+{"o":0.0000221151,"h":0.0000226015,"l":0.0000219755,"c":0.0000224181,"v":164386.2237074091,"t":1718470800}
+{"o":0.0000224181,"h":0.0000225612,"l":0.0000217802,"c":0.0000220169,"v":231816.020602358,"t":1718474400}
+{"o":0.0000220169,"h":0.0000221643,"l":0.0000218102,"c":0.000022019,"v":78361.686176356,"t":1718478000}
+{"o":0.000022019,"h":0.0000222112,"l":0.0000217982,"c":0.000022147,"v":69630.519922005,"t":1718481600}
+{"o":0.000022147,"h":0.0000221639,"l":0.0000217802,"c":0.0000219613,"v":72399.282935487,"t":1718485200}
+{"o":0.0000219613,"h":0.000022136,"l":0.0000218677,"c":0.0000219042,"v":82341.066099531,"t":1718488800}
+{"o":0.0000219042,"h":0.0000220481,"l":0.0000218227,"c":0.0000218901,"v":61518.273162296,"t":1718492400}
+{"o":0.0000218901,"h":0.0000220954,"l":0.0000216654,"c":0.0000218101,"v":79022.043510786,"t":1718496000}
+{"o":0.0000218101,"h":0.0000219893,"l":0.0000216548,"c":0.0000219163,"v":91328.682465022,"t":1718499600}
+{"o":0.0000219163,"h":0.0000220401,"l":0.0000217932,"c":0.0000218526,"v":81306.042096654,"t":1718503200}
+{"o":0.0000218526,"h":0.0000220426,"l":0.0000208794,"c":0.0000209659,"v":324426.2287074581,"t":1718506800}
+{"o":0.0000209659,"h":0.0000211573,"l":0.0000207892,"c":0.0000210309,"v":52506.753079399,"t":1718510400}
+{"o":0.0000210309,"h":0.0000212333,"l":0.0000207621,"c":0.0000209532,"v":59735.111214855,"t":1718514000}
+{"o":0.0000209532,"h":0.0000211522,"l":0.000020875,"c":0.0000209865,"v":76729.968529608,"t":1718517600}
+{"o":0.0000209865,"h":0.0000218283,"l":0.0000209184,"c":0.0000217039,"v":273362.3439033749,"t":1718521200}
+{"o":0.0000217039,"h":0.0000219144,"l":0.0000216236,"c":0.0000218611,"v":88072.116430925,"t":1718524800}
+{"o":0.0000218611,"h":0.0000219345,"l":0.0000216034,"c":0.0000217721,"v":73920.364682838,"t":1718528400}
+{"o":0.0000217721,"h":0.0000220385,"l":0.0000215202,"c":0.0000217833,"v":72374.418285179,"t":1718532000}
+{"o":0.0000217833,"h":0.000021901,"l":0.0000215666,"c":0.0000216502,"v":118213.033913148,"t":1718535600}
+{"o":0.0000216502,"h":0.0000220196,"l":0.0000215009,"c":0.0000218999,"v":151065.858779403,"t":1718539200}
+{"o":0.0000218999,"h":0.0000221426,"l":0.0000217623,"c":0.0000219151,"v":58673.76878059,"t":1718542800}
+{"o":0.0000219151,"h":0.000022224,"l":0.0000217672,"c":0.0000219719,"v":56543.58659886,"t":1718546400}
+{"o":0.0000219719,"h":0.0000220184,"l":0.0000201161,"c":0.0000203549,"v":593496.2174204388,"t":1718550000}
+{"o":0.0000203549,"h":0.0000205677,"l":0.0000201196,"c":0.0000203305,"v":94630.593544275,"t":1718553600}
+{"o":0.0000203305,"h":0.000020727,"l":0.0000202328,"c":0.0000206834,"v":185653.222444053,"t":1718557200}
+{"o":0.0000206834,"h":0.000020847,"l":0.000020456,"c":0.0000205572,"v":120707.899608541,"t":1718560800}
+{"o":0.0000205572,"h":0.0000206072,"l":0.0000201966,"c":0.0000204533,"v":112015.292467659,"t":1718564400}
+{"o":0.0000204533,"h":0.0000205277,"l":0.0000199798,"c":0.0000200297,"v":169740.326162631,"t":1718568000}
+{"o":0.0000200297,"h":0.0000202336,"l":0.0000199157,"c":0.0000200352,"v":94749.064834764,"t":1718571600}
+{"o":0.0000200352,"h":0.000020637,"l":0.0000197862,"c":0.000020408,"v":219418.494977854,"t":1718575200}
+{"o":0.000020408,"h":0.0000206703,"l":0.0000200741,"c":0.0000203206,"v":215061.481999597,"t":1718578800}
+{"o":0.0000203206,"h":0.0000205442,"l":0.0000201556,"c":0.0000203329,"v":102266.243788255,"t":1718582400}
+{"o":0.0000203329,"h":0.0000206549,"l":0.0000200564,"c":0.0000202885,"v":71112.807509646,"t":1718586000}
+{"o":0.0000202885,"h":0.0000205019,"l":0.0000201472,"c":0.0000202162,"v":38652.068517362,"t":1718589600}
+{"o":0.0000202162,"h":0.0000205074,"l":0.0000201264,"c":0.0000203248,"v":92621.121917067,"t":1718593200}
+{"o":0.0000203248,"h":0.0000207153,"l":0.0000200684,"c":0.000020442,"v":114032.196629577,"t":1718596800}
+{"o":0.000020442,"h":0.0000207456,"l":0.0000202438,"c":0.0000204614,"v":81933.55577054,"t":1718600400}
+{"o":0.0000204614,"h":0.0000207074,"l":0.0000202877,"c":0.0000205635,"v":66022.68419613,"t":1718604000}
+{"o":0.0000205635,"h":0.0000210364,"l":0.0000201315,"c":0.0000208014,"v":213595.9653694289,"t":1718607600}
+{"o":0.0000208014,"h":0.0000211558,"l":0.0000204084,"c":0.0000206038,"v":149880.651512199,"t":1718611200}
+{"o":0.0000206038,"h":0.000021018,"l":0.0000202149,"c":0.000020616,"v":88975.136177156,"t":1718614800}
+{"o":0.000020616,"h":0.0000213099,"l":0.00002043,"c":0.0000210818,"v":182243.55848158,"t":1718618400}
+{"o":0.0000210818,"h":0.0000212724,"l":0.000020756,"c":0.0000210734,"v":60407.934360827,"t":1718622000}
+{"o":0.0000210734,"h":0.0000214875,"l":0.000020731,"c":0.0000209813,"v":122988.566900547,"t":1718625600}
+{"o":0.0000209813,"h":0.0000211878,"l":0.0000204105,"c":0.0000206302,"v":164074.409748762,"t":1718629200}
+{"o":0.0000206302,"h":0.0000212173,"l":0.0000203099,"c":0.0000209445,"v":113689.082665022,"t":1718632800}
+{"o":0.0000209445,"h":0.0000216322,"l":0.0000201565,"c":0.0000205533,"v":206755.76043451,"t":1718636400}
+{"o":0.0000205533,"h":0.0000210381,"l":0.0000199327,"c":0.0000204513,"v":87768.806939304,"t":1718640000}
+{"o":0.0000204513,"h":0.0000206506,"l":0.0000201091,"c":0.0000203035,"v":133808.733784516,"t":1718643600}
+{"o":0.0000203035,"h":0.0000207145,"l":0.000020011,"c":0.0000202722,"v":99467.977209936,"t":1718647200}
+{"o":0.0000202722,"h":0.0000206211,"l":0.0000200057,"c":0.0000202726,"v":135246.580721045,"t":1718650800}
+{"o":0.0000202726,"h":0.0000205999,"l":0.0000200004,"c":0.0000202299,"v":121941.890965055,"t":1718654400}
+{"o":0.0000202299,"h":0.0000208446,"l":0.0000199832,"c":0.0000205761,"v":146977.643183227,"t":1718658000}
+{"o":0.0000205761,"h":0.0000208013,"l":0.0000204544,"c":0.0000206349,"v":57621.939676327,"t":1718661600}
+{"o":0.0000206349,"h":0.0000207709,"l":0.0000199084,"c":0.0000201332,"v":251710.06044579,"t":1718665200}
+{"o":0.0000201332,"h":0.0000206346,"l":0.0000196123,"c":0.0000199845,"v":47981.478469614,"t":1718668800}
+{"o":0.0000199845,"h":0.0000222092,"l":0.0000186617,"c":0.0000199714,"v":186960.392073762,"t":1718672400}
+{"o":0.0000199714,"h":0.0000202515,"l":0.0000189531,"c":0.0000194592,"v":273925.2208879651,"t":1718676000}
+{"o":0.0000194592,"h":0.0000196934,"l":0.0000190876,"c":0.0000193449,"v":80066.31179126,"t":1718679600}
+{"o":0.0000193449,"h":0.0000197237,"l":0.0000188356,"c":0.0000190867,"v":334986.9525837221,"t":1718683200}
+{"o":0.0000190867,"h":0.0000194042,"l":0.0000187009,"c":0.0000188914,"v":235803.64517237,"t":1718686800}
+{"o":0.0000188914,"h":0.00001906,"l":0.0000185528,"c":0.0000189615,"v":151082.060989049,"t":1718690400}
+{"o":0.0000189615,"h":0.0000191394,"l":0.0000187772,"c":0.0000190339,"v":94443.930589289,"t":1718694000}
+{"o":0.0000190339,"h":0.0000194667,"l":0.0000187401,"c":0.0000191743,"v":110082.902571565,"t":1718697600}
+{"o":0.0000191743,"h":0.0000194196,"l":0.0000171976,"c":0.0000174052,"v":788580.4112230331,"t":1718701200}
+{"o":0.0000174052,"h":0.0000177334,"l":0.0000171669,"c":0.0000176238,"v":146445.045309764,"t":1718704800}
+{"o":0.0000176238,"h":0.0000178898,"l":0.0000172118,"c":0.0000174907,"v":79670.886759634,"t":1718708400}
+{"o":0.0000174907,"h":0.0000178919,"l":0.0000172645,"c":0.0000175781,"v":212088.30605264,"t":1718712000}
+{"o":0.0000175781,"h":0.0000179982,"l":0.0000171941,"c":0.0000175972,"v":95293.451562274,"t":1718715600}
+{"o":0.0000175972,"h":0.0000183246,"l":0.0000171449,"c":0.0000177639,"v":148230.981757161,"t":1718719200}
+{"o":0.0000177639,"h":0.0000183158,"l":0.0000174582,"c":0.0000179674,"v":175565.402520532,"t":1718722800}
+{"o":0.0000179674,"h":0.0000183466,"l":0.0000176037,"c":0.0000177892,"v":35990.591299214,"t":1718726400}
+{"o":0.0000177892,"h":0.0000181164,"l":0.0000164302,"c":0.0000167513,"v":496623.687704376,"t":1718730000}
+{"o":0.0000167513,"h":0.0000173283,"l":0.000016554,"c":0.0000171606,"v":230952.697794767,"t":1718733600}
+{"o":0.0000171606,"h":0.0000174276,"l":0.0000170751,"c":0.000017088,"v":0.0,"t":1718737200}
+{"o":0.000017088,"h":0.0000176122,"l":0.0000165801,"c":0.0000169736,"v":131698.472120343,"t":1718740800}
+{"o":0.0000169736,"h":0.0000171498,"l":0.0000166795,"c":0.0000169625,"v":39956.294857379,"t":1718744400}
+{"o":0.0000169625,"h":0.0000171455,"l":0.0000166159,"c":0.0000167034,"v":96500.856107293,"t":1718748000}
+{"o":0.0000167034,"h":0.0000168346,"l":0.0000166909,"c":0.000016725,"v":0.0,"t":1718751600}
+{"o":0.000016725,"h":0.0000173176,"l":0.0000166171,"c":0.0000170795,"v":236936.063262839,"t":1718755200}
+{"o":0.0000170795,"h":0.0000171869,"l":0.0000167576,"c":0.0000170819,"v":0.0,"t":1718758800}
+{"o":0.0000170819,"h":0.0000171362,"l":0.0000168011,"c":0.0000169912,"v":734.276048456,"t":1718762400}
+{"o":0.0000169912,"h":0.000017142,"l":0.0000166909,"c":0.0000169567,"v":7697.832545007,"t":1718766000}
+{"o":0.0000169567,"h":0.0000174431,"l":0.0000168267,"c":0.0000172704,"v":121091.033001503,"t":1718769600}
+{"o":0.0000172704,"h":0.0000175323,"l":0.0000171681,"c":0.0000174549,"v":114764.345159368,"t":1718773200}
+{"o":0.0000174549,"h":0.0000175685,"l":0.0000172261,"c":0.0000173323,"v":20068.706086343,"t":1718776800}
+{"o":0.0000173323,"h":0.000017556,"l":0.0000171806,"c":0.0000174115,"v":2797.64979193,"t":1718780400}
+{"o":0.0000174115,"h":0.0000177058,"l":0.0000173148,"c":0.0000175038,"v":10721.735307316,"t":1718784000}
+{"o":0.0000175038,"h":0.0000176281,"l":0.0000172708,"c":0.0000173668,"v":6577.13227945,"t":1718787600}
+{"o":0.0000173668,"h":0.0000176905,"l":0.0000172545,"c":0.0000174967,"v":45111.823032026,"t":1718791200}
+{"o":0.0000174967,"h":0.0000178473,"l":0.0000167935,"c":0.0000169908,"v":268970.310587651,"t":1718794800}
+{"o":0.0000169908,"h":0.0000171542,"l":0.0000168715,"c":0.0000170095,"v":522.744669856,"t":1718798400}
+{"o":0.0000170095,"h":0.0000171995,"l":0.0000169727,"c":0.0000171995,"v":3738.675377646,"t":1718802000}
+{"o":0.0000171995,"h":0.0000174477,"l":0.000016869,"c":0.0000170114,"v":15557.383865601,"t":1718805600}
+{"o":0.0000170114,"h":0.0000171346,"l":0.0000168592,"c":0.0000170341,"v":11457.440851011,"t":1718809200}
+{"o":0.0000170341,"h":0.000017148,"l":0.0000169514,"c":0.0000170307,"v":0.0,"t":1718812800}
+{"o":0.0000170307,"h":0.0000171814,"l":0.0000167469,"c":0.0000170388,"v":2902.542195534,"t":1718816400}
+{"o":0.0000170388,"h":0.000017107,"l":0.0000168137,"c":0.0000170112,"v":27786.828688461,"t":1718820000}
+{"o":0.0000170112,"h":0.0000172699,"l":0.0000169137,"c":0.00001704,"v":1449.070411286,"t":1718823600}
+{"o":0.00001704,"h":0.0000172791,"l":0.0000166781,"c":0.000016879,"v":4204.971443851,"t":1718827200}
+{"o":0.000016879,"h":0.0000170154,"l":0.0000167932,"c":0.0000168798,"v":2722.54880756,"t":1718830800}
+{"o":0.0000168798,"h":0.0000170235,"l":0.0000168379,"c":0.0000170063,"v":0.0,"t":1718834400}
+{"o":0.0000170063,"h":0.0000170302,"l":0.0000168688,"c":0.0000169001,"v":0.0,"t":1718838000}
+{"o":0.0000169001,"h":0.0000170073,"l":0.0000168313,"c":0.000016938,"v":0.0,"t":1718841600}
+{"o":0.000016938,"h":0.0000170281,"l":0.0000165848,"c":0.0000168496,"v":18099.117497109,"t":1718845200}
+{"o":0.0000168496,"h":0.0000170175,"l":0.0000167256,"c":0.0000168265,"v":1915.747981484,"t":1718848800}
+{"o":0.0000168265,"h":0.0000170638,"l":0.0000168159,"c":0.0000170079,"v":0.0,"t":1718852400}
+{"o":0.0000170079,"h":0.0000170782,"l":0.0000167656,"c":0.000016851,"v":0.0,"t":1718856000}
+{"o":0.000016851,"h":0.0000169464,"l":0.0000165926,"c":0.0000167329,"v":595.71288339,"t":1718859600}
+{"o":0.0000167329,"h":0.0000173175,"l":0.000016607,"c":0.0000172814,"v":149475.50412828,"t":1718863200}
+{"o":0.0000172814,"h":0.0000174278,"l":0.0000169742,"c":0.0000172131,"v":1124.600295862,"t":1718866800}
+{"o":0.0000172131,"h":0.0000173486,"l":0.0000170738,"c":0.0000171868,"v":3774.783124323,"t":1718870400}
+{"o":0.0000171868,"h":0.0000175501,"l":0.0000171454,"c":0.0000175164,"v":140745.731716785,"t":1718874000}
+{"o":0.0000175164,"h":0.0000175999,"l":0.0000172272,"c":0.0000172939,"v":13642.853562845,"t":1718877600}
+{"o":0.0000172939,"h":0.0000173776,"l":0.0000170344,"c":0.0000172847,"v":575.391663492,"t":1718881200}
+{"o":0.0000172847,"h":0.0000175684,"l":0.0000168998,"c":0.0000171377,"v":204272.1940547781,"t":1718884800}
+{"o":0.0000171377,"h":0.0000175797,"l":0.0000165164,"c":0.0000170009,"v":20948.279456845,"t":1718888400}
+{"o":0.0000170009,"h":0.0000173028,"l":0.0000169865,"c":0.0000170645,"v":500.826295473,"t":1718892000}
+{"o":0.0000170645,"h":0.0000172409,"l":0.0000168637,"c":0.000017066,"v":5828.435180878,"t":1718895600}
+{"o":0.000017066,"h":0.0000172405,"l":0.0000167676,"c":0.00001691,"v":3383.105195728,"t":1718899200}
+{"o":0.00001691,"h":0.0000170896,"l":0.0000167013,"c":0.0000168479,"v":3850.528159587,"t":1718902800}
+{"o":0.0000168479,"h":0.0000169062,"l":0.0000167012,"c":0.0000168989,"v":0.0,"t":1718906400}
+{"o":0.0000168989,"h":0.000017155,"l":0.0000168594,"c":0.000017065,"v":13015.587690201,"t":1718910000}
+{"o":0.000017065,"h":0.000017139,"l":0.0000169074,"c":0.0000169481,"v":372.738000226,"t":1718913600}
+{"o":0.0000169481,"h":0.0000170281,"l":0.000016861,"c":0.0000170147,"v":0.0,"t":1718917200}
+{"o":0.0000170147,"h":0.0000171209,"l":0.0000169194,"c":0.0000170763,"v":5858.634735922,"t":1718920800}
+{"o":0.0000170763,"h":0.0000171462,"l":0.0000170305,"c":0.0000171302,"v":0.0,"t":1718924400}
+{"o":0.0000171302,"h":0.0000172953,"l":0.0000167912,"c":0.0000170942,"v":3205.757965436,"t":1718928000}
+{"o":0.0000170942,"h":0.000017155,"l":0.0000168023,"c":0.0000168313,"v":902.531841768,"t":1718931600}
+{"o":0.0000168313,"h":0.0000170048,"l":0.0000167626,"c":0.0000169884,"v":0.0,"t":1718935200}
+{"o":0.0000169884,"h":0.0000171536,"l":0.0000169041,"c":0.0000169862,"v":2032.069278252,"t":1718938800}
+{"o":0.0000169862,"h":0.0000171311,"l":0.0000168951,"c":0.0000169196,"v":1850.015102622,"t":1718942400}
+{"o":0.0000169196,"h":0.0000170375,"l":0.0000169048,"c":0.0000169305,"v":0.0,"t":1718946000}
+{"o":0.0000169305,"h":0.0000170523,"l":0.0000168859,"c":0.0000169748,"v":5696.08074766,"t":1718949600}
+{"o":0.0000169748,"h":0.0000172153,"l":0.000016907,"c":0.0000171182,"v":0.0,"t":1718953200}
+{"o":0.0000171182,"h":0.0000173647,"l":0.0000166603,"c":0.0000168905,"v":392694.748299693,"t":1718956800}
+{"o":0.0000168905,"h":0.0000169149,"l":0.0000164427,"c":0.0000164886,"v":761.810852066,"t":1718960400}
+{"o":0.0000164886,"h":0.0000165686,"l":0.0000164319,"c":0.0000165235,"v":0.0,"t":1718964000}
+{"o":0.0000165235,"h":0.0000165797,"l":0.0000164396,"c":0.00001652,"v":0.0,"t":1718967600}
+{"o":0.00001652,"h":0.0000167111,"l":0.0000164612,"c":0.0000166285,"v":0.0,"t":1718971200}
+{"o":0.0000166285,"h":0.0000169711,"l":0.0000165031,"c":0.0000166446,"v":23455.43331682,"t":1718974800}
+{"o":0.0000166446,"h":0.0000171065,"l":0.0000162301,"c":0.0000166292,"v":15174.69994524,"t":1718978400}
+{"o":0.0000166292,"h":0.0000169797,"l":0.0000160452,"c":0.0000163422,"v":123050.717582667,"t":1718982000}
+{"o":0.0000163422,"h":0.0000165065,"l":0.0000159861,"c":0.0000161727,"v":124880.3512826199,"t":1718985600}
+{"o":0.0000161727,"h":0.0000164101,"l":0.0000152942,"c":0.0000155253,"v":359226.4607989619,"t":1718989200}
+{"o":0.0000155253,"h":0.0000157515,"l":0.0000150496,"c":0.0000153044,"v":196359.684408013,"t":1718992800}
+{"o":0.0000153044,"h":0.0000156294,"l":0.0000150972,"c":0.0000153099,"v":252656.1518339439,"t":1718996400}
+{"o":0.0000153099,"h":0.0000154835,"l":0.0000147573,"c":0.0000149181,"v":179173.0982890079,"t":1719000000}
+{"o":0.0000149181,"h":0.0000151837,"l":0.0000146351,"c":0.0000148321,"v":307503.4877722869,"t":1719003600}
+{"o":0.0000148321,"h":0.0000151798,"l":0.0000146039,"c":0.0000147102,"v":384084.2669505589,"t":1719007200}
+{"o":0.0000147102,"h":0.000014881,"l":0.0000143569,"c":0.0000144433,"v":142110.90207152,"t":1719010800}
+{"o":0.0000144433,"h":0.0000146109,"l":0.0000139994,"c":0.0000141176,"v":184900.6328221239,"t":1719014400}
+{"o":0.0000141176,"h":0.0000141895,"l":0.0000139004,"c":0.0000140432,"v":104709.049116831,"t":1719018000}
+{"o":0.0000140432,"h":0.0000141781,"l":0.0000138767,"c":0.0000140348,"v":3421.163910154,"t":1719021600}
+{"o":0.0000140348,"h":0.0000141483,"l":0.0000139974,"c":0.0000140548,"v":32097.230995087,"t":1719025200}
+{"o":0.0000140548,"h":0.0000140976,"l":0.0000139848,"c":0.000014002,"v":396.053111814,"t":1719028800}
+{"o":0.000014002,"h":0.0000142786,"l":0.0000139079,"c":0.0000141709,"v":98988.010902937,"t":1719032400}
+{"o":0.0000141709,"h":0.0000143522,"l":0.000014048,"c":0.0000143463,"v":7003.375160907,"t":1719036000}
+{"o":0.0000143463,"h":0.0000144296,"l":0.000014144,"c":0.0000142216,"v":1453.47779404,"t":1719039600}
+{"o":0.0000142216,"h":0.0000143328,"l":0.000014209,"c":0.0000143095,"v":0.0,"t":1719043200}
+{"o":0.0000143095,"h":0.0000143411,"l":0.0000139046,"c":0.0000139531,"v":222709.723375383,"t":1719046800}
+{"o":0.0000139531,"h":0.0000140117,"l":0.0000139331,"c":0.0000139786,"v":0.0,"t":1719050400}
+{"o":0.0000139786,"h":0.0000140266,"l":0.0000139343,"c":0.000013949,"v":527.075677804,"t":1719054000}
+{"o":0.000013949,"h":0.0000139791,"l":0.0000139205,"c":0.0000139729,"v":0.0,"t":1719057600}
+{"o":0.0000139729,"h":0.0000140402,"l":0.0000139541,"c":0.0000140204,"v":905.523090586,"t":1719061200}
+{"o":0.0000140204,"h":0.0000140204,"l":0.0000139172,"c":0.0000139457,"v":3098.122426348,"t":1719064800}
+{"o":0.0000139457,"h":0.0000140335,"l":0.0000126906,"c":0.0000127464,"v":792668.049069188,"t":1719068400}
+{"o":0.0000127464,"h":0.0000127878,"l":0.0000126087,"c":0.000012721,"v":13398.609949284,"t":1719072000}
+{"o":0.000012721,"h":0.0000130489,"l":0.0000126896,"c":0.0000130422,"v":213720.895427643,"t":1719075600}
+{"o":0.0000130422,"h":0.0000131591,"l":0.0000130116,"c":0.0000131377,"v":28739.078515717,"t":1719079200}
+{"o":0.0000131377,"h":0.000013156,"l":0.0000129942,"c":0.0000129967,"v":28785.387750412,"t":1719082800}
+{"o":0.0000129967,"h":0.0000141525,"l":0.0000129901,"c":0.0000140537,"v":862001.7833606511,"t":1719086400}
+{"o":0.0000140537,"h":0.000014151,"l":0.0000139718,"c":0.0000139724,"v":81177.279958368,"t":1719090000}
+{"o":0.0000139724,"h":0.0000140175,"l":0.0000139611,"c":0.0000139973,"v":0.0,"t":1719093600}
+{"o":0.0000139973,"h":0.0000141188,"l":0.0000139091,"c":0.0000139763,"v":884.300266472,"t":1719097200}
+{"o":0.0000139763,"h":0.0000139872,"l":0.0000136589,"c":0.0000138097,"v":132173.114144582,"t":1719100800}
+{"o":0.0000138097,"h":0.0000139389,"l":0.0000137341,"c":0.0000138644,"v":70940.46815187,"t":1719104400}
+{"o":0.0000138644,"h":0.0000139343,"l":0.0000133302,"c":0.0000133664,"v":267741.307736825,"t":1719108000}
+{"o":0.0000133664,"h":0.0000136425,"l":0.0000133203,"c":0.0000135346,"v":143793.457435707,"t":1719111600}
+{"o":0.0000135346,"h":0.0000135526,"l":0.0000135051,"c":0.0000135525,"v":0.0,"t":1719115200}
+{"o":0.0000135525,"h":0.0000136051,"l":0.0000134235,"c":0.0000134687,"v":83058.680926748,"t":1719118800}
+{"o":0.0000134687,"h":0.0000134829,"l":0.0000134424,"c":0.0000134733,"v":0.0,"t":1719122400}
+{"o":0.0000134733,"h":0.0000134791,"l":0.0000134304,"c":0.0000134351,"v":0.0,"t":1719126000}
+{"o":0.0000134351,"h":0.0000135152,"l":0.0000134319,"c":0.0000135023,"v":37003.755817508,"t":1719129600}
+{"o":0.0000135023,"h":0.000013539,"l":0.0000134102,"c":0.0000134276,"v":61860.0,"t":1719133200}
+{"o":0.0000134276,"h":0.000013516,"l":0.0000133482,"c":0.000013436,"v":3402.143282193,"t":1719136800}
+{"o":0.000013436,"h":0.000013475,"l":0.0000133972,"c":0.0000134177,"v":0.0,"t":1719140400}
+{"o":0.0000134177,"h":0.000013444,"l":0.000013276,"c":0.000013335,"v":60787.113599235,"t":1719144000}
+{"o":0.000013335,"h":0.0000133753,"l":0.0000132778,"c":0.0000133455,"v":7498.34766899,"t":1719147600}
+{"o":0.0000133455,"h":0.0000134967,"l":0.0000132554,"c":0.0000134002,"v":789.696097668,"t":1719151200}
+{"o":0.0000134002,"h":0.0000134843,"l":0.0000133527,"c":0.0000134658,"v":0.0,"t":1719154800}
+{"o":0.0000134658,"h":0.0000136187,"l":0.0000134124,"c":0.0000135555,"v":0.0,"t":1719158400}
+{"o":0.0000135555,"h":0.0000159433,"l":0.0000132,"c":0.0000156649,"v":1543340.1252446179,"t":1719162000}
+{"o":0.0000156649,"h":0.0000156713,"l":0.000015542,"c":0.0000155649,"v":3300.470820066,"t":1719165600}
+{"o":0.0000155649,"h":0.0000157721,"l":0.0000154753,"c":0.0000156599,"v":128001.106109966,"t":1719169200}
+{"o":0.0000156599,"h":0.0000237816,"l":0.0000156539,"c":0.0000224639,"v":4113809.4426124804,"t":1719172800}
+{"o":0.0000224639,"h":0.0000226426,"l":0.0000159457,"c":0.0000159859,"v":4528305.4543468496,"t":1719176400}
+{"o":0.0000159859,"h":0.0000162298,"l":0.0000152995,"c":0.0000155463,"v":231756.270206691,"t":1719180000}
+{"o":0.0000155463,"h":0.0000156727,"l":0.0000153369,"c":0.0000154333,"v":90310.351991894,"t":1719183600}
+{"o":0.0000154333,"h":0.0000155155,"l":0.000015295,"c":0.0000154097,"v":5267.00606037,"t":1719187200}
+{"o":0.0000154097,"h":0.0000157289,"l":0.0000153871,"c":0.0000155684,"v":0.0,"t":1719190800}
+{"o":0.0000155684,"h":0.0000157726,"l":0.0000155144,"c":0.0000156879,"v":0.0,"t":1719194400}
+{"o":0.0000156879,"h":0.0000157728,"l":0.0000152348,"c":0.0000154002,"v":13433.36056006,"t":1719198000}
+{"o":0.0000154002,"h":0.0000155123,"l":0.0000152805,"c":0.000015355,"v":2992.712592146,"t":1719201600}
+{"o":0.000015355,"h":0.000015715,"l":0.0000152098,"c":0.0000155069,"v":10000.0,"t":1719205200}
+{"o":0.0000155069,"h":0.0000155095,"l":0.0000153522,"c":0.0000153753,"v":677.010458676,"t":1719208800}
+{"o":0.0000153753,"h":0.0000154505,"l":0.0000152635,"c":0.0000153442,"v":0.0,"t":1719212400}
+{"o":0.0000153442,"h":0.0000155765,"l":0.0000151658,"c":0.0000153589,"v":18714.97736181,"t":1719216000}
+{"o":0.0000153589,"h":0.0000162401,"l":0.0000152761,"c":0.0000155405,"v":242117.113082987,"t":1719219600}
+{"o":0.0000155405,"h":0.0000160903,"l":0.0000153858,"c":0.0000159716,"v":127089.763376584,"t":1719223200}
+{"o":0.0000159716,"h":0.0000162894,"l":0.0000158931,"c":0.0000161256,"v":102151.389153681,"t":1719226800}
+{"o":0.0000161256,"h":0.0000161772,"l":0.0000159112,"c":0.0000159872,"v":0.0,"t":1719230400}
+{"o":0.0000159872,"h":0.0000166222,"l":0.0000158247,"c":0.0000162588,"v":1269.740059166,"t":1719234000}
+{"o":0.0000162588,"h":0.0000164369,"l":0.0000161522,"c":0.0000163316,"v":0.0,"t":1719237600}
+{"o":0.0000163316,"h":0.0000169001,"l":0.0000160311,"c":0.0000163904,"v":62176.309017948,"t":1719241200}
+{"o":0.0000163904,"h":0.0000166503,"l":0.0000162338,"c":0.0000165475,"v":218230.945357379,"t":1719244800}
+{"o":0.0000165475,"h":0.0000167261,"l":0.0000161918,"c":0.0000164773,"v":6008.469873375,"t":1719248400}
+{"o":0.0000164773,"h":0.0000167596,"l":0.0000161566,"c":0.000016157,"v":218690.454670775,"t":1719252000}
+{"o":0.000016157,"h":0.0000165982,"l":0.0000160063,"c":0.0000163756,"v":2018.297334267,"t":1719255600}
+{"o":0.0000163756,"h":0.0000166448,"l":0.0000150953,"c":0.0000151817,"v":336498.2643466769,"t":1719259200}
+{"o":0.0000151817,"h":0.0000157666,"l":0.0000148212,"c":0.0000154177,"v":2630.33862178,"t":1719262800}
+{"o":0.0000154177,"h":0.0000155448,"l":0.0000152189,"c":0.0000153644,"v":5610.178980536,"t":1719266400}
+{"o":0.0000153644,"h":0.0000157951,"l":0.000015082,"c":0.0000155372,"v":57834.621850309,"t":1719270000}
+{"o":0.0000155372,"h":0.0000156344,"l":0.0000154581,"c":0.0000155652,"v":831.938470892,"t":1719273600}
+{"o":0.0000155652,"h":0.0000157006,"l":0.0000155274,"c":0.0000155687,"v":6430.30188936,"t":1719277200}
+{"o":0.0000155687,"h":0.0000157584,"l":0.000015426,"c":0.0000155854,"v":35579.999583751,"t":1719280800}
+{"o":0.0000155854,"h":0.0000163173,"l":0.0000151775,"c":0.0000159378,"v":250717.655505683,"t":1719284400}
+{"o":0.0000159378,"h":0.0000163125,"l":0.0000158664,"c":0.0000161084,"v":6250.157259041,"t":1719288000}
+{"o":0.0000161084,"h":0.0000164403,"l":0.0000160452,"c":0.0000164053,"v":89147.639716406,"t":1719291600}
+{"o":0.0000164053,"h":0.0000167746,"l":0.0000163515,"c":0.0000166662,"v":185293.448200136,"t":1719295200}
+{"o":0.0000166662,"h":0.0000168703,"l":0.000016625,"c":0.0000168591,"v":1272.00883001,"t":1719298800}
+{"o":0.0000168591,"h":0.000017036,"l":0.0000165617,"c":0.0000168585,"v":251421.962326792,"t":1719302400}
+{"o":0.0000168585,"h":0.0000169515,"l":0.0000163824,"c":0.0000165734,"v":52986.764351712,"t":1719306000}
+{"o":0.0000165734,"h":0.0000172093,"l":0.0000163261,"c":0.0000169281,"v":145194.136392737,"t":1719309600}
+{"o":0.0000169281,"h":0.0000175631,"l":0.0000169137,"c":0.0000174833,"v":145915.647946263,"t":1719313200}
+{"o":0.0000174833,"h":0.0000185111,"l":0.0000174391,"c":0.00001848,"v":362972.7593052421,"t":1719316800}
+{"o":0.00001848,"h":0.0000186716,"l":0.0000180953,"c":0.000018217,"v":201164.194883835,"t":1719320400}
+{"o":0.000018217,"h":0.0000185518,"l":0.0000177944,"c":0.0000182381,"v":100507.664222982,"t":1719324000}
+{"o":0.0000182381,"h":0.0000186847,"l":0.0000179374,"c":0.0000182223,"v":43452.089684415,"t":1719327600}
+{"o":0.0000182223,"h":0.0000185157,"l":0.000017686,"c":0.0000179939,"v":159275.229846939,"t":1719331200}
+{"o":0.0000179939,"h":0.0000180243,"l":0.0000178292,"c":0.0000180152,"v":0.0,"t":1719334800}
+{"o":0.0000180152,"h":0.0000180584,"l":0.0000172251,"c":0.000017253,"v":173397.759191628,"t":1719338400}
+{"o":0.000017253,"h":0.0000174729,"l":0.0000171594,"c":0.0000172446,"v":106450.060602817,"t":1719342000}
+{"o":0.0000172446,"h":0.0000173303,"l":0.0000172166,"c":0.0000173034,"v":702.834182558,"t":1719345600}
+{"o":0.0000173034,"h":0.0000175646,"l":0.0000170858,"c":0.0000175476,"v":152297.666210241,"t":1719349200}
+{"o":0.0000175476,"h":0.000017707,"l":0.0000173533,"c":0.0000175166,"v":39895.07142338,"t":1719352800}
+{"o":0.0000175166,"h":0.0000176501,"l":0.0000171924,"c":0.0000175305,"v":5357.191001855,"t":1719356400}
+{"o":0.0000175305,"h":0.0000175786,"l":0.0000172667,"c":0.0000173659,"v":58092.367756542,"t":1719360000}
+{"o":0.0000173659,"h":0.0000177591,"l":0.0000169937,"c":0.0000174062,"v":42152.917794769,"t":1719363600}
+{"o":0.0000174062,"h":0.0000177066,"l":0.0000172362,"c":0.0000175236,"v":7047.475868146,"t":1719367200}
+{"o":0.0000175236,"h":0.0000176584,"l":0.0000174038,"c":0.0000175049,"v":667.546066152,"t":1719370800}
+{"o":0.0000175049,"h":0.0000177124,"l":0.0000173337,"c":0.000017574,"v":50532.09565375,"t":1719374400}
+{"o":0.000017574,"h":0.0000176493,"l":0.000017458,"c":0.0000175614,"v":5000.0,"t":1719378000}
+{"o":0.0000175614,"h":0.0000177028,"l":0.0000174677,"c":0.000017565,"v":7372.966203132,"t":1719381600}
+{"o":0.000017565,"h":0.0000175845,"l":0.0000174145,"c":0.00001744,"v":0.0,"t":1719385200}
+{"o":0.00001744,"h":0.0000176671,"l":0.0000174049,"c":0.0000176203,"v":0.0,"t":1719388800}
+{"o":0.0000176203,"h":0.0000176604,"l":0.0000173067,"c":0.0000173465,"v":152000.0,"t":1719392400}
+{"o":0.0000173465,"h":0.0000174558,"l":0.0000173155,"c":0.0000173683,"v":0.0,"t":1719396000}
+{"o":0.0000173683,"h":0.0000173906,"l":0.0000171136,"c":0.0000171738,"v":2245.310903402,"t":1719399600}
+{"o":0.0000171738,"h":0.0000172614,"l":0.0000170618,"c":0.0000171511,"v":720.49903664,"t":1719403200}
+{"o":0.0000171511,"h":0.0000173518,"l":0.0000168962,"c":0.0000170845,"v":7662.219525614,"t":1719406800}
+{"o":0.0000170845,"h":0.0000172322,"l":0.0000169858,"c":0.0000171848,"v":0.0,"t":1719410400}
+{"o":0.0000171848,"h":0.0000174163,"l":0.0000169836,"c":0.0000171111,"v":10333.758524122,"t":1719414000}
+{"o":0.0000171111,"h":0.0000172818,"l":0.0000169844,"c":0.000017173,"v":7677.698586945,"t":1719417600}
+{"o":0.000017173,"h":0.0000179879,"l":0.0000168157,"c":0.000016837,"v":85073.223587406,"t":1719421200}
+{"o":0.000016837,"h":0.0000169812,"l":0.0000168206,"c":0.0000169056,"v":0.0,"t":1719424800}
+{"o":0.0000169056,"h":0.0000169954,"l":0.0000165874,"c":0.0000167027,"v":71300.408892497,"t":1719428400}
+{"o":0.0000167027,"h":0.0000168841,"l":0.0000162713,"c":0.0000164925,"v":122303.287288141,"t":1719432000}
+{"o":0.0000164925,"h":0.0000166808,"l":0.000016316,"c":0.000016563,"v":99927.773886907,"t":1719435600}
+{"o":0.000016563,"h":0.0000166458,"l":0.0000164672,"c":0.000016593,"v":0.0,"t":1719439200}
+{"o":0.000016593,"h":0.0000167166,"l":0.0000151961,"c":0.0000155072,"v":881089.2289692708,"t":1719442800}
+{"o":0.0000155072,"h":0.0000156968,"l":0.0000154374,"c":0.0000156061,"v":2358.681906039,"t":1719446400}
+{"o":0.0000156061,"h":0.0000156809,"l":0.0000155582,"c":0.0000156198,"v":63942.145191492,"t":1719450000}
+{"o":0.0000156198,"h":0.0000157249,"l":0.0000153642,"c":0.0000154069,"v":109198.639771235,"t":1719453600}
+{"o":0.0000154069,"h":0.0000154469,"l":0.0000152894,"c":0.0000153333,"v":0.0,"t":1719457200}
+{"o":0.0000153333,"h":0.0000154036,"l":0.0000153029,"c":0.0000153916,"v":0.0,"t":1719460800}
+{"o":0.0000153916,"h":0.0000155401,"l":0.000015368,"c":0.0000155126,"v":4732.748967537,"t":1719464400}
+{"o":0.0000155126,"h":0.0000156279,"l":0.0000152574,"c":0.000015307,"v":89927.773886907,"t":1719468000}
+{"o":0.000015307,"h":0.0000154518,"l":0.0000152607,"c":0.0000154006,"v":97922.014413351,"t":1719471600}
+{"o":0.0000154006,"h":0.0000156964,"l":0.0000153493,"c":0.0000155961,"v":96081.317677274,"t":1719475200}
+{"o":0.0000155961,"h":0.0000156372,"l":0.000015366,"c":0.0000153786,"v":0.0,"t":1719478800}
+{"o":0.0000153786,"h":0.0000159856,"l":0.0000152555,"c":0.0000158955,"v":219606.82387736,"t":1719482400}
+{"o":0.0000158955,"h":0.0000159567,"l":0.000015733,"c":0.0000157939,"v":214583.011434849,"t":1719486000}
+{"o":0.0000157939,"h":0.0000158462,"l":0.0000156506,"c":0.0000157319,"v":0.0,"t":1719489600}
+{"o":0.0000157319,"h":0.0000168785,"l":0.0000146259,"c":0.0000159093,"v":123317.884833045,"t":1719493200}
+{"o":0.0000159093,"h":0.0000160939,"l":0.0000155137,"c":0.0000159131,"v":134281.877270502,"t":1719496800}
+{"o":0.0000159131,"h":0.0000161157,"l":0.0000156856,"c":0.0000157858,"v":33633.465560787,"t":1719500400}
+{"o":0.0000157858,"h":0.0000164682,"l":0.0000157275,"c":0.0000163334,"v":230746.4950517371,"t":1719504000}
+{"o":0.0000163334,"h":0.0000165386,"l":0.0000162405,"c":0.0000164033,"v":29399.421001747,"t":1719507600}
+{"o":0.0000164033,"h":0.0000164743,"l":0.0000162711,"c":0.0000163474,"v":0.0,"t":1719511200}
+{"o":0.0000163474,"h":0.0000164752,"l":0.0000158602,"c":0.000015918,"v":198685.364168299,"t":1719514800}
+{"o":0.000015918,"h":0.0000160213,"l":0.0000157841,"c":0.0000158393,"v":2835.787586531,"t":1719518400}
+{"o":0.0000158393,"h":0.0000160938,"l":0.0000156703,"c":0.0000159195,"v":1103.07463371,"t":1719522000}
+{"o":0.0000159195,"h":0.0000160453,"l":0.0000157922,"c":0.0000159363,"v":14594.377937447,"t":1719525600}
+{"o":0.0000159363,"h":0.0000160605,"l":0.0000158097,"c":0.0000159015,"v":4952.069708284,"t":1719529200}
+{"o":0.0000159015,"h":0.0000162245,"l":0.0000158265,"c":0.0000160802,"v":98909.232778374,"t":1719532800}
+{"o":0.0000160802,"h":0.0000163977,"l":0.0000157331,"c":0.0000161845,"v":32149.726566753,"t":1719536400}
+{"o":0.0000161845,"h":0.000016462,"l":0.000016142,"c":0.0000163985,"v":0.0,"t":1719540000}
+{"o":0.0000163985,"h":0.0000164544,"l":0.0000160488,"c":0.0000160763,"v":6374.164002706,"t":1719543600}
+{"o":0.0000160763,"h":0.0000162953,"l":0.0000160397,"c":0.0000162294,"v":0.0,"t":1719547200}
+{"o":0.0000162294,"h":0.0000166589,"l":0.0000161834,"c":0.0000165559,"v":124840.513853528,"t":1719550800}
+{"o":0.0000165559,"h":0.0000165978,"l":0.0000161358,"c":0.000016155,"v":134972.606761413,"t":1719554400}
+{"o":0.000016155,"h":0.0000163229,"l":0.0000161276,"c":0.0000162016,"v":20552.374550337,"t":1719558000}
+{"o":0.0000162016,"h":0.000016829,"l":0.0000161134,"c":0.0000167416,"v":266616.294557863,"t":1719561600}
+{"o":0.0000167416,"h":0.0000169459,"l":0.0000166535,"c":0.0000168241,"v":40772.299227199,"t":1719565200}
+{"o":0.0000168241,"h":0.0000169432,"l":0.0000167583,"c":0.0000168517,"v":3253.325001993,"t":1719568800}
+{"o":0.0000168517,"h":0.0000168893,"l":0.0000167612,"c":0.0000168318,"v":740.5877526,"t":1719572400}
+{"o":0.0000168318,"h":0.0000171793,"l":0.0000166819,"c":0.0000170323,"v":54820.003246085,"t":1719576000}
+{"o":0.0000170323,"h":0.000017427,"l":0.0000168898,"c":0.0000171254,"v":223259.952426516,"t":1719579600}
+{"o":0.0000171254,"h":0.0000173846,"l":0.0000165107,"c":0.0000167826,"v":172303.891915367,"t":1719583200}
+{"o":0.0000167826,"h":0.0000169002,"l":0.0000162387,"c":0.0000165547,"v":13625.876349545,"t":1719586800}
+{"o":0.0000165547,"h":0.0000169821,"l":0.0000164763,"c":0.0000165331,"v":2409.216867942,"t":1719590400}
+{"o":0.0000165331,"h":0.0000169371,"l":0.0000163507,"c":0.0000166509,"v":3259.157547393,"t":1719594000}
+{"o":0.0000166509,"h":0.0000167007,"l":0.0000165601,"c":0.0000165975,"v":0.0,"t":1719597600}
+{"o":0.0000165975,"h":0.0000169349,"l":0.0000165182,"c":0.0000166542,"v":14500.484492103,"t":1719601200}
+{"o":0.0000166542,"h":0.0000167877,"l":0.0000165614,"c":0.0000167473,"v":0.0,"t":1719604800}
+{"o":0.0000167473,"h":0.0000168787,"l":0.0000162232,"c":0.0000162597,"v":229930.91155724,"t":1719608400}
+{"o":0.0000162597,"h":0.0000166323,"l":0.0000161918,"c":0.0000166083,"v":138797.794641799,"t":1719612000}
+{"o":0.0000166083,"h":0.0000166584,"l":0.0000164119,"c":0.000016433,"v":55000.0,"t":1719615600}
+{"o":0.000016433,"h":0.0000165812,"l":0.0000162568,"c":0.0000164537,"v":2048.132208854,"t":1719619200}
+{"o":0.0000164537,"h":0.0000166414,"l":0.0000162776,"c":0.0000165179,"v":2574.246659868,"t":1719622800}
+{"o":0.0000165179,"h":0.0000165557,"l":0.0000164043,"c":0.0000164379,"v":786.329757728,"t":1719626400}
+{"o":0.0000164379,"h":0.0000165339,"l":0.0000164137,"c":0.0000165049,"v":4554.683554468,"t":1719630000}
+{"o":0.0000165049,"h":0.0000165673,"l":0.0000160817,"c":0.0000161439,"v":175552.922079181,"t":1719633600}
+{"o":0.0000161439,"h":0.0000162853,"l":0.0000161422,"c":0.0000162338,"v":0.0,"t":1719637200}
+{"o":0.0000162338,"h":0.0000162347,"l":0.0000161515,"c":0.0000161731,"v":0.0,"t":1719640800}
+{"o":0.0000161731,"h":0.0000161731,"l":0.0000160169,"c":0.0000160729,"v":0.0,"t":1719644400}
+{"o":0.0000160729,"h":0.0000161341,"l":0.0000157738,"c":0.0000157882,"v":133214.421087665,"t":1719648000}
+{"o":0.0000157882,"h":0.0000160622,"l":0.0000157184,"c":0.0000159351,"v":269642.525279315,"t":1719651600}
+{"o":0.0000159351,"h":0.0000162762,"l":0.0000158964,"c":0.0000162606,"v":72756.481744459,"t":1719655200}
+{"o":0.0000162606,"h":0.0000163035,"l":0.0000161515,"c":0.0000161702,"v":6088.50834315,"t":1719658800}
+{"o":0.0000161702,"h":0.000016255,"l":0.0000156484,"c":0.0000157252,"v":210469.207591529,"t":1719662400}
+{"o":0.0000157252,"h":0.0000157824,"l":0.0000151924,"c":0.0000152372,"v":281367.3389355229,"t":1719666000}
+{"o":0.0000152372,"h":0.0000156619,"l":0.0000151863,"c":0.0000156308,"v":186087.739173502,"t":1719669600}
+{"o":0.0000156308,"h":0.0000156775,"l":0.0000154415,"c":0.0000155265,"v":65472.73152498,"t":1719673200}
+{"o":0.0000155265,"h":0.0000156067,"l":0.0000150564,"c":0.0000154988,"v":732946.588271137,"t":1719676800}
+{"o":0.0000154988,"h":0.0000159339,"l":0.0000153759,"c":0.0000158527,"v":211384.117188514,"t":1719680400}
+{"o":0.0000158527,"h":0.000015936,"l":0.0000158444,"c":0.0000158935,"v":0.0,"t":1719684000}
+{"o":0.0000158935,"h":0.0000160253,"l":0.0000157232,"c":0.0000157661,"v":82236.139386328,"t":1719687600}
+{"o":0.0000157661,"h":0.0000158938,"l":0.0000156553,"c":0.0000157428,"v":88061.088689528,"t":1719691200}
+{"o":0.0000157428,"h":0.0000159805,"l":0.0000157238,"c":0.0000159561,"v":102334.748030811,"t":1719694800}
+{"o":0.0000159561,"h":0.0000161274,"l":0.0000157714,"c":0.0000158655,"v":50572.89372702,"t":1719698400}
+{"o":0.0000158655,"h":0.0000158736,"l":0.0000136655,"c":0.0000137255,"v":1158893.4522657364,"t":1719702000}
+{"o":0.0000137255,"h":0.0000137989,"l":0.0000136197,"c":0.0000137199,"v":24754.035661426,"t":1719705600}
+{"o":0.0000137199,"h":0.0000152715,"l":0.0000137165,"c":0.0000151909,"v":835413.2902585811,"t":1719709200}
+{"o":0.0000151909,"h":0.0000153906,"l":0.0000151821,"c":0.0000153238,"v":0.0,"t":1719712800}
+{"o":0.0000153238,"h":0.0000155189,"l":0.0000152823,"c":0.0000155001,"v":148682.268837644,"t":1719716400}
+{"o":0.0000155001,"h":0.0000155983,"l":0.0000153952,"c":0.0000154737,"v":11182.990292998,"t":1719720000}
+{"o":0.0000154737,"h":0.0000155203,"l":0.0000154305,"c":0.000015452,"v":818.128204084,"t":1719723600}
+{"o":0.000015452,"h":0.0000155763,"l":0.0000152886,"c":0.0000153894,"v":821.529289034,"t":1719727200}
+{"o":0.0000153894,"h":0.0000155834,"l":0.0000149625,"c":0.0000150128,"v":262674.656033477,"t":1719730800}
+{"o":0.0000150128,"h":0.0000151439,"l":0.0000149208,"c":0.0000150467,"v":33226.371414844,"t":1719734400}
+{"o":0.0000150467,"h":0.0000151979,"l":0.0000149901,"c":0.0000151835,"v":33883.035942886,"t":1719738000}
+{"o":0.0000151835,"h":0.000015251,"l":0.0000150022,"c":0.0000150487,"v":1603.652493844,"t":1719741600}
+{"o":0.0000150487,"h":0.0000152355,"l":0.0000149754,"c":0.00001518,"v":61803.026824238,"t":1719745200}
+{"o":0.00001518,"h":0.0000156707,"l":0.0000151379,"c":0.0000156161,"v":207135.100415487,"t":1719748800}
+{"o":0.0000156161,"h":0.0000156923,"l":0.0000154632,"c":0.0000155384,"v":6413.881295109,"t":1719752400}
+{"o":0.0000155384,"h":0.0000156132,"l":0.0000155286,"c":0.0000155655,"v":0.0,"t":1719756000}
+{"o":0.0000155655,"h":0.0000156195,"l":0.0000153655,"c":0.0000154397,"v":2209.579992424,"t":1719759600}
+{"o":0.0000154397,"h":0.0000155718,"l":0.0000154213,"c":0.0000154968,"v":0.0,"t":1719763200}
+{"o":0.0000154968,"h":0.0000165235,"l":0.0000153853,"c":0.000016395,"v":448338.5629996751,"t":1719766800}
+{"o":0.000016395,"h":0.0000166616,"l":0.0000162026,"c":0.0000164989,"v":35890.628477743,"t":1719770400}
+{"o":0.0000164989,"h":0.0000165756,"l":0.0000164013,"c":0.0000164548,"v":18833.2312,"t":1719774000}
+{"o":0.0000164548,"h":0.0000166279,"l":0.0000163409,"c":0.0000165964,"v":59248.965126016,"t":1719777600}
+{"o":0.0000165964,"h":0.0000167711,"l":0.0000160965,"c":0.0000166622,"v":550063.949069279,"t":1719781200}
+{"o":0.0000166622,"h":0.0000170337,"l":0.0000163155,"c":0.0000165888,"v":77409.905448849,"t":1719784800}
+{"o":0.0000165888,"h":0.0000168034,"l":0.000016568,"c":0.0000167746,"v":51907.452606424,"t":1719788400}
+{"o":0.0000167746,"h":0.0000174308,"l":0.0000166048,"c":0.0000172111,"v":292590.2895244511,"t":1719792000}
+{"o":0.0000172111,"h":0.0000175072,"l":0.0000170596,"c":0.0000174174,"v":31512.99523744,"t":1719795600}
+{"o":0.0000174174,"h":0.000017554,"l":0.0000173416,"c":0.0000175085,"v":723.609852222,"t":1719799200}
+{"o":0.0000175085,"h":0.0000175153,"l":0.000017356,"c":0.0000174001,"v":5200.117877236,"t":1719802800}
+{"o":0.0000174001,"h":0.0000176429,"l":0.000017337,"c":0.0000176136,"v":60802.0014156,"t":1719806400}
+{"o":0.0000176136,"h":0.0000176192,"l":0.0000174982,"c":0.0000175445,"v":0.0,"t":1719810000}
+{"o":0.0000175445,"h":0.0000176545,"l":0.0000175235,"c":0.0000175554,"v":0.0,"t":1719813600}
+{"o":0.0000175554,"h":0.0000176114,"l":0.0000172971,"c":0.0000173486,"v":41238.345201725,"t":1719817200}
+{"o":0.0000173486,"h":0.0000176862,"l":0.0000172008,"c":0.0000174637,"v":90060.451774856,"t":1719820800}
+{"o":0.0000174637,"h":0.00001753,"l":0.0000173509,"c":0.0000173759,"v":46877.157544012,"t":1719824400}
+{"o":0.0000173759,"h":0.000017605,"l":0.0000173643,"c":0.000017584,"v":77435.779060207,"t":1719828000}
+{"o":0.000017584,"h":0.0000177031,"l":0.000017505,"c":0.0000176084,"v":14189.897283402,"t":1719831600}
+{"o":0.0000176084,"h":0.0000176752,"l":0.0000173951,"c":0.0000174939,"v":12464.141253732,"t":1719835200}
+{"o":0.0000174939,"h":0.0000177019,"l":0.000017366,"c":0.0000176,"v":13068.030131385,"t":1719838800}
+{"o":0.0000176,"h":0.0000177599,"l":0.0000174833,"c":0.0000175694,"v":512.37659984,"t":1719842400}
+{"o":0.0000175694,"h":0.0000176784,"l":0.0000174705,"c":0.0000175505,"v":3556.914078246,"t":1719846000}
+{"o":0.0000175505,"h":0.0000176764,"l":0.0000172033,"c":0.0000173518,"v":56239.949398435,"t":1719849600}
+{"o":0.0000173518,"h":0.0000174564,"l":0.000017206,"c":0.0000172666,"v":277.885604294,"t":1719853200}
+{"o":0.0000172666,"h":0.0000176091,"l":0.0000171767,"c":0.0000173932,"v":56662.10562468,"t":1719856800}
+{"o":0.0000173932,"h":0.0000175273,"l":0.0000173773,"c":0.0000174363,"v":0.0,"t":1719860400}
+{"o":0.0000174363,"h":0.000017458,"l":0.0000173518,"c":0.0000174143,"v":0.0,"t":1719864000}
+{"o":0.0000174143,"h":0.0000174602,"l":0.0000173298,"c":0.000017412,"v":0.0,"t":1719867600}
+{"o":0.000017412,"h":0.0000176059,"l":0.0000172069,"c":0.0000173821,"v":4789.858668463,"t":1719871200}
+{"o":0.0000173821,"h":0.0000174667,"l":0.0000173083,"c":0.0000173634,"v":2583.115198198,"t":1719874800}
+{"o":0.0000173634,"h":0.0000174259,"l":0.0000172111,"c":0.0000172865,"v":15962.878659882,"t":1719878400}
+{"o":0.0000172865,"h":0.0000173846,"l":0.0000172248,"c":0.0000173039,"v":3152.474270955,"t":1719882000}
+{"o":0.0000173039,"h":0.0000173364,"l":0.0000171396,"c":0.0000171715,"v":29000.0,"t":1719885600}
+{"o":0.0000171715,"h":0.0000172373,"l":0.0000170534,"c":0.0000171538,"v":0.0,"t":1719889200}
+{"o":0.0000171538,"h":0.0000173441,"l":0.0000170721,"c":0.000017291,"v":3346.418685974,"t":1719892800}
+{"o":0.000017291,"h":0.00001731,"l":0.0000172054,"c":0.0000172351,"v":5244.30736652,"t":1719896400}
+{"o":0.0000172351,"h":0.0000174112,"l":0.0000172221,"c":0.0000173853,"v":0.0,"t":1719900000}
+{"o":0.0000173853,"h":0.0000174796,"l":0.000017134,"c":0.0000171768,"v":30000.0,"t":1719903600}
+{"o":0.0000171768,"h":0.0000175762,"l":0.0000170704,"c":0.0000174438,"v":105854.411327609,"t":1719907200}
+{"o":0.0000174438,"h":0.0000176021,"l":0.0000173848,"c":0.0000175125,"v":11308.13432439,"t":1719910800}
+{"o":0.0000175125,"h":0.0000176635,"l":0.0000174343,"c":0.0000175262,"v":13860.15817901,"t":1719914400}
+{"o":0.0000175262,"h":0.000017705,"l":0.0000173523,"c":0.0000175659,"v":63105.662982564,"t":1719918000}
+{"o":0.0000175659,"h":0.00001784,"l":0.0000173313,"c":0.0000176449,"v":6440.452503175,"t":1719921600}
+{"o":0.0000176449,"h":0.0000178816,"l":0.0000174562,"c":0.0000178024,"v":3186.26955963,"t":1719925200}
+{"o":0.0000178024,"h":0.0000180024,"l":0.0000175524,"c":0.0000177675,"v":87681.575356482,"t":1719928800}
+{"o":0.0000177675,"h":0.0000178756,"l":0.0000170472,"c":0.0000171159,"v":263916.59854879,"t":1719932400}
+{"o":0.0000171159,"h":0.0000173344,"l":0.0000170438,"c":0.0000171877,"v":41762.367603679,"t":1719936000}
+{"o":0.0000171877,"h":0.000019762,"l":0.0000170711,"c":0.0000194624,"v":927221.319330647,"t":1719939600}
+{"o":0.0000194624,"h":0.0000199022,"l":0.0000190025,"c":0.0000193573,"v":179607.36896187,"t":1719943200}
+{"o":0.0000193573,"h":0.0000200657,"l":0.0000191779,"c":0.0000199919,"v":301805.452892694,"t":1719946800}
+{"o":0.0000199919,"h":0.0000237924,"l":0.0000199009,"c":0.0000235891,"v":1326924.674026656,"t":1719950400}
+{"o":0.0000235891,"h":0.0000242389,"l":0.0000234573,"c":0.0000239382,"v":197327.114539478,"t":1719954000}
+{"o":0.0000239382,"h":0.0000254527,"l":0.0000237706,"c":0.0000251729,"v":512264.721750456,"t":1719957600}
+{"o":0.0000251729,"h":0.000026717,"l":0.0000251083,"c":0.0000255527,"v":559141.5213476481,"t":1719961200}
+{"o":0.0000255527,"h":0.000026049,"l":0.0000254687,"c":0.0000260105,"v":99944.923346472,"t":1719964800}
+{"o":0.0000260105,"h":0.0000262939,"l":0.0000256657,"c":0.000025955,"v":7000.0,"t":1719968400}
+{"o":0.000025955,"h":0.0000260646,"l":0.0000255769,"c":0.0000258492,"v":102941.249668169,"t":1719972000}
+{"o":0.0000258492,"h":0.0000263339,"l":0.0000257486,"c":0.0000260252,"v":648.057300398,"t":1719975600}
+{"o":0.0000260252,"h":0.0000279703,"l":0.0000250088,"c":0.000027414,"v":881672.0546270013,"t":1719979200}
+{"o":0.000027414,"h":0.0000301329,"l":0.0000271822,"c":0.0000298604,"v":590512.0041050259,"t":1719982800}
+{"o":0.0000298604,"h":0.0000302561,"l":0.0000297998,"c":0.0000302303,"v":2632.647116927,"t":1719986400}
+{"o":0.0000302303,"h":0.0000307253,"l":0.0000299639,"c":0.0000304749,"v":1596.00735291,"t":1719990000}
+{"o":0.0000304749,"h":0.000030805,"l":0.0000281212,"c":0.0000282219,"v":372696.8284396708,"t":1719993600}
+{"o":0.0000282219,"h":0.0000295536,"l":0.0000280515,"c":0.0000294505,"v":264873.807990825,"t":1719997200}
+{"o":0.0000294505,"h":0.0000303296,"l":0.0000284868,"c":0.0000290694,"v":152741.794379199,"t":1720000800}
+{"o":0.0000290694,"h":0.0000297299,"l":0.0000285779,"c":0.0000294695,"v":282824.516448507,"t":1720004400}
+{"o":0.0000294695,"h":0.0000301993,"l":0.0000277606,"c":0.0000283545,"v":306332.258982413,"t":1720008000}
+{"o":0.0000283545,"h":0.0000293523,"l":0.000027837,"c":0.0000287346,"v":128601.039650216,"t":1720011600}
+{"o":0.0000287346,"h":0.0000297982,"l":0.0000262651,"c":0.0000267731,"v":679923.5092658171,"t":1720015200}
+{"o":0.0000267731,"h":0.0000269123,"l":0.0000230792,"c":0.0000253465,"v":2155553.2479220806,"t":1720018800}
+{"o":0.0000253465,"h":0.0000254564,"l":0.0000243033,"c":0.0000244075,"v":248994.055252204,"t":1720022400}
+{"o":0.0000244075,"h":0.0000249021,"l":0.0000239597,"c":0.0000241056,"v":291073.922173093,"t":1720026000}
+{"o":0.0000241056,"h":0.0000244404,"l":0.0000239919,"c":0.0000243177,"v":70454.083177173,"t":1720029600}
+{"o":0.0000243177,"h":0.0000248308,"l":0.0000231813,"c":0.0000234159,"v":280739.9355835781,"t":1720033200}
+{"o":0.0000234159,"h":0.0000238427,"l":0.0000232355,"c":0.0000238155,"v":101169.426569988,"t":1720036800}
+{"o":0.0000238155,"h":0.0000242138,"l":0.0000234637,"c":0.0000237922,"v":8315.092892776,"t":1720040400}
+{"o":0.0000237922,"h":0.0000239817,"l":0.0000235185,"c":0.0000236242,"v":61236.080892797,"t":1720044000}
+{"o":0.0000236242,"h":0.0000237947,"l":0.0000236213,"c":0.0000237207,"v":0.0,"t":1720047600}
+{"o":0.0000237207,"h":0.000023799,"l":0.0000233916,"c":0.0000236911,"v":66.20723177,"t":1720051200}
+{"o":0.0000236911,"h":0.0000251759,"l":0.0000229794,"c":0.0000242419,"v":36727.939631562,"t":1720054800}
+{"o":0.0000242419,"h":0.0000244754,"l":0.0000230445,"c":0.0000231456,"v":544.99789398,"t":1720058400}
+{"o":0.0000231456,"h":0.0000232611,"l":0.0000229731,"c":0.0000229995,"v":0.0,"t":1720062000}
+{"o":0.0000229995,"h":0.0000237266,"l":0.0000229595,"c":0.0000236564,"v":58445.00667548,"t":1720065600}
+{"o":0.0000236564,"h":0.0000237795,"l":0.0000235075,"c":0.0000236427,"v":9219.498913364,"t":1720069200}
+{"o":0.0000236427,"h":0.0000240333,"l":0.0000233766,"c":0.0000236245,"v":22444.24335739,"t":1720072800}
+{"o":0.0000236245,"h":0.0000238571,"l":0.0000234241,"c":0.0000235827,"v":7774.360056482,"t":1720076400}
+{"o":0.0000235827,"h":0.0000239804,"l":0.0000233588,"c":0.0000235265,"v":16620.212295231,"t":1720080000}
+{"o":0.0000235265,"h":0.000023968,"l":0.0000233647,"c":0.0000236311,"v":79232.755409919,"t":1720083600}
+{"o":0.0000236311,"h":0.0000239853,"l":0.000023607,"c":0.0000236322,"v":26.263087415,"t":1720087200}
+{"o":0.0000236322,"h":0.0000239597,"l":0.0000230912,"c":0.0000234095,"v":7054.606041178,"t":1720090800}
+{"o":0.0000234095,"h":0.000023724,"l":0.0000231134,"c":0.0000233838,"v":52933.472828282,"t":1720094400}
+{"o":0.0000233838,"h":0.000023988,"l":0.0000233086,"c":0.0000233685,"v":0.0,"t":1720098000}
+{"o":0.0000233685,"h":0.0000235218,"l":0.0000228336,"c":0.0000230137,"v":39945.979337676,"t":1720101600}
+{"o":0.0000230137,"h":0.0000233913,"l":0.0000227466,"c":0.0000229433,"v":21268.298884092,"t":1720105200}
+{"o":0.0000229433,"h":0.0000234134,"l":0.0000229355,"c":0.0000231891,"v":1765.811525218,"t":1720108800}
+{"o":0.0000231891,"h":0.0000235548,"l":0.0000231306,"c":0.000023454,"v":60184.268218437,"t":1720112400}
+{"o":0.000023454,"h":0.000023724,"l":0.000022909,"c":0.0000231152,"v":108677.32772499,"t":1720116000}
+{"o":0.0000231152,"h":0.000023348,"l":0.0000227183,"c":0.0000233384,"v":44426.427037614,"t":1720119600}
+{"o":0.0000233384,"h":0.0000236303,"l":0.000023009,"c":0.0000233413,"v":45939.389918769,"t":1720123200}
+{"o":0.0000233413,"h":0.0000234583,"l":0.0000230702,"c":0.0000231897,"v":43498.524026091,"t":1720126800}
+{"o":0.0000231897,"h":0.0000236426,"l":0.0000215568,"c":0.0000220293,"v":411286.6995533161,"t":1720130400}
+{"o":0.0000220293,"h":0.0000229219,"l":0.0000203938,"c":0.0000211388,"v":203404.932975982,"t":1720134000}
+{"o":0.0000211388,"h":0.0000218471,"l":0.0000209317,"c":0.0000210151,"v":50600.549183526,"t":1720137600}
+{"o":0.0000210151,"h":0.000021859,"l":0.0000209177,"c":0.0000209768,"v":6889.266646362,"t":1720141200}
+{"o":0.0000209768,"h":0.0000221148,"l":0.0000197576,"c":0.0000204756,"v":156135.014915003,"t":1720144800}
+{"o":0.0000204756,"h":0.0000210814,"l":0.0000204304,"c":0.0000206031,"v":6514.867044124,"t":1720148400}
+{"o":0.0000206031,"h":0.0000210098,"l":0.0000200963,"c":0.000020311,"v":302.611219432,"t":1720152000}
+{"o":0.000020311,"h":0.000020959,"l":0.0000199557,"c":0.0000206332,"v":2075.008245662,"t":1720155600}
+{"o":0.0000206332,"h":0.0000211518,"l":0.0000206293,"c":0.0000210552,"v":2308.217063326,"t":1720159200}
+{"o":0.0000210552,"h":0.000021198,"l":0.0000205489,"c":0.0000206464,"v":1775.82060689,"t":1720162800}
+{"o":0.0000206464,"h":0.0000213514,"l":0.0000203479,"c":0.0000210526,"v":629.272843264,"t":1720166400}
+{"o":0.0000210526,"h":0.0000222113,"l":0.0000204381,"c":0.0000214228,"v":356430.7463068488,"t":1720170000}
+{"o":0.0000214228,"h":0.0000218208,"l":0.0000208174,"c":0.0000213458,"v":18749.552855869,"t":1720173600}
+{"o":0.0000213458,"h":0.0000217821,"l":0.0000209772,"c":0.0000214982,"v":3789.086096686,"t":1720177200}
+{"o":0.0000214982,"h":0.000021728,"l":0.0000199134,"c":0.0000205219,"v":344386.4875032759,"t":1720180800}
+{"o":0.0000205219,"h":0.0000213296,"l":0.000019787,"c":0.000020563,"v":54055.832981018,"t":1720184400}
+{"o":0.000020563,"h":0.0000209199,"l":0.0000202095,"c":0.0000205551,"v":76728.574343878,"t":1720188000}
+{"o":0.0000205551,"h":0.0000206453,"l":0.0000194729,"c":0.0000198378,"v":384131.516018172,"t":1720191600}
+{"o":0.0000198378,"h":0.0000209083,"l":0.000019628,"c":0.0000205143,"v":190860.060886579,"t":1720195200}
+{"o":0.0000205143,"h":0.0000206932,"l":0.000020381,"c":0.0000204992,"v":20000.003079406,"t":1720198800}
+{"o":0.0000204992,"h":0.0000206493,"l":0.0000201618,"c":0.000020304,"v":70754.395020324,"t":1720202400}
+{"o":0.000020304,"h":0.0000204938,"l":0.0000201928,"c":0.0000203591,"v":12540.999200196,"t":1720206000}
+{"o":0.0000203591,"h":0.0000204774,"l":0.0000197501,"c":0.0000197823,"v":156864.704442041,"t":1720209600}
+{"o":0.0000197823,"h":0.0000200379,"l":0.0000185446,"c":0.0000186874,"v":434993.017102496,"t":1720213200}
+{"o":0.0000186874,"h":0.0000188341,"l":0.0000184955,"c":0.0000188043,"v":12767.570605916,"t":1720216800}
+{"o":0.0000188043,"h":0.0000190304,"l":0.0000185498,"c":0.0000189297,"v":141660.291782677,"t":1720220400}
+{"o":0.0000189297,"h":0.0000190483,"l":0.0000183385,"c":0.0000187426,"v":111894.166133514,"t":1720224000}
+{"o":0.0000187426,"h":0.0000189809,"l":0.0000184634,"c":0.0000187959,"v":6474.860637077,"t":1720227600}
+{"o":0.0000187959,"h":0.0000189546,"l":0.0000184286,"c":0.0000184856,"v":1331.99827781,"t":1720231200}
+{"o":0.0000184856,"h":0.0000184988,"l":0.0000156169,"c":0.0000159959,"v":2457449.6627259394,"t":1720234800}
+{"o":0.0000159959,"h":0.0000167152,"l":0.0000159397,"c":0.0000166206,"v":259233.023904806,"t":1720238400}
+{"o":0.0000166206,"h":0.0000168442,"l":0.0000164587,"c":0.0000166443,"v":189381.226420958,"t":1720242000}
+{"o":0.0000166443,"h":0.0000166556,"l":0.0000163603,"c":0.0000164655,"v":0.0,"t":1720245600}
+{"o":0.0000164655,"h":0.0000170175,"l":0.0000162635,"c":0.0000168439,"v":108100.873584632,"t":1720249200}
+{"o":0.0000168439,"h":0.0000169325,"l":0.0000167137,"c":0.000016853,"v":2119.425331912,"t":1720252800}
+{"o":0.000016853,"h":0.000017215,"l":0.000016509,"c":0.0000168285,"v":1573.778191246,"t":1720256400}
+{"o":0.0000168285,"h":0.0000170411,"l":0.0000167429,"c":0.0000169462,"v":66475.866745982,"t":1720260000}
+{"o":0.0000169462,"h":0.0000170918,"l":0.0000169336,"c":0.0000170655,"v":0.0,"t":1720263600}
+{"o":0.0000170655,"h":0.0000172081,"l":0.0000168941,"c":0.000016944,"v":52214.904513132,"t":1720267200}
+{"o":0.000016944,"h":0.0000170979,"l":0.0000167428,"c":0.0000168614,"v":104137.228048608,"t":1720270800}
+{"o":0.0000168614,"h":0.0000169956,"l":0.0000167598,"c":0.0000168075,"v":44.201690606,"t":1720274400}
+{"o":0.0000168075,"h":0.0000169902,"l":0.0000165317,"c":0.0000166837,"v":5440.745278792,"t":1720278000}
+{"o":0.0000166837,"h":0.0000168764,"l":0.0000164878,"c":0.0000166704,"v":91674.64411,"t":1720281600}
+{"o":0.0000166704,"h":0.0000167425,"l":0.0000161202,"c":0.0000163044,"v":163979.349440862,"t":1720285200}
+{"o":0.0000163044,"h":0.0000163812,"l":0.0000161451,"c":0.0000162071,"v":54055.038070972,"t":1720288800}
+{"o":0.0000162071,"h":0.0000162495,"l":0.0000160389,"c":0.0000160989,"v":52416.21344281,"t":1720292400}
+{"o":0.0000160989,"h":0.0000162562,"l":0.0000159931,"c":0.0000162182,"v":9119.244094212,"t":1720296000}
+{"o":0.0000162182,"h":0.0000162256,"l":0.0000159129,"c":0.0000160535,"v":1862.681325106,"t":1720299600}
+{"o":0.0000160535,"h":0.0000160583,"l":0.0000157383,"c":0.0000157542,"v":130541.010807195,"t":1720303200}
+{"o":0.0000157542,"h":0.0000159222,"l":0.000015735,"c":0.0000158919,"v":881.360676054,"t":1720306800}
+{"o":0.0000158919,"h":0.0000161096,"l":0.0000156064,"c":0.0000158392,"v":6000.0,"t":1720310400}
+{"o":0.0000158392,"h":0.0000159559,"l":0.0000157409,"c":0.0000158413,"v":0.0,"t":1720314000}
+{"o":0.0000158413,"h":0.0000159106,"l":0.000015555,"c":0.0000157552,"v":15251.0061838,"t":1720317600}
+{"o":0.0000157552,"h":0.0000159595,"l":0.0000157464,"c":0.0000158185,"v":35088.839573891,"t":1720321200}
+{"o":0.0000158185,"h":0.0000161428,"l":0.0000158178,"c":0.0000161243,"v":0.0,"t":1720324800}
+{"o":0.0000161243,"h":0.0000162273,"l":0.0000156588,"c":0.0000156935,"v":122058.903381947,"t":1720328400}
+{"o":0.0000156935,"h":0.0000157717,"l":0.0000155905,"c":0.0000157571,"v":3314.108760252,"t":1720332000}
+{"o":0.0000157571,"h":0.0000159655,"l":0.0000156743,"c":0.0000158315,"v":0.0,"t":1720335600}
+{"o":0.0000158315,"h":0.0000158747,"l":0.0000157641,"c":0.0000157907,"v":0.0,"t":1720339200}
+{"o":0.0000157907,"h":0.0000158271,"l":0.000015688,"c":0.0000157392,"v":0.0,"t":1720342800}
+{"o":0.0000157392,"h":0.0000158203,"l":0.0000156576,"c":0.0000157714,"v":0.0,"t":1720346400}
+{"o":0.0000157714,"h":0.0000158241,"l":0.0000157175,"c":0.0000157416,"v":0.0,"t":1720350000}
+{"o":0.0000157416,"h":0.0000158788,"l":0.0000156457,"c":0.0000157686,"v":0.0,"t":1720353600}
+{"o":0.0000157686,"h":0.0000161407,"l":0.0000134119,"c":0.0000139635,"v":1881796.2460922766,"t":1720357200}
+{"o":0.0000139635,"h":0.0000148742,"l":0.0000139113,"c":0.000014642,"v":432832.34972047,"t":1720360800}
+{"o":0.000014642,"h":0.0000153465,"l":0.0000145274,"c":0.0000152172,"v":253175.900512648,"t":1720364400}
+{"o":0.0000152172,"h":0.0000152475,"l":0.0000149644,"c":0.0000150084,"v":117959.285474868,"t":1720368000}
+{"o":0.0000150084,"h":0.0000152616,"l":0.0000149425,"c":0.0000150989,"v":119556.734437172,"t":1720371600}
+{"o":0.0000150989,"h":0.0000155138,"l":0.0000150022,"c":0.000015504,"v":142213.136903784,"t":1720375200}
+{"o":0.000015504,"h":0.0000155955,"l":0.0000154527,"c":0.0000155693,"v":0.0,"t":1720378800}
+{"o":0.0000155693,"h":0.0000157132,"l":0.0000153657,"c":0.0000156529,"v":128260.529861088,"t":1720382400}
+{"o":0.0000156529,"h":0.0000160944,"l":0.0000156423,"c":0.0000159514,"v":0.0,"t":1720386000}
+{"o":0.0000159514,"h":0.0000161675,"l":0.0000154004,"c":0.0000156436,"v":60016.344364406,"t":1720389600}
+{"o":0.0000156436,"h":0.0000159459,"l":0.0000155089,"c":0.0000157525,"v":2231.646138658,"t":1720393200}
+{"o":0.0000157525,"h":0.000016102,"l":0.0000152288,"c":0.0000156865,"v":66818.189273063,"t":1720396800}
+{"o":0.0000156865,"h":0.0000161844,"l":0.0000153842,"c":0.000015404,"v":1291.78970219,"t":1720400400}
+{"o":0.000015404,"h":0.0000160102,"l":0.0000151062,"c":0.0000157122,"v":16604.168643374,"t":1720404000}
+{"o":0.0000157122,"h":0.0000158144,"l":0.0000155812,"c":0.0000157385,"v":0.0,"t":1720407600}
+{"o":0.0000157385,"h":0.0000159423,"l":0.0000153241,"c":0.0000155652,"v":11176.586640539,"t":1720411200}
+{"o":0.0000155652,"h":0.0000157012,"l":0.0000154298,"c":0.0000155595,"v":2070.40698874,"t":1720414800}
+{"o":0.0000155595,"h":0.0000156527,"l":0.0000154543,"c":0.0000155882,"v":0.0,"t":1720418400}
+{"o":0.0000155882,"h":0.0000162722,"l":0.0000155489,"c":0.0000161385,"v":278460.708317192,"t":1720422000}
+{"o":0.0000161385,"h":0.0000171379,"l":0.0000152282,"c":0.0000161453,"v":30757.217351862,"t":1720425600}
+{"o":0.0000161453,"h":0.0000165645,"l":0.0000160083,"c":0.0000164191,"v":11937.542829792,"t":1720429200}
+{"o":0.0000164191,"h":0.0000166283,"l":0.0000162217,"c":0.0000165148,"v":30773.813515708,"t":1720432800}
+{"o":0.0000165148,"h":0.0000165248,"l":0.0000161252,"c":0.0000162629,"v":0.0,"t":1720436400}
+{"o":0.0000162629,"h":0.0000164303,"l":0.0000161041,"c":0.0000162928,"v":3699.053184992,"t":1720440000}
+{"o":0.0000162928,"h":0.0000163892,"l":0.0000161865,"c":0.0000162722,"v":0.0,"t":1720443600}
+{"o":0.0000162722,"h":0.0000171712,"l":0.0000157913,"c":0.0000164542,"v":8077.950764498,"t":1720447200}
+{"o":0.0000164542,"h":0.0000166495,"l":0.0000162302,"c":0.0000165689,"v":0.0,"t":1720450800}
+{"o":0.0000165689,"h":0.0000170501,"l":0.0000159574,"c":0.000016828,"v":228992.440004212,"t":1720454400}
+{"o":0.000016828,"h":0.0000173305,"l":0.000016636,"c":0.0000171746,"v":112232.52626969,"t":1720458000}
+{"o":0.0000171746,"h":0.0000175663,"l":0.00001697,"c":0.0000172754,"v":112106.633970527,"t":1720461600}
+{"o":0.0000172754,"h":0.0000174827,"l":0.0000171908,"c":0.0000172295,"v":22139.22003408,"t":1720465200}
+{"o":0.0000172295,"h":0.000017469,"l":0.0000169779,"c":0.0000173112,"v":722.141328358,"t":1720468800}
+{"o":0.0000173112,"h":0.0000173885,"l":0.0000170107,"c":0.0000171667,"v":21438.253976305,"t":1720472400}
+{"o":0.0000171667,"h":0.0000173537,"l":0.0000170479,"c":0.0000172665,"v":5354.94696577,"t":1720476000}
+{"o":0.0000172665,"h":0.0000175663,"l":0.0000171584,"c":0.0000172346,"v":20377.143899365,"t":1720479600}
+{"o":0.0000172346,"h":0.0000175267,"l":0.0000172346,"c":0.0000174472,"v":0.0,"t":1720483200}
+{"o":0.0000174472,"h":0.0000176021,"l":0.0000170484,"c":0.0000175414,"v":1442.229815836,"t":1720486800}
+{"o":0.0000175414,"h":0.0000178503,"l":0.0000172009,"c":0.0000174265,"v":108126.941697048,"t":1720490400}
+{"o":0.0000174265,"h":0.0000175846,"l":0.0000168494,"c":0.0000168814,"v":274867.127975726,"t":1720494000}
+{"o":0.0000168814,"h":0.0000170888,"l":0.0000167349,"c":0.0000168764,"v":8149.346049056,"t":1720497600}
+{"o":0.0000168764,"h":0.0000171471,"l":0.0000167799,"c":0.0000170197,"v":44573.0808509,"t":1720501200}
+{"o":0.0000170197,"h":0.0000170998,"l":0.0000168007,"c":0.0000168791,"v":0.0,"t":1720504800}
+{"o":0.0000168791,"h":0.0000171561,"l":0.0000167344,"c":0.0000171254,"v":159689.78690751,"t":1720508400}
+{"o":0.0000171254,"h":0.0000173517,"l":0.0000168083,"c":0.0000172222,"v":25017.520299139,"t":1720512000}
+{"o":0.0000172222,"h":0.0000173241,"l":0.0000171365,"c":0.0000173129,"v":0.0,"t":1720515600}
+{"o":0.0000173129,"h":0.0000174301,"l":0.0000170558,"c":0.000017176,"v":5971.741837264,"t":1720519200}
+{"o":0.000017176,"h":0.0000173135,"l":0.0000170932,"c":0.0000171113,"v":0.0,"t":1720522800}
+{"o":0.0000171113,"h":0.0000185512,"l":0.000017069,"c":0.0000184796,"v":560468.69830367,"t":1720526400}
+{"o":0.0000184796,"h":0.0000186538,"l":0.000015378,"c":0.0000159161,"v":1524615.8073550069,"t":1720530000}
+{"o":0.0000159161,"h":0.0000173632,"l":0.0000156065,"c":0.000017315,"v":936949.318411391,"t":1720533600}
+{"o":0.000017315,"h":0.0000174004,"l":0.0000170305,"c":0.0000171686,"v":22903.152437345,"t":1720537200}
+{"o":0.0000171686,"h":0.0000172221,"l":0.0000142889,"c":0.0000148454,"v":1580182.5540820879,"t":1720540800}
+{"o":0.0000148454,"h":0.0000151396,"l":0.0000147323,"c":0.0000149034,"v":59191.734184457,"t":1720544400}
+{"o":0.0000149034,"h":0.0000151385,"l":0.0000147025,"c":0.0000149687,"v":22621.783393979,"t":1720548000}
+{"o":0.0000149687,"h":0.000015069,"l":0.0000149605,"c":0.0000150231,"v":0.0,"t":1720551600}
+{"o":0.0000150231,"h":0.0000150381,"l":0.0000148724,"c":0.0000149668,"v":18.414051505,"t":1720555200}
+{"o":0.0000149668,"h":0.0000150472,"l":0.000014891,"c":0.000015031,"v":0.0,"t":1720558800}
+{"o":0.000015031,"h":0.0000151485,"l":0.0000145743,"c":0.0000146919,"v":189267.078899168,"t":1720562400}
+{"o":0.0000146919,"h":0.0000147274,"l":0.000014512,"c":0.0000146146,"v":11254.344396322,"t":1720566000}
+{"o":0.0000146146,"h":0.0000148959,"l":0.0000146084,"c":0.0000148827,"v":34126.696010114,"t":1720569600}
+{"o":0.0000148827,"h":0.0000149398,"l":0.0000144474,"c":0.0000146099,"v":3067.197708668,"t":1720573200}
+{"o":0.0000146099,"h":0.0000146886,"l":0.0000145136,"c":0.0000145291,"v":0.0,"t":1720576800}
+{"o":0.0000145291,"h":0.0000146968,"l":0.0000144427,"c":0.0000145653,"v":7926.015218952,"t":1720580400}
+{"o":0.0000145653,"h":0.0000150772,"l":0.000014174,"c":0.0000147113,"v":35802.537965494,"t":1720584000}
+{"o":0.0000147113,"h":0.0000148705,"l":0.000014555,"c":0.0000147623,"v":42532.069285228,"t":1720587600}
+{"o":0.0000147623,"h":0.0000148919,"l":0.0000146351,"c":0.000014645,"v":53811.482783519,"t":1720591200}
+{"o":0.000014645,"h":0.00001482,"l":0.0000144134,"c":0.0000145015,"v":305344.635289366,"t":1720594800}
+{"o":0.0000145015,"h":0.0000147045,"l":0.0000144658,"c":0.0000146163,"v":105000.0,"t":1720598400}
+{"o":0.0000146163,"h":0.0000157272,"l":0.0000141832,"c":0.0000142766,"v":1141479.0925100618,"t":1720602000}
+{"o":0.0000142766,"h":0.0000143121,"l":0.0000118492,"c":0.0000118528,"v":2314875.2467831653,"t":1720605600}
+{"o":0.0000118528,"h":0.0000124244,"l":0.0000114336,"c":0.0000115889,"v":1374184.5388751789,"t":1720609200}
+{"o":0.0000115889,"h":0.0000117657,"l":0.0000114326,"c":0.0000115299,"v":50000.0,"t":1720612800}
+{"o":0.0000115299,"h":0.00001561,"l":0.0000114547,"c":0.0000152878,"v":2584400.6487837881,"t":1720616400}
+{"o":0.0000152878,"h":0.0000155185,"l":0.0000146872,"c":0.0000148623,"v":310850.716200952,"t":1720620000}
+{"o":0.0000148623,"h":0.0000149481,"l":0.0000147625,"c":0.0000148256,"v":1653.39362771,"t":1720623600}
+{"o":0.0000148256,"h":0.000014853,"l":0.0000146735,"c":0.0000148196,"v":0.0,"t":1720627200}
+{"o":0.0000148196,"h":0.0000149118,"l":0.0000148134,"c":0.0000148334,"v":0.0,"t":1720630800}
+{"o":0.0000148334,"h":0.0000148864,"l":0.000014614,"c":0.0000146859,"v":6501.587387044,"t":1720634400}
+{"o":0.0000146859,"h":0.000014961,"l":0.0000145949,"c":0.0000147856,"v":182031.936247294,"t":1720638000}
+{"o":0.0000147856,"h":0.000014894,"l":0.0000147093,"c":0.0000147925,"v":5100.582624298,"t":1720641600}
+{"o":0.0000147925,"h":0.0000148591,"l":0.0000147322,"c":0.0000147401,"v":12600.940881062,"t":1720645200}
+{"o":0.0000147401,"h":0.0000148631,"l":0.0000146588,"c":0.0000147155,"v":17538.896013493,"t":1720648800}
+{"o":0.0000147155,"h":0.0000147525,"l":0.0000146257,"c":0.0000146742,"v":3281.06072336,"t":1720652400}
+{"o":0.0000146742,"h":0.0000148465,"l":0.0000146742,"c":0.0000147084,"v":0.0,"t":1720656000}
+{"o":0.0000147084,"h":0.0000150019,"l":0.0000145665,"c":0.0000147826,"v":2995.367492524,"t":1720659600}
+{"o":0.0000147826,"h":0.000014895,"l":0.0000147362,"c":0.0000148914,"v":1571.657386428,"t":1720663200}
+{"o":0.0000148914,"h":0.0000151621,"l":0.000014869,"c":0.0000150453,"v":0.0,"t":1720666800}
+{"o":0.0000150453,"h":0.0000150707,"l":0.0000146731,"c":0.0000147112,"v":51030.334742569,"t":1720670400}
+{"o":0.0000147112,"h":0.0000147484,"l":0.0000145699,"c":0.0000145944,"v":2046.755898984,"t":1720674000}
+{"o":0.0000145944,"h":0.0000146273,"l":0.0000145313,"c":0.0000145656,"v":38.504276559,"t":1720677600}
+{"o":0.0000145656,"h":0.0000145997,"l":0.0000144538,"c":0.0000145009,"v":0.0,"t":1720681200}
+{"o":0.0000145009,"h":0.0000146704,"l":0.0000144114,"c":0.0000146305,"v":4579.907480024,"t":1720684800}
+{"o":0.0000146305,"h":0.0000146738,"l":0.0000145802,"c":0.0000146372,"v":1390.582784778,"t":1720688400}
+{"o":0.0000146372,"h":0.0000146937,"l":0.0000145934,"c":0.0000146023,"v":0.0,"t":1720692000}
+{"o":0.0000146023,"h":0.0000146059,"l":0.0000145037,"c":0.0000145383,"v":0.0,"t":1720695600}
+{"o":0.0000145383,"h":0.0000149219,"l":0.0000143154,"c":0.0000148531,"v":6796.538088843,"t":1720699200}
+{"o":0.0000148531,"h":0.0000150479,"l":0.0000147314,"c":0.0000148838,"v":100000.0,"t":1720702800}
+{"o":0.0000148838,"h":0.0000151327,"l":0.0000148559,"c":0.0000150481,"v":0.0,"t":1720706400}
+{"o":0.0000150481,"h":0.0000154253,"l":0.0000146994,"c":0.0000150099,"v":1846.596478874,"t":1720710000}
+{"o":0.0000150099,"h":0.0000151262,"l":0.0000147051,"c":0.0000147811,"v":1532.560857201,"t":1720713600}
+{"o":0.0000147811,"h":0.0000149282,"l":0.0000147086,"c":0.0000148273,"v":3000.0,"t":1720717200}
+{"o":0.0000148273,"h":0.0000148604,"l":0.0000147548,"c":0.0000147767,"v":0.0,"t":1720720800}
+{"o":0.0000147767,"h":0.0000151177,"l":0.0000147619,"c":0.0000150871,"v":7376.374422704,"t":1720724400}
+{"o":0.0000150871,"h":0.0000151893,"l":0.0000149685,"c":0.0000150418,"v":0.0,"t":1720728000}
+{"o":0.0000150418,"h":0.0000151648,"l":0.000014748,"c":0.0000148385,"v":30155.368282425,"t":1720731600}
+{"o":0.0000148385,"h":0.0000149172,"l":0.0000147868,"c":0.0000148265,"v":0.0,"t":1720735200}
+{"o":0.0000148265,"h":0.0000149482,"l":0.0000148021,"c":0.000014941,"v":0.0,"t":1720738800}
+{"o":0.000014941,"h":0.0000149707,"l":0.0000147895,"c":0.0000149291,"v":0.0,"t":1720742400}
+{"o":0.0000149291,"h":0.0000151725,"l":0.000014865,"c":0.0000148814,"v":3340.706651861,"t":1720746000}
+{"o":0.0000148814,"h":0.0000151357,"l":0.0000146775,"c":0.0000148897,"v":9750.985414444,"t":1720749600}
+{"o":0.0000148897,"h":0.0000151015,"l":0.0000148897,"c":0.0000150553,"v":0.0,"t":1720753200}
+{"o":0.0000150553,"h":0.000015174,"l":0.0000147839,"c":0.0000148643,"v":1350.98956164,"t":1720756800}
+{"o":0.0000148643,"h":0.0000149774,"l":0.0000148532,"c":0.0000149212,"v":0.0,"t":1720760400}
+{"o":0.0000149212,"h":0.0000149395,"l":0.0000147441,"c":0.0000148443,"v":0.0,"t":1720764000}
+{"o":0.0000148443,"h":0.000015034,"l":0.0000147974,"c":0.000014935,"v":0.0,"t":1720767600}
+{"o":0.000014935,"h":0.0000150166,"l":0.0000148917,"c":0.0000149253,"v":10027.076309928,"t":1720771200}
+{"o":0.0000149253,"h":0.0000150937,"l":0.0000148793,"c":0.0000150183,"v":1343.456067414,"t":1720774800}
+{"o":0.0000150183,"h":0.0000150906,"l":0.0000149152,"c":0.0000149212,"v":0.0,"t":1720778400}
+{"o":0.0000149212,"h":0.0000149612,"l":0.0000148305,"c":0.0000148523,"v":26075.581500019,"t":1720782000}
+{"o":0.0000148523,"h":0.0000153544,"l":0.0000146611,"c":0.0000151231,"v":286310.069408698,"t":1720785600}
+{"o":0.0000151231,"h":0.0000153459,"l":0.0000148527,"c":0.0000151117,"v":6359.63549075,"t":1720789200}
+{"o":0.0000151117,"h":0.0000152258,"l":0.0000150053,"c":0.0000151446,"v":8388.603793169,"t":1720792800}
+{"o":0.0000151446,"h":0.0000152,"l":0.0000149808,"c":0.0000150913,"v":2011.671143948,"t":1720796400}
+{"o":0.0000150913,"h":0.0000152002,"l":0.0000149891,"c":0.0000150979,"v":2140.204155382,"t":1720800000}
+{"o":0.0000150979,"h":0.0000151539,"l":0.0000150183,"c":0.0000150405,"v":0.0,"t":1720803600}
+{"o":0.0000150405,"h":0.0000153198,"l":0.0000148668,"c":0.0000151735,"v":847.120589846,"t":1720807200}
+{"o":0.0000151735,"h":0.0000153379,"l":0.0000151493,"c":0.0000153259,"v":0.0,"t":1720810800}
+{"o":0.0000153259,"h":0.0000155333,"l":0.0000148864,"c":0.000014949,"v":17007.203797347,"t":1720814400}
+{"o":0.000014949,"h":0.0000151993,"l":0.0000149233,"c":0.0000151238,"v":6808.116768166,"t":1720818000}
+{"o":0.0000151238,"h":0.0000152334,"l":0.0000150603,"c":0.0000151438,"v":1319.372287892,"t":1720821600}
+{"o":0.0000151438,"h":0.0000151826,"l":0.0000150574,"c":0.0000150796,"v":7018.783867264,"t":1720825200}
+{"o":0.0000150796,"h":0.0000151652,"l":0.0000150715,"c":0.000015121,"v":0.0,"t":1720828800}
+{"o":0.000015121,"h":0.0000151413,"l":0.0000150148,"c":0.0000151031,"v":3884.880934992,"t":1720832400}
+{"o":0.0000151031,"h":0.0000151857,"l":0.000015092,"c":0.0000151037,"v":0.0,"t":1720836000}
+{"o":0.0000151037,"h":0.0000151937,"l":0.000015075,"c":0.0000151876,"v":2889.599620795,"t":1720839600}
+{"o":0.0000151876,"h":0.0000179018,"l":0.0000149841,"c":0.0000178527,"v":1301596.8305707232,"t":1720843200}
+{"o":0.0000178527,"h":0.0000180348,"l":0.0000172413,"c":0.0000172894,"v":259026.523387012,"t":1720846800}
+{"o":0.0000172894,"h":0.000017381,"l":0.0000172456,"c":0.0000173275,"v":3768.530785572,"t":1720850400}
+{"o":0.0000173275,"h":0.0000178515,"l":0.0000172448,"c":0.0000177546,"v":182788.640120961,"t":1720854000}
+{"o":0.0000177546,"h":0.0000178701,"l":0.0000177196,"c":0.0000178599,"v":1221.852863595,"t":1720857600}
+{"o":0.0000178599,"h":0.0000178781,"l":0.0000175988,"c":0.0000176049,"v":0.0,"t":1720861200}
+{"o":0.0000176049,"h":0.000017777,"l":0.0000175675,"c":0.0000177058,"v":0.0,"t":1720864800}
+{"o":0.0000177058,"h":0.0000178954,"l":0.0000176576,"c":0.0000177981,"v":84287.365005656,"t":1720868400}
+{"o":0.0000177981,"h":0.0000178498,"l":0.000017743,"c":0.0000177838,"v":0.0,"t":1720872000}
+{"o":0.0000177838,"h":0.0000180246,"l":0.0000177529,"c":0.0000179659,"v":1547.514653894,"t":1720875600}
+{"o":0.0000179659,"h":0.000018078,"l":0.0000178109,"c":0.000017833,"v":43713.721878417,"t":1720879200}
+{"o":0.000017833,"h":0.0000178878,"l":0.000017762,"c":0.0000177761,"v":0.0,"t":1720882800}
+{"o":0.0000177761,"h":0.0000180498,"l":0.0000177222,"c":0.0000180056,"v":9907.455043319,"t":1720886400}
+{"o":0.0000180056,"h":0.0000180465,"l":0.0000177305,"c":0.0000177545,"v":44731.585838393,"t":1720890000}
+{"o":0.0000177545,"h":0.0000178143,"l":0.0000176173,"c":0.0000176828,"v":147.343744602,"t":1720893600}
+{"o":0.0000176828,"h":0.0000177051,"l":0.0000176088,"c":0.0000176455,"v":25515.167371284,"t":1720897200}
+{"o":0.0000176455,"h":0.0000176637,"l":0.0000175991,"c":0.0000176494,"v":0.0,"t":1720900800}
+{"o":0.0000176494,"h":0.0000176973,"l":0.0000160321,"c":0.0000160416,"v":720141.7794640439,"t":1720904400}
+{"o":0.0000160416,"h":0.0000163252,"l":0.0000158183,"c":0.0000159792,"v":3657.743891538,"t":1720908000}
+{"o":0.0000159792,"h":0.0000161829,"l":0.0000156572,"c":0.0000158529,"v":85593.250657649,"t":1720911600}
+{"o":0.0000158529,"h":0.000015859,"l":0.0000154987,"c":0.0000155233,"v":509.212642678,"t":1720915200}
+{"o":0.0000155233,"h":0.000015948,"l":0.0000154951,"c":0.0000158079,"v":536.74042944,"t":1720918800}
+{"o":0.0000158079,"h":0.0000160035,"l":0.0000156778,"c":0.0000158463,"v":1132.95405848,"t":1720922400}
+{"o":0.0000158463,"h":0.0000158527,"l":0.0000157451,"c":0.0000158134,"v":0.0,"t":1720926000}
+{"o":0.0000158134,"h":0.0000159247,"l":0.000015588,"c":0.0000158001,"v":5000.0,"t":1720929600}
+{"o":0.0000158001,"h":0.0000160347,"l":0.0000156946,"c":0.000015848,"v":63824.810186691,"t":1720933200}
+{"o":0.000015848,"h":0.000015979,"l":0.0000158083,"c":0.0000159657,"v":0.0,"t":1720936800}
+{"o":0.0000159657,"h":0.0000159867,"l":0.0000158192,"c":0.0000158897,"v":67090.264844092,"t":1720940400}
+{"o":0.0000158897,"h":0.0000159272,"l":0.0000157994,"c":0.0000158591,"v":2267.314507138,"t":1720944000}
+{"o":0.0000158591,"h":0.0000160203,"l":0.0000156845,"c":0.0000158533,"v":3720.691017512,"t":1720947600}
+{"o":0.0000158533,"h":0.0000160237,"l":0.0000158332,"c":0.0000160145,"v":0.0,"t":1720951200}
+{"o":0.0000160145,"h":0.0000160524,"l":0.0000159542,"c":0.0000160382,"v":0.0,"t":1720954800}
+{"o":0.0000160382,"h":0.0000161701,"l":0.0000157718,"c":0.0000159689,"v":87598.781232161,"t":1720958400}
+{"o":0.0000159689,"h":0.0000161009,"l":0.000015875,"c":0.0000160281,"v":14787.403910034,"t":1720962000}
+{"o":0.0000160281,"h":0.0000161916,"l":0.0000159522,"c":0.0000160237,"v":4300.172870474,"t":1720965600}
+{"o":0.0000160237,"h":0.0000161901,"l":0.0000159038,"c":0.0000160518,"v":49962.456856258,"t":1720969200}
+{"o":0.0000160518,"h":0.0000161651,"l":0.0000160318,"c":0.0000160836,"v":5760.899758696,"t":1720972800}
+{"o":0.0000160836,"h":0.0000161703,"l":0.000016068,"c":0.0000161232,"v":0.0,"t":1720976400}
+{"o":0.0000161232,"h":0.0000161592,"l":0.0000161109,"c":0.0000161268,"v":0.0,"t":1720980000}
+{"o":0.0000161268,"h":0.0000161889,"l":0.0000160383,"c":0.0000161206,"v":7200.004505282,"t":1720983600}
+{"o":0.0000161206,"h":0.0000161615,"l":0.0000159717,"c":0.0000161024,"v":3807.705913846,"t":1720987200}
+{"o":0.0000161024,"h":0.0000161841,"l":0.000015817,"c":0.0000158916,"v":2000.0,"t":1720990800}
+{"o":0.0000158916,"h":0.0000163128,"l":0.000015824,"c":0.0000159733,"v":39673.419703219,"t":1720994400}
+{"o":0.0000159733,"h":0.0000160688,"l":0.0000138185,"c":0.0000142853,"v":1282074.7877136946,"t":1720998000}
+{"o":0.0000142853,"h":0.0000146722,"l":0.0000139874,"c":0.0000143498,"v":125768.767611572,"t":1721001600}
+{"o":0.0000143498,"h":0.00001445,"l":0.0000142442,"c":0.0000143498,"v":12049.683113951,"t":1721005200}
+{"o":0.0000143498,"h":0.0000145342,"l":0.0000142324,"c":0.0000143998,"v":17976.851342391,"t":1721008800}
+{"o":0.0000143998,"h":0.0000145041,"l":0.0000143854,"c":0.0000144426,"v":0.0,"t":1721012400}
+{"o":0.0000144426,"h":0.0000145486,"l":0.0000143867,"c":0.0000144284,"v":2802.46358267,"t":1721016000}
+{"o":0.0000144284,"h":0.0000144725,"l":0.0000143727,"c":0.0000143947,"v":3581.898058559,"t":1721019600}
+{"o":0.0000143947,"h":0.0000144196,"l":0.0000130902,"c":0.0000132295,"v":919772.013647974,"t":1721023200}
+{"o":0.0000132295,"h":0.0000135004,"l":0.000013142,"c":0.0000134785,"v":241337.058401365,"t":1721026800}
+{"o":0.0000134785,"h":0.0000135404,"l":0.0000118899,"c":0.0000119901,"v":1218844.6852957821,"t":1721030400}
+{"o":0.0000119901,"h":0.0000120547,"l":0.0000115285,"c":0.0000115802,"v":298443.241044288,"t":1721034000}
+{"o":0.0000115802,"h":0.0000116709,"l":0.0000115325,"c":0.000011624,"v":44260.386292934,"t":1721037600}
+{"o":0.000011624,"h":0.0000120776,"l":0.0000114819,"c":0.0000120291,"v":304442.7288955181,"t":1721041200}
+{"o":0.0001293286,"h":0.0001342515,"l":0.0001276291,"c":0.0001293286,"v":293172.478943731,"t":1713844800}
+{"o":0.0001293286,"h":0.0001315615,"l":0.0001266786,"c":0.0001288406,"v":302596.5511170211,"t":1713848400}
+{"o":0.0001288406,"h":0.0001308129,"l":0.0001200008,"c":0.0001221579,"v":455999.6744680479,"t":1713852000}
+{"o":0.0001221579,"h":0.0001240123,"l":0.0001189693,"c":0.0001203349,"v":249074.721265804,"t":1713855600}
+{"o":0.0001203349,"h":0.0001216485,"l":0.0001145625,"c":0.0001158661,"v":497559.6698839648,"t":1713859200}
+{"o":0.0001158661,"h":0.0001176111,"l":0.0001148007,"c":0.0001160381,"v":232398.116018071,"t":1713862800}
+{"o":0.0001160381,"h":0.0001173549,"l":0.0001141108,"c":0.000115714,"v":234012.585907124,"t":1713866400}
+{"o":0.000115714,"h":0.0001177887,"l":0.0001119572,"c":0.0001138806,"v":314130.89206941,"t":1713870000}
+{"o":0.0001138806,"h":0.0001150847,"l":0.0001123327,"c":0.0001142889,"v":170321.57397976,"t":1713873600}
+{"o":0.0001142889,"h":0.0001164101,"l":0.0001123202,"c":0.0001130774,"v":184581.104946596,"t":1713877200}
+{"o":0.0001130774,"h":0.0001164275,"l":0.0001114255,"c":0.0001137376,"v":203058.211461951,"t":1713880800}
+{"o":0.0001137376,"h":0.0001158621,"l":0.0001104019,"c":0.0001117405,"v":224907.10491479,"t":1713884400}
+{"o":0.0001117405,"h":0.0001136152,"l":0.0001098281,"c":0.0001107042,"v":137459.040145985,"t":1713888000}
+{"o":0.0001107042,"h":0.0001128972,"l":0.0001084939,"c":0.0001103285,"v":205126.1823766929,"t":1713891600}
+{"o":0.0001103285,"h":0.000114576,"l":0.0001091406,"c":0.0001127969,"v":252798.684024249,"t":1713895200}
+{"o":0.0001127969,"h":0.0001167884,"l":0.0001094397,"c":0.0001154628,"v":421066.261094623,"t":1713898800}
+{"o":0.0001154628,"h":0.000131259,"l":0.0001147566,"c":0.0001204418,"v":1155531.6982976613,"t":1713902400}
+{"o":0.0001204418,"h":0.0001227963,"l":0.0001191544,"c":0.0001202747,"v":174771.803413926,"t":1713906000}
+{"o":0.0001202747,"h":0.0001270283,"l":0.0001198278,"c":0.0001219888,"v":335743.3427408569,"t":1713909600}
+{"o":0.0001219888,"h":0.0001228254,"l":0.0001195087,"c":0.0001208619,"v":256243.222165565,"t":1713913200}
+{"o":0.0001208619,"h":0.000122211,"l":0.000116494,"c":0.0001188709,"v":237183.6095175579,"t":1713916800}
+{"o":0.0001188709,"h":0.0001216131,"l":0.00011644,"c":0.0001189351,"v":184223.204415996,"t":1713920400}
+{"o":0.0001189351,"h":0.0001216898,"l":0.0001174152,"c":0.0001197025,"v":164647.2393764939,"t":1713924000}
+{"o":0.0001197025,"h":0.0001215257,"l":0.0001185707,"c":0.0001197909,"v":138715.880893899,"t":1713927600}
+{"o":0.0001197909,"h":0.0001220826,"l":0.0001167699,"c":0.0001196813,"v":171758.385408786,"t":1713931200}
+{"o":0.0001196813,"h":0.0001210473,"l":0.000116064,"c":0.0001180817,"v":237361.528888416,"t":1713934800}
+{"o":0.0001180817,"h":0.0001197446,"l":0.0001167603,"c":0.0001183499,"v":123619.083494825,"t":1713938400}
+{"o":0.0001183499,"h":0.0001201715,"l":0.0000989663,"c":0.0001027158,"v":1985873.3246099371,"t":1713942000}
+{"o":0.0001027158,"h":0.0001107936,"l":0.0001019283,"c":0.0001091503,"v":603383.261949945,"t":1713945600}
+{"o":0.0001091503,"h":0.0001101345,"l":0.0001074055,"c":0.0001084605,"v":190407.301826243,"t":1713949200}
+{"o":0.0001084605,"h":0.0001091871,"l":0.0001068272,"c":0.0001085336,"v":131306.03804173,"t":1713952800}
+{"o":0.0001085336,"h":0.0001104004,"l":0.0001067653,"c":0.0001081135,"v":182653.125455633,"t":1713956400}
+{"o":0.0001081135,"h":0.0001107257,"l":0.0001075637,"c":0.0001093536,"v":214397.717762332,"t":1713960000}
+{"o":0.0001093536,"h":0.0001113313,"l":0.0001013055,"c":0.0001025547,"v":534902.202747158,"t":1713963600}
+{"o":0.0001025547,"h":0.0001067254,"l":0.0000999903,"c":0.0001019732,"v":244533.356480054,"t":1713967200}
+{"o":0.0001019732,"h":0.0001060156,"l":0.0000999876,"c":0.0001029908,"v":167245.512050939,"t":1713970800}
+{"o":0.0001029908,"h":0.0001069703,"l":0.0001020614,"c":0.0001035865,"v":353413.2351342808,"t":1713974400}
+{"o":0.0001035865,"h":0.0001052187,"l":0.0001016816,"c":0.0001028575,"v":124297.107451308,"t":1713978000}
+{"o":0.0001028575,"h":0.0001069442,"l":0.0001018314,"c":0.0001045548,"v":134081.077950377,"t":1713981600}
+{"o":0.0001045548,"h":0.000105892,"l":0.0000992197,"c":0.000103826,"v":553971.5155189051,"t":1713985200}
+{"o":0.000103826,"h":0.0001065177,"l":0.0001028415,"c":0.0001039306,"v":211065.637196384,"t":1713988800}
+{"o":0.0001039306,"h":0.0001063453,"l":0.0001027677,"c":0.0001036302,"v":159186.6165735869,"t":1713992400}
+{"o":0.0001036302,"h":0.0001070385,"l":0.0001026064,"c":0.0001047505,"v":161542.1121526969,"t":1713996000}
+{"o":0.0001047505,"h":0.0001066851,"l":0.0001006598,"c":0.0001022637,"v":213070.45004339,"t":1713999600}
+{"o":0.0001022637,"h":0.0001039182,"l":0.0000992214,"c":0.0001002463,"v":295699.1720629921,"t":1714003200}
+{"o":0.0001002463,"h":0.0001024746,"l":0.0000938357,"c":0.0000972281,"v":511278.5448957701,"t":1714006800}
+{"o":0.0000972281,"h":0.0000984905,"l":0.0000948609,"c":0.0000969486,"v":164829.007243248,"t":1714010400}
+{"o":0.0000969486,"h":0.000097668,"l":0.0000949588,"c":0.0000966366,"v":154957.96662892,"t":1714014000}
+{"o":0.0000966366,"h":0.0000981266,"l":0.0000939949,"c":0.0000954442,"v":152372.4608178179,"t":1714017600}
+{"o":0.0000954442,"h":0.0000974874,"l":0.0000926132,"c":0.0000929967,"v":293968.833065977,"t":1714021200}
+{"o":0.0000929967,"h":0.0000947823,"l":0.0000915561,"c":0.0000926883,"v":136019.940922169,"t":1714024800}
+{"o":0.0000926883,"h":0.0000949605,"l":0.0000919839,"c":0.0000944408,"v":165914.442128705,"t":1714028400}
+{"o":0.0000944408,"h":0.0000962849,"l":0.0000893221,"c":0.000090525,"v":352218.4577281898,"t":1714032000}
+{"o":0.000090525,"h":0.0000915184,"l":0.0000901559,"c":0.0000907346,"v":145218.056430556,"t":1714035600}
+{"o":0.0000907346,"h":0.000091185,"l":0.0000900818,"c":0.0000905411,"v":183879.598382326,"t":1714039200}
+{"o":0.0000905411,"h":0.000091309,"l":0.0000902127,"c":0.0000905383,"v":169875.884711613,"t":1714042800}
+{"o":0.0000905383,"h":0.0000928302,"l":0.0000888675,"c":0.0000888977,"v":214303.995461556,"t":1714046400}
+{"o":0.0000888977,"h":0.0000901974,"l":0.0000882712,"c":0.0000895439,"v":155151.804269146,"t":1714050000}
+{"o":0.0000895439,"h":0.0000914833,"l":0.0000895439,"c":0.0000899258,"v":129804.168871219,"t":1714053600}
+{"o":0.0000899258,"h":0.0000919384,"l":0.0000897007,"c":0.0000919384,"v":182991.283625621,"t":1714057200}
+{"o":0.0000919384,"h":0.0000961093,"l":0.0000912545,"c":0.0000955969,"v":384213.6335747811,"t":1714060800}
+{"o":0.0000955969,"h":0.000096718,"l":0.0000950008,"c":0.0000954255,"v":166619.856906894,"t":1714064400}
+{"o":0.0000954255,"h":0.0000984935,"l":0.0000952448,"c":0.0000965613,"v":392912.9432925551,"t":1714068000}
+{"o":0.0000965613,"h":0.0000972801,"l":0.0000901779,"c":0.0000901956,"v":578081.619930486,"t":1714071600}
+{"o":0.0000901956,"h":0.0000914775,"l":0.0000881058,"c":0.0000914775,"v":353068.96087076,"t":1714075200}
+{"o":0.0000914775,"h":0.0000926885,"l":0.000088395,"c":0.000088744,"v":423659.2778100537,"t":1714078800}
+{"o":0.000088744,"h":0.0000898822,"l":0.000087938,"c":0.0000885252,"v":197805.683323054,"t":1714082400}
+{"o":0.0000885252,"h":0.0000893508,"l":0.0000882487,"c":0.0000882487,"v":113807.7097584,"t":1714086000}
+{"o":0.0000882487,"h":0.0000882487,"l":0.0000860293,"c":0.0000860293,"v":50323.286022737,"t":1714089600}
+{"o":0.0000860293,"h":0.0000867231,"l":0.0000860293,"c":0.0000867231,"v":1126.273305348,"t":1714093200}
+{"o":0.0000867231,"h":0.0000892249,"l":0.0000867231,"c":0.0000881292,"v":10529.954427686,"t":1714096800}
+{"o":0.0000881292,"h":0.000089658,"l":0.0000881292,"c":0.000089276,"v":88129.830651109,"t":1714100400}
+{"o":0.000089276,"h":0.0000894129,"l":0.0000880522,"c":0.0000880522,"v":65775.997923636,"t":1714104000}
+{"o":0.0000880522,"h":0.000089915,"l":0.0000879943,"c":0.0000897842,"v":38346.790403184,"t":1714107600}
+{"o":0.0000897842,"h":0.0000897842,"l":0.0000892711,"c":0.0000892711,"v":2451.960721197,"t":1714111200}
+{"o":0.0000892711,"h":0.0000908148,"l":0.0000888988,"c":0.0000907992,"v":84630.870749381,"t":1714114800}
+{"o":0.0000907992,"h":0.0000909182,"l":0.0000870416,"c":0.0000887845,"v":370115.429117738,"t":1714118400}
+{"o":0.0000887845,"h":0.0000902196,"l":0.0000872064,"c":0.0000876292,"v":456570.0199652282,"t":1714122000}
+{"o":0.0000876292,"h":0.0000876533,"l":0.0000861442,"c":0.0000861442,"v":126227.362553115,"t":1714125600}
+{"o":0.0000861442,"h":0.0000894083,"l":0.0000861442,"c":0.0000881742,"v":194398.215553597,"t":1714129200}
+{"o":0.0000881742,"h":0.000089866,"l":0.0000837225,"c":0.000084919,"v":313668.7167307229,"t":1714132800}
+{"o":0.000084919,"h":0.0000888133,"l":0.0000824764,"c":0.0000866787,"v":378347.5132963469,"t":1714136400}
+{"o":0.0000866787,"h":0.0000891316,"l":0.0000823797,"c":0.0000844144,"v":393958.5227987689,"t":1714140000}
+{"o":0.0000844144,"h":0.0000857457,"l":0.0000834168,"c":0.0000845672,"v":160852.546054375,"t":1714143600}
+{"o":0.0000845672,"h":0.0000857121,"l":0.0000835605,"c":0.0000849773,"v":154126.046927001,"t":1714147200}
+{"o":0.0000849773,"h":0.0000862666,"l":0.000083351,"c":0.0000854572,"v":151341.062108215,"t":1714150800}
+{"o":0.0000854572,"h":0.0000856494,"l":0.0000832394,"c":0.0000841869,"v":50844.758678897,"t":1714154400}
+{"o":0.0000841869,"h":0.0000855062,"l":0.0000836006,"c":0.0000854576,"v":166885.821823281,"t":1714158000}
+{"o":0.0000854576,"h":0.0000864759,"l":0.0000841008,"c":0.0000848433,"v":122043.998987349,"t":1714161600}
+{"o":0.0000848433,"h":0.0000863515,"l":0.0000838919,"c":0.000084307,"v":170247.186390363,"t":1714165200}
+{"o":0.000084307,"h":0.000086662,"l":0.0000816027,"c":0.0000836592,"v":120791.830549894,"t":1714168800}
+{"o":0.0000836592,"h":0.0000850622,"l":0.0000821905,"c":0.0000831335,"v":198696.55929038,"t":1714172400}
+{"o":0.0000831335,"h":0.0000861202,"l":0.0000813524,"c":0.0000828364,"v":120196.288412413,"t":1714176000}
+{"o":0.0000828364,"h":0.0000873846,"l":0.0000814815,"c":0.0000840881,"v":155271.097728288,"t":1714179600}
+{"o":0.0000840881,"h":0.0000902956,"l":0.0000745522,"c":0.0000785058,"v":2538748.8251101868,"t":1714183200}
+{"o":0.0000785058,"h":0.0000791075,"l":0.000077141,"c":0.0000783505,"v":112397.236598616,"t":1714186800}
+{"o":0.0000783505,"h":0.0000797841,"l":0.0000778167,"c":0.0000784558,"v":184463.20955192,"t":1714190400}
+{"o":0.0000784558,"h":0.0000799666,"l":0.0000776701,"c":0.0000782842,"v":153381.173167777,"t":1714194000}
+{"o":0.0000782842,"h":0.0000819066,"l":0.0000775314,"c":0.0000784651,"v":394198.764536132,"t":1714197600}
+{"o":0.0000784651,"h":0.0000792652,"l":0.0000775197,"c":0.0000787669,"v":172077.879574052,"t":1714201200}
+{"o":0.0000787669,"h":0.0000792527,"l":0.0000776077,"c":0.0000788415,"v":137943.790514966,"t":1714204800}
+{"o":0.0000788415,"h":0.0000792713,"l":0.0000772349,"c":0.0000781341,"v":201355.4184053679,"t":1714208400}
+{"o":0.0000781341,"h":0.0000883622,"l":0.0000769936,"c":0.0000777826,"v":880403.507974233,"t":1714212000}
+{"o":0.0000777826,"h":0.0000783338,"l":0.0000763523,"c":0.0000769692,"v":163881.687731128,"t":1714215600}
+{"o":0.0000769692,"h":0.0000783084,"l":0.0000754855,"c":0.000076919,"v":139964.347450792,"t":1714219200}
+{"o":0.000076919,"h":0.0000802661,"l":0.0000751335,"c":0.0000777194,"v":384710.2529100539,"t":1714222800}
+{"o":0.0000777194,"h":0.000078977,"l":0.0000761092,"c":0.0000771215,"v":189055.99300206,"t":1714226400}
+{"o":0.0000771215,"h":0.0000779137,"l":0.0000755713,"c":0.0000762518,"v":168548.794286227,"t":1714230000}
+{"o":0.0000762518,"h":0.0000773435,"l":0.0000756203,"c":0.0000760148,"v":108292.01155318,"t":1714233600}
+{"o":0.0000760148,"h":0.0000789269,"l":0.0000737829,"c":0.0000763892,"v":146453.278913304,"t":1714237200}
+{"o":0.0000763892,"h":0.0000802468,"l":0.0000759153,"c":0.0000784912,"v":281830.4198206331,"t":1714240800}
+{"o":0.0000784912,"h":0.0000792576,"l":0.0000776057,"c":0.0000780728,"v":144486.974406639,"t":1714244400}
+{"o":0.0000780728,"h":0.0000880481,"l":0.0000774413,"c":0.0000790046,"v":855641.2103994931,"t":1714248000}
+{"o":0.0000790046,"h":0.0000801463,"l":0.0000776357,"c":0.0000794155,"v":166395.366980088,"t":1714251600}
+{"o":0.0000794155,"h":0.0000805174,"l":0.0000782965,"c":0.0000801429,"v":159002.298989641,"t":1714255200}
+{"o":0.0000801429,"h":0.0000813414,"l":0.000078867,"c":0.0000802671,"v":233367.1363555219,"t":1714258800}
+{"o":0.0000802671,"h":0.0000819375,"l":0.0000789539,"c":0.0000810509,"v":199332.7815624661,"t":1714262400}
+{"o":0.0000810509,"h":0.0000820577,"l":0.0000792519,"c":0.0000800495,"v":148959.645814857,"t":1714266000}
+{"o":0.0000800495,"h":0.0000838736,"l":0.0000775971,"c":0.000082511,"v":422864.4638266059,"t":1714269600}
+{"o":0.000082511,"h":0.0000842074,"l":0.0000807978,"c":0.0000816948,"v":385175.8267917301,"t":1714273200}
+{"o":0.0000816948,"h":0.0000828187,"l":0.0000808976,"c":0.000082048,"v":161727.395890033,"t":1714276800}
+{"o":0.000082048,"h":0.0000837865,"l":0.0000806135,"c":0.0000831204,"v":238811.930049276,"t":1714280400}
+{"o":0.0000831204,"h":0.0000850077,"l":0.0000822064,"c":0.0000834347,"v":435428.222646663,"t":1714284000}
+{"o":0.0000834347,"h":0.0000845036,"l":0.0000823037,"c":0.000083143,"v":134126.193100566,"t":1714287600}
+{"o":0.000083143,"h":0.0000851638,"l":0.0000826552,"c":0.0000844924,"v":274922.3054525341,"t":1714291200}
+{"o":0.0000844924,"h":0.0000850273,"l":0.0000832199,"c":0.0000844741,"v":198453.212065382,"t":1714294800}
+{"o":0.0000844741,"h":0.0000860154,"l":0.0000811726,"c":0.0000818542,"v":343369.4186873171,"t":1714298400}
+{"o":0.0000818542,"h":0.0000829256,"l":0.0000807501,"c":0.000081902,"v":113502.466194589,"t":1714302000}
+{"o":0.000081902,"h":0.0000834115,"l":0.0000809162,"c":0.0000825584,"v":143685.8716110709,"t":1714305600}
+{"o":0.0000825584,"h":0.0000828411,"l":0.0000811838,"c":0.0000819811,"v":98819.312783832,"t":1714309200}
+{"o":0.0000819811,"h":0.0000861473,"l":0.0000790544,"c":0.0000793725,"v":709690.3709954636,"t":1714312800}
+{"o":0.0000793725,"h":0.0000867878,"l":0.0000790887,"c":0.0000844213,"v":716609.6375417202,"t":1714316400}
+{"o":0.0000844213,"h":0.00008597,"l":0.0000834493,"c":0.0000837229,"v":184453.957504104,"t":1714320000}
+{"o":0.0000837229,"h":0.0000853604,"l":0.000082367,"c":0.0000847711,"v":317801.739491061,"t":1714323600}
+{"o":0.0000847711,"h":0.0000851603,"l":0.0000827063,"c":0.0000835909,"v":198845.431202004,"t":1714327200}
+{"o":0.0000835909,"h":0.0000849018,"l":0.0000826308,"c":0.0000844089,"v":130907.285715397,"t":1714330800}
+{"o":0.0000844089,"h":0.0000851385,"l":0.0000721652,"c":0.0000769703,"v":1407988.3432907804,"t":1714334400}
+{"o":0.0000769703,"h":0.0000788288,"l":0.0000759122,"c":0.0000776276,"v":358800.2016745521,"t":1714338000}
+{"o":0.0000776276,"h":0.0000794331,"l":0.0000757118,"c":0.0000778473,"v":120663.759912995,"t":1714341600}
+{"o":0.0000778473,"h":0.0000790023,"l":0.0000755811,"c":0.0000765228,"v":148400.359448099,"t":1714345200}
+{"o":0.0000765228,"h":0.0000776922,"l":0.0000744505,"c":0.0000757358,"v":244627.6587674081,"t":1714348800}
+{"o":0.0000757358,"h":0.0000766568,"l":0.0000744309,"c":0.0000748651,"v":251403.207501346,"t":1714352400}
+{"o":0.0000748651,"h":0.0000765851,"l":0.0000726957,"c":0.0000747693,"v":161933.865247849,"t":1714356000}
+{"o":0.0000747693,"h":0.000077311,"l":0.0000730618,"c":0.0000766026,"v":474946.6856059362,"t":1714359600}
+{"o":0.0000766026,"h":0.000077076,"l":0.0000749628,"c":0.0000753907,"v":143984.732977914,"t":1714363200}
+{"o":0.0000753907,"h":0.0000766283,"l":0.0000746661,"c":0.000075934,"v":136576.439709558,"t":1714366800}
+{"o":0.000075934,"h":0.000077406,"l":0.0000739323,"c":0.0000755622,"v":147287.487838018,"t":1714370400}
+{"o":0.0000755622,"h":0.0000760062,"l":0.0000745128,"c":0.0000756414,"v":158878.004400142,"t":1714374000}
+{"o":0.0000756414,"h":0.0000766151,"l":0.0000723535,"c":0.0000749332,"v":512387.4168588329,"t":1714377600}
+{"o":0.0000749332,"h":0.0000752446,"l":0.0000728808,"c":0.0000744329,"v":151376.52386832,"t":1714381200}
+{"o":0.0000744329,"h":0.0000755351,"l":0.0000719524,"c":0.0000736053,"v":222943.995904404,"t":1714384800}
+{"o":0.0000736053,"h":0.0000743688,"l":0.0000725652,"c":0.0000735596,"v":141866.348576669,"t":1714388400}
+{"o":0.0000735596,"h":0.0000748347,"l":0.0000724321,"c":0.0000737031,"v":158810.419418438,"t":1714392000}
+{"o":0.0000737031,"h":0.0000748848,"l":0.0000722158,"c":0.0000732329,"v":135938.806373265,"t":1714395600}
+{"o":0.0000732329,"h":0.0000752134,"l":0.0000718188,"c":0.0000734198,"v":143202.413133461,"t":1714399200}
+{"o":0.0000734198,"h":0.0000739778,"l":0.0000715683,"c":0.0000725566,"v":242879.24713137,"t":1714402800}
+{"o":0.0000725566,"h":0.0000742947,"l":0.000071086,"c":0.0000726812,"v":121705.841050352,"t":1714406400}
+{"o":0.0000726812,"h":0.0000746026,"l":0.0000714501,"c":0.0000725296,"v":235836.870686061,"t":1714410000}
+{"o":0.0000725296,"h":0.0000734315,"l":0.0000712481,"c":0.0000724945,"v":152678.85880089,"t":1714413600}
+{"o":0.0000724945,"h":0.0000731156,"l":0.0000697184,"c":0.0000714114,"v":257302.063864534,"t":1714417200}
+{"o":0.0000714114,"h":0.0000725062,"l":0.0000704587,"c":0.0000708596,"v":178571.892308537,"t":1714420800}
+{"o":0.0000708596,"h":0.0000723373,"l":0.0000702273,"c":0.0000713596,"v":188746.3949923519,"t":1714424400}
+{"o":0.0000713596,"h":0.0000733414,"l":0.0000693231,"c":0.0000714948,"v":183498.279935513,"t":1714428000}
+{"o":0.0000714948,"h":0.0000731772,"l":0.0000708973,"c":0.0000722828,"v":156339.103841334,"t":1714431600}
+{"o":0.0000722828,"h":0.0000775183,"l":0.0000704538,"c":0.0000756588,"v":497597.8204525631,"t":1714435200}
+{"o":0.0000756588,"h":0.000084455,"l":0.000073496,"c":0.0000761541,"v":1171557.4237770308,"t":1714438800}
+{"o":0.0000761541,"h":0.0000829666,"l":0.0000746503,"c":0.000076531,"v":955287.5917163028,"t":1714442400}
+{"o":0.000076531,"h":0.0000779173,"l":0.0000756958,"c":0.0000777063,"v":166877.285323942,"t":1714446000}
+{"o":0.0000777063,"h":0.0000794548,"l":0.0000762166,"c":0.0000769265,"v":186718.096993104,"t":1714449600}
+{"o":0.0000769265,"h":0.0000784861,"l":0.0000765533,"c":0.0000777881,"v":160406.164781226,"t":1714453200}
+{"o":0.0000777881,"h":0.0000786937,"l":0.0000764275,"c":0.0000770468,"v":210952.271885698,"t":1714456800}
+{"o":0.0000770468,"h":0.000079014,"l":0.0000767611,"c":0.000077881,"v":192758.577121957,"t":1714460400}
+{"o":0.000077881,"h":0.0000827905,"l":0.0000762975,"c":0.0000798629,"v":498121.0928192107,"t":1714464000}
+{"o":0.0000798629,"h":0.0000826557,"l":0.0000745014,"c":0.0000759721,"v":624233.4248981962,"t":1714467600}
+{"o":0.0000759721,"h":0.0000766448,"l":0.0000750082,"c":0.0000754475,"v":148051.518534652,"t":1714471200}
+{"o":0.0000754475,"h":0.0000765937,"l":0.0000631249,"c":0.0000658044,"v":1366281.5942708671,"t":1714474800}
+{"o":0.0000658044,"h":0.0000690471,"l":0.000065508,"c":0.0000670719,"v":361198.7697091812,"t":1714478400}
+{"o":0.0000670719,"h":0.0000679958,"l":0.0000634406,"c":0.0000645906,"v":657655.4506860299,"t":1714482000}
+{"o":0.0000645906,"h":0.0000651762,"l":0.0000619022,"c":0.0000636236,"v":521691.4151405841,"t":1714485600}
+{"o":0.0000636236,"h":0.0000647036,"l":0.0000608531,"c":0.00006229,"v":234179.8992271301,"t":1714489200}
+{"o":0.00006229,"h":0.0000740715,"l":0.0000605637,"c":0.0000644062,"v":1280850.8169093968,"t":1714492800}
+{"o":0.0000644062,"h":0.0000660265,"l":0.0000621294,"c":0.0000640048,"v":375106.351371878,"t":1714496400}
+{"o":0.0000640048,"h":0.0000664363,"l":0.0000628522,"c":0.0000659043,"v":440573.4151003173,"t":1714500000}
+{"o":0.0000659043,"h":0.0000682482,"l":0.000063944,"c":0.000066881,"v":298737.867837132,"t":1714503600}
+{"o":0.000066881,"h":0.0000691668,"l":0.0000652448,"c":0.0000676946,"v":161448.555857676,"t":1714507200}
+{"o":0.0000676946,"h":0.000069726,"l":0.0000668348,"c":0.0000687445,"v":169357.364820096,"t":1714510800}
+{"o":0.0000687445,"h":0.0000713149,"l":0.0000670797,"c":0.0000689444,"v":167379.402839589,"t":1714514400}
+{"o":0.0000689444,"h":0.0000726408,"l":0.0000682445,"c":0.0000716386,"v":432251.2909917097,"t":1714518000}
+{"o":0.0000716386,"h":0.0000735192,"l":0.0000706091,"c":0.0000722153,"v":235458.7437920099,"t":1714521600}
+{"o":0.0000722153,"h":0.0000737441,"l":0.0000702103,"c":0.0000719935,"v":189948.24855276,"t":1714525200}
+{"o":0.0000719935,"h":0.0000737854,"l":0.000070343,"c":0.000072519,"v":154832.104458498,"t":1714528800}
+{"o":0.000072519,"h":0.0000727671,"l":0.0000703113,"c":0.0000718004,"v":132701.299583756,"t":1714532400}
+{"o":0.0000718004,"h":0.0000725457,"l":0.0000707023,"c":0.0000719145,"v":125018.397837281,"t":1714536000}
+{"o":0.0000719145,"h":0.000073172,"l":0.0000702427,"c":0.000071732,"v":165148.57561594,"t":1714539600}
+{"o":0.000071732,"h":0.000073733,"l":0.0000698079,"c":0.0000717137,"v":193957.001576202,"t":1714543200}
+{"o":0.0000717137,"h":0.0000762382,"l":0.0000681913,"c":0.0000699658,"v":218249.7251603549,"t":1714546800}
+{"o":0.0000699658,"h":0.0000716876,"l":0.0000690398,"c":0.0000698847,"v":132511.7852305649,"t":1714550400}
+{"o":0.0000698847,"h":0.0000717775,"l":0.0000690183,"c":0.0000701087,"v":151564.102532281,"t":1714554000}
+{"o":0.0000701087,"h":0.0000710762,"l":0.0000686591,"c":0.0000702586,"v":184768.960375854,"t":1714557600}
+{"o":0.0000702586,"h":0.0000709818,"l":0.0000685197,"c":0.000070028,"v":165907.895495697,"t":1714561200}
+{"o":0.000070028,"h":0.0000716688,"l":0.000068442,"c":0.0000699968,"v":188801.942374383,"t":1714564800}
+{"o":0.0000699968,"h":0.0000712581,"l":0.000068415,"c":0.0000692649,"v":163429.7770455409,"t":1714568400}
+{"o":0.0000692649,"h":0.0000705497,"l":0.0000683753,"c":0.0000694061,"v":110622.020936555,"t":1714572000}
+{"o":0.0000694061,"h":0.0000707213,"l":0.0000677168,"c":0.0000684951,"v":149956.249474228,"t":1714575600}
+{"o":0.0000684951,"h":0.0000707533,"l":0.0000664189,"c":0.0000690453,"v":156801.95748573,"t":1714579200}
+{"o":0.0000690453,"h":0.0000713169,"l":0.0000631603,"c":0.0000640802,"v":476383.2163771691,"t":1714582800}
+{"o":0.0000640802,"h":0.0000698891,"l":0.0000597632,"c":0.0000653989,"v":206339.250249887,"t":1714586400}
+{"o":0.0000653989,"h":0.0000680603,"l":0.0000598592,"c":0.0000633634,"v":405416.5807613049,"t":1714590000}
+{"o":0.0000633634,"h":0.000065432,"l":0.0000616398,"c":0.0000637245,"v":179287.924122823,"t":1714593600}
+{"o":0.0000637245,"h":0.0000660469,"l":0.0000619052,"c":0.000064612,"v":211105.407102721,"t":1714597200}
+{"o":0.000064612,"h":0.0000656028,"l":0.0000638967,"c":0.0000644504,"v":171371.648121569,"t":1714600800}
+{"o":0.0000644504,"h":0.0000680432,"l":0.000063411,"c":0.0000671018,"v":339322.938424188,"t":1714604400}
+{"o":0.0000671018,"h":0.000068901,"l":0.0000643325,"c":0.0000665277,"v":154277.333159083,"t":1714608000}
+{"o":0.0000665277,"h":0.0000681786,"l":0.0000638047,"c":0.0000652422,"v":250414.082677914,"t":1714611600}
+{"o":0.0000652422,"h":0.0000663863,"l":0.0000644558,"c":0.0000655978,"v":128708.837304748,"t":1714615200}
+{"o":0.0000655978,"h":0.0000665986,"l":0.0000648149,"c":0.0000656223,"v":182882.56123533,"t":1714618800}
+{"o":0.0000656223,"h":0.0000663371,"l":0.0000641338,"c":0.0000650619,"v":157719.182193368,"t":1714622400}
+{"o":0.0000650619,"h":0.0000678892,"l":0.0000648926,"c":0.0000661059,"v":359241.32179308,"t":1714626000}
+{"o":0.0000661059,"h":0.0000667705,"l":0.0000653494,"c":0.0000656657,"v":164931.836132133,"t":1714629600}
+{"o":0.0000656657,"h":0.0000688769,"l":0.000063686,"c":0.000066841,"v":275746.480861251,"t":1714633200}
+{"o":0.000066841,"h":0.0000676613,"l":0.0000654684,"c":0.0000660558,"v":156320.722117216,"t":1714636800}
+{"o":0.0000660558,"h":0.0000717094,"l":0.0000656909,"c":0.0000700999,"v":570481.4307019261,"t":1714640400}
+{"o":0.0000700999,"h":0.0000727941,"l":0.0000685722,"c":0.0000702605,"v":537871.6265914241,"t":1714644000}
+{"o":0.0000702605,"h":0.0000734191,"l":0.0000678866,"c":0.0000710959,"v":250740.8221654919,"t":1714647600}
+{"o":0.0000710959,"h":0.0000720784,"l":0.0000685777,"c":0.0000701977,"v":247351.5236316989,"t":1714651200}
+{"o":0.0000701977,"h":0.0000711578,"l":0.0000658614,"c":0.0000688674,"v":453655.2328472241,"t":1714654800}
+{"o":0.0000688674,"h":0.0000744174,"l":0.0000665382,"c":0.0000724687,"v":502260.7147985052,"t":1714658400}
+{"o":0.0000724687,"h":0.0000727185,"l":0.0000701852,"c":0.0000708891,"v":212801.421798789,"t":1714662000}
+{"o":0.0000708891,"h":0.0000724202,"l":0.0000703323,"c":0.0000711149,"v":146831.616987539,"t":1714665600}
+{"o":0.0000711149,"h":0.0000722225,"l":0.0000700544,"c":0.0000709582,"v":192830.936847869,"t":1714669200}
+{"o":0.0000709582,"h":0.0000720034,"l":0.0000695804,"c":0.0000705995,"v":248066.568402219,"t":1714672800}
+{"o":0.0000705995,"h":0.0000710901,"l":0.0000670062,"c":0.0000692729,"v":465649.4131321149,"t":1714676400}
+{"o":0.0000692729,"h":0.00007216,"l":0.0000668562,"c":0.0000684467,"v":340907.8711989831,"t":1714680000}
+{"o":0.0000684467,"h":0.0000898613,"l":0.0000673545,"c":0.0000783107,"v":3295395.30014636,"t":1714683600}
+{"o":0.0000783107,"h":0.000080758,"l":0.0000754373,"c":0.0000794154,"v":675788.085427011,"t":1714687200}
+{"o":0.0000794154,"h":0.000082433,"l":0.0000784491,"c":0.0000802921,"v":359594.6843817231,"t":1714690800}
+{"o":0.0000802921,"h":0.000081378,"l":0.0000787401,"c":0.0000801341,"v":175111.370988281,"t":1714694400}
+{"o":0.0000801341,"h":0.0000813685,"l":0.0000714338,"c":0.0000726585,"v":901956.118960526,"t":1714698000}
+{"o":0.0000726585,"h":0.000074358,"l":0.0000712892,"c":0.0000728892,"v":159622.309703675,"t":1714701600}
+{"o":0.0000728892,"h":0.0000738406,"l":0.0000718551,"c":0.0000728345,"v":180670.7132997791,"t":1714705200}
+{"o":0.0000728345,"h":0.0000742153,"l":0.0000706776,"c":0.0000716857,"v":213503.842648375,"t":1714708800}
+{"o":0.0000716857,"h":0.0000731385,"l":0.0000707034,"c":0.0000715177,"v":170790.227599093,"t":1714712400}
+{"o":0.0000715177,"h":0.0000724564,"l":0.0000687747,"c":0.0000695561,"v":326103.6463463852,"t":1714716000}
+{"o":0.0000695561,"h":0.000071997,"l":0.0000685615,"c":0.000070992,"v":285981.5639905769,"t":1714719600}
+{"o":0.000070992,"h":0.000072352,"l":0.0000695021,"c":0.0000711139,"v":416458.885802554,"t":1714723200}
+{"o":0.0000711139,"h":0.0000716871,"l":0.0000686768,"c":0.0000696545,"v":274116.494265861,"t":1714726800}
+{"o":0.0000696545,"h":0.0000728724,"l":0.0000652395,"c":0.0000661162,"v":724736.75126563,"t":1714730400}
+{"o":0.0000661162,"h":0.000066737,"l":0.0000621031,"c":0.0000652954,"v":619812.868071223,"t":1714734000}
+{"o":0.0000652954,"h":0.0000678939,"l":0.0000618675,"c":0.0000648751,"v":160938.625924643,"t":1714737600}
+{"o":0.0000648751,"h":0.000065896,"l":0.0000624646,"c":0.0000635312,"v":299551.3567658291,"t":1714741200}
+{"o":0.0000635312,"h":0.0000677638,"l":0.0000623973,"c":0.0000670042,"v":628444.9698198908,"t":1714744800}
+{"o":0.0000670042,"h":0.0000724666,"l":0.0000667546,"c":0.0000698234,"v":533046.4921633742,"t":1714748400}
+{"o":0.0000698234,"h":0.0000718431,"l":0.0000679033,"c":0.0000707012,"v":419202.1979926798,"t":1714752000}
+{"o":0.0000707012,"h":0.0000712225,"l":0.0000679884,"c":0.0000706346,"v":400116.6196422371,"t":1714755600}
+{"o":0.0000706346,"h":0.000075806,"l":0.0000699282,"c":0.0000745092,"v":777632.5275529539,"t":1714759200}
+{"o":0.0000745092,"h":0.0000780991,"l":0.0000723289,"c":0.0000747557,"v":757277.6767340763,"t":1714762800}
+{"o":0.0000747557,"h":0.0000765282,"l":0.0000736009,"c":0.0000746013,"v":115583.572763757,"t":1714766400}
+{"o":0.0000746013,"h":0.000075998,"l":0.0000714727,"c":0.0000723681,"v":541991.3946161234,"t":1714770000}
+{"o":0.0000723681,"h":0.0000731566,"l":0.0000715477,"c":0.0000718046,"v":117542.21842893,"t":1714773600}
+{"o":0.0000718046,"h":0.0000727917,"l":0.0000708961,"c":0.0000722204,"v":145874.539978831,"t":1714777200}
+{"o":0.0000722204,"h":0.0000724195,"l":0.0000699107,"c":0.0000713065,"v":351040.8548070741,"t":1714780800}
+{"o":0.0000713065,"h":0.0000719319,"l":0.0000696741,"c":0.0000714919,"v":203516.031250972,"t":1714784400}
+{"o":0.0000714919,"h":0.0000721064,"l":0.0000698016,"c":0.0000708266,"v":158705.844189473,"t":1714788000}
+{"o":0.0000708266,"h":0.0000716987,"l":0.0000670261,"c":0.0000676388,"v":422109.9131921919,"t":1714791600}
+{"o":0.0000676388,"h":0.0000688184,"l":0.00006601,"c":0.0000674032,"v":203826.610194986,"t":1714795200}
+{"o":0.0000674032,"h":0.000068023,"l":0.0000635914,"c":0.0000639831,"v":339508.8459459449,"t":1714798800}
+{"o":0.0000639831,"h":0.0000649664,"l":0.0000633205,"c":0.0000642515,"v":146067.635257375,"t":1714802400}
+{"o":0.0000642515,"h":0.0000647535,"l":0.0000635593,"c":0.0000643081,"v":134351.677712021,"t":1714806000}
+{"o":0.0000643081,"h":0.0000656721,"l":0.0000634504,"c":0.0000648913,"v":203239.288873635,"t":1714809600}
+{"o":0.0000648913,"h":0.0000655266,"l":0.0000643535,"c":0.0000646541,"v":171158.631256452,"t":1714813200}
+{"o":0.0000646541,"h":0.0000665578,"l":0.0000627966,"c":0.000064421,"v":177052.707108279,"t":1714816800}
+{"o":0.000064421,"h":0.0000715564,"l":0.0000641038,"c":0.0000652635,"v":694154.7080952629,"t":1714820400}
+{"o":0.0000652635,"h":0.0000658676,"l":0.0000630638,"c":0.0000641431,"v":260221.5283914859,"t":1714824000}
+{"o":0.0000641431,"h":0.0000664797,"l":0.000063425,"c":0.0000655283,"v":252745.4373067229,"t":1714827600}
+{"o":0.0000655283,"h":0.0000675147,"l":0.0000642182,"c":0.0000670252,"v":234187.9725416369,"t":1714831200}
+{"o":0.0000670252,"h":0.0000682742,"l":0.0000659229,"c":0.000067924,"v":210812.1029693799,"t":1714834800}
+{"o":0.000067924,"h":0.0000688658,"l":0.0000668848,"c":0.0000673727,"v":176891.7451322061,"t":1714838400}
+{"o":0.0000673727,"h":0.0000682306,"l":0.0000658866,"c":0.0000664633,"v":246265.2427345371,"t":1714842000}
+{"o":0.0000664633,"h":0.0000676685,"l":0.0000658665,"c":0.0000666165,"v":146309.5129309,"t":1714845600}
+{"o":0.0000666165,"h":0.000071848,"l":0.0000660755,"c":0.0000701567,"v":503400.1823772023,"t":1714849200}
+{"o":0.0000701567,"h":0.000083402,"l":0.0000696997,"c":0.000078994,"v":1582145.1837137653,"t":1714852800}
+{"o":0.000078994,"h":0.0000806219,"l":0.0000735839,"c":0.0000745651,"v":572956.8589340536,"t":1714856400}
+{"o":0.0000745651,"h":0.0000754446,"l":0.0000738155,"c":0.0000749557,"v":158529.808626435,"t":1714860000}
+{"o":0.0000749557,"h":0.0000755678,"l":0.0000742098,"c":0.0000752046,"v":163177.576398331,"t":1714863600}
+{"o":0.0000752046,"h":0.0000764984,"l":0.0000736275,"c":0.0000753728,"v":179033.5597286069,"t":1714867200}
+{"o":0.0000753728,"h":0.0000764057,"l":0.0000728999,"c":0.0000739282,"v":200339.996623205,"t":1714870800}
+{"o":0.0000739282,"h":0.0000746762,"l":0.0000729615,"c":0.0000736703,"v":149927.524228054,"t":1714874400}
+{"o":0.0000736703,"h":0.0000748155,"l":0.0000730283,"c":0.0000733413,"v":157151.5015774599,"t":1714878000}
+{"o":0.0000733413,"h":0.0000742926,"l":0.0000729304,"c":0.0000735202,"v":183421.197848643,"t":1714881600}
+{"o":0.0000735202,"h":0.0000760339,"l":0.000072216,"c":0.0000739966,"v":389186.4655555161,"t":1714885200}
+{"o":0.0000739966,"h":0.0000770221,"l":0.000073332,"c":0.0000753052,"v":378120.9015459601,"t":1714888800}
+{"o":0.0000753052,"h":0.0000763312,"l":0.0000743775,"c":0.0000750366,"v":147555.698056518,"t":1714892400}
+{"o":0.0000750366,"h":0.0000777423,"l":0.0000744783,"c":0.0000766532,"v":370571.850095663,"t":1714896000}
+{"o":0.0000766532,"h":0.0000787412,"l":0.0000763171,"c":0.0000781729,"v":353842.7111135279,"t":1714899600}
+{"o":0.0000781729,"h":0.0000819652,"l":0.0000777118,"c":0.0000808737,"v":591767.0463254675,"t":1714903200}
+{"o":0.0000808737,"h":0.0000844925,"l":0.0000790615,"c":0.0000794356,"v":685863.0336136414,"t":1714906800}
+{"o":0.0000794356,"h":0.0001001176,"l":0.0000789776,"c":0.0000962615,"v":1841503.40005651,"t":1714910400}
+{"o":0.0000962615,"h":0.0001158222,"l":0.0000948894,"c":0.0001103215,"v":1481025.3124568879,"t":1714914000}
+{"o":0.0001103215,"h":0.0001117488,"l":0.0000989286,"c":0.000104401,"v":803865.5809178608,"t":1714917600}
+{"o":0.000104401,"h":0.0001060431,"l":0.000102899,"c":0.0001047083,"v":205021.578960429,"t":1714921200}
+{"o":0.0001047083,"h":0.0001191137,"l":0.0001044258,"c":0.0001122139,"v":1024094.5903639586,"t":1714924800}
+{"o":0.0001122139,"h":0.0001150917,"l":0.0001106945,"c":0.0001132114,"v":256450.5319238401,"t":1714928400}
+{"o":0.0001132114,"h":0.0001140335,"l":0.0001100786,"c":0.0001115362,"v":237861.571326856,"t":1714932000}
+{"o":0.0001115362,"h":0.0001122362,"l":0.0001052298,"c":0.0001063398,"v":538736.3703669633,"t":1714935600}
+{"o":0.0001063398,"h":0.0001073099,"l":0.0000977084,"c":0.000099967,"v":754277.2987085559,"t":1714939200}
+{"o":0.000099967,"h":0.0001017451,"l":0.0000991425,"c":0.0000998401,"v":187344.957382405,"t":1714942800}
+{"o":0.0000998401,"h":0.0001007366,"l":0.0000985951,"c":0.0000993913,"v":223466.876233062,"t":1714946400}
+{"o":0.0000993913,"h":0.0001003203,"l":0.0000980049,"c":0.0000984054,"v":153902.817773957,"t":1714950000}
+{"o":0.0000984054,"h":0.0001002604,"l":0.0000964215,"c":0.0000973529,"v":335314.4008065311,"t":1714953600}
+{"o":0.0000973529,"h":0.0000983556,"l":0.0000930712,"c":0.0000944869,"v":465243.4525480219,"t":1714957200}
+{"o":0.0000944869,"h":0.0000960232,"l":0.0000912879,"c":0.000092848,"v":342691.0400490871,"t":1714960800}
+{"o":0.000092848,"h":0.00009428,"l":0.0000918751,"c":0.0000926016,"v":260885.060806304,"t":1714964400}
+{"o":0.0000926016,"h":0.0000956705,"l":0.0000901547,"c":0.0000943715,"v":285162.104752277,"t":1714968000}
+{"o":0.0000943715,"h":0.0000971245,"l":0.0000932342,"c":0.0000949996,"v":177884.558699475,"t":1714971600}
+{"o":0.0000949996,"h":0.0000972897,"l":0.0000933914,"c":0.0000958919,"v":308548.260367689,"t":1714975200}
+{"o":0.0000958919,"h":0.0001001048,"l":0.0000952655,"c":0.0000988457,"v":376573.5287426183,"t":1714978800}
+{"o":0.0000988457,"h":0.0001033215,"l":0.0000950206,"c":0.000099175,"v":180842.209722011,"t":1714982400}
+{"o":0.000099175,"h":0.0001013646,"l":0.0000978667,"c":0.0000993224,"v":236403.7560790631,"t":1714986000}
+{"o":0.0000993224,"h":0.0001030633,"l":0.00009511,"c":0.0001005653,"v":340438.5502529041,"t":1714989600}
+{"o":0.0001005653,"h":0.0001021778,"l":0.0000980944,"c":0.0000988511,"v":226898.70637318,"t":1714993200}
+{"o":0.0000988511,"h":0.0001020994,"l":0.0000961657,"c":0.0000987,"v":256208.4323792959,"t":1714996800}
+{"o":0.0000987,"h":0.0001005672,"l":0.0000934204,"c":0.0000953167,"v":389496.318069858,"t":1715000400}
+{"o":0.0000953167,"h":0.0000962021,"l":0.0000897658,"c":0.0000919667,"v":367275.7223390682,"t":1715004000}
+{"o":0.0000919667,"h":0.0001164948,"l":0.0000902404,"c":0.0000928133,"v":1383306.4230757216,"t":1715007600}
+{"o":0.0000928133,"h":0.0000946041,"l":0.0000897976,"c":0.0000917065,"v":168217.937699771,"t":1715011200}
+{"o":0.0000917065,"h":0.0000942145,"l":0.0000872616,"c":0.0000892542,"v":358131.128022447,"t":1715014800}
+{"o":0.0000892542,"h":0.0000903703,"l":0.0000874716,"c":0.0000882245,"v":184870.149916911,"t":1715018400}
+{"o":0.0000882245,"h":0.0000904917,"l":0.0000874212,"c":0.0000888453,"v":178194.95430049,"t":1715022000}
+{"o":0.0000888453,"h":0.0000909149,"l":0.0000877098,"c":0.0000890483,"v":186276.776252418,"t":1715025600}
+{"o":0.0000890483,"h":0.0000907756,"l":0.0000878016,"c":0.0000892417,"v":180986.66567986,"t":1715029200}
+{"o":0.0000892417,"h":0.000090267,"l":0.0000879468,"c":0.0000897441,"v":128793.014314367,"t":1715032800}
+{"o":0.0000897441,"h":0.0000909829,"l":0.0000879954,"c":0.000089458,"v":176578.6429295159,"t":1715036400}
+{"o":0.000089458,"h":0.0000901753,"l":0.0000870994,"c":0.000088416,"v":167170.0087790561,"t":1715040000}
+{"o":0.000088416,"h":0.0000940524,"l":0.0000850362,"c":0.0000892839,"v":383693.6898474729,"t":1715043600}
+{"o":0.0000892839,"h":0.0000925304,"l":0.0000888604,"c":0.0000895398,"v":270166.8318944999,"t":1715047200}
+{"o":0.0000895398,"h":0.0000936216,"l":0.0000876099,"c":0.0000896605,"v":167995.675782982,"t":1715050800}
+{"o":0.0000896605,"h":0.0000907297,"l":0.0000870925,"c":0.0000880362,"v":243878.960032839,"t":1715054400}
+{"o":0.0000880362,"h":0.0000900115,"l":0.0000875743,"c":0.0000888516,"v":180607.0817558171,"t":1715058000}
+{"o":0.0000888516,"h":0.0000907206,"l":0.0000876025,"c":0.000088599,"v":211324.302983325,"t":1715061600}
+{"o":0.000088599,"h":0.0000902046,"l":0.0000867978,"c":0.0000884095,"v":195680.622911823,"t":1715065200}
+{"o":0.0000884095,"h":0.0000908864,"l":0.0000863594,"c":0.0000888844,"v":222709.544376868,"t":1715068800}
+{"o":0.0000888844,"h":0.0000908251,"l":0.0000876912,"c":0.0000896974,"v":301285.6287044241,"t":1715072400}
+{"o":0.0000896974,"h":0.000091604,"l":0.0000878165,"c":0.0000891348,"v":268771.9350690821,"t":1715076000}
+{"o":0.0000891348,"h":0.0000911081,"l":0.000087762,"c":0.0000890227,"v":146304.947449885,"t":1715079600}
+{"o":0.0000890227,"h":0.0000897717,"l":0.0000774685,"c":0.0000795233,"v":1339743.3096735443,"t":1715083200}
+{"o":0.0000795233,"h":0.0000837231,"l":0.0000778372,"c":0.0000803026,"v":856283.6038877659,"t":1715086800}
+{"o":0.0000803026,"h":0.0000820635,"l":0.0000777024,"c":0.0000801974,"v":244852.8323079539,"t":1715090400}
+{"o":0.0000801974,"h":0.0000811563,"l":0.0000782146,"c":0.0000799848,"v":181758.588604179,"t":1715094000}
+{"o":0.0000799848,"h":0.0000810637,"l":0.0000778641,"c":0.0000792932,"v":204201.6662464589,"t":1715097600}
+{"o":0.0000792932,"h":0.000080545,"l":0.0000749227,"c":0.0000781532,"v":556176.213073322,"t":1715101200}
+{"o":0.0000781532,"h":0.000080859,"l":0.000077745,"c":0.0000795656,"v":272866.6800698321,"t":1715104800}
+{"o":0.0000795656,"h":0.0000801138,"l":0.0000785379,"c":0.0000794205,"v":147947.821142786,"t":1715108400}
+{"o":0.0000794205,"h":0.0000802924,"l":0.0000753257,"c":0.0000764233,"v":426744.9641624339,"t":1715112000}
+{"o":0.0000764233,"h":0.000078134,"l":0.0000755227,"c":0.0000775226,"v":245888.1957529761,"t":1715115600}
+{"o":0.0000775226,"h":0.0000783885,"l":0.0000760613,"c":0.0000767493,"v":167470.052893351,"t":1715119200}
+{"o":0.0000767493,"h":0.0000783367,"l":0.0000760097,"c":0.0000773018,"v":152188.515032979,"t":1715122800}
+{"o":0.0000773018,"h":0.0000816374,"l":0.0000759212,"c":0.0000789486,"v":460650.5099302368,"t":1715126400}
+{"o":0.0000789486,"h":0.0000806596,"l":0.0000782707,"c":0.0000793511,"v":281198.809722809,"t":1715130000}
+{"o":0.0000793511,"h":0.0000814572,"l":0.0000785964,"c":0.0000803279,"v":196488.658851025,"t":1715133600}
+{"o":0.0000803279,"h":0.0000815478,"l":0.0000798528,"c":0.0000805627,"v":172140.945056859,"t":1715137200}
+{"o":0.0000805627,"h":0.0000824233,"l":0.0000788281,"c":0.0000805044,"v":164283.096720524,"t":1715140800}
+{"o":0.0000805044,"h":0.0000817334,"l":0.0000795139,"c":0.0000802758,"v":167651.605752053,"t":1715144400}
+{"o":0.0000802758,"h":0.0000821064,"l":0.0000791323,"c":0.0000806317,"v":207554.8021201171,"t":1715148000}
+{"o":0.0000806317,"h":0.0000816981,"l":0.0000777326,"c":0.0000790878,"v":317345.2995862879,"t":1715151600}
+{"o":0.0000790878,"h":0.0000796652,"l":0.0000768443,"c":0.0000776987,"v":223236.7994813549,"t":1715155200}
+{"o":0.0000776987,"h":0.0000790569,"l":0.0000767138,"c":0.0000773562,"v":194816.585682062,"t":1715158800}
+{"o":0.0000773562,"h":0.0000780748,"l":0.0000746381,"c":0.0000774499,"v":434595.5598733009,"t":1715162400}
+{"o":0.0000774499,"h":0.0000786075,"l":0.0000759589,"c":0.0000771574,"v":182273.36188023,"t":1715166000}
+{"o":0.0000771574,"h":0.0000778849,"l":0.0000726346,"c":0.0000742045,"v":445801.8496395402,"t":1715169600}
+{"o":0.0000742045,"h":0.0000756708,"l":0.0000726762,"c":0.0000741681,"v":132928.851490417,"t":1715173200}
+{"o":0.0000741681,"h":0.0000750781,"l":0.0000729596,"c":0.0000740134,"v":142099.941363832,"t":1715176800}
+{"o":0.0000740134,"h":0.0000756015,"l":0.0000723735,"c":0.000074183,"v":147482.679376727,"t":1715180400}
+{"o":0.000074183,"h":0.0000758155,"l":0.0000693659,"c":0.0000715855,"v":647088.6656780151,"t":1715184000}
+{"o":0.0000715855,"h":0.0000716437,"l":0.0000621703,"c":0.0000645414,"v":1413351.0373565597,"t":1715187600}
+{"o":0.0000645414,"h":0.0000663114,"l":0.0000632664,"c":0.0000644191,"v":169457.028273266,"t":1715191200}
+{"o":0.0000644191,"h":0.0000694659,"l":0.0000641133,"c":0.000068954,"v":353519.5048845152,"t":1715194800}
+{"o":0.000068954,"h":0.0000734092,"l":0.0000677893,"c":0.0000710923,"v":492253.0097664178,"t":1715198400}
+{"o":0.0000710923,"h":0.0000729383,"l":0.0000696286,"c":0.0000720162,"v":217047.187367595,"t":1715202000}
+{"o":0.0000720162,"h":0.0000772623,"l":0.000071354,"c":0.0000760059,"v":499161.3984563301,"t":1715205600}
+{"o":0.0000760059,"h":0.0000776608,"l":0.0000753635,"c":0.0000766109,"v":143329.779033223,"t":1715209200}
+{"o":0.0000766109,"h":0.0000767376,"l":0.0000738386,"c":0.0000748186,"v":191359.2812104881,"t":1715212800}
+{"o":0.0000748186,"h":0.0000757666,"l":0.0000739257,"c":0.0000745789,"v":282154.787967692,"t":1715216400}
+{"o":0.0000745789,"h":0.0000785635,"l":0.000073291,"c":0.0000772295,"v":742122.8102076098,"t":1715220000}
+{"o":0.0000772295,"h":0.0000781899,"l":0.0000760478,"c":0.0000776858,"v":259486.3691400691,"t":1715223600}
+{"o":0.0000776858,"h":0.0000780458,"l":0.0000766835,"c":0.0000772083,"v":146479.727227447,"t":1715227200}
+{"o":0.0000772083,"h":0.0000777397,"l":0.0000754656,"c":0.000076465,"v":210774.281305441,"t":1715230800}
+{"o":0.000076465,"h":0.0000780219,"l":0.0000757691,"c":0.0000775843,"v":165617.569318222,"t":1715234400}
+{"o":0.0000775843,"h":0.0000787943,"l":0.0000759792,"c":0.0000771727,"v":161706.609683263,"t":1715238000}
+{"o":0.0000771727,"h":0.0000780985,"l":0.0000764741,"c":0.0000765482,"v":158479.5324442021,"t":1715241600}
+{"o":0.0000765482,"h":0.0000786559,"l":0.0000738077,"c":0.0000755863,"v":256600.4380413369,"t":1715245200}
+{"o":0.0000755863,"h":0.0000767141,"l":0.0000741993,"c":0.0000758269,"v":185692.514944045,"t":1715248800}
+{"o":0.0000758269,"h":0.0000768765,"l":0.0000742241,"c":0.000075388,"v":134717.470849512,"t":1715252400}
+{"o":0.000075388,"h":0.0000763183,"l":0.0000741616,"c":0.0000752007,"v":183571.0358535109,"t":1715256000}
+{"o":0.0000752007,"h":0.0000786384,"l":0.0000726579,"c":0.0000758658,"v":534290.8838200779,"t":1715259600}
+{"o":0.0000758658,"h":0.0000898964,"l":0.0000747843,"c":0.0000870668,"v":1512093.2552435731,"t":1715263200}
+{"o":0.0000870668,"h":0.0000874273,"l":0.0000828429,"c":0.0000848779,"v":391608.967782183,"t":1715266800}
+{"o":0.0000848779,"h":0.0000865065,"l":0.000068861,"c":0.0000700539,"v":1194345.1505350927,"t":1715270400}
+{"o":0.0000700539,"h":0.0000710704,"l":0.000069211,"c":0.0000697181,"v":146278.860672825,"t":1715274000}
+{"o":0.0000697181,"h":0.0000724834,"l":0.0000691776,"c":0.0000716267,"v":240207.4370391559,"t":1715277600}
+{"o":0.0000716267,"h":0.0000728533,"l":0.0000696797,"c":0.0000707106,"v":189177.197518993,"t":1715281200}
+{"o":0.0000707106,"h":0.0000721173,"l":0.0000701001,"c":0.0000707044,"v":130925.425288012,"t":1715284800}
+{"o":0.0000707044,"h":0.0000721244,"l":0.0000704235,"c":0.0000714616,"v":122651.677897909,"t":1715288400}
+{"o":0.0000714616,"h":0.000072909,"l":0.0000696003,"c":0.0000715191,"v":137939.538630791,"t":1715292000}
+{"o":0.0000715191,"h":0.0000724733,"l":0.0000698881,"c":0.0000707018,"v":283181.47004267,"t":1715295600}
+{"o":0.0000707018,"h":0.0000725957,"l":0.0000702959,"c":0.0000715617,"v":192890.537657696,"t":1715299200}
+{"o":0.0000715617,"h":0.0000782404,"l":0.0000703595,"c":0.0000768146,"v":640837.0509682162,"t":1715302800}
+{"o":0.0000768146,"h":0.0000774122,"l":0.000075737,"c":0.0000764542,"v":187458.950435175,"t":1715306400}
+{"o":0.0000764542,"h":0.000077284,"l":0.0000752577,"c":0.0000764936,"v":193011.986808677,"t":1715310000}
+{"o":0.0000764936,"h":0.000077068,"l":0.0000751647,"c":0.0000765214,"v":152720.480088199,"t":1715313600}
+{"o":0.0000765214,"h":0.0000777162,"l":0.0000750476,"c":0.0000764798,"v":174218.82048578,"t":1715317200}
+{"o":0.0000764798,"h":0.0000776096,"l":0.000075315,"c":0.0000765666,"v":141520.254182021,"t":1715320800}
+{"o":0.0000765666,"h":0.0000771249,"l":0.0000754123,"c":0.0000766012,"v":180752.620295299,"t":1715324400}
+{"o":0.0000766012,"h":0.000085874,"l":0.0000765317,"c":0.0000850987,"v":1033197.1374414542,"t":1715328000}
+{"o":0.0000850987,"h":0.0000856047,"l":0.0000824929,"c":0.0000832299,"v":236921.1243902279,"t":1715331600}
+{"o":0.0000832299,"h":0.0000840533,"l":0.0000819839,"c":0.0000829665,"v":172758.954146112,"t":1715335200}
+{"o":0.0000829665,"h":0.0000843836,"l":0.0000818573,"c":0.0000832682,"v":154045.37755298,"t":1715338800}
+{"o":0.0000832682,"h":0.0000842623,"l":0.0000817658,"c":0.0000828597,"v":151604.679916421,"t":1715342400}
+{"o":0.0000828597,"h":0.000083357,"l":0.0000814015,"c":0.0000819388,"v":165685.736005714,"t":1715346000}
+{"o":0.0000819388,"h":0.0000859353,"l":0.0000786896,"c":0.0000818197,"v":126631.526854421,"t":1715349600}
+{"o":0.0000818197,"h":0.0000846646,"l":0.000080793,"c":0.0000828016,"v":158930.899039436,"t":1715353200}
+{"o":0.0000828016,"h":0.0000840488,"l":0.0000725784,"c":0.0000735693,"v":962419.9895269655,"t":1715356800}
+{"o":0.0000735693,"h":0.0000748305,"l":0.0000713759,"c":0.0000726801,"v":160957.736240352,"t":1715360400}
+{"o":0.0000726801,"h":0.000074115,"l":0.0000714945,"c":0.0000723304,"v":140788.785753873,"t":1715364000}
+{"o":0.0000723304,"h":0.0000739434,"l":0.0000719888,"c":0.000072641,"v":168305.902075671,"t":1715367600}
+{"o":0.000072641,"h":0.0000742351,"l":0.0000714901,"c":0.0000727443,"v":145388.934056436,"t":1715371200}
+{"o":0.0000727443,"h":0.000073992,"l":0.0000722909,"c":0.0000730891,"v":156060.2929641,"t":1715374800}
+{"o":0.0000730891,"h":0.000074461,"l":0.0000716536,"c":0.0000723509,"v":185353.726778555,"t":1715378400}
+{"o":0.0000723509,"h":0.0000731679,"l":0.0000711937,"c":0.0000721181,"v":228740.5962114859,"t":1715382000}
+{"o":0.0000721181,"h":0.000073393,"l":0.0000717705,"c":0.0000726592,"v":211355.594672133,"t":1715385600}
+{"o":0.0000726592,"h":0.0000741911,"l":0.0000718285,"c":0.0000731548,"v":162983.151113946,"t":1715389200}
+{"o":0.0000731548,"h":0.000074386,"l":0.0000716015,"c":0.0000724941,"v":166102.725461927,"t":1715392800}
+{"o":0.0000724941,"h":0.0000738966,"l":0.0000722747,"c":0.0000731894,"v":143462.285481284,"t":1715396400}
+{"o":0.0000731894,"h":0.0000756416,"l":0.0000721332,"c":0.0000745898,"v":261217.927207455,"t":1715400000}
+{"o":0.0000745898,"h":0.0000790139,"l":0.0000740385,"c":0.000078275,"v":413298.197280908,"t":1715403600}
+{"o":0.000078275,"h":0.0000815204,"l":0.000077473,"c":0.0000797696,"v":307964.219990788,"t":1715407200}
+{"o":0.0000797696,"h":0.0000808017,"l":0.0000792178,"c":0.0000804376,"v":187901.314427526,"t":1715410800}
+{"o":0.0000804376,"h":0.000081383,"l":0.0000787411,"c":0.0000799213,"v":155995.802495066,"t":1715414400}
+{"o":0.0000799213,"h":0.0000808518,"l":0.0000792099,"c":0.0000796807,"v":149127.007755559,"t":1715418000}
+{"o":0.0000796807,"h":0.0000806842,"l":0.0000789235,"c":0.0000800827,"v":131827.373764095,"t":1715421600}
+{"o":0.0000800827,"h":0.000080696,"l":0.0000789422,"c":0.000080022,"v":194760.670532362,"t":1715425200}
+{"o":0.000080022,"h":0.0000805844,"l":0.0000772898,"c":0.0000785609,"v":234265.146369387,"t":1715428800}
+{"o":0.0000785609,"h":0.0000800961,"l":0.0000777691,"c":0.0000794923,"v":158461.5813567979,"t":1715432400}
+{"o":0.0000794923,"h":0.0000798483,"l":0.0000765004,"c":0.0000774038,"v":322823.432836587,"t":1715436000}
+{"o":0.0000774038,"h":0.0000782832,"l":0.000074968,"c":0.0000756625,"v":295641.353689076,"t":1715439600}
+{"o":0.0000756625,"h":0.0000766759,"l":0.0000750229,"c":0.0000757102,"v":271908.4204517149,"t":1715443200}
+{"o":0.0000757102,"h":0.0000773783,"l":0.000075207,"c":0.0000766643,"v":194657.231407128,"t":1715446800}
+{"o":0.0000766643,"h":0.0000780958,"l":0.0000761268,"c":0.0000777278,"v":159122.587916722,"t":1715450400}
+{"o":0.0000777278,"h":0.0000779658,"l":0.0000761781,"c":0.0000771274,"v":149730.4000066,"t":1715454000}
+{"o":0.0000771274,"h":0.0000780224,"l":0.0000763095,"c":0.0000774517,"v":142970.7448488779,"t":1715457600}
+{"o":0.0000774517,"h":0.000077918,"l":0.0000761547,"c":0.0000768505,"v":148498.589638614,"t":1715461200}
+{"o":0.0000768505,"h":0.0000775286,"l":0.0000725323,"c":0.00007375,"v":553066.3420965612,"t":1715464800}
+{"o":0.00007375,"h":0.0000749611,"l":0.0000731855,"c":0.000073802,"v":175810.649491646,"t":1715468400}
+{"o":0.000073802,"h":0.0000746076,"l":0.0000729419,"c":0.0000737897,"v":142977.595465069,"t":1715472000}
+{"o":0.0000737897,"h":0.0000744743,"l":0.0000727995,"c":0.0000736114,"v":179120.9980446479,"t":1715475600}
+{"o":0.0000736114,"h":0.00007414,"l":0.000072222,"c":0.0000733073,"v":147878.204631264,"t":1715479200}
+{"o":0.0000733073,"h":0.0000738475,"l":0.0000679421,"c":0.0000688169,"v":652563.6386079628,"t":1715482800}
+{"o":0.0000688169,"h":0.0000704461,"l":0.0000682445,"c":0.0000699877,"v":166433.404412829,"t":1715486400}
+{"o":0.0000699877,"h":0.0000706178,"l":0.0000693057,"c":0.0000700214,"v":155331.459724373,"t":1715490000}
+{"o":0.0000700214,"h":0.0000706392,"l":0.0000689641,"c":0.0000700359,"v":125767.992821328,"t":1715493600}
+{"o":0.0000700359,"h":0.0000726469,"l":0.0000690868,"c":0.0000712027,"v":242385.276625219,"t":1715497200}
+{"o":0.0000712027,"h":0.0000721217,"l":0.0000704214,"c":0.0000716462,"v":194203.911289484,"t":1715500800}
+{"o":0.0000716462,"h":0.0000719534,"l":0.0000704001,"c":0.0000713588,"v":180777.630210038,"t":1715504400}
+{"o":0.0000713588,"h":0.0000723798,"l":0.0000705525,"c":0.0000715672,"v":154594.454202164,"t":1715508000}
+{"o":0.0000715672,"h":0.0000719892,"l":0.0000708672,"c":0.0000715183,"v":151091.906786802,"t":1715511600}
+{"o":0.0000715183,"h":0.0000717756,"l":0.0000704877,"c":0.0000714722,"v":154357.076068175,"t":1715515200}
+{"o":0.0000714722,"h":0.0000719887,"l":0.0000704834,"c":0.0000711642,"v":151991.163731654,"t":1715518800}
+{"o":0.0000711642,"h":0.0000720674,"l":0.0000701886,"c":0.0000709382,"v":118962.010625125,"t":1715522400}
+{"o":0.0000709382,"h":0.0000719751,"l":0.0000701685,"c":0.0000705878,"v":124087.667019462,"t":1715526000}
+{"o":0.0000705878,"h":0.0000723918,"l":0.0000700467,"c":0.0000711212,"v":175637.754033382,"t":1715529600}
+{"o":0.0000711212,"h":0.0000726205,"l":0.0000709163,"c":0.0000711751,"v":150256.88607609,"t":1715533200}
+{"o":0.0000711751,"h":0.0000721817,"l":0.0000708537,"c":0.0000714703,"v":131838.072936486,"t":1715536800}
+{"o":0.0000714703,"h":0.0000721199,"l":0.0000695462,"c":0.0000696882,"v":219431.1470987951,"t":1715540400}
+{"o":0.0000696882,"h":0.0000713729,"l":0.000069369,"c":0.0000710291,"v":177052.8292543719,"t":1715544000}
+{"o":0.0000710291,"h":0.0000720165,"l":0.0000694796,"c":0.0000708539,"v":142614.985708869,"t":1715547600}
+{"o":0.0000708539,"h":0.0000712164,"l":0.0000699186,"c":0.0000709119,"v":149373.285541248,"t":1715551200}
+{"o":0.0000709119,"h":0.0000710532,"l":0.0000685719,"c":0.0000689545,"v":204297.305620887,"t":1715554800}
+{"o":0.0000689545,"h":0.0000703061,"l":0.000067825,"c":0.000069051,"v":222029.267707365,"t":1715558400}
+{"o":0.000069051,"h":0.0000707556,"l":0.0000677641,"c":0.0000695233,"v":165003.6202480251,"t":1715562000}
+{"o":0.0000695233,"h":0.0000711433,"l":0.0000685032,"c":0.0000706593,"v":168974.9869420199,"t":1715565600}
+{"o":0.0000706593,"h":0.0000730567,"l":0.0000689207,"c":0.0000721937,"v":288995.4720336359,"t":1715569200}
+{"o":0.0000721937,"h":0.0000732985,"l":0.0000703402,"c":0.0000721097,"v":153319.971628341,"t":1715572800}
+{"o":0.0000721097,"h":0.0000731726,"l":0.0000712444,"c":0.0000726559,"v":211364.521659933,"t":1715576400}
+{"o":0.0000726559,"h":0.0000745294,"l":0.0000709342,"c":0.0000728056,"v":142186.098085813,"t":1715580000}
+{"o":0.0000728056,"h":0.0000744513,"l":0.000070969,"c":0.0000730643,"v":137616.483665989,"t":1715583600}
+{"o":0.0000730643,"h":0.0000738903,"l":0.0000715721,"c":0.000073026,"v":146607.1160277191,"t":1715587200}
+{"o":0.000073026,"h":0.0000755056,"l":0.0000712786,"c":0.000073935,"v":270107.013443272,"t":1715590800}
+{"o":0.000073935,"h":0.0000758068,"l":0.0000723932,"c":0.0000731845,"v":371051.3687161729,"t":1715594400}
+{"o":0.0000731845,"h":0.00007356,"l":0.0000695715,"c":0.0000728613,"v":515554.1408690589,"t":1715598000}
+{"o":0.0000728613,"h":0.0000733154,"l":0.0000712437,"c":0.0000716124,"v":160655.324089214,"t":1715601600}
+{"o":0.0000716124,"h":0.0000730258,"l":0.000065667,"c":0.0000660989,"v":544299.2866240209,"t":1715605200}
+{"o":0.0000660989,"h":0.0000698507,"l":0.0000649421,"c":0.0000697063,"v":386422.4703917578,"t":1715608800}
+{"o":0.0000697063,"h":0.0000714868,"l":0.0000678181,"c":0.0000702804,"v":214900.082164644,"t":1715612400}
+{"o":0.0000702804,"h":0.0000710057,"l":0.0000675895,"c":0.0000685045,"v":187255.083910076,"t":1715616000}
+{"o":0.0000685045,"h":0.000073564,"l":0.0000668882,"c":0.0000716237,"v":706663.2527895721,"t":1715619600}
+{"o":0.0000716237,"h":0.000072604,"l":0.0000704521,"c":0.0000713854,"v":125331.561968112,"t":1715623200}
+{"o":0.0000713854,"h":0.0000729325,"l":0.0000706666,"c":0.0000714616,"v":160221.37594549,"t":1715626800}
+{"o":0.0000714616,"h":0.0000759315,"l":0.0000710496,"c":0.0000748439,"v":333769.6963651338,"t":1715630400}
+{"o":0.0000748439,"h":0.0000776705,"l":0.0000742007,"c":0.0000765986,"v":336843.8392093159,"t":1715634000}
+{"o":0.0000765986,"h":0.0000821252,"l":0.0000759974,"c":0.0000812105,"v":540380.3198542929,"t":1715637600}
+{"o":0.0000812105,"h":0.0000816226,"l":0.0000790108,"c":0.0000799853,"v":163619.787783682,"t":1715641200}
+{"o":0.0000799853,"h":0.0000811187,"l":0.0000785958,"c":0.0000800875,"v":178453.15198665,"t":1715644800}
+{"o":0.0000800875,"h":0.0000813618,"l":0.0000762744,"c":0.0000771859,"v":347248.2453005069,"t":1715648400}
+{"o":0.0000771859,"h":0.0000780225,"l":0.0000757577,"c":0.0000768884,"v":145229.6988970459,"t":1715652000}
+{"o":0.0000768884,"h":0.0000781371,"l":0.0000762544,"c":0.0000773824,"v":191317.330128576,"t":1715655600}
+{"o":0.0000773824,"h":0.0000786903,"l":0.0000762524,"c":0.0000773512,"v":186401.483728979,"t":1715659200}
+{"o":0.0000773512,"h":0.0000789733,"l":0.0000768034,"c":0.0000780083,"v":175562.071424579,"t":1715662800}
+{"o":0.0000780083,"h":0.000080673,"l":0.0000757059,"c":0.0000782523,"v":136535.308839517,"t":1715666400}
+{"o":0.0000782523,"h":0.0000791133,"l":0.000077659,"c":0.0000782638,"v":116172.775427231,"t":1715670000}
+{"o":0.0000782638,"h":0.0000790421,"l":0.0000771096,"c":0.0000780766,"v":189162.0527689,"t":1715673600}
+{"o":0.0000780766,"h":0.0000787995,"l":0.0000768567,"c":0.0000781286,"v":168164.158952078,"t":1715677200}
+{"o":0.0000781286,"h":0.0000785586,"l":0.0000737715,"c":0.0000741734,"v":384327.674231994,"t":1715680800}
+{"o":0.0000741734,"h":0.0000753039,"l":0.0000716664,"c":0.0000729811,"v":429429.2431329418,"t":1715684400}
+{"o":0.0000729811,"h":0.0000757427,"l":0.0000720642,"c":0.0000735397,"v":292156.16023165,"t":1715688000}
+{"o":0.0000735397,"h":0.0000814371,"l":0.0000731529,"c":0.0000748062,"v":666083.0299207094,"t":1715691600}
+{"o":0.0000748062,"h":0.0000765436,"l":0.0000735932,"c":0.0000745817,"v":100572.740080905,"t":1715695200}
+{"o":0.0000745817,"h":0.0000784133,"l":0.0000738718,"c":0.0000777331,"v":360436.1861880919,"t":1715698800}
+{"o":0.0000777331,"h":0.0000785052,"l":0.0000762173,"c":0.0000772557,"v":182053.692590444,"t":1715702400}
+{"o":0.0000772557,"h":0.0000778054,"l":0.0000718759,"c":0.000072449,"v":418224.9888522672,"t":1715706000}
+{"o":0.000072449,"h":0.0000741625,"l":0.0000719072,"c":0.0000732158,"v":187280.156695358,"t":1715709600}
+{"o":0.0000732158,"h":0.0000734753,"l":0.0000719156,"c":0.0000723385,"v":180409.3716402311,"t":1715713200}
+{"o":0.0000723385,"h":0.0000732094,"l":0.0000715137,"c":0.000072131,"v":192170.525604204,"t":1715716800}
+{"o":0.000072131,"h":0.0000724914,"l":0.0000707773,"c":0.0000718163,"v":160102.084075693,"t":1715720400}
+{"o":0.0000718163,"h":0.0000723428,"l":0.0000697767,"c":0.0000707121,"v":305800.840920797,"t":1715724000}
+{"o":0.0000707121,"h":0.0000737541,"l":0.0000701323,"c":0.0000731235,"v":307328.540765418,"t":1715727600}
+{"o":0.0000731235,"h":0.0000742803,"l":0.0000720905,"c":0.0000733601,"v":189385.089583662,"t":1715731200}
+{"o":0.0000733601,"h":0.0000744031,"l":0.0000709196,"c":0.0000714781,"v":235073.618288629,"t":1715734800}
+{"o":0.0000714781,"h":0.0000724016,"l":0.0000712745,"c":0.000071825,"v":128952.543697266,"t":1715738400}
+{"o":0.000071825,"h":0.0000728372,"l":0.0000712521,"c":0.0000722591,"v":177422.1952889399,"t":1715742000}
+{"o":0.0000722591,"h":0.0000734295,"l":0.0000720317,"c":0.0000730657,"v":153987.719915496,"t":1715745600}
+{"o":0.0000730657,"h":0.0000737869,"l":0.0000722245,"c":0.0000731722,"v":158892.29585301,"t":1715749200}
+{"o":0.0000731722,"h":0.000074009,"l":0.0000721439,"c":0.0000728235,"v":164062.648559118,"t":1715752800}
+{"o":0.0000728235,"h":0.0000740455,"l":0.0000705865,"c":0.0000706939,"v":301833.819451249,"t":1715756400}
+{"o":0.0000706939,"h":0.0000715896,"l":0.0000694628,"c":0.0000708339,"v":190543.4266335969,"t":1715760000}
+{"o":0.0000708339,"h":0.0000723203,"l":0.0000688049,"c":0.000070636,"v":130971.363088592,"t":1715763600}
+{"o":0.000070636,"h":0.0000709449,"l":0.000069201,"c":0.0000702469,"v":152204.847755155,"t":1715767200}
+{"o":0.0000702469,"h":0.000070986,"l":0.0000689225,"c":0.0000701528,"v":174736.065536126,"t":1715770800}
+{"o":0.0000701528,"h":0.0000737048,"l":0.0000675658,"c":0.0000710858,"v":198951.511810706,"t":1715774400}
+{"o":0.0000710858,"h":0.0000739292,"l":0.0000691654,"c":0.0000710583,"v":126192.894125245,"t":1715778000}
+{"o":0.0000710583,"h":0.000083699,"l":0.0000701078,"c":0.0000823012,"v":978017.9089733249,"t":1715781600}
+{"o":0.0000823012,"h":0.0000884182,"l":0.0000813543,"c":0.0000844608,"v":851981.6766654783,"t":1715785200}
+{"o":0.0000844608,"h":0.0000874609,"l":0.0000791632,"c":0.000080391,"v":704983.110165766,"t":1715788800}
+{"o":0.000080391,"h":0.0000814741,"l":0.0000787163,"c":0.0000795878,"v":251437.920979361,"t":1715792400}
+{"o":0.0000795878,"h":0.0000812262,"l":0.0000781383,"c":0.0000788984,"v":176672.102397613,"t":1715796000}
+{"o":0.0000788984,"h":0.0000803856,"l":0.0000779739,"c":0.0000794086,"v":143821.866644368,"t":1715799600}
+{"o":0.0000794086,"h":0.000080336,"l":0.0000715862,"c":0.000072722,"v":706828.1556257909,"t":1715803200}
+{"o":0.000072722,"h":0.0000743121,"l":0.0000716795,"c":0.0000738994,"v":246485.879881989,"t":1715806800}
+{"o":0.0000738994,"h":0.0000744884,"l":0.0000731846,"c":0.0000737075,"v":192424.509031728,"t":1715810400}
+{"o":0.0000737075,"h":0.0000757224,"l":0.000072306,"c":0.000074386,"v":226411.356243288,"t":1715814000}
+{"o":0.000074386,"h":0.0000767704,"l":0.0000728737,"c":0.0000738567,"v":157781.566593985,"t":1715817600}
+{"o":0.0000738567,"h":0.0000780331,"l":0.0000737392,"c":0.0000766672,"v":354389.668469312,"t":1715821200}
+{"o":0.0000766672,"h":0.0000775295,"l":0.0000747053,"c":0.0000754666,"v":225521.282073137,"t":1715824800}
+{"o":0.0000754666,"h":0.000077373,"l":0.0000741621,"c":0.0000762364,"v":165980.033591675,"t":1715828400}
+{"o":0.0000762364,"h":0.0000766394,"l":0.0000683552,"c":0.0000690058,"v":821348.0406436815,"t":1715832000}
+{"o":0.0000690058,"h":0.0000701513,"l":0.0000681791,"c":0.0000696011,"v":172970.2901838949,"t":1715835600}
+{"o":0.0000696011,"h":0.0000709771,"l":0.0000687403,"c":0.0000707482,"v":256977.3000832099,"t":1715839200}
+{"o":0.0000707482,"h":0.0000720974,"l":0.0000699388,"c":0.0000715652,"v":147715.046344233,"t":1715842800}
+{"o":0.0000715652,"h":0.0000718738,"l":0.0000703964,"c":0.0000710621,"v":127223.924354771,"t":1715846400}
+{"o":0.0000710621,"h":0.0000725671,"l":0.0000698284,"c":0.0000714435,"v":168027.220040327,"t":1715850000}
+{"o":0.0000714435,"h":0.0000724037,"l":0.00007056,"c":0.0000711396,"v":115385.429158209,"t":1715853600}
+{"o":0.0000711396,"h":0.0000722161,"l":0.0000704991,"c":0.0000708117,"v":164908.639445271,"t":1715857200}
+{"o":0.0000708117,"h":0.0000726623,"l":0.0000694591,"c":0.0000707981,"v":124574.174052038,"t":1715860800}
+{"o":0.0000707981,"h":0.0000730184,"l":0.0000687201,"c":0.0000716993,"v":234438.515578606,"t":1715864400}
+{"o":0.0000716993,"h":0.0000737604,"l":0.0000681255,"c":0.0000702425,"v":159185.495444078,"t":1715868000}
+{"o":0.0000702425,"h":0.000071454,"l":0.0000685389,"c":0.0000699069,"v":210572.035049992,"t":1715871600}
+{"o":0.0000699069,"h":0.000071194,"l":0.0000683129,"c":0.0000709752,"v":151266.532760417,"t":1715875200}
+{"o":0.0000709752,"h":0.0000716654,"l":0.0000676188,"c":0.0000688362,"v":238195.690973771,"t":1715878800}
+{"o":0.0000688362,"h":0.0000698574,"l":0.0000678415,"c":0.0000687943,"v":161342.333974376,"t":1715882400}
+{"o":0.0000687943,"h":0.0000694625,"l":0.0000681153,"c":0.000068961,"v":132838.6802154901,"t":1715886000}
+{"o":0.000068961,"h":0.0000694955,"l":0.0000678417,"c":0.0000685378,"v":136398.921266338,"t":1715889600}
+{"o":0.0000685378,"h":0.0000695272,"l":0.0000679576,"c":0.0000681828,"v":236364.937343967,"t":1715893200}
+{"o":0.0000681828,"h":0.0000688745,"l":0.0000649847,"c":0.0000663794,"v":241811.83644178,"t":1715896800}
+{"o":0.0000663794,"h":0.0000673602,"l":0.0000657802,"c":0.0000661797,"v":123379.899766607,"t":1715900400}
+{"o":0.0000661797,"h":0.0000704232,"l":0.0000649617,"c":0.0000684334,"v":276328.7984936499,"t":1715904000}
+{"o":0.0000684334,"h":0.0000700945,"l":0.0000680039,"c":0.0000689199,"v":199565.708967329,"t":1715907600}
+{"o":0.0000689199,"h":0.0000695905,"l":0.000066813,"c":0.0000689176,"v":323413.4293902051,"t":1715911200}
+{"o":0.0000689176,"h":0.0000707688,"l":0.0000674036,"c":0.0000691741,"v":164920.642084321,"t":1715914800}
+{"o":0.0000691741,"h":0.0000700177,"l":0.0000682264,"c":0.0000688261,"v":140815.262754843,"t":1715918400}
+{"o":0.0000688261,"h":0.0000736,"l":0.0000677487,"c":0.0000723585,"v":430816.907423376,"t":1715922000}
+{"o":0.0000723585,"h":0.0000746951,"l":0.0000704994,"c":0.0000727972,"v":142923.722123083,"t":1715925600}
+{"o":0.0000727972,"h":0.0000760565,"l":0.0000714593,"c":0.0000749043,"v":258015.7905502921,"t":1715929200}
+{"o":0.0000749043,"h":0.0000766206,"l":0.0000738678,"c":0.0000749337,"v":286352.6324606751,"t":1715932800}
+{"o":0.0000749337,"h":0.0000757647,"l":0.0000730306,"c":0.000074351,"v":231219.9554324431,"t":1715936400}
+{"o":0.000074351,"h":0.0000803963,"l":0.0000733741,"c":0.0000793198,"v":555387.3364243841,"t":1715940000}
+{"o":0.0000793198,"h":0.0000805953,"l":0.0000741392,"c":0.0000748571,"v":452809.4821563009,"t":1715943600}
+{"o":0.0000748571,"h":0.0000770669,"l":0.0000732979,"c":0.0000755259,"v":180480.373969437,"t":1715947200}
+{"o":0.0000755259,"h":0.0000763982,"l":0.0000733284,"c":0.0000747986,"v":165643.471485728,"t":1715950800}
+{"o":0.0000747986,"h":0.0000754849,"l":0.0000732331,"c":0.0000744053,"v":127682.373691684,"t":1715954400}
+{"o":0.0000744053,"h":0.0000759722,"l":0.0000730682,"c":0.0000746523,"v":79877.517161079,"t":1715958000}
+{"o":0.0000746523,"h":0.0000772489,"l":0.000072822,"c":0.0000766008,"v":237837.610644957,"t":1715961600}
+{"o":0.0000766008,"h":0.0000803934,"l":0.0000759959,"c":0.0000802192,"v":294076.845407026,"t":1715965200}
+{"o":0.0000802192,"h":0.0000812888,"l":0.0000785292,"c":0.00007868,"v":214519.374729843,"t":1715968800}
+{"o":0.00007868,"h":0.0000790008,"l":0.0000767517,"c":0.0000772372,"v":221685.956261707,"t":1715972400}
+{"o":0.0000772372,"h":0.0000780402,"l":0.0000755493,"c":0.0000761274,"v":222298.278354953,"t":1715976000}
+{"o":0.0000761274,"h":0.0000776556,"l":0.0000757363,"c":0.0000772102,"v":198086.882237774,"t":1715979600}
+{"o":0.0000772102,"h":0.0000777906,"l":0.0000761959,"c":0.000076702,"v":167834.871259283,"t":1715983200}
+{"o":0.000076702,"h":0.0000823607,"l":0.000075853,"c":0.0000787822,"v":613160.0134311214,"t":1715986800}
+{"o":0.0000787822,"h":0.000080035,"l":0.000077504,"c":0.0000788104,"v":177076.016366761,"t":1715990400}
+{"o":0.0000788104,"h":0.0000847846,"l":0.0000779105,"c":0.000083464,"v":391036.6502825863,"t":1715994000}
+{"o":0.000083464,"h":0.0000852065,"l":0.0000819177,"c":0.0000837489,"v":202881.1821030779,"t":1715997600}
+{"o":0.0000837489,"h":0.0000870978,"l":0.0000828904,"c":0.0000862231,"v":309858.4514808901,"t":1716001200}
+{"o":0.0000862231,"h":0.0000881961,"l":0.0000820737,"c":0.0000826784,"v":460675.3547864179,"t":1716004800}
+{"o":0.0000826784,"h":0.0000844233,"l":0.0000819495,"c":0.0000836989,"v":224496.825558792,"t":1716008400}
+{"o":0.0000836989,"h":0.0000842576,"l":0.0000810725,"c":0.0000813831,"v":229008.171634051,"t":1716012000}
+{"o":0.0000813831,"h":0.0000835085,"l":0.0000805649,"c":0.0000831973,"v":240438.837573653,"t":1716015600}
+{"o":0.0000831973,"h":0.0000835366,"l":0.0000812109,"c":0.0000817947,"v":227617.652469728,"t":1716019200}
+{"o":0.0000817947,"h":0.0000849957,"l":0.0000807666,"c":0.000083541,"v":240529.527420767,"t":1716022800}
+{"o":0.000083541,"h":0.0000838527,"l":0.0000801539,"c":0.0000812219,"v":280602.250650402,"t":1716026400}
+{"o":0.0000812219,"h":0.0000817129,"l":0.0000765197,"c":0.0000776577,"v":374391.5868840349,"t":1716030000}
+{"o":0.0000776577,"h":0.0000787042,"l":0.000076863,"c":0.0000774388,"v":165066.459973042,"t":1716033600}
+{"o":0.0000774388,"h":0.0000783324,"l":0.0000764218,"c":0.0000770512,"v":83655.43630824,"t":1716037200}
+{"o":0.0000770512,"h":0.000078998,"l":0.0000748575,"c":0.0000763398,"v":193015.705559549,"t":1716040800}
+{"o":0.0000763398,"h":0.0000778201,"l":0.0000758331,"c":0.000076466,"v":168799.282457269,"t":1716044400}
+{"o":0.000076466,"h":0.0000780002,"l":0.000075299,"c":0.0000772126,"v":205388.491425678,"t":1716048000}
+{"o":0.0000772126,"h":0.0000777717,"l":0.0000748295,"c":0.0000756637,"v":244788.824503436,"t":1716051600}
+{"o":0.0000756637,"h":0.0000767257,"l":0.000075273,"c":0.0000762099,"v":123125.856017548,"t":1716055200}
+{"o":0.0000762099,"h":0.0000767022,"l":0.0000751685,"c":0.0000762494,"v":113759.984011693,"t":1716058800}
+{"o":0.0000762494,"h":0.0000765062,"l":0.0000742166,"c":0.0000746262,"v":181663.7284695479,"t":1716062400}
+{"o":0.0000746262,"h":0.0000765455,"l":0.0000737597,"c":0.0000747469,"v":220367.774049631,"t":1716066000}
+{"o":0.0000747469,"h":0.000075459,"l":0.0000739218,"c":0.0000750284,"v":147897.733489966,"t":1716069600}
+{"o":0.0000750284,"h":0.0000757253,"l":0.0000742229,"c":0.0000745539,"v":154844.989496592,"t":1716073200}
+{"o":0.0000745539,"h":0.000075669,"l":0.0000724557,"c":0.000073415,"v":266319.053063833,"t":1716076800}
+{"o":0.000073415,"h":0.0000743999,"l":0.0000726857,"c":0.0000730631,"v":157209.751026553,"t":1716080400}
+{"o":0.0000730631,"h":0.0000743201,"l":0.0000724265,"c":0.0000732703,"v":152085.071779323,"t":1716084000}
+{"o":0.0000732703,"h":0.0000741817,"l":0.0000724589,"c":0.0000735021,"v":162542.018435866,"t":1716087600}
+{"o":0.0000735021,"h":0.0000739851,"l":0.0000727068,"c":0.0000731384,"v":168018.547596853,"t":1716091200}
+{"o":0.0000731384,"h":0.0000742422,"l":0.0000722695,"c":0.0000729614,"v":172578.457897625,"t":1716094800}
+{"o":0.0000729614,"h":0.0000740417,"l":0.0000723855,"c":0.0000736432,"v":185576.061606929,"t":1716098400}
+{"o":0.0000736432,"h":0.000074239,"l":0.0000724604,"c":0.0000729962,"v":139133.65879442,"t":1716102000}
+{"o":0.0000729962,"h":0.0000740994,"l":0.0000724572,"c":0.0000739407,"v":203709.017457296,"t":1716105600}
+{"o":0.0000739407,"h":0.0000746778,"l":0.0000730033,"c":0.0000742127,"v":136159.662298641,"t":1716109200}
+{"o":0.0000742127,"h":0.0000748177,"l":0.000072603,"c":0.000073522,"v":134418.965233653,"t":1716112800}
+{"o":0.000073522,"h":0.0000743108,"l":0.0000719776,"c":0.0000729508,"v":180557.748779289,"t":1716116400}
+{"o":0.0000729508,"h":0.0000740751,"l":0.0000713429,"c":0.0000731184,"v":122984.918071154,"t":1716120000}
+{"o":0.0000731184,"h":0.0000741358,"l":0.0000711982,"c":0.0000714907,"v":187628.385940637,"t":1716123600}
+{"o":0.0000714907,"h":0.0000730965,"l":0.0000711972,"c":0.000071886,"v":159970.132588458,"t":1716127200}
+{"o":0.000071886,"h":0.0000732691,"l":0.0000710624,"c":0.0000717447,"v":174876.439222678,"t":1716130800}
+{"o":0.0000717447,"h":0.0000728513,"l":0.000070498,"c":0.0000712338,"v":181674.737172623,"t":1716134400}
+{"o":0.0000712338,"h":0.0000728904,"l":0.0000697011,"c":0.0000716508,"v":132729.016990456,"t":1716138000}
+{"o":0.0000716508,"h":0.0000727921,"l":0.0000706882,"c":0.0000722372,"v":193541.992382712,"t":1716141600}
+{"o":0.0000722372,"h":0.0000736446,"l":0.0000713148,"c":0.0000724202,"v":180132.224123602,"t":1716145200}
+{"o":0.0000724202,"h":0.000073878,"l":0.0000715685,"c":0.0000726317,"v":210704.8864735629,"t":1716148800}
+{"o":0.0000726317,"h":0.0000741385,"l":0.0000685799,"c":0.0000691218,"v":458069.5218159711,"t":1716152400}
+{"o":0.0000691218,"h":0.0000704622,"l":0.0000681316,"c":0.0000691879,"v":272081.814591352,"t":1716156000}
+{"o":0.0000691879,"h":0.0000705551,"l":0.0000676386,"c":0.0000682924,"v":160706.834420572,"t":1716159600}
+{"o":0.0000682924,"h":0.0000696488,"l":0.0000678116,"c":0.0000690079,"v":153033.654004247,"t":1716163200}
+{"o":0.0000690079,"h":0.0000710204,"l":0.0000674124,"c":0.0000691805,"v":264170.113720107,"t":1716166800}
+{"o":0.0000691805,"h":0.0000710492,"l":0.0000681243,"c":0.0000695272,"v":144178.225240953,"t":1716170400}
+{"o":0.0000695272,"h":0.0000706296,"l":0.0000687359,"c":0.0000692549,"v":155846.473055946,"t":1716174000}
+{"o":0.0000692549,"h":0.0000710349,"l":0.0000678851,"c":0.0000691002,"v":140709.588938922,"t":1716177600}
+{"o":0.0000691002,"h":0.0000708182,"l":0.0000679612,"c":0.0000694118,"v":198053.101951394,"t":1716181200}
+{"o":0.0000694118,"h":0.0000748383,"l":0.0000686158,"c":0.0000699991,"v":550266.933040139,"t":1716184800}
+{"o":0.0000699991,"h":0.0000719131,"l":0.000068988,"c":0.000070299,"v":189903.4751341191,"t":1716188400}
+{"o":0.000070299,"h":0.0000714826,"l":0.0000695501,"c":0.0000709141,"v":144301.670414372,"t":1716192000}
+{"o":0.0000709141,"h":0.0000712876,"l":0.0000696579,"c":0.0000702502,"v":135412.787349439,"t":1716195600}
+{"o":0.0000702502,"h":0.0000715915,"l":0.0000691643,"c":0.0000700704,"v":124279.420303534,"t":1716199200}
+{"o":0.0000700704,"h":0.0000705682,"l":0.0000684976,"c":0.0000699607,"v":256297.542740541,"t":1716202800}
+{"o":0.0000699607,"h":0.0000709967,"l":0.0000695545,"c":0.0000703724,"v":149124.608118426,"t":1716206400}
+{"o":0.0000703724,"h":0.0000708273,"l":0.0000694189,"c":0.0000701308,"v":105781.646081072,"t":1716210000}
+{"o":0.0000701308,"h":0.0000710229,"l":0.000068855,"c":0.0000698475,"v":158418.872627824,"t":1716213600}
+{"o":0.0000698475,"h":0.0000715205,"l":0.0000682249,"c":0.0000701148,"v":128938.837015403,"t":1716217200}
+{"o":0.0000701148,"h":0.0000708159,"l":0.0000674273,"c":0.0000682393,"v":223111.4239288039,"t":1716220800}
+{"o":0.0000682393,"h":0.0000690829,"l":0.0000675381,"c":0.0000682134,"v":137133.725869337,"t":1716224400}
+{"o":0.0000682134,"h":0.0000690503,"l":0.0000672153,"c":0.0000680893,"v":138351.929770168,"t":1716228000}
+{"o":0.0000680893,"h":0.0000707817,"l":0.000065041,"c":0.000067824,"v":89546.894593143,"t":1716231600}
+{"o":0.000067824,"h":0.0000693477,"l":0.0000661361,"c":0.0000680833,"v":168357.075909766,"t":1716235200}
+{"o":0.0000680833,"h":0.0000685272,"l":0.0000661621,"c":0.0000672075,"v":133311.137570442,"t":1716238800}
+{"o":0.0000672075,"h":0.0000690693,"l":0.0000663624,"c":0.0000680869,"v":186877.024617926,"t":1716242400}
+{"o":0.0000680869,"h":0.0000688944,"l":0.0000665433,"c":0.0000675701,"v":189851.167732772,"t":1716246000}
+{"o":0.0000675701,"h":0.0000685181,"l":0.0000656039,"c":0.0000667104,"v":114947.872965025,"t":1716249600}
+{"o":0.0000667104,"h":0.0000683986,"l":0.0000664629,"c":0.0000672962,"v":117444.747541032,"t":1716253200}
+{"o":0.0000672962,"h":0.0000682394,"l":0.0000662557,"c":0.0000669521,"v":133145.51022175,"t":1716256800}
+{"o":0.0000669521,"h":0.0000678797,"l":0.0000630189,"c":0.0000632689,"v":429236.838828183,"t":1716260400}
+{"o":0.0000632689,"h":0.0000646893,"l":0.0000626842,"c":0.0000642038,"v":165605.49235839,"t":1716264000}
+{"o":0.0000642038,"h":0.0000650914,"l":0.000063186,"c":0.0000641932,"v":164553.357469435,"t":1716267600}
+{"o":0.0000641932,"h":0.0000649371,"l":0.0000634634,"c":0.0000645086,"v":146041.389568459,"t":1716271200}
+{"o":0.0000645086,"h":0.0000668679,"l":0.0000636703,"c":0.0000664498,"v":297690.2364114089,"t":1716274800}
+{"o":0.0000664498,"h":0.0000671162,"l":0.0000646429,"c":0.0000651978,"v":209196.0996332769,"t":1716278400}
+{"o":0.0000651978,"h":0.000066204,"l":0.0000645238,"c":0.000065489,"v":171402.910459997,"t":1716282000}
+{"o":0.000065489,"h":0.0000669367,"l":0.0000642737,"c":0.0000659677,"v":208547.626484068,"t":1716285600}
+{"o":0.0000659677,"h":0.0000675959,"l":0.0000647895,"c":0.000066104,"v":171387.344063778,"t":1716289200}
+{"o":0.000066104,"h":0.0000666392,"l":0.0000648867,"c":0.0000651603,"v":139589.011043317,"t":1716292800}
+{"o":0.0000651603,"h":0.0000670065,"l":0.0000644129,"c":0.0000666027,"v":226907.4392076999,"t":1716296400}
+{"o":0.0000666027,"h":0.0000677898,"l":0.0000651459,"c":0.0000661419,"v":200315.879050636,"t":1716300000}
+{"o":0.0000661419,"h":0.0000671758,"l":0.0000651356,"c":0.0000662023,"v":114236.903702793,"t":1716303600}
+{"o":0.0000662023,"h":0.0000665071,"l":0.0000647107,"c":0.0000660611,"v":139594.249295119,"t":1716307200}
+{"o":0.0000660611,"h":0.0000665827,"l":0.0000649891,"c":0.0000656738,"v":141547.389486696,"t":1716310800}
+{"o":0.0000656738,"h":0.0000664879,"l":0.0000650393,"c":0.0000660022,"v":140555.640562716,"t":1716314400}
+{"o":0.0000660022,"h":0.0000672519,"l":0.0000644773,"c":0.0000654132,"v":153323.167308234,"t":1716318000}
+{"o":0.0000654132,"h":0.0000663195,"l":0.0000638799,"c":0.00006471,"v":213622.178906287,"t":1716321600}
+{"o":0.00006471,"h":0.0000660359,"l":0.000063751,"c":0.000065326,"v":205336.859022138,"t":1716325200}
+{"o":0.000065326,"h":0.0000656036,"l":0.0000644512,"c":0.0000649064,"v":130597.829518558,"t":1716328800}
+{"o":0.0000649064,"h":0.0000653406,"l":0.0000642804,"c":0.0000646017,"v":129795.943790684,"t":1716332400}
+{"o":0.0000646017,"h":0.0000655468,"l":0.0000635018,"c":0.000064226,"v":167080.733043667,"t":1716336000}
+{"o":0.000064226,"h":0.0000645701,"l":0.0000633591,"c":0.0000642164,"v":157417.121992023,"t":1716339600}
+{"o":0.0000642164,"h":0.0000646604,"l":0.000063405,"c":0.0000641927,"v":122013.788723648,"t":1716343200}
+{"o":0.0000641927,"h":0.0000648791,"l":0.000063248,"c":0.0000643424,"v":149928.564362346,"t":1716346800}
+{"o":0.0000643424,"h":0.0000656655,"l":0.0000625367,"c":0.0000640347,"v":149959.82542028,"t":1716350400}
+{"o":0.0000640347,"h":0.0000659637,"l":0.0000621858,"c":0.0000641491,"v":174017.350703066,"t":1716354000}
+{"o":0.0000641491,"h":0.0000647313,"l":0.0000634,"c":0.000064361,"v":162610.776818436,"t":1716357600}
+{"o":0.000064361,"h":0.0000653154,"l":0.0000637279,"c":0.0000644888,"v":162839.2838130301,"t":1716361200}
+{"o":0.0000644888,"h":0.0000658632,"l":0.0000637847,"c":0.0000647454,"v":200110.101253274,"t":1716364800}
+{"o":0.0000647454,"h":0.0000657206,"l":0.0000640403,"c":0.0000649255,"v":159262.815630534,"t":1716368400}
+{"o":0.0000649255,"h":0.0000657402,"l":0.0000644545,"c":0.0000648395,"v":150777.649875195,"t":1716372000}
+{"o":0.0000648395,"h":0.0000663493,"l":0.0000636494,"c":0.0000647485,"v":127382.621875157,"t":1716375600}
+{"o":0.0000647485,"h":0.000066319,"l":0.0000635952,"c":0.0000648811,"v":172170.425969867,"t":1716379200}
+{"o":0.0000648811,"h":0.0000657116,"l":0.0000635095,"c":0.0000646922,"v":117664.359150077,"t":1716382800}
+{"o":0.0000646922,"h":0.0000655205,"l":0.0000629741,"c":0.0000643999,"v":170731.252013442,"t":1716386400}
+{"o":0.0000643999,"h":0.0000654577,"l":0.0000630711,"c":0.0000646188,"v":164430.746240479,"t":1716390000}
+{"o":0.0000646188,"h":0.0000658678,"l":0.0000636149,"c":0.0000650884,"v":144762.932203626,"t":1716393600}
+{"o":0.0000650884,"h":0.0000656146,"l":0.000063349,"c":0.0000647566,"v":146886.599265048,"t":1716397200}
+{"o":0.0000647566,"h":0.0000656333,"l":0.0000633049,"c":0.0000644876,"v":102438.021373247,"t":1716400800}
+{"o":0.0000644876,"h":0.0000652647,"l":0.0000637971,"c":0.0000646888,"v":163219.184526149,"t":1716404400}
+{"o":0.0000646888,"h":0.0000653239,"l":0.0000634596,"c":0.0000642658,"v":111612.035444801,"t":1716408000}
+{"o":0.0000642658,"h":0.0000653681,"l":0.0000625731,"c":0.0000640877,"v":208407.203085904,"t":1716411600}
+{"o":0.0000640877,"h":0.0000650777,"l":0.0000609271,"c":0.0000621361,"v":237750.4218259921,"t":1716415200}
+{"o":0.0000621361,"h":0.0000629492,"l":0.0000613974,"c":0.000062551,"v":88388.689577933,"t":1716418800}
+{"o":0.000062551,"h":0.0000629633,"l":0.0000617121,"c":0.0000626585,"v":116318.860158302,"t":1716422400}
+{"o":0.0000626585,"h":0.0000632241,"l":0.0000592385,"c":0.000060313,"v":319892.381092397,"t":1716426000}
+{"o":0.000060313,"h":0.0000611632,"l":0.0000593479,"c":0.0000601154,"v":213670.97021047,"t":1716429600}
+{"o":0.0000601154,"h":0.0000616871,"l":0.0000598816,"c":0.0000612146,"v":204297.143692247,"t":1716433200}
+{"o":0.0000612146,"h":0.0000621386,"l":0.0000580355,"c":0.0000584851,"v":350974.885911628,"t":1716436800}
+{"o":0.0000584851,"h":0.0000590176,"l":0.0000578535,"c":0.0000589109,"v":169442.416544444,"t":1716440400}
+{"o":0.0000589109,"h":0.0000593128,"l":0.0000578078,"c":0.0000583825,"v":196778.549918851,"t":1716444000}
+{"o":0.0000583825,"h":0.0000588637,"l":0.0000575544,"c":0.0000580614,"v":214351.453476467,"t":1716447600}
+{"o":0.0000580614,"h":0.0000586572,"l":0.000057799,"c":0.0000578361,"v":139506.657703831,"t":1716451200}
+{"o":0.0000578361,"h":0.0000598119,"l":0.0000554222,"c":0.00005971,"v":606026.5152541462,"t":1716454800}
+{"o":0.00005971,"h":0.0000614837,"l":0.0000589779,"c":0.0000603261,"v":196963.923687353,"t":1716458400}
+{"o":0.0000603261,"h":0.0000615776,"l":0.0000595822,"c":0.0000604562,"v":147451.345827001,"t":1716462000}
+{"o":0.0000604562,"h":0.0000623113,"l":0.0000582797,"c":0.0000603504,"v":147626.321260058,"t":1716465600}
+{"o":0.0000603504,"h":0.0000621499,"l":0.000059323,"c":0.0000604039,"v":177052.119952872,"t":1716469200}
+{"o":0.0000604039,"h":0.0000614278,"l":0.0000596735,"c":0.0000604341,"v":115596.466788304,"t":1716472800}
+{"o":0.0000604341,"h":0.0000613627,"l":0.0000592376,"c":0.0000602788,"v":144348.210374374,"t":1716476400}
+{"o":0.0000602788,"h":0.0000613418,"l":0.0000597736,"c":0.0000608944,"v":122351.617451027,"t":1716480000}
+{"o":0.0000608944,"h":0.0000618805,"l":0.0000576469,"c":0.0000586925,"v":265282.321417332,"t":1716483600}
+{"o":0.0000586925,"h":0.0000593749,"l":0.0000577247,"c":0.0000582088,"v":152408.409630437,"t":1716487200}
+{"o":0.0000582088,"h":0.0000589392,"l":0.0000574659,"c":0.0000584631,"v":230704.838157272,"t":1716490800}
+{"o":0.0000584631,"h":0.0000607109,"l":0.0000572441,"c":0.0000581122,"v":162714.036517361,"t":1716494400}
+{"o":0.0000581122,"h":0.0000607739,"l":0.000054993,"c":0.0000581042,"v":164787.971924305,"t":1716498000}
+{"o":0.0000581042,"h":0.0000591501,"l":0.0000487849,"c":0.0000521879,"v":1465630.4983579526,"t":1716501600}
+{"o":0.0000521879,"h":0.0000530176,"l":0.0000478629,"c":0.0000482632,"v":597019.766159265,"t":1716505200}
+{"o":0.0000482632,"h":0.0000492442,"l":0.0000475974,"c":0.0000487054,"v":242259.082082146,"t":1716508800}
+{"o":0.0000487054,"h":0.0000508312,"l":0.0000482089,"c":0.0000504862,"v":370521.0486337489,"t":1716512400}
+{"o":0.0000504862,"h":0.0000518433,"l":0.0000500259,"c":0.0000510261,"v":234658.5675298719,"t":1716516000}
+{"o":0.0000510261,"h":0.0000517012,"l":0.000050185,"c":0.00005054,"v":186745.590963329,"t":1716519600}
+{"o":0.00005054,"h":0.0000528613,"l":0.0000504881,"c":0.0000517752,"v":293079.671074237,"t":1716523200}
+{"o":0.0000517752,"h":0.0000527202,"l":0.000050028,"c":0.0000513988,"v":331002.2781971461,"t":1716526800}
+{"o":0.0000513988,"h":0.0000522609,"l":0.0000504654,"c":0.0000511274,"v":159104.857252455,"t":1716530400}
+{"o":0.0000511274,"h":0.0000516236,"l":0.0000487294,"c":0.0000490451,"v":294202.376895493,"t":1716534000}
+{"o":0.0000490451,"h":0.0000504072,"l":0.0000444238,"c":0.0000468259,"v":800891.7041767939,"t":1716537600}
+{"o":0.0000468259,"h":0.0000523867,"l":0.0000464602,"c":0.0000517123,"v":597259.9785043439,"t":1716541200}
+{"o":0.0000517123,"h":0.0000528066,"l":0.0000515075,"c":0.0000524533,"v":244479.181691737,"t":1716544800}
+{"o":0.0000524533,"h":0.0000532769,"l":0.0000513762,"c":0.0000514668,"v":280617.372052365,"t":1716548400}
+{"o":0.0000514668,"h":0.0000521655,"l":0.0000510258,"c":0.0000515672,"v":166588.219853979,"t":1716552000}
+{"o":0.0000515672,"h":0.0000521735,"l":0.0000498782,"c":0.0000504284,"v":235881.913978975,"t":1716555600}
+{"o":0.0000504284,"h":0.0000508985,"l":0.0000488497,"c":0.0000499713,"v":236498.2774011351,"t":1716559200}
+{"o":0.0000499713,"h":0.0000505383,"l":0.0000488042,"c":0.0000498948,"v":191327.258313517,"t":1716562800}
+{"o":0.0000498948,"h":0.0000506544,"l":0.0000489183,"c":0.0000495352,"v":156694.623030468,"t":1716566400}
+{"o":0.0000495352,"h":0.0000509455,"l":0.000048697,"c":0.0000497477,"v":185139.552946632,"t":1716570000}
+{"o":0.0000497477,"h":0.000050314,"l":0.0000490601,"c":0.0000501715,"v":170123.653273084,"t":1716573600}
+{"o":0.0000501715,"h":0.0000507813,"l":0.0000494844,"c":0.0000498564,"v":183814.581341622,"t":1716577200}
+{"o":0.0000498564,"h":0.0000509063,"l":0.0000497043,"c":0.0000504006,"v":120785.361340039,"t":1716580800}
+{"o":0.0000504006,"h":0.0000513303,"l":0.0000487901,"c":0.0000490857,"v":616691.9235786039,"t":1716584400}
+{"o":0.0000490857,"h":0.0000501436,"l":0.0000488205,"c":0.0000493864,"v":181662.928920234,"t":1716588000}
+{"o":0.0000493864,"h":0.0000503842,"l":0.0000490237,"c":0.0000501202,"v":232922.314587389,"t":1716591600}
+{"o":0.0000501202,"h":0.0000507412,"l":0.0000496731,"c":0.000050366,"v":166061.633280577,"t":1716595200}
+{"o":0.000050366,"h":0.0000509679,"l":0.0000495019,"c":0.0000500808,"v":158364.761489462,"t":1716598800}
+{"o":0.0000500808,"h":0.0000509414,"l":0.0000484866,"c":0.0000490281,"v":293561.0045542269,"t":1716602400}
+{"o":0.0000490281,"h":0.0000496801,"l":0.0000486163,"c":0.0000486183,"v":144612.984265883,"t":1716606000}
+{"o":0.0000486183,"h":0.0000499671,"l":0.000048481,"c":0.0000493529,"v":187617.865399611,"t":1716609600}
+{"o":0.0000493529,"h":0.0000499269,"l":0.0000484141,"c":0.0000487489,"v":211885.363414111,"t":1716613200}
+{"o":0.0000487489,"h":0.0000492662,"l":0.0000483185,"c":0.0000488586,"v":176943.411742255,"t":1716616800}
+{"o":0.0000488586,"h":0.0000499529,"l":0.0000485566,"c":0.0000494694,"v":185683.78532852,"t":1716620400}
+{"o":0.0000494694,"h":0.0000503085,"l":0.0000491152,"c":0.0000497229,"v":140807.478662117,"t":1716624000}
+{"o":0.0000497229,"h":0.0000503909,"l":0.0000492896,"c":0.0000495058,"v":156420.626916019,"t":1716627600}
+{"o":0.0000495058,"h":0.0000498968,"l":0.0000466217,"c":0.0000467622,"v":442128.1351025001,"t":1716631200}
+{"o":0.0000467622,"h":0.0000471473,"l":0.0000455244,"c":0.0000464437,"v":240018.229320518,"t":1716634800}
+{"o":0.0000464437,"h":0.0000471518,"l":0.000045826,"c":0.000046431,"v":171459.680788292,"t":1716638400}
+{"o":0.000046431,"h":0.000047601,"l":0.0000463043,"c":0.0000468003,"v":178422.949942582,"t":1716642000}
+{"o":0.0000468003,"h":0.0000477221,"l":0.0000463622,"c":0.0000470559,"v":156236.38757692,"t":1716645600}
+{"o":0.0000470559,"h":0.0000475223,"l":0.0000466757,"c":0.000047004,"v":144395.88530952,"t":1716649200}
+{"o":0.000047004,"h":0.0000476016,"l":0.0000462045,"c":0.0000467921,"v":201205.181254008,"t":1716652800}
+{"o":0.0000467921,"h":0.0000469055,"l":0.0000458899,"c":0.000046304,"v":163544.94260155,"t":1716656400}
+{"o":0.000046304,"h":0.0000470014,"l":0.0000458031,"c":0.0000464854,"v":137413.151946092,"t":1716660000}
+{"o":0.0000464854,"h":0.0000470184,"l":0.0000461836,"c":0.0000463377,"v":121658.076995763,"t":1716663600}
+{"o":0.0000463377,"h":0.0000471588,"l":0.0000462408,"c":0.0000465929,"v":182466.140882116,"t":1716667200}
+{"o":0.0000465929,"h":0.0000476371,"l":0.0000463485,"c":0.0000470984,"v":311980.8053644711,"t":1716670800}
+{"o":0.0000470984,"h":0.0000475377,"l":0.000046718,"c":0.0000471763,"v":157854.145553435,"t":1716674400}
+{"o":0.0000471763,"h":0.0000482446,"l":0.0000468938,"c":0.0000479007,"v":316381.2018982099,"t":1716678000}
+{"o":0.0000479007,"h":0.0000484131,"l":0.0000477504,"c":0.0000481813,"v":177193.769918402,"t":1716681600}
+{"o":0.0000481813,"h":0.0000487197,"l":0.0000475336,"c":0.0000482759,"v":150449.584859888,"t":1716685200}
+{"o":0.0000482759,"h":0.0000487798,"l":0.0000473978,"c":0.0000480703,"v":166964.477778843,"t":1716688800}
+{"o":0.0000480703,"h":0.0000497908,"l":0.0000474092,"c":0.0000490905,"v":288133.296141858,"t":1716692400}
+{"o":0.0000490905,"h":0.0000497867,"l":0.0000485519,"c":0.0000487337,"v":248847.251379215,"t":1716696000}
+{"o":0.0000487337,"h":0.000049393,"l":0.0000482579,"c":0.0000482763,"v":185491.418618616,"t":1716699600}
+{"o":0.0000482763,"h":0.0000489052,"l":0.0000480495,"c":0.0000485921,"v":144148.055579874,"t":1716703200}
+{"o":0.0000485921,"h":0.0000491596,"l":0.0000477282,"c":0.0000485574,"v":163767.50651623,"t":1716706800}
+{"o":0.0000485574,"h":0.0000489879,"l":0.000047671,"c":0.0000485961,"v":155251.414010048,"t":1716710400}
+{"o":0.0000485961,"h":0.0000530845,"l":0.0000478125,"c":0.0000524179,"v":522875.97436261,"t":1716714000}
+{"o":0.0000524179,"h":0.0000533621,"l":0.0000520043,"c":0.0000529406,"v":166067.907485986,"t":1716717600}
+{"o":0.0000529406,"h":0.0000532303,"l":0.0000520874,"c":0.0000522808,"v":111858.320593679,"t":1716721200}
+{"o":0.0000522808,"h":0.0000529873,"l":0.0000521222,"c":0.0000525335,"v":147963.722974683,"t":1716724800}
+{"o":0.0000525335,"h":0.000053237,"l":0.0000519619,"c":0.0000523119,"v":172340.910501019,"t":1716728400}
+{"o":0.0000523119,"h":0.0000531017,"l":0.0000519972,"c":0.000052448,"v":151247.285326107,"t":1716732000}
+{"o":0.000052448,"h":0.0000538557,"l":0.0000515753,"c":0.0000528597,"v":121005.75123567,"t":1716735600}
+{"o":0.0000528597,"h":0.0000531368,"l":0.0000511826,"c":0.0000521227,"v":235620.412975879,"t":1716739200}
+{"o":0.0000521227,"h":0.0000538322,"l":0.0000494832,"c":0.0000536105,"v":675915.1993239759,"t":1716742800}
+{"o":0.0000536105,"h":0.0000541683,"l":0.000052979,"c":0.0000535824,"v":135270.828497333,"t":1716746400}
+{"o":0.0000535824,"h":0.0000537891,"l":0.0000528936,"c":0.0000529166,"v":174105.241183952,"t":1716750000}
+{"o":0.0000529166,"h":0.0000533784,"l":0.0000497981,"c":0.0000501238,"v":334181.806109313,"t":1716753600}
+{"o":0.0000501238,"h":0.0000510488,"l":0.0000495205,"c":0.0000503649,"v":92805.946164829,"t":1716757200}
+{"o":0.0000503649,"h":0.0000505411,"l":0.0000493288,"c":0.0000494863,"v":151346.697383773,"t":1716760800}
+{"o":0.0000494863,"h":0.0000499737,"l":0.0000489836,"c":0.0000495315,"v":125230.705866567,"t":1716764400}
+{"o":0.0000495315,"h":0.0000503084,"l":0.0000484516,"c":0.0000496419,"v":93819.739557413,"t":1716768000}
+{"o":0.0000496419,"h":0.0000498133,"l":0.0000478973,"c":0.0000483768,"v":209735.6483737709,"t":1716771600}
+{"o":0.0000483768,"h":0.0000490611,"l":0.0000476784,"c":0.0000481793,"v":111341.063951186,"t":1716775200}
+{"o":0.0000481793,"h":0.000049415,"l":0.0000476145,"c":0.0000487816,"v":149787.417983625,"t":1716778800}
+{"o":0.0000487816,"h":0.0000491808,"l":0.0000483127,"c":0.0000486995,"v":110023.1293153,"t":1716782400}
+{"o":0.0000486995,"h":0.0000493824,"l":0.0000478723,"c":0.0000483101,"v":129518.842940986,"t":1716786000}
+{"o":0.0000483101,"h":0.0000488462,"l":0.000047902,"c":0.0000484015,"v":113572.047664623,"t":1716789600}
+{"o":0.0000484015,"h":0.0000491315,"l":0.0000479505,"c":0.0000486912,"v":131320.904592091,"t":1716793200}
+{"o":0.0000486912,"h":0.0000488085,"l":0.0000476274,"c":0.0000479807,"v":128943.117397912,"t":1716796800}
+{"o":0.0000479807,"h":0.0000489757,"l":0.0000478083,"c":0.000048737,"v":133500.621085289,"t":1716800400}
+{"o":0.000048737,"h":0.000048983,"l":0.0000480956,"c":0.0000485624,"v":128862.950541582,"t":1716804000}
+{"o":0.0000485624,"h":0.0000490319,"l":0.0000479906,"c":0.0000484687,"v":122404.65423554,"t":1716807600}
+{"o":0.0000484687,"h":0.0000488347,"l":0.0000478511,"c":0.000048471,"v":123824.168838061,"t":1716811200}
+{"o":0.000048471,"h":0.000048471,"l":0.0000452399,"c":0.000046331,"v":435810.9960468619,"t":1716814800}
+{"o":0.000046331,"h":0.0000465777,"l":0.0000450441,"c":0.0000456383,"v":202867.5368576729,"t":1716818400}
+{"o":0.0000456383,"h":0.0000462541,"l":0.0000449045,"c":0.0000452878,"v":108219.401768746,"t":1716822000}
+{"o":0.0000452878,"h":0.0000462644,"l":0.0000450316,"c":0.0000460383,"v":123529.622207668,"t":1716825600}
+{"o":0.0000460383,"h":0.0000465323,"l":0.0000446449,"c":0.0000449136,"v":437945.3492517221,"t":1716829200}
+{"o":0.0000449136,"h":0.0000453465,"l":0.0000441688,"c":0.0000448308,"v":193830.620699554,"t":1716832800}
+{"o":0.0000448308,"h":0.0000457412,"l":0.0000436279,"c":0.0000442651,"v":163910.50076657,"t":1716836400}
+{"o":0.0000442651,"h":0.0000452361,"l":0.0000437136,"c":0.0000446705,"v":155367.944627926,"t":1716840000}
+{"o":0.0000446705,"h":0.000044899,"l":0.0000390514,"c":0.0000429812,"v":1651525.4311018982,"t":1716843600}
+{"o":0.0000429812,"h":0.0000432399,"l":0.0000421697,"c":0.0000429219,"v":160294.069445102,"t":1716847200}
+{"o":0.0000429219,"h":0.0000435248,"l":0.0000407062,"c":0.0000411826,"v":322613.634593889,"t":1716850800}
+{"o":0.0000411826,"h":0.0000425749,"l":0.0000407421,"c":0.0000422933,"v":267790.201717809,"t":1716854400}
+{"o":0.0000422933,"h":0.0000433814,"l":0.0000414148,"c":0.0000423604,"v":106891.918296911,"t":1716858000}
+{"o":0.0000423604,"h":0.0000431227,"l":0.0000417504,"c":0.0000422849,"v":142374.237807536,"t":1716861600}
+{"o":0.0000422849,"h":0.0000432262,"l":0.0000413547,"c":0.0000418502,"v":181713.464893147,"t":1716865200}
+{"o":0.0000418502,"h":0.0000426328,"l":0.0000410769,"c":0.0000418175,"v":144363.159039807,"t":1716868800}
+{"o":0.0000418175,"h":0.0000420963,"l":0.0000406715,"c":0.0000410015,"v":209893.390241625,"t":1716872400}
+{"o":0.0000410015,"h":0.000041553,"l":0.0000395796,"c":0.0000398789,"v":307549.1822829288,"t":1716876000}
+{"o":0.0000398789,"h":0.0000401922,"l":0.0000387345,"c":0.0000390584,"v":318297.6637973329,"t":1716879600}
+{"o":0.0000390584,"h":0.0000398157,"l":0.0000386143,"c":0.0000393963,"v":151639.708135851,"t":1716883200}
+{"o":0.0000393963,"h":0.0000397506,"l":0.0000386083,"c":0.0000386974,"v":269960.209451092,"t":1716886800}
+{"o":0.0000386974,"h":0.0000392499,"l":0.0000381407,"c":0.000038821,"v":110597.430324419,"t":1716890400}
+{"o":0.000038821,"h":0.0000391873,"l":0.0000382832,"c":0.0000384758,"v":176870.15416051,"t":1716894000}
+{"o":0.0000384758,"h":0.0000391557,"l":0.0000379527,"c":0.0000385726,"v":133644.5056170991,"t":1716897600}
+{"o":0.0000385726,"h":0.0000389966,"l":0.0000364747,"c":0.0000375697,"v":373878.5694063349,"t":1716901200}
+{"o":0.0000375697,"h":0.0000381344,"l":0.0000358177,"c":0.0000367017,"v":236281.258403647,"t":1716904800}
+{"o":0.0000367017,"h":0.0000371917,"l":0.0000359758,"c":0.0000364654,"v":111133.36560877,"t":1716908400}
+{"o":0.0000364654,"h":0.0000376749,"l":0.000036229,"c":0.0000374313,"v":246818.01361301,"t":1716912000}
+{"o":0.0000374313,"h":0.0000401412,"l":0.0000372066,"c":0.0000395471,"v":387727.162302726,"t":1716915600}
+{"o":0.0000395471,"h":0.0000401685,"l":0.000039296,"c":0.000039598,"v":107705.599899017,"t":1716919200}
+{"o":0.000039598,"h":0.0000402458,"l":0.000036933,"c":0.0000370903,"v":460072.4201989364,"t":1716922800}
+{"o":0.0000370903,"h":0.000037549,"l":0.0000367591,"c":0.0000369921,"v":111796.78667109,"t":1716926400}
+{"o":0.0000369921,"h":0.0000381818,"l":0.0000369373,"c":0.0000379463,"v":224602.265430891,"t":1716930000}
+{"o":0.0000379463,"h":0.0000433065,"l":0.0000376548,"c":0.000041691,"v":924602.0170753527,"t":1716933600}
+{"o":0.000041691,"h":0.0000418876,"l":0.0000411673,"c":0.0000413315,"v":116778.237083559,"t":1716937200}
+{"o":0.0000413315,"h":0.0000420699,"l":0.0000412254,"c":0.0000416903,"v":143592.151003796,"t":1716940800}
+{"o":0.0000416903,"h":0.0000421756,"l":0.0000410252,"c":0.0000415076,"v":145754.314299505,"t":1716944400}
+{"o":0.0000415076,"h":0.0000418203,"l":0.0000399541,"c":0.0000405396,"v":309323.774111282,"t":1716948000}
+{"o":0.0000405396,"h":0.0000410065,"l":0.0000398526,"c":0.0000403653,"v":72932.608856561,"t":1716951600}
+{"o":0.0000403653,"h":0.0000408031,"l":0.0000401571,"c":0.000040413,"v":92936.248287727,"t":1716955200}
+{"o":0.000040413,"h":0.0000407204,"l":0.0000401945,"c":0.0000404419,"v":90675.641579106,"t":1716958800}
+{"o":0.0000404419,"h":0.0000409652,"l":0.0000371147,"c":0.0000373829,"v":494895.9489864681,"t":1716962400}
+{"o":0.0000373829,"h":0.000037876,"l":0.0000365775,"c":0.0000372448,"v":108759.422957734,"t":1716966000}
+{"o":0.0000372448,"h":0.0000378303,"l":0.0000366403,"c":0.0000375639,"v":119051.399885486,"t":1716969600}
+{"o":0.0000375639,"h":0.0000379791,"l":0.000036507,"c":0.000036718,"v":218011.044381157,"t":1716973200}
+{"o":0.000036718,"h":0.0000371007,"l":0.0000360093,"c":0.000036232,"v":226595.227373632,"t":1716976800}
+{"o":0.000036232,"h":0.0000369474,"l":0.0000359217,"c":0.0000369054,"v":196930.32485595,"t":1716980400}
+{"o":0.0000369054,"h":0.0000372677,"l":0.0000363891,"c":0.0000366371,"v":101034.035488449,"t":1716984000}
+{"o":0.0000366371,"h":0.0000373908,"l":0.0000364035,"c":0.0000370812,"v":111466.773401881,"t":1716987600}
+{"o":0.0000370812,"h":0.0000376216,"l":0.0000360678,"c":0.0000363875,"v":173800.972275984,"t":1716991200}
+{"o":0.0000363875,"h":0.0000382774,"l":0.0000362339,"c":0.0000380901,"v":291321.050354348,"t":1716994800}
+{"o":0.0000380901,"h":0.000039016,"l":0.0000371216,"c":0.0000381385,"v":100390.391953762,"t":1716998400}
+{"o":0.0000381385,"h":0.0000386771,"l":0.0000368763,"c":0.0000373983,"v":265097.685342863,"t":1717002000}
+{"o":0.0000373983,"h":0.0000378117,"l":0.0000365377,"c":0.0000370251,"v":142125.297736371,"t":1717005600}
+{"o":0.0000370251,"h":0.0000372878,"l":0.0000364252,"c":0.0000369835,"v":91765.624898143,"t":1717009200}
+{"o":0.0000369835,"h":0.0000371434,"l":0.0000357405,"c":0.0000362666,"v":226374.8151583259,"t":1717012800}
+{"o":0.0000362666,"h":0.0000366788,"l":0.0000356171,"c":0.000036354,"v":168470.006956404,"t":1717016400}
+{"o":0.000036354,"h":0.0000365088,"l":0.000035844,"c":0.0000359675,"v":126712.657579698,"t":1717020000}
+{"o":0.0000359675,"h":0.0000365714,"l":0.0000357159,"c":0.0000362497,"v":130244.082807464,"t":1717023600}
+{"o":0.0000362497,"h":0.0000366528,"l":0.0000357101,"c":0.0000359632,"v":149503.763636206,"t":1717027200}
+{"o":0.0000359632,"h":0.0000364045,"l":0.0000358213,"c":0.0000361049,"v":126060.026432408,"t":1717030800}
+{"o":0.0000361049,"h":0.0000368622,"l":0.0000355708,"c":0.0000365085,"v":196694.260770009,"t":1717034400}
+{"o":0.0000365085,"h":0.0000366638,"l":0.0000361111,"c":0.0000363729,"v":144159.091135463,"t":1717038000}
+{"o":0.0000363729,"h":0.0000367261,"l":0.0000360681,"c":0.0000364554,"v":156340.512057543,"t":1717041600}
+{"o":0.0000364554,"h":0.0000368961,"l":0.000035895,"c":0.0000362916,"v":155681.144960178,"t":1717045200}
+{"o":0.0000362916,"h":0.0000370632,"l":0.0000357599,"c":0.0000364415,"v":155187.053553953,"t":1717048800}
+{"o":0.0000364415,"h":0.0000369624,"l":0.0000358397,"c":0.0000361881,"v":127016.411421916,"t":1717052400}
+{"o":0.0000361881,"h":0.0000367697,"l":0.0000357727,"c":0.0000363225,"v":134888.79065917,"t":1717056000}
+{"o":0.0000363225,"h":0.0000366622,"l":0.0000360756,"c":0.0000363147,"v":176902.577409132,"t":1717059600}
+{"o":0.0000363147,"h":0.0000368309,"l":0.0000359565,"c":0.0000363172,"v":152914.001589771,"t":1717063200}
+{"o":0.0000363172,"h":0.0000366522,"l":0.0000334585,"c":0.0000336753,"v":605056.257485801,"t":1717066800}
+{"o":0.0000336753,"h":0.0000341274,"l":0.0000326297,"c":0.0000336321,"v":394803.0377275901,"t":1717070400}
+{"o":0.0000336321,"h":0.0000340981,"l":0.0000333118,"c":0.0000336245,"v":139379.035707074,"t":1717074000}
+{"o":0.0000336245,"h":0.0000340585,"l":0.0000333231,"c":0.0000338669,"v":136469.254166034,"t":1717077600}
+{"o":0.0000338669,"h":0.0000344028,"l":0.0000334893,"c":0.00003411,"v":128890.060291071,"t":1717081200}
+{"o":0.00003411,"h":0.0000346149,"l":0.0000336368,"c":0.0000342038,"v":200002.864485944,"t":1717084800}
+{"o":0.0000342038,"h":0.0000347832,"l":0.0000334723,"c":0.0000340775,"v":117674.212283886,"t":1717088400}
+{"o":0.0000340775,"h":0.000034409,"l":0.0000337851,"c":0.0000340113,"v":150610.580527742,"t":1717092000}
+{"o":0.0000340113,"h":0.0000348281,"l":0.000033543,"c":0.0000340166,"v":146446.581018174,"t":1717095600}
+{"o":0.0000340166,"h":0.0000345151,"l":0.0000335493,"c":0.0000340615,"v":176664.403324763,"t":1717099200}
+{"o":0.0000340615,"h":0.000035302,"l":0.0000337029,"c":0.0000348641,"v":304834.3978753909,"t":1717102800}
+{"o":0.0000348641,"h":0.0000351908,"l":0.0000345887,"c":0.0000350222,"v":199376.076573379,"t":1717106400}
+{"o":0.0000350222,"h":0.0000351123,"l":0.0000337484,"c":0.0000340973,"v":296257.9115832761,"t":1717110000}
+{"o":0.0000340973,"h":0.0000343672,"l":0.0000336485,"c":0.000033983,"v":171405.2724846861,"t":1717113600}
+{"o":0.000033983,"h":0.0000343589,"l":0.0000336173,"c":0.0000340139,"v":176930.3084017501,"t":1717117200}
+{"o":0.0000340139,"h":0.0000343641,"l":0.0000336793,"c":0.0000340109,"v":152880.978840849,"t":1717120800}
+{"o":0.0000340109,"h":0.0000342897,"l":0.0000338275,"c":0.0000338869,"v":140135.596693272,"t":1717124400}
+{"o":0.0000338869,"h":0.0000343694,"l":0.0000330373,"c":0.0000331526,"v":295757.869040167,"t":1717128000}
+{"o":0.0000331526,"h":0.0000338406,"l":0.0000328217,"c":0.0000334368,"v":145510.349844998,"t":1717131600}
+{"o":0.0000334368,"h":0.0000341164,"l":0.0000330529,"c":0.0000336697,"v":246960.530414613,"t":1717135200}
+{"o":0.0000336697,"h":0.0000344268,"l":0.0000335127,"c":0.0000341735,"v":182097.579057649,"t":1717138800}
+{"o":0.0000341735,"h":0.0000344157,"l":0.000033845,"c":0.0000340335,"v":140109.88039338,"t":1717142400}
+{"o":0.0000340335,"h":0.000034381,"l":0.0000336257,"c":0.0000340405,"v":155907.969896665,"t":1717146000}
+{"o":0.0000340405,"h":0.0000344196,"l":0.0000337486,"c":0.0000340401,"v":160203.621655649,"t":1717149600}
+{"o":0.0000340401,"h":0.0000343909,"l":0.0000334707,"c":0.0000337654,"v":227304.289383288,"t":1717153200}
+{"o":0.0000337654,"h":0.0000342443,"l":0.0000331287,"c":0.0000338241,"v":101308.815848447,"t":1717156800}
+{"o":0.0000338241,"h":0.0000371447,"l":0.0000334877,"c":0.0000361277,"v":594707.2867513531,"t":1717160400}
+{"o":0.0000361277,"h":0.0000376558,"l":0.0000356879,"c":0.0000373789,"v":296619.022358045,"t":1717164000}
+{"o":0.0000373789,"h":0.0000381498,"l":0.0000372209,"c":0.0000380157,"v":143531.516518666,"t":1717167600}
+{"o":0.0000380157,"h":0.0000382059,"l":0.0000346024,"c":0.0000360028,"v":568883.0978714142,"t":1717171200}
+{"o":0.0000360028,"h":0.0000360789,"l":0.0000333625,"c":0.0000340577,"v":549795.1314900737,"t":1717174800}
+{"o":0.0000340577,"h":0.0000343826,"l":0.0000337974,"c":0.0000342543,"v":99114.759135086,"t":1717178400}
+{"o":0.0000342543,"h":0.0000343727,"l":0.0000338753,"c":0.0000340016,"v":97153.982385482,"t":1717182000}
+{"o":0.0000340016,"h":0.0000350094,"l":0.0000338373,"c":0.0000347737,"v":223599.8325734839,"t":1717185600}
+{"o":0.0000347737,"h":0.0000352391,"l":0.0000346954,"c":0.0000350523,"v":141590.17634638,"t":1717189200}
+{"o":0.0000350523,"h":0.0000351438,"l":0.0000345229,"c":0.0000346226,"v":149214.772124673,"t":1717192800}
+{"o":0.0000346226,"h":0.0000349515,"l":0.0000342831,"c":0.0000345366,"v":132646.808775863,"t":1717196400}
+{"o":0.0000345366,"h":0.0000348238,"l":0.0000341139,"c":0.0000345285,"v":122066.609479612,"t":1717200000}
+{"o":0.0000345285,"h":0.0000361378,"l":0.0000342525,"c":0.0000360295,"v":356481.5689832778,"t":1717203600}
+{"o":0.0000360295,"h":0.0000365142,"l":0.000035858,"c":0.0000363232,"v":203184.801947138,"t":1717207200}
+{"o":0.0000363232,"h":0.0000364459,"l":0.0000351347,"c":0.0000355448,"v":212650.2389835469,"t":1717210800}
+{"o":0.0000355448,"h":0.0000357692,"l":0.0000352348,"c":0.0000355691,"v":121939.443075637,"t":1717214400}
+{"o":0.0000355691,"h":0.0000357214,"l":0.0000352969,"c":0.0000356523,"v":122237.994678356,"t":1717218000}
+{"o":0.0000356523,"h":0.0000362134,"l":0.0000353024,"c":0.0000359788,"v":220058.023814214,"t":1717221600}
+{"o":0.0000359788,"h":0.0000368302,"l":0.0000356106,"c":0.0000365584,"v":255768.249890594,"t":1717225200}
+{"o":0.0000365584,"h":0.0000368668,"l":0.0000364125,"c":0.0000366541,"v":108121.750121278,"t":1717228800}
+{"o":0.0000366541,"h":0.0000368347,"l":0.0000361508,"c":0.0000365223,"v":210518.80324063,"t":1717232400}
+{"o":0.0000365223,"h":0.0000365873,"l":0.0000360145,"c":0.0000363878,"v":176219.242440242,"t":1717236000}
+{"o":0.0000363878,"h":0.000036451,"l":0.0000355916,"c":0.0000359562,"v":207428.244051011,"t":1717239600}
+{"o":0.0000359562,"h":0.0000359918,"l":0.0000354719,"c":0.0000355822,"v":161870.41593411,"t":1717243200}
+{"o":0.0000355822,"h":0.0000358703,"l":0.0000354291,"c":0.0000357172,"v":116399.7228681101,"t":1717246800}
+{"o":0.0000357172,"h":0.0000357681,"l":0.0000352774,"c":0.0000354046,"v":119303.709271657,"t":1717250400}
+{"o":0.0000354046,"h":0.0000356649,"l":0.0000350392,"c":0.0000352647,"v":184775.478256494,"t":1717254000}
+{"o":0.0000352647,"h":0.0000355688,"l":0.0000350942,"c":0.0000355004,"v":110726.438780135,"t":1717257600}
+{"o":0.0000355004,"h":0.0000356759,"l":0.0000350633,"c":0.000035356,"v":139847.466118597,"t":1717261200}
+{"o":0.000035356,"h":0.0000354357,"l":0.0000347079,"c":0.0000347449,"v":152892.79681546,"t":1717264800}
+{"o":0.0000347449,"h":0.0000350407,"l":0.0000346139,"c":0.0000349427,"v":155792.930948653,"t":1717268400}
+{"o":0.0000349427,"h":0.0000350622,"l":0.0000340232,"c":0.0000342946,"v":242735.8739411001,"t":1717272000}
+{"o":0.0000342946,"h":0.0000344008,"l":0.0000335142,"c":0.0000337834,"v":210791.534513788,"t":1717275600}
+{"o":0.0000337834,"h":0.0000339673,"l":0.0000335208,"c":0.0000337367,"v":129443.640741128,"t":1717279200}
+{"o":0.0000337367,"h":0.000034138,"l":0.0000334371,"c":0.0000339645,"v":148181.744317931,"t":1717282800}
+{"o":0.0000339645,"h":0.0000341006,"l":0.0000335919,"c":0.0000337672,"v":107604.0673141,"t":1717286400}
+{"o":0.0000337672,"h":0.0000340656,"l":0.0000335254,"c":0.0000339519,"v":150082.936236356,"t":1717290000}
+{"o":0.0000339519,"h":0.000034383,"l":0.00003352,"c":0.0000341587,"v":162923.189987495,"t":1717293600}
+{"o":0.0000341587,"h":0.0000352331,"l":0.0000339094,"c":0.0000349069,"v":246148.2132631479,"t":1717297200}
+{"o":0.0000349069,"h":0.0000351062,"l":0.0000344229,"c":0.0000345045,"v":152895.410946507,"t":1717300800}
+{"o":0.0000345045,"h":0.0000352334,"l":0.0000343857,"c":0.0000351998,"v":204130.169164377,"t":1717304400}
+{"o":0.0000351998,"h":0.0000352868,"l":0.0000347401,"c":0.0000349746,"v":142635.194085372,"t":1717308000}
+{"o":0.0000349746,"h":0.0000352497,"l":0.0000345672,"c":0.0000351036,"v":122091.072208211,"t":1717311600}
+{"o":0.0000351036,"h":0.0000351431,"l":0.0000340822,"c":0.0000341483,"v":240786.524872589,"t":1717315200}
+{"o":0.0000341483,"h":0.0000344125,"l":0.0000337927,"c":0.0000341597,"v":131732.589218532,"t":1717318800}
+{"o":0.0000341597,"h":0.0000352655,"l":0.0000339844,"c":0.0000349707,"v":264964.4607621951,"t":1717322400}
+{"o":0.0000349707,"h":0.0000380464,"l":0.0000345463,"c":0.0000376055,"v":458140.3702488709,"t":1717326000}
+{"o":0.0000376055,"h":0.0000380054,"l":0.0000371841,"c":0.0000374919,"v":145868.432951551,"t":1717329600}
+{"o":0.0000374919,"h":0.0000377553,"l":0.0000343474,"c":0.0000348878,"v":650969.7449905522,"t":1717333200}
+{"o":0.0000348878,"h":0.0000352842,"l":0.0000345261,"c":0.00003481,"v":149520.221585956,"t":1717336800}
+{"o":0.00003481,"h":0.0000351909,"l":0.0000346075,"c":0.0000347783,"v":96788.077300955,"t":1717340400}
+{"o":0.0000347783,"h":0.0000353267,"l":0.0000346962,"c":0.0000352271,"v":145120.507405792,"t":1717344000}
+{"o":0.0000352271,"h":0.0000357116,"l":0.0000344398,"c":0.0000349475,"v":126943.232710645,"t":1717347600}
+{"o":0.0000349475,"h":0.0000355805,"l":0.0000345232,"c":0.0000351062,"v":135434.318723697,"t":1717351200}
+{"o":0.0000351062,"h":0.0000355076,"l":0.0000347636,"c":0.0000352895,"v":138433.351004284,"t":1717354800}
+{"o":0.0000352895,"h":0.0000357125,"l":0.0000348931,"c":0.0000350464,"v":134069.446522306,"t":1717358400}
+{"o":0.0000350464,"h":0.000035302,"l":0.0000346384,"c":0.000034947,"v":157234.218606247,"t":1717362000}
+{"o":0.000034947,"h":0.000035056,"l":0.0000340629,"c":0.0000346364,"v":277641.134473567,"t":1717365600}
+{"o":0.0000346364,"h":0.000035661,"l":0.0000345352,"c":0.0000354496,"v":230390.713106197,"t":1717369200}
+{"o":0.0000354496,"h":0.0000359538,"l":0.0000344018,"c":0.0000347282,"v":226711.228932522,"t":1717372800}
+{"o":0.0000347282,"h":0.0000349585,"l":0.0000336259,"c":0.0000339661,"v":270198.124798857,"t":1717376400}
+{"o":0.0000339661,"h":0.0000343685,"l":0.0000336896,"c":0.0000339139,"v":186234.703003447,"t":1717380000}
+{"o":0.0000339139,"h":0.0000344597,"l":0.0000338885,"c":0.0000342232,"v":160630.010614659,"t":1717383600}
+{"o":0.0000342232,"h":0.0000344776,"l":0.0000328912,"c":0.0000329861,"v":325725.4987789111,"t":1717387200}
+{"o":0.0000329861,"h":0.0000332373,"l":0.0000325928,"c":0.00003291,"v":195938.457613658,"t":1717390800}
+{"o":0.00003291,"h":0.0000337814,"l":0.0000325201,"c":0.0000335527,"v":238649.947993725,"t":1717394400}
+{"o":0.0000335527,"h":0.0000345299,"l":0.0000333313,"c":0.0000343813,"v":264415.220031383,"t":1717398000}
+{"o":0.0000343813,"h":0.0000346646,"l":0.0000337425,"c":0.0000341565,"v":169301.815152657,"t":1717401600}
+{"o":0.0000341565,"h":0.0000343947,"l":0.0000336291,"c":0.0000339643,"v":187416.27722985,"t":1717405200}
+{"o":0.0000339643,"h":0.0000345984,"l":0.0000336328,"c":0.0000344211,"v":241388.822539377,"t":1717408800}
+{"o":0.0000344211,"h":0.0000346854,"l":0.000032957,"c":0.0000332925,"v":349963.871080186,"t":1717412400}
+{"o":0.0000332925,"h":0.0000349464,"l":0.0000328627,"c":0.0000341974,"v":312330.5234429349,"t":1717416000}
+{"o":0.0000341974,"h":0.0000346369,"l":0.0000334615,"c":0.0000336632,"v":247208.787891141,"t":1717419600}
+{"o":0.0000336632,"h":0.0000343484,"l":0.0000327731,"c":0.0000334232,"v":121108.893606721,"t":1717423200}
+{"o":0.0000334232,"h":0.0000348803,"l":0.000033056,"c":0.0000343378,"v":242805.52755846,"t":1717426800}
+{"o":0.0000343378,"h":0.0000386277,"l":0.0000340909,"c":0.0000371903,"v":1042634.2160146788,"t":1717430400}
+{"o":0.0000371903,"h":0.0000381443,"l":0.0000368188,"c":0.0000377888,"v":165313.763962499,"t":1717434000}
+{"o":0.0000377888,"h":0.0000379158,"l":0.0000360702,"c":0.0000363547,"v":273189.179269929,"t":1717437600}
+{"o":0.0000363547,"h":0.0000366638,"l":0.0000343048,"c":0.0000344812,"v":425907.376121682,"t":1717441200}
+{"o":0.0002684769,"h":0.0002776255,"l":0.0002530557,"c":0.0002684769,"v":270050.348641426,"t":1710244800}
+{"o":0.0002684769,"h":0.0002807265,"l":0.00026597,"c":0.0002734096,"v":139536.028520843,"t":1710248400}
+{"o":0.0002734096,"h":0.0002777151,"l":0.0002654169,"c":0.0002715327,"v":54216.098688438,"t":1710252000}
+{"o":0.0002715327,"h":0.0003032148,"l":0.0002646862,"c":0.0002969808,"v":226583.71775607,"t":1710255600}
+{"o":0.0002969808,"h":0.0003251741,"l":0.0002740471,"c":0.0002937931,"v":585428.0153612662,"t":1710259200}
+{"o":0.0002937931,"h":0.0003964478,"l":0.0002587423,"c":0.0002741325,"v":225212.56293234,"t":1710262800}
+{"o":0.0002741325,"h":0.000285445,"l":0.0002683292,"c":0.0002808177,"v":93615.414913739,"t":1710266400}
+{"o":0.0002808177,"h":0.0003158373,"l":0.0002707277,"c":0.0002915823,"v":298370.642269793,"t":1710270000}
+{"o":0.0002915823,"h":0.0002999524,"l":0.0002891985,"c":0.0002977695,"v":131834.016134522,"t":1710273600}
+{"o":0.0002977695,"h":0.0003015729,"l":0.0002805077,"c":0.0002835218,"v":120384.362386171,"t":1710277200}
+{"o":0.0002835218,"h":0.0002958402,"l":0.0002812544,"c":0.0002931346,"v":86772.896974067,"t":1710280800}
+{"o":0.0002931346,"h":0.0003027855,"l":0.0002856705,"c":0.0002887512,"v":155468.7399302942,"t":1710284400}
+{"o":0.0002887512,"h":0.0002918707,"l":0.0002618327,"c":0.0002699489,"v":630483.1880780678,"t":1710288000}
+{"o":0.0002699489,"h":0.0002811764,"l":0.0002674381,"c":0.0002752568,"v":69519.899868257,"t":1710291600}
+{"o":0.0002752568,"h":0.0002774966,"l":0.0002713683,"c":0.0002732366,"v":16298.352903549,"t":1710295200}
+{"o":0.0002732366,"h":0.0002752776,"l":0.0002660519,"c":0.000268135,"v":48228.52217681,"t":1710298800}
+{"o":0.000268135,"h":0.0002726532,"l":0.000264064,"c":0.0002669047,"v":78470.855965363,"t":1710302400}
+{"o":0.0002669047,"h":0.000272079,"l":0.0002572245,"c":0.0002659882,"v":35600.363886502,"t":1710306000}
+{"o":0.0002659882,"h":0.000276311,"l":0.0002622294,"c":0.0002744028,"v":60707.433643626,"t":1710309600}
+{"o":0.0002744028,"h":0.0002845281,"l":0.0002606489,"c":0.0002656348,"v":153216.780248854,"t":1710313200}
+{"o":0.0002656348,"h":0.000266131,"l":0.0002561116,"c":0.0002614078,"v":61456.078698224,"t":1710316800}
+{"o":0.0002614078,"h":0.0002628664,"l":0.000247413,"c":0.000254989,"v":198339.0682673269,"t":1710320400}
+{"o":0.000254989,"h":0.0002580379,"l":0.0002360068,"c":0.0002366822,"v":221532.2079051849,"t":1710324000}
+{"o":0.0002366822,"h":0.0002421823,"l":0.0002206459,"c":0.0002225044,"v":299514.8653873729,"t":1710327600}
+{"o":0.0002225044,"h":0.0002467715,"l":0.0002026496,"c":0.0002445767,"v":745693.0142048877,"t":1710331200}
+{"o":0.0002445767,"h":0.0002723898,"l":0.0002416417,"c":0.0002687993,"v":419048.0453565687,"t":1710334800}
+{"o":0.0002687993,"h":0.0002706709,"l":0.0002550767,"c":0.0002592247,"v":224860.5985722171,"t":1710338400}
+{"o":0.0002592247,"h":0.0003087048,"l":0.0002216354,"c":0.0002672763,"v":1528452.2997180377,"t":1710342000}
+{"o":0.0002672763,"h":0.0002739431,"l":0.0002502451,"c":0.000252901,"v":269639.8606285818,"t":1710345600}
+{"o":0.000252901,"h":0.000257846,"l":0.0002422083,"c":0.0002435966,"v":121998.170404435,"t":1710349200}
+{"o":0.0002435966,"h":0.0002623909,"l":0.0002334596,"c":0.0002541735,"v":359817.1285878629,"t":1710352800}
+{"o":0.0002541735,"h":0.0002574394,"l":0.0002339324,"c":0.0002404299,"v":260645.892850504,"t":1710356400}
+{"o":0.0002404299,"h":0.0002519957,"l":0.0002335683,"c":0.0002444809,"v":239805.88247292,"t":1710360000}
+{"o":0.0002444809,"h":0.0002520492,"l":0.0002271473,"c":0.0002367378,"v":193836.086057588,"t":1710363600}
+{"o":0.0002367378,"h":0.0002571373,"l":0.0002267493,"c":0.0002448847,"v":426393.367731671,"t":1710367200}
+{"o":0.0002448847,"h":0.0002764898,"l":0.0002408524,"c":0.000269757,"v":805227.09943416,"t":1710370800}
+{"o":0.000269757,"h":0.0002860723,"l":0.0002530817,"c":0.0002661717,"v":356204.1457220229,"t":1710374400}
+{"o":0.0002661717,"h":0.0002768543,"l":0.0002570849,"c":0.0002695731,"v":167713.707787308,"t":1710378000}
+{"o":0.0002695731,"h":0.0002930137,"l":0.0002556489,"c":0.0002597063,"v":124590.067388343,"t":1710381600}
+{"o":0.0002597063,"h":0.0002680065,"l":0.0002555734,"c":0.000261754,"v":46976.476982886,"t":1710385200}
+{"o":0.000261754,"h":0.0002681417,"l":0.0002527233,"c":0.0002660171,"v":216015.2053115359,"t":1710388800}
+{"o":0.0002660171,"h":0.0002790744,"l":0.0001815381,"c":0.0001919357,"v":2235653.1741421279,"t":1710392400}
+{"o":0.0001919357,"h":0.0002376403,"l":0.0001878512,"c":0.0002325676,"v":1281075.8819792515,"t":1710396000}
+{"o":0.0002325676,"h":0.0002371759,"l":0.0002101068,"c":0.0002194531,"v":524152.294514932,"t":1710399600}
+{"o":0.0002194531,"h":0.0002321513,"l":0.0002169663,"c":0.0002305268,"v":237154.0959063379,"t":1710403200}
+{"o":0.0002305268,"h":0.0002329205,"l":0.0002210526,"c":0.0002261914,"v":81847.537785113,"t":1710406800}
+{"o":0.0002261914,"h":0.0002380943,"l":0.0002203906,"c":0.0002228711,"v":51150.758669199,"t":1710410400}
+{"o":0.0002228711,"h":0.0002301868,"l":0.0002061158,"c":0.0002232369,"v":396481.2169244071,"t":1710414000}
+{"o":0.0002232369,"h":0.0002421977,"l":0.0002176019,"c":0.0002275711,"v":323241.9063057131,"t":1710417600}
+{"o":0.0002275711,"h":0.0002451784,"l":0.0001945329,"c":0.0002097139,"v":622126.4401049571,"t":1710421200}
+{"o":0.0002097139,"h":0.0002137494,"l":0.0001757221,"c":0.0001783762,"v":1281640.7436891829,"t":1710424800}
+{"o":0.0001783762,"h":0.0001917726,"l":0.0001615979,"c":0.0001889183,"v":756560.3064191887,"t":1710428400}
+{"o":0.0001889183,"h":0.0001949378,"l":0.0001526739,"c":0.0001564635,"v":1296301.1772779522,"t":1710432000}
+{"o":0.0001564635,"h":0.0001756341,"l":0.0001461588,"c":0.0001598236,"v":1529826.8567485507,"t":1710435600}
+{"o":0.0001598236,"h":0.0001664262,"l":0.000136876,"c":0.0001428671,"v":1057469.8245609447,"t":1710439200}
+{"o":0.0001428671,"h":0.0002138948,"l":0.000140468,"c":0.000192852,"v":1565023.4143626511,"t":1710442800}
+{"o":0.000192852,"h":0.0001961329,"l":0.000181756,"c":0.0001830224,"v":195721.2856214959,"t":1710446400}
+{"o":0.0001830224,"h":0.0001882008,"l":0.0001786896,"c":0.0001810756,"v":129868.0907505101,"t":1710450000}
+{"o":0.0001810756,"h":0.0001865867,"l":0.0001751381,"c":0.0001795032,"v":214046.795256369,"t":1710453600}
+{"o":0.0001795032,"h":0.0001832214,"l":0.0001727044,"c":0.0001772069,"v":137429.718108271,"t":1710457200}
+{"o":0.0001772069,"h":0.0001822982,"l":0.0001724867,"c":0.0001740858,"v":135768.7981906109,"t":1710460800}
+{"o":0.0001740858,"h":0.0001792273,"l":0.000153667,"c":0.0001562172,"v":489307.867906994,"t":1710464400}
+{"o":0.0001562172,"h":0.0001634751,"l":0.000137538,"c":0.0001463567,"v":547040.7965932871,"t":1710468000}
+{"o":0.0001463567,"h":0.000156847,"l":0.0001196648,"c":0.0001424304,"v":1525171.0893305629,"t":1710471600}
+{"o":0.0001424304,"h":0.0001541286,"l":0.0001388766,"c":0.0001453333,"v":487162.2157417231,"t":1710475200}
+{"o":0.0001453333,"h":0.0001493842,"l":0.0001341939,"c":0.0001385921,"v":209917.6899350439,"t":1710478800}
+{"o":0.0001385921,"h":0.0001498507,"l":0.0001309065,"c":0.0001442811,"v":233589.75203784,"t":1710482400}
+{"o":0.0001442811,"h":0.0001535408,"l":0.0001415399,"c":0.0001493597,"v":314774.467657612,"t":1710486000}
+{"o":0.0001493597,"h":0.0001594089,"l":0.0001362656,"c":0.0001442854,"v":395612.6212061923,"t":1710489600}
+{"o":0.0001442854,"h":0.0001486692,"l":0.0001141474,"c":0.0001148899,"v":1626541.9162386092,"t":1710493200}
+{"o":0.0001148899,"h":0.0001494661,"l":0.0001101384,"c":0.0001380557,"v":1583539.0200913229,"t":1710496800}
+{"o":0.0001380557,"h":0.0001436741,"l":0.000136016,"c":0.0001390806,"v":185354.854975921,"t":1710500400}
+{"o":0.0001390806,"h":0.0001406388,"l":0.0001303738,"c":0.0001339391,"v":198636.0607788699,"t":1710504000}
+{"o":0.0001339391,"h":0.0001439269,"l":0.0001247239,"c":0.0001349821,"v":88038.920270411,"t":1710507600}
+{"o":0.0001349821,"h":0.000137843,"l":0.0001307672,"c":0.0001347771,"v":166090.893330562,"t":1710511200}
+{"o":0.0001347771,"h":0.0001385194,"l":0.0001300775,"c":0.0001323432,"v":175098.9867952849,"t":1710514800}
+{"o":0.0001323432,"h":0.000136299,"l":0.0001242571,"c":0.0001279622,"v":264937.8935385621,"t":1710518400}
+{"o":0.0001279622,"h":0.0001314837,"l":0.0001247131,"c":0.0001285538,"v":100753.124489279,"t":1710522000}
+{"o":0.0001285538,"h":0.0001320396,"l":0.0001196502,"c":0.0001269518,"v":408836.714008862,"t":1710525600}
+{"o":0.0001269518,"h":0.0001308448,"l":0.0001176999,"c":0.000122004,"v":210063.228336365,"t":1710529200}
+{"o":0.000122004,"h":0.0001273797,"l":0.0001151477,"c":0.0001198889,"v":192271.872663875,"t":1710532800}
+{"o":0.0001198889,"h":0.0001232878,"l":0.0001179745,"c":0.0001211829,"v":52902.285062225,"t":1710536400}
+{"o":0.0001211829,"h":0.0001258888,"l":0.000117589,"c":0.0001217788,"v":97309.720823186,"t":1710540000}
+{"o":0.0001217788,"h":0.0001284203,"l":0.0001208261,"c":0.0001243457,"v":340842.9857070469,"t":1710543600}
+{"o":0.0001243457,"h":0.0001443362,"l":0.0001237992,"c":0.0001432084,"v":731841.5603293332,"t":1710547200}
+{"o":0.0001432084,"h":0.0001451801,"l":0.0001344161,"c":0.00014098,"v":369848.9791620199,"t":1710550800}
+{"o":0.00014098,"h":0.0001482719,"l":0.0001399844,"c":0.0001454162,"v":141728.799860555,"t":1710554400}
+{"o":0.0001454162,"h":0.000150532,"l":0.0001415977,"c":0.0001441751,"v":265712.222193729,"t":1710558000}
+{"o":0.0001441751,"h":0.0001492394,"l":0.0001380083,"c":0.0001394927,"v":407372.3742348148,"t":1710561600}
+{"o":0.0001394927,"h":0.0001437768,"l":0.000132358,"c":0.0001386593,"v":198499.49435004,"t":1710565200}
+{"o":0.0001386593,"h":0.0001421723,"l":0.0001334993,"c":0.0001365638,"v":196653.828160975,"t":1710568800}
+{"o":0.0001365638,"h":0.0001386625,"l":0.0001306952,"c":0.0001345833,"v":322160.9140943189,"t":1710572400}
+{"o":0.0001345833,"h":0.0001412135,"l":0.0001329309,"c":0.0001394483,"v":221004.412942939,"t":1710576000}
+{"o":0.0001394483,"h":0.0001468863,"l":0.0001373318,"c":0.0001429405,"v":489884.811231868,"t":1710579600}
+{"o":0.0001429405,"h":0.0001437612,"l":0.0001323393,"c":0.0001373787,"v":408179.4851320548,"t":1710583200}
+{"o":0.0001373787,"h":0.0001420402,"l":0.0001305724,"c":0.0001342271,"v":104902.438075759,"t":1710586800}
+{"o":0.0001342271,"h":0.0001376519,"l":0.0001181641,"c":0.0001214349,"v":633206.1579630385,"t":1710590400}
+{"o":0.0001214349,"h":0.0001247132,"l":0.0001165987,"c":0.0001195195,"v":135083.302417806,"t":1710594000}
+{"o":0.0001195195,"h":0.000125121,"l":0.0001148146,"c":0.0001220176,"v":596304.4681467413,"t":1710597600}
+{"o":0.0001220176,"h":0.0001305343,"l":0.0001186828,"c":0.0001235987,"v":788670.1325720171,"t":1710601200}
+{"o":0.0001235987,"h":0.0001370574,"l":0.0001174262,"c":0.0001338281,"v":829114.2504873497,"t":1710604800}
+{"o":0.0001338281,"h":0.0001424871,"l":0.00013112,"c":0.0001368139,"v":218231.4168991039,"t":1710608400}
+{"o":0.0001368139,"h":0.0001454313,"l":0.000117321,"c":0.000122173,"v":589250.1750402896,"t":1710612000}
+{"o":0.000122173,"h":0.0001443846,"l":0.000120055,"c":0.0001302774,"v":1243975.6628778661,"t":1710615600}
+{"o":0.0001302774,"h":0.0001435433,"l":0.0001208671,"c":0.0001340667,"v":746628.0642130753,"t":1710619200}
+{"o":0.0001340667,"h":0.0001394983,"l":0.0001253276,"c":0.0001307871,"v":181562.645145633,"t":1710622800}
+{"o":0.0001307871,"h":0.000136538,"l":0.0001242371,"c":0.0001285609,"v":261814.6680997609,"t":1710626400}
+{"o":0.0001285609,"h":0.0001337479,"l":0.0001235881,"c":0.0001296932,"v":340063.1514081099,"t":1710630000}
+{"o":0.0001296932,"h":0.0001360656,"l":0.0001246391,"c":0.0001311662,"v":159446.1921527251,"t":1710633600}
+{"o":0.0001311662,"h":0.0001380235,"l":0.0001234531,"c":0.0001311709,"v":599327.3972646323,"t":1710637200}
+{"o":0.0001311709,"h":0.0001350868,"l":0.0001278917,"c":0.0001311326,"v":195146.022150785,"t":1710640800}
+{"o":0.0001311326,"h":0.0001463079,"l":0.0001274475,"c":0.0001357396,"v":625558.3025235289,"t":1710644400}
+{"o":0.0001357396,"h":0.0001488169,"l":0.0001311081,"c":0.0001413465,"v":533057.1785017559,"t":1710648000}
+{"o":0.0001413465,"h":0.0001936457,"l":0.0001381635,"c":0.0001557092,"v":1668979.5493467771,"t":1710651600}
+{"o":0.0001557092,"h":0.000160298,"l":0.0001491837,"c":0.0001549718,"v":60115.882532916,"t":1710655200}
+{"o":0.0001549718,"h":0.0001594325,"l":0.0001326373,"c":0.0001369388,"v":753473.2159762282,"t":1710658800}
+{"o":0.0001369388,"h":0.0001584451,"l":0.0001315015,"c":0.0001514262,"v":562127.0550533434,"t":1710662400}
+{"o":0.0001514262,"h":0.0001666498,"l":0.0001494918,"c":0.0001568245,"v":826621.9800292762,"t":1710666000}
+{"o":0.0001568245,"h":0.0001594299,"l":0.000149547,"c":0.000153018,"v":237015.0494978001,"t":1710669600}
+{"o":0.000153018,"h":0.0001634645,"l":0.0001453323,"c":0.000162934,"v":601375.925357201,"t":1710673200}
+{"o":0.000162934,"h":0.0001744488,"l":0.0001580562,"c":0.0001705497,"v":594773.4984929825,"t":1710676800}
+{"o":0.0001705497,"h":0.0001722734,"l":0.0001559252,"c":0.0001587159,"v":959437.8283028379,"t":1710680400}
+{"o":0.0001587159,"h":0.0001614253,"l":0.0001493016,"c":0.0001517524,"v":247187.1583060289,"t":1710684000}
+{"o":0.0001517524,"h":0.0001536253,"l":0.00014478,"c":0.000149124,"v":192847.3950827131,"t":1710687600}
+{"o":0.000149124,"h":0.0001662366,"l":0.0001482624,"c":0.0001641817,"v":741120.9881743089,"t":1710691200}
+{"o":0.0001641817,"h":0.0001648591,"l":0.0001516901,"c":0.0001543589,"v":235067.7317144351,"t":1710694800}
+{"o":0.0001543589,"h":0.0001586667,"l":0.0001514103,"c":0.0001539737,"v":105494.887335878,"t":1710698400}
+{"o":0.0001539737,"h":0.0001556851,"l":0.0001518501,"c":0.0001532715,"v":71843.071299273,"t":1710702000}
+{"o":0.0001532715,"h":0.000156146,"l":0.000146075,"c":0.0001484848,"v":235950.2130473571,"t":1710705600}
+{"o":0.0001484848,"h":0.0001582646,"l":0.0001473223,"c":0.0001562007,"v":287781.1024760551,"t":1710709200}
+{"o":0.0001562007,"h":0.0001697749,"l":0.0001495817,"c":0.0001597301,"v":305118.17544039,"t":1710712800}
+{"o":0.0001597301,"h":0.0001659504,"l":0.0001575611,"c":0.0001613697,"v":126749.661524928,"t":1710716400}
+{"o":0.0001613697,"h":0.0001687547,"l":0.0001535013,"c":0.0001587073,"v":222333.092726404,"t":1710720000}
+{"o":0.0001587073,"h":0.0001644844,"l":0.0001539045,"c":0.0001561648,"v":241643.347959548,"t":1710723600}
+{"o":0.0001561648,"h":0.0001739641,"l":0.0001523418,"c":0.0001699422,"v":457318.0247943625,"t":1710727200}
+{"o":0.0001699422,"h":0.0001816396,"l":0.0001674413,"c":0.0001782744,"v":246343.3632068341,"t":1710730800}
+{"o":0.0001782744,"h":0.0002075773,"l":0.000173944,"c":0.0001820678,"v":1152465.9152568385,"t":1710734400}
+{"o":0.0001820678,"h":0.0001866762,"l":0.0001793253,"c":0.0001838046,"v":99289.2282013611,"t":1710738000}
+{"o":0.0001838046,"h":0.0001867317,"l":0.0001723428,"c":0.000176621,"v":269645.191508961,"t":1710741600}
+{"o":0.000176621,"h":0.0001859723,"l":0.0001728707,"c":0.0001800066,"v":93370.730300142,"t":1710745200}
+{"o":0.0001800066,"h":0.000184085,"l":0.0001493336,"c":0.0001574465,"v":693315.8433711465,"t":1710748800}
+{"o":0.0001574465,"h":0.0001596011,"l":0.0001473169,"c":0.0001528467,"v":222596.909622009,"t":1710752400}
+{"o":0.0001528467,"h":0.000154632,"l":0.0001372698,"c":0.0001407369,"v":505062.3514282793,"t":1710756000}
+{"o":0.0001407369,"h":0.0001430916,"l":0.0001341218,"c":0.0001373361,"v":246805.468165621,"t":1710759600}
+{"o":0.0001373361,"h":0.0001415763,"l":0.0001357291,"c":0.0001387618,"v":142355.825681125,"t":1710763200}
+{"o":0.0001387618,"h":0.0001451444,"l":0.0001319815,"c":0.0001361239,"v":151957.220043852,"t":1710766800}
+{"o":0.0001361239,"h":0.0001405316,"l":0.0001233435,"c":0.0001348478,"v":116071.713348674,"t":1710770400}
+{"o":0.0001348478,"h":0.0001454003,"l":0.0001236957,"c":0.0001247774,"v":533222.3810991732,"t":1710774000}
+{"o":0.0001247774,"h":0.0001331917,"l":0.0001099304,"c":0.000125039,"v":88452.17993768,"t":1710777600}
+{"o":0.000125039,"h":0.0001277737,"l":0.0001192079,"c":0.0001259987,"v":269469.3556659071,"t":1710781200}
+{"o":0.0001259987,"h":0.0001383084,"l":0.0001240276,"c":0.0001359936,"v":493072.4327817449,"t":1710784800}
+{"o":0.0001359936,"h":0.0001387291,"l":0.0001327112,"c":0.0001364597,"v":99970.99767211,"t":1710788400}
+{"o":0.0001364597,"h":0.0001379644,"l":0.000130404,"c":0.0001327023,"v":125539.268026063,"t":1710792000}
+{"o":0.0001327023,"h":0.0001358079,"l":0.0001296556,"c":0.0001331772,"v":14627.815811239,"t":1710795600}
+{"o":0.0001331772,"h":0.0001365448,"l":0.0001249698,"c":0.0001285448,"v":135536.424055052,"t":1710799200}
+{"o":0.0001285448,"h":0.0001305025,"l":0.0001246474,"c":0.0001274452,"v":106769.941090412,"t":1710802800}
+{"o":0.0001274452,"h":0.0001316475,"l":0.0001142682,"c":0.0001181413,"v":474555.9260135479,"t":1710806400}
+{"o":0.0001181413,"h":0.0001240864,"l":0.0001116272,"c":0.000117876,"v":112059.569605252,"t":1710810000}
+{"o":0.000117876,"h":0.0001219273,"l":0.0000774748,"c":0.0000913134,"v":3628927.2900409666,"t":1710813600}
+{"o":0.0000913134,"h":0.000099465,"l":0.0000888097,"c":0.0000944031,"v":658547.4317985041,"t":1710817200}
+{"o":0.0000944031,"h":0.0000955325,"l":0.0000898324,"c":0.0000930416,"v":85635.476115599,"t":1710820800}
+{"o":0.0000930416,"h":0.0000999637,"l":0.000089181,"c":0.0000955446,"v":592483.4327867508,"t":1710824400}
+{"o":0.0000955446,"h":0.0000984404,"l":0.0000836103,"c":0.0000883882,"v":467567.8181265632,"t":1710828000}
+{"o":0.0000883882,"h":0.0001073599,"l":0.0000855887,"c":0.0001030431,"v":795249.2285200872,"t":1710831600}
+{"o":0.0001030431,"h":0.0001177352,"l":0.0001004506,"c":0.0001065297,"v":533176.7472340588,"t":1710835200}
+{"o":0.0001065297,"h":0.0001105678,"l":0.0001014086,"c":0.0001048893,"v":145276.219390783,"t":1710838800}
+{"o":0.0001048893,"h":0.0001090985,"l":0.0001001728,"c":0.0001062088,"v":272947.37748051,"t":1710842400}
+{"o":0.0001062088,"h":0.0001114046,"l":0.0001026949,"c":0.0001064876,"v":149158.116809523,"t":1710846000}
+{"o":0.0001064876,"h":0.0001124017,"l":0.0001001008,"c":0.0001078498,"v":72275.587947715,"t":1710849600}
+{"o":0.0001078498,"h":0.00011051,"l":0.0001051675,"c":0.0001070822,"v":92326.199824743,"t":1710853200}
+{"o":0.0001070822,"h":0.0001098802,"l":0.0001025502,"c":0.0001051496,"v":129184.850183882,"t":1710856800}
+{"o":0.0001051496,"h":0.0001087104,"l":0.000095814,"c":0.0001036026,"v":519469.5787273871,"t":1710860400}
+{"o":0.0001036026,"h":0.0001059116,"l":0.0001002863,"c":0.0001029487,"v":130021.12890955,"t":1710864000}
+{"o":0.0001029487,"h":0.0001080305,"l":0.0001014939,"c":0.0001061318,"v":345070.5069172311,"t":1710867600}
+{"o":0.0001061318,"h":0.0001091463,"l":0.0001032016,"c":0.000105711,"v":189847.6370532301,"t":1710871200}
+{"o":0.000105711,"h":0.0001089742,"l":0.0001024171,"c":0.0001041289,"v":195812.609532504,"t":1710874800}
+{"o":0.0001041289,"h":0.0001089435,"l":0.0000995126,"c":0.0001044916,"v":141959.88254476,"t":1710878400}
+{"o":0.0001044916,"h":0.0001091698,"l":0.0001028157,"c":0.0001058783,"v":143371.678374907,"t":1710882000}
+{"o":0.0001058783,"h":0.0001117541,"l":0.0001004142,"c":0.0001037997,"v":68785.996844476,"t":1710885600}
+{"o":0.0001037997,"h":0.0001095713,"l":0.0001004033,"c":0.0001046422,"v":51607.495486487,"t":1710889200}
+{"o":0.0001046422,"h":0.0001097395,"l":0.0001005315,"c":0.0001056744,"v":154229.90379855,"t":1710892800}
+{"o":0.0001056744,"h":0.0001094179,"l":0.0000990838,"c":0.0001017794,"v":137426.496891483,"t":1710896400}
+{"o":0.0001017794,"h":0.0001044852,"l":0.000098817,"c":0.0001002738,"v":155242.8681044061,"t":1710900000}
+{"o":0.0001002738,"h":0.0001044624,"l":0.000096417,"c":0.000100439,"v":109832.786885755,"t":1710903600}
+{"o":0.000100439,"h":0.0001030809,"l":0.0000974812,"c":0.0000996944,"v":31933.152020172,"t":1710907200}
+{"o":0.0000996944,"h":0.0001035738,"l":0.0000969181,"c":0.0001004774,"v":83375.453328669,"t":1710910800}
+{"o":0.0001004774,"h":0.0001016746,"l":0.0000976861,"c":0.0000985086,"v":92750.245726288,"t":1710914400}
+{"o":0.0000985086,"h":0.0001038684,"l":0.0000944895,"c":0.0001002612,"v":90214.731872859,"t":1710918000}
+{"o":0.0001002612,"h":0.0001036122,"l":0.0000971241,"c":0.0001015819,"v":35048.009578761,"t":1710921600}
+{"o":0.0001015819,"h":0.0001035158,"l":0.000100271,"c":0.0001015509,"v":85161.983071559,"t":1710925200}
+{"o":0.0001015509,"h":0.0001029922,"l":0.0001004044,"c":0.0001008846,"v":30930.125658206,"t":1710928800}
+{"o":0.0001008846,"h":0.0001058111,"l":0.0000987754,"c":0.0001032281,"v":121906.382260989,"t":1710932400}
+{"o":0.0001032281,"h":0.0001059037,"l":0.0001004135,"c":0.0001029584,"v":86503.774514209,"t":1710936000}
+{"o":0.0001029584,"h":0.0001051406,"l":0.0001004397,"c":0.0001029152,"v":28464.103859967,"t":1710939600}
+{"o":0.0001029152,"h":0.0001054232,"l":0.000099842,"c":0.0001032141,"v":115295.161686311,"t":1710943200}
+{"o":0.0001032141,"h":0.0001062404,"l":0.0000991021,"c":0.0001025536,"v":38703.985392484,"t":1710946800}
+{"o":0.0001025536,"h":0.0001057466,"l":0.0000977046,"c":0.0001010291,"v":37499.019937931,"t":1710950400}
+{"o":0.0001010291,"h":0.000102006,"l":0.0000697941,"c":0.0000820636,"v":3015133.0434085252,"t":1710954000}
+{"o":0.0000820636,"h":0.0000896998,"l":0.000076564,"c":0.0000839287,"v":201900.559766455,"t":1710957600}
+{"o":0.0000839287,"h":0.0000874039,"l":0.0000829914,"c":0.0000857686,"v":241620.388203863,"t":1710961200}
+{"o":0.0000857686,"h":0.0001019229,"l":0.0000829717,"c":0.0000992176,"v":1123615.6240886659,"t":1710964800}
+{"o":0.0000992176,"h":0.0001551404,"l":0.0000950282,"c":0.0001331209,"v":2849339.3253130834,"t":1710968400}
+{"o":0.0001331209,"h":0.0001392346,"l":0.0001241434,"c":0.0001291897,"v":705824.5053548173,"t":1710972000}
+{"o":0.0001291897,"h":0.0001313839,"l":0.0001205532,"c":0.0001294868,"v":527113.8361314371,"t":1710975600}
+{"o":0.0001294868,"h":0.000131209,"l":0.0001238141,"c":0.0001257602,"v":223658.435199699,"t":1710979200}
+{"o":0.0001257602,"h":0.0001291073,"l":0.0001248973,"c":0.0001269222,"v":81448.210784115,"t":1710982800}
+{"o":0.0001269222,"h":0.0001450406,"l":0.0001123853,"c":0.000120139,"v":1908444.848731671,"t":1710986400}
+{"o":0.000120139,"h":0.0001216841,"l":0.0001101796,"c":0.000114007,"v":366468.5454447598,"t":1710990000}
+{"o":0.000114007,"h":0.0001170275,"l":0.0001076479,"c":0.0001099697,"v":298739.627194117,"t":1710993600}
+{"o":0.0001099697,"h":0.000112161,"l":0.0001064127,"c":0.0001080792,"v":56367.508702155,"t":1710997200}
+{"o":0.0001080792,"h":0.0001121114,"l":0.0001062361,"c":0.0001093192,"v":64148.270582833,"t":1711000800}
+{"o":0.0001093192,"h":0.0001106423,"l":0.0001056895,"c":0.0001075627,"v":113384.21252519,"t":1711004400}
+{"o":0.0001075627,"h":0.0001093856,"l":0.0001059916,"c":0.0001089293,"v":33325.584521726,"t":1711008000}
+{"o":0.0001089293,"h":0.0001098951,"l":0.0000921732,"c":0.0000938812,"v":754600.146153879,"t":1711011600}
+{"o":0.0000938812,"h":0.0001061086,"l":0.0000918329,"c":0.0001041537,"v":764402.4143004039,"t":1711015200}
+{"o":0.0001041537,"h":0.0001050641,"l":0.0001001914,"c":0.0001014363,"v":141898.075014816,"t":1711018800}
+{"o":0.0001014363,"h":0.0001019977,"l":0.0000997377,"c":0.0001005747,"v":22185.395494107,"t":1711022400}
+{"o":0.0001005747,"h":0.0001060843,"l":0.0000994003,"c":0.0001050199,"v":163883.943024799,"t":1711026000}
+{"o":0.0001050199,"h":0.0001138922,"l":0.000103133,"c":0.000110859,"v":1030935.7827203706,"t":1711029600}
+{"o":0.000110859,"h":0.0001418602,"l":0.000109403,"c":0.0001344837,"v":1838111.8821518528,"t":1711033200}
+{"o":0.0001344837,"h":0.0001486857,"l":0.0001304108,"c":0.0001368721,"v":1008119.4826088797,"t":1711036800}
+{"o":0.0001368721,"h":0.0001423813,"l":0.0001210938,"c":0.0001266081,"v":646761.7121800921,"t":1711040400}
+{"o":0.0001266081,"h":0.0001300951,"l":0.0001225861,"c":0.0001286897,"v":116894.096204159,"t":1711044000}
+{"o":0.0001286897,"h":0.0001298696,"l":0.0001241612,"c":0.0001251411,"v":81099.537205801,"t":1711047600}
+{"o":0.0001251411,"h":0.0001292739,"l":0.0001217932,"c":0.0001247625,"v":122292.001775982,"t":1711051200}
+{"o":0.0001247625,"h":0.000126209,"l":0.0001193484,"c":0.0001208986,"v":183116.6384817949,"t":1711054800}
+{"o":0.0001208986,"h":0.0001239637,"l":0.0001180547,"c":0.000122654,"v":266248.360074539,"t":1711058400}
+{"o":0.000122654,"h":0.0001246246,"l":0.0001208813,"c":0.0001211618,"v":93619.079215829,"t":1711062000}
+{"o":0.0001211618,"h":0.0001241457,"l":0.0001195772,"c":0.0001220807,"v":56642.136715262,"t":1711065600}
+{"o":0.0001220807,"h":0.0001253013,"l":0.0001179784,"c":0.0001216623,"v":69378.233780865,"t":1711069200}
+{"o":0.0001216623,"h":0.0001219742,"l":0.0001177199,"c":0.000118294,"v":104023.6182201441,"t":1711072800}
+{"o":0.000118294,"h":0.0001199033,"l":0.0001136948,"c":0.0001162552,"v":182824.820634281,"t":1711076400}
+{"o":0.0001162552,"h":0.0001191508,"l":0.0001156379,"c":0.0001179637,"v":87365.622904397,"t":1711080000}
+{"o":0.0001179637,"h":0.0001200414,"l":0.0001172122,"c":0.0001187101,"v":95150.449151992,"t":1711083600}
+{"o":0.0001187101,"h":0.000130929,"l":0.0001179207,"c":0.0001290401,"v":555649.0851091074,"t":1711087200}
+{"o":0.0001290401,"h":0.0001367791,"l":0.0001288602,"c":0.0001350767,"v":324541.6351376279,"t":1711090800}
+{"o":0.0001350767,"h":0.0001383221,"l":0.0001306666,"c":0.0001328422,"v":56931.868856674,"t":1711094400}
+{"o":0.0001328422,"h":0.0001357027,"l":0.000131763,"c":0.0001351128,"v":57624.91649224,"t":1711098000}
+{"o":0.0001351128,"h":0.0001370927,"l":0.0001317486,"c":0.0001335435,"v":134334.024208546,"t":1711101600}
+{"o":0.0001335435,"h":0.0001359699,"l":0.0001282704,"c":0.0001308351,"v":99799.987419441,"t":1711105200}
+{"o":0.0001308351,"h":0.0001324137,"l":0.0001254667,"c":0.0001263294,"v":167022.630422042,"t":1711108800}
+{"o":0.0001263294,"h":0.0001302851,"l":0.0001218003,"c":0.0001254774,"v":85833.501226457,"t":1711112400}
+{"o":0.0001254774,"h":0.0001276119,"l":0.0001087047,"c":0.0001112688,"v":862882.5646234923,"t":1711116000}
+{"o":0.0001112688,"h":0.0001152417,"l":0.0001081816,"c":0.0001111145,"v":87409.436406685,"t":1711119600}
+{"o":0.0001111145,"h":0.0001132945,"l":0.0001087534,"c":0.0001110376,"v":41461.953343312,"t":1711123200}
+{"o":0.0001110376,"h":0.0001113967,"l":0.0001086487,"c":0.0001086838,"v":49597.450737251,"t":1711126800}
+{"o":0.0001086838,"h":0.0001102751,"l":0.0001079021,"c":0.0001091528,"v":91874.217083818,"t":1711130400}
+{"o":0.0001091528,"h":0.0001101893,"l":0.0001014412,"c":0.0001042957,"v":309537.557853937,"t":1711134000}
+{"o":0.0001042957,"h":0.0001058083,"l":0.0000808187,"c":0.0000975726,"v":2603734.5331268911,"t":1711137600}
+{"o":0.0000975726,"h":0.0000995122,"l":0.0000909728,"c":0.0000928141,"v":337283.621177015,"t":1711141200}
+{"o":0.0000928141,"h":0.000097461,"l":0.0000922443,"c":0.0000957892,"v":218336.1365230469,"t":1711144800}
+{"o":0.0000957892,"h":0.000100699,"l":0.0000931461,"c":0.0000974637,"v":262318.3781627711,"t":1711148400}
+{"o":0.0000974637,"h":0.0001003175,"l":0.0000961156,"c":0.0000971695,"v":84013.966720712,"t":1711152000}
+{"o":0.0000971695,"h":0.0000986494,"l":0.0000940549,"c":0.0000955945,"v":128606.364237109,"t":1711155600}
+{"o":0.0000955945,"h":0.0000970047,"l":0.0000919515,"c":0.0000940417,"v":141390.665810679,"t":1711159200}
+{"o":0.0000940417,"h":0.0000966271,"l":0.0000914428,"c":0.0000942489,"v":54471.981711554,"t":1711162800}
+{"o":0.0000942489,"h":0.0000955603,"l":0.0000935513,"c":0.0000947347,"v":31852.42152354,"t":1711166400}
+{"o":0.0000947347,"h":0.0000956504,"l":0.0000919876,"c":0.0000927201,"v":102332.098075028,"t":1711170000}
+{"o":0.0000927201,"h":0.0000963461,"l":0.0000912882,"c":0.0000951425,"v":84805.01567396,"t":1711173600}
+{"o":0.0000951425,"h":0.0000975238,"l":0.0000932829,"c":0.000095455,"v":20685.79798913,"t":1711177200}
+{"o":0.000095455,"h":0.0000970455,"l":0.0000941243,"c":0.0000959785,"v":84433.503215679,"t":1711180800}
+{"o":0.0000959785,"h":0.0001115333,"l":0.0000957885,"c":0.0001096637,"v":1032243.7788735463,"t":1711184400}
+{"o":0.0001096637,"h":0.0001116062,"l":0.000101979,"c":0.0001033001,"v":356164.66009994,"t":1711188000}
+{"o":0.0001033001,"h":0.0001034875,"l":0.0000886464,"c":0.0000940141,"v":1795711.5333362282,"t":1711191600}
+{"o":0.0000940141,"h":0.0000957883,"l":0.0000924149,"c":0.0000946848,"v":94260.707927725,"t":1711195200}
+{"o":0.0000946848,"h":0.0000969625,"l":0.0000937406,"c":0.0000960015,"v":102223.517911292,"t":1711198800}
+{"o":0.0000960015,"h":0.0001003196,"l":0.000094042,"c":0.0000984892,"v":150620.326477955,"t":1711202400}
+{"o":0.0000984892,"h":0.0001199108,"l":0.0000978138,"c":0.0001177519,"v":1901599.262842017,"t":1711206000}
+{"o":0.0001177519,"h":0.0001307426,"l":0.0001160589,"c":0.0001288519,"v":718026.1198285901,"t":1711209600}
+{"o":0.0001288519,"h":0.0001310597,"l":0.0001223662,"c":0.0001228741,"v":293043.6298208446,"t":1711213200}
+{"o":0.0001228741,"h":0.0001231125,"l":0.0001140295,"c":0.0001185209,"v":628960.1304748188,"t":1711216800}
+{"o":0.0001185209,"h":0.0001203147,"l":0.0001146415,"c":0.0001201035,"v":182336.327829817,"t":1711220400}
+{"o":0.0001201035,"h":0.0001213918,"l":0.0001173785,"c":0.0001190262,"v":44466.462839302,"t":1711224000}
+{"o":0.0001190262,"h":0.0001206403,"l":0.0001165731,"c":0.000119235,"v":51630.252116067,"t":1711227600}
+{"o":0.000119235,"h":0.0001196997,"l":0.0001169704,"c":0.0001184448,"v":92888.633882861,"t":1711231200}
+{"o":0.0001184448,"h":0.0001202599,"l":0.0001080405,"c":0.0001096925,"v":375186.1775611141,"t":1711234800}
+{"o":0.0001096925,"h":0.000111695,"l":0.0001028468,"c":0.0001052209,"v":475986.9729221892,"t":1711238400}
+{"o":0.0001052209,"h":0.0001072593,"l":0.0001049368,"c":0.0001063719,"v":94367.538174689,"t":1711242000}
+{"o":0.0001063719,"h":0.0001076174,"l":0.0001045047,"c":0.000105638,"v":35141.030798859,"t":1711245600}
+{"o":0.000105638,"h":0.0001077669,"l":0.000104025,"c":0.0001058797,"v":72301.11763944,"t":1711249200}
+{"o":0.0001058797,"h":0.0001062333,"l":0.0001044446,"c":0.0001046037,"v":34136.326414448,"t":1711252800}
+{"o":0.0001046037,"h":0.0001062883,"l":0.0001038457,"c":0.000104364,"v":43014.77756265,"t":1711256400}
+{"o":0.000104364,"h":0.0001054473,"l":0.0001032841,"c":0.0001046993,"v":17983.920732265,"t":1711260000}
+{"o":0.0001046993,"h":0.0001050977,"l":0.000102704,"c":0.0001034713,"v":37762.011230981,"t":1711263600}
+{"o":0.0001034713,"h":0.0001090857,"l":0.0001007311,"c":0.0001025859,"v":558949.799218157,"t":1711267200}
+{"o":0.0001025859,"h":0.0001059472,"l":0.0001024268,"c":0.0001052793,"v":78052.199848545,"t":1711270800}
+{"o":0.0001052793,"h":0.0001081665,"l":0.0001045269,"c":0.0001075707,"v":134196.268960728,"t":1711274400}
+{"o":0.0001075707,"h":0.0001089124,"l":0.0001067188,"c":0.0001078417,"v":39072.703408781,"t":1711278000}
+{"o":0.0001078417,"h":0.000113913,"l":0.0001063249,"c":0.0001110219,"v":422925.1833090169,"t":1711281600}
+{"o":0.0001110219,"h":0.0001123412,"l":0.0001093888,"c":0.0001112297,"v":54182.081813329,"t":1711285200}
+{"o":0.0001112297,"h":0.0001128132,"l":0.0001021236,"c":0.0001053067,"v":399784.2865681589,"t":1711288800}
+{"o":0.0001053067,"h":0.0001063603,"l":0.000104276,"c":0.0001053985,"v":10780.815942662,"t":1711292400}
+{"o":0.0001053985,"h":0.0001080744,"l":0.000103055,"c":0.0001077124,"v":201537.571283506,"t":1711296000}
+{"o":0.0001077124,"h":0.0001090566,"l":0.0001061299,"c":0.0001077635,"v":26852.944031434,"t":1711299600}
+{"o":0.0001077635,"h":0.0001087863,"l":0.0001058528,"c":0.0001068395,"v":11998.628182666,"t":1711303200}
+{"o":0.0001068395,"h":0.0001073912,"l":0.0001064543,"c":0.0001071926,"v":368.615558921,"t":1711306800}
+{"o":0.0001071926,"h":0.0001135476,"l":0.0001046615,"c":0.0001109951,"v":248758.0970091419,"t":1711310400}
+{"o":0.0001109951,"h":0.0001142176,"l":0.0000998456,"c":0.0001023334,"v":848026.4077479794,"t":1711314000}
+{"o":0.0001023334,"h":0.0001064195,"l":0.0001004191,"c":0.0001039083,"v":130981.479142984,"t":1711317600}
+{"o":0.0001039083,"h":0.0001076495,"l":0.0001013827,"c":0.0001045994,"v":577618.013400215,"t":1711321200}
+{"o":0.0001045994,"h":0.0001084945,"l":0.0000966627,"c":0.0000985618,"v":760503.9478251971,"t":1711324800}
+{"o":0.0000985618,"h":0.000098711,"l":0.0000922914,"c":0.0000930904,"v":477160.0901288434,"t":1711328400}
+{"o":0.0000930904,"h":0.0000933841,"l":0.0000839195,"c":0.0000860977,"v":1103468.3904880753,"t":1711332000}
+{"o":0.0000860977,"h":0.0000884614,"l":0.00008452,"c":0.0000872373,"v":389537.8817744462,"t":1711335600}
+{"o":0.0000872373,"h":0.0000877941,"l":0.000084708,"c":0.0000863405,"v":187535.869256339,"t":1711339200}
+{"o":0.0000863405,"h":0.0000927427,"l":0.0000853686,"c":0.0000918143,"v":398523.7610124131,"t":1711342800}
+{"o":0.0000918143,"h":0.0000977744,"l":0.0000906716,"c":0.0000955383,"v":320446.7259205751,"t":1711346400}
+{"o":0.0000955383,"h":0.0000996429,"l":0.0000935323,"c":0.0000958,"v":423005.4253255852,"t":1711350000}
+{"o":0.0000958,"h":0.0000971889,"l":0.0000948108,"c":0.0000956187,"v":69865.240800484,"t":1711353600}
+{"o":0.0000956187,"h":0.0001008141,"l":0.0000943713,"c":0.0000994446,"v":341975.5695907229,"t":1711357200}
+{"o":0.0000994446,"h":0.0001077076,"l":0.0000973645,"c":0.0001055945,"v":1231045.0867310199,"t":1711360800}
+{"o":0.0001055945,"h":0.0001111277,"l":0.0001045781,"c":0.0001090692,"v":385732.6110691908,"t":1711364400}
+{"o":0.0001090692,"h":0.0001106886,"l":0.0001059161,"c":0.0001068571,"v":76707.842879999,"t":1711368000}
+{"o":0.0001068571,"h":0.0001129193,"l":0.0001034865,"c":0.0001104608,"v":553136.9871367981,"t":1711371600}
+{"o":0.0001104608,"h":0.0001182969,"l":0.0001069335,"c":0.0001137097,"v":793532.577572925,"t":1711375200}
+{"o":0.0001137097,"h":0.0001190006,"l":0.0001131397,"c":0.0001161588,"v":220938.681840767,"t":1711378800}
+{"o":0.0001161588,"h":0.000121966,"l":0.0001153159,"c":0.0001197238,"v":271413.88328687,"t":1711382400}
+{"o":0.0001197238,"h":0.0001204841,"l":0.0001173375,"c":0.0001191114,"v":60383.755020455,"t":1711386000}
+{"o":0.0001191114,"h":0.0001301359,"l":0.0001184934,"c":0.0001290828,"v":760544.2497460428,"t":1711389600}
+{"o":0.0001290828,"h":0.0001713727,"l":0.0001288014,"c":0.0001576838,"v":1623225.8434961722,"t":1711393200}
+{"o":0.0001576838,"h":0.0001587669,"l":0.0001355852,"c":0.0001380709,"v":1004338.3554192767,"t":1711396800}
+{"o":0.0001380709,"h":0.0001403028,"l":0.0001313627,"c":0.0001363285,"v":279638.105617389,"t":1711400400}
+{"o":0.0001363285,"h":0.0001372605,"l":0.0001276354,"c":0.0001324701,"v":325087.3496539971,"t":1711404000}
+{"o":0.0001324701,"h":0.0001391032,"l":0.0001313379,"c":0.0001384625,"v":294246.633162203,"t":1711407600}
+{"o":0.0001384625,"h":0.0001401334,"l":0.0001352939,"c":0.0001366188,"v":69934.015164777,"t":1711411200}
+{"o":0.0001366188,"h":0.0001399451,"l":0.0001342567,"c":0.0001352272,"v":288784.4470096679,"t":1711414800}
+{"o":0.0001352272,"h":0.0001528833,"l":0.0001338293,"c":0.000149966,"v":703967.3169894712,"t":1711418400}
+{"o":0.000149966,"h":0.0001535031,"l":0.000145039,"c":0.0001475358,"v":345559.1618459591,"t":1711422000}
+{"o":0.0001475358,"h":0.0001574267,"l":0.0001448822,"c":0.0001543807,"v":395623.1642222599,"t":1711425600}
+{"o":0.0001543807,"h":0.0001595618,"l":0.0001497923,"c":0.0001561019,"v":431092.156300767,"t":1711429200}
+{"o":0.0001561019,"h":0.0001709458,"l":0.0001536407,"c":0.0001573735,"v":894598.6391616885,"t":1711432800}
+{"o":0.0001573735,"h":0.0001636045,"l":0.0001562636,"c":0.0001589261,"v":137759.192572436,"t":1711436400}
+{"o":0.0001589261,"h":0.0001722989,"l":0.000151439,"c":0.0001569003,"v":829282.1148493135,"t":1711440000}
+{"o":0.0001569003,"h":0.0001641138,"l":0.0001548437,"c":0.0001615078,"v":438045.65737934,"t":1711443600}
+{"o":0.0001615078,"h":0.0001638338,"l":0.0001598371,"c":0.0001631812,"v":49670.827205468,"t":1711447200}
+{"o":0.0001631812,"h":0.0001663853,"l":0.0001613131,"c":0.0001639365,"v":169813.9105198611,"t":1711450800}
+{"o":0.0001639365,"h":0.0001670886,"l":0.0001618241,"c":0.0001625981,"v":93043.323133011,"t":1711454400}
+{"o":0.0001625981,"h":0.0001740456,"l":0.0001608092,"c":0.0001676312,"v":312623.4233711871,"t":1711458000}
+{"o":0.0001676312,"h":0.000170863,"l":0.0001333273,"c":0.0001494394,"v":1640353.3503908445,"t":1711461600}
+{"o":0.0001494394,"h":0.0001524353,"l":0.0001434684,"c":0.0001466172,"v":228975.031423145,"t":1711465200}
+{"o":0.0001466172,"h":0.0001505161,"l":0.0001360667,"c":0.0001421536,"v":319723.4477258089,"t":1711468800}
+{"o":0.0001421536,"h":0.0001456637,"l":0.0001395752,"c":0.0001407118,"v":203744.264989056,"t":1711472400}
+{"o":0.0001407118,"h":0.0001422548,"l":0.0001380536,"c":0.0001406171,"v":105005.704876034,"t":1711476000}
+{"o":0.0001406171,"h":0.0001421412,"l":0.0001350515,"c":0.0001389902,"v":251365.7498357621,"t":1711479600}
+{"o":0.0001389902,"h":0.000141113,"l":0.0001374631,"c":0.000138419,"v":80656.87827678,"t":1711483200}
+{"o":0.000138419,"h":0.000139435,"l":0.000121214,"c":0.0001261534,"v":981304.8566542882,"t":1711486800}
+{"o":0.0001261534,"h":0.0001285335,"l":0.0001207676,"c":0.0001232969,"v":174091.422110213,"t":1711490400}
+{"o":0.0001232969,"h":0.0001245087,"l":0.0001052109,"c":0.0001063894,"v":1153101.759904207,"t":1711494000}
+{"o":0.0001063894,"h":0.0001074325,"l":0.0001012893,"c":0.0001029175,"v":269816.242139856,"t":1711497600}
+{"o":0.0001029175,"h":0.0001041548,"l":0.0000996024,"c":0.0001008079,"v":117546.188698672,"t":1711501200}
+{"o":0.0001008079,"h":0.0001014194,"l":0.0000919536,"c":0.0000994305,"v":905842.9723274866,"t":1711504800}
+{"o":0.0000994305,"h":0.0001028243,"l":0.000096691,"c":0.0001019152,"v":348539.6616874239,"t":1711508400}
+{"o":0.0001019152,"h":0.0001036981,"l":0.0000985602,"c":0.0000996091,"v":171942.081120205,"t":1711512000}
+{"o":0.0000996091,"h":0.0001027083,"l":0.000098871,"c":0.0001016609,"v":100624.580551246,"t":1711515600}
+{"o":0.0001016609,"h":0.0001066207,"l":0.0000972267,"c":0.0001024607,"v":514470.7658295941,"t":1711519200}
+{"o":0.0001024607,"h":0.0001065757,"l":0.0001018465,"c":0.0001043089,"v":177379.345312081,"t":1711522800}
+{"o":0.0001043089,"h":0.0001064806,"l":0.0001038057,"c":0.000105501,"v":28827.811493949,"t":1711526400}
+{"o":0.000105501,"h":0.0001064303,"l":0.0001027482,"c":0.0001046155,"v":29756.710327148,"t":1711530000}
+{"o":0.0001046155,"h":0.0001062862,"l":0.0001041085,"c":0.0001051464,"v":41792.077172215,"t":1711533600}
+{"o":0.0001051464,"h":0.0001106867,"l":0.0001039674,"c":0.000108034,"v":157509.152790877,"t":1711537200}
+{"o":0.000108034,"h":0.000113555,"l":0.000107849,"c":0.0001126311,"v":174391.215565386,"t":1711540800}
+{"o":0.0001126311,"h":0.000117368,"l":0.0001082615,"c":0.0001116423,"v":131578.657412648,"t":1711544400}
+{"o":0.0001116423,"h":0.000115496,"l":0.0001089616,"c":0.0001127808,"v":62520.881976851,"t":1711548000}
+{"o":0.0001127808,"h":0.0001154279,"l":0.0001045979,"c":0.0001105667,"v":328214.884084,"t":1711551600}
+{"o":0.0001105667,"h":0.0001216906,"l":0.0001078788,"c":0.0001149676,"v":804808.8356799032,"t":1711555200}
+{"o":0.0001149676,"h":0.0001168939,"l":0.0001133352,"c":0.0001142042,"v":171602.448273316,"t":1711558800}
+{"o":0.0001142042,"h":0.0001170622,"l":0.0001137453,"c":0.0001157101,"v":70603.68695615,"t":1711562400}
+{"o":0.0001157101,"h":0.0001168642,"l":0.0001141332,"c":0.0001144227,"v":73459.32863767,"t":1711566000}
+{"o":0.0001144227,"h":0.000117206,"l":0.0001120061,"c":0.0001137504,"v":212525.7091607109,"t":1711569600}
+{"o":0.0001137504,"h":0.0001181387,"l":0.0001127771,"c":0.0001168131,"v":158571.743592692,"t":1711573200}
+{"o":0.0001168131,"h":0.0001193832,"l":0.0001144813,"c":0.0001175054,"v":151972.075416853,"t":1711576800}
+{"o":0.0001175054,"h":0.0001198731,"l":0.0001146018,"c":0.0001188797,"v":145208.7875749129,"t":1711580400}
+{"o":0.0001188797,"h":0.0001206707,"l":0.0001170358,"c":0.0001186737,"v":16790.020987367,"t":1711584000}
+{"o":0.0001186737,"h":0.0001205863,"l":0.0001154242,"c":0.0001173224,"v":75802.328045346,"t":1711587600}
+{"o":0.0001173224,"h":0.0001194101,"l":0.0001103694,"c":0.0001126593,"v":277324.0728095539,"t":1711591200}
+{"o":0.0001126593,"h":0.0001142003,"l":0.0001116235,"c":0.0001131461,"v":21522.420173051,"t":1711594800}
+{"o":0.0001131461,"h":0.0001139608,"l":0.0001098263,"c":0.0001109654,"v":100405.974864868,"t":1711598400}
+{"o":0.0001109654,"h":0.0001123135,"l":0.00011035,"c":0.0001109869,"v":28317.427259855,"t":1711602000}
+{"o":0.0001109869,"h":0.0001131358,"l":0.0001084809,"c":0.0001096972,"v":43040.238636202,"t":1711605600}
+{"o":0.0001096972,"h":0.0001109698,"l":0.0001080145,"c":0.0001093838,"v":89401.45921026,"t":1711609200}
+{"o":0.0001093838,"h":0.0001107735,"l":0.0001087313,"c":0.0001098689,"v":1809.703124294,"t":1711612800}
+{"o":0.0001098689,"h":0.0001117873,"l":0.0001088706,"c":0.0001108412,"v":118795.215316598,"t":1711616400}
+{"o":0.0001108412,"h":0.0001120623,"l":0.0001092144,"c":0.0001099652,"v":55822.15978752,"t":1711620000}
+{"o":0.0001099652,"h":0.0001167052,"l":0.0001093893,"c":0.0001162367,"v":334418.97301836,"t":1711623600}
+{"o":0.0001162367,"h":0.0001207072,"l":0.0001136452,"c":0.0001171368,"v":338788.079615631,"t":1711627200}
+{"o":0.0001171368,"h":0.0001265625,"l":0.0001158813,"c":0.0001231366,"v":453198.860566079,"t":1711630800}
+{"o":0.0001231366,"h":0.0001250607,"l":0.0001161315,"c":0.000120391,"v":356650.675146146,"t":1711634400}
+{"o":0.000120391,"h":0.0001563021,"l":0.0001203262,"c":0.0001531577,"v":1702772.7291535072,"t":1711638000}
+{"o":0.0001531577,"h":0.0001834045,"l":0.0001472167,"c":0.0001814843,"v":1912589.1491701936,"t":1711641600}
+{"o":0.0001814843,"h":0.0002047164,"l":0.0001752352,"c":0.0002011756,"v":1785549.292214497,"t":1711645200}
+{"o":0.0002011756,"h":0.0002446487,"l":0.0001863287,"c":0.0002422028,"v":1640869.3776822251,"t":1711648800}
+{"o":0.0002422028,"h":0.000335734,"l":0.0002302663,"c":0.0002615787,"v":2888411.9821248329,"t":1711652400}
+{"o":0.0002615787,"h":0.0002855566,"l":0.0002345924,"c":0.0002702767,"v":1069334.1724154835,"t":1711656000}
+{"o":0.0002702767,"h":0.0002810426,"l":0.000223094,"c":0.0002397857,"v":845607.4945041965,"t":1711659600}
+{"o":0.0002397857,"h":0.000278901,"l":0.0002138428,"c":0.0002735293,"v":1119433.1438551981,"t":1711663200}
+{"o":0.0002735293,"h":0.0003462694,"l":0.0002695189,"c":0.0003350156,"v":1287952.0947013609,"t":1711666800}
+{"o":0.0003350156,"h":0.0003769499,"l":0.0002933941,"c":0.0003239085,"v":1876038.4608952918,"t":1711670400}
+{"o":0.0003239085,"h":0.0003862905,"l":0.0002954115,"c":0.0003615021,"v":1455314.4561685396,"t":1711674000}
+{"o":0.0003615021,"h":0.000389187,"l":0.000343352,"c":0.000345395,"v":986133.4825384277,"t":1711677600}
+{"o":0.000345395,"h":0.0003551853,"l":0.0002725906,"c":0.000322953,"v":1169082.0044277734,"t":1711681200}
+{"o":0.000322953,"h":0.0003696342,"l":0.0003027704,"c":0.000335086,"v":979086.2810533149,"t":1711684800}
+{"o":0.000335086,"h":0.0003720691,"l":0.0003051307,"c":0.0003709648,"v":807537.7438550944,"t":1711688400}
+{"o":0.0003709648,"h":0.000393226,"l":0.0003482212,"c":0.0003640883,"v":673983.481025713,"t":1711692000}
+{"o":0.0003640883,"h":0.0003736027,"l":0.0003132581,"c":0.000319555,"v":642854.3121684879,"t":1711695600}
+{"o":0.000319555,"h":0.000387804,"l":0.0003152194,"c":0.0003607111,"v":680976.094400398,"t":1711699200}
+{"o":0.0003607111,"h":0.0003702293,"l":0.0003372364,"c":0.0003431097,"v":272635.394085174,"t":1711702800}
+{"o":0.0003431097,"h":0.0003804201,"l":0.0003333394,"c":0.0003350197,"v":437789.4789721549,"t":1711706400}
+{"o":0.0003350197,"h":0.0003567078,"l":0.0003203828,"c":0.0003276214,"v":427980.9477295003,"t":1711710000}
+{"o":0.0003276214,"h":0.0003410039,"l":0.0002968708,"c":0.0003135763,"v":799791.2754707733,"t":1711713600}
+{"o":0.0003135763,"h":0.0003243227,"l":0.0002832923,"c":0.0003053914,"v":1091308.9816797855,"t":1711717200}
+{"o":0.0003053914,"h":0.0003082707,"l":0.0002664368,"c":0.0002961092,"v":527291.7476997352,"t":1711720800}
+{"o":0.0002961092,"h":0.0003255433,"l":0.0002879051,"c":0.0003229999,"v":380826.0535219353,"t":1711724400}
+{"o":0.0003229999,"h":0.0003553974,"l":0.0003188196,"c":0.000331281,"v":578085.8969286624,"t":1711728000}
+{"o":0.000331281,"h":0.000331682,"l":0.0002990017,"c":0.0003149507,"v":350417.0527157629,"t":1711731600}
+{"o":0.0003149507,"h":0.0003383239,"l":0.0003141745,"c":0.0003215956,"v":569304.8386064199,"t":1711735200}
+{"o":0.0003215956,"h":0.0003229623,"l":0.0002935396,"c":0.0003009692,"v":377972.622651543,"t":1711738800}
+{"o":0.0003009692,"h":0.0003103843,"l":0.0002457207,"c":0.0002602794,"v":992773.4240003093,"t":1711742400}
+{"o":0.0002602794,"h":0.0002634605,"l":0.0002185017,"c":0.0002253207,"v":1237859.7456431435,"t":1711746000}
+{"o":0.0002253207,"h":0.0002675995,"l":0.0002173789,"c":0.000259213,"v":831942.3974221036,"t":1711749600}
+{"o":0.000259213,"h":0.0002696185,"l":0.0002460492,"c":0.0002480028,"v":375967.3844898489,"t":1711753200}
+{"o":0.0002480028,"h":0.0002495956,"l":0.0002237104,"c":0.000234355,"v":312497.964622541,"t":1711756800}
+{"o":0.000234355,"h":0.0002445705,"l":0.0002337627,"c":0.0002410537,"v":175567.728255162,"t":1711760400}
+{"o":0.0002410537,"h":0.0002437126,"l":0.0002300539,"c":0.000233815,"v":127108.578570083,"t":1711764000}
+{"o":0.000233815,"h":0.0002729948,"l":0.0002309479,"c":0.0002673485,"v":590708.6159632067,"t":1711767600}
+{"o":0.0002673485,"h":0.0002959162,"l":0.0002593455,"c":0.0002855773,"v":219912.7069275599,"t":1711771200}
+{"o":0.0002855773,"h":0.0002905659,"l":0.0002709586,"c":0.0002726219,"v":167555.7164126881,"t":1711774800}
+{"o":0.0002726219,"h":0.0002776866,"l":0.0002626136,"c":0.0002663222,"v":90742.937582595,"t":1711778400}
+{"o":0.0002663222,"h":0.0002702301,"l":0.0002594595,"c":0.0002632872,"v":62057.178738201,"t":1711782000}
+{"o":0.0002632872,"h":0.0002680934,"l":0.0002583872,"c":0.0002632375,"v":13183.83411651,"t":1711785600}
+{"o":0.0002632375,"h":0.0002916008,"l":0.0002603277,"c":0.0002876937,"v":268382.7129896059,"t":1711789200}
+{"o":0.0002876937,"h":0.0002913778,"l":0.0002841411,"c":0.0002871813,"v":120500.3581856449,"t":1711792800}
+{"o":0.0002871813,"h":0.0003132918,"l":0.0002821973,"c":0.0003074591,"v":334824.1222987312,"t":1711796400}
+{"o":0.0003074591,"h":0.00031822,"l":0.000288735,"c":0.0003161071,"v":293629.4713743437,"t":1711800000}
+{"o":0.0003161071,"h":0.0003314596,"l":0.0003142691,"c":0.0003200288,"v":205290.0236498839,"t":1711803600}
+{"o":0.0003200288,"h":0.00033132,"l":0.0002914225,"c":0.0002941666,"v":300772.3218551108,"t":1711807200}
+{"o":0.0002941666,"h":0.0003039627,"l":0.0002836062,"c":0.0002940522,"v":293422.514923699,"t":1711810800}
+{"o":0.0002940522,"h":0.0002951065,"l":0.0002637961,"c":0.000265374,"v":210248.714261988,"t":1711814400}
+{"o":0.000265374,"h":0.0002669856,"l":0.0002446873,"c":0.0002473148,"v":178337.221387903,"t":1711818000}
+{"o":0.0002473148,"h":0.0002922469,"l":0.0002368459,"c":0.0002915434,"v":612806.5083201352,"t":1711821600}
+{"o":0.0002915434,"h":0.000336088,"l":0.0002729109,"c":0.0002967087,"v":900947.5872600999,"t":1711825200}
+{"o":0.0002967087,"h":0.000334562,"l":0.0002854272,"c":0.0002964626,"v":635807.8228515792,"t":1711828800}
+{"o":0.0002964626,"h":0.0003091614,"l":0.0002883626,"c":0.0002951256,"v":252818.7479713349,"t":1711832400}
+{"o":0.0002951256,"h":0.0003035975,"l":0.0002878824,"c":0.0002907195,"v":160300.780190108,"t":1711836000}
+{"o":0.0002907195,"h":0.0003032379,"l":0.000287089,"c":0.0002992975,"v":189837.004441195,"t":1711839600}
+{"o":0.0002992975,"h":0.0003024047,"l":0.0002223901,"c":0.0002430058,"v":1169440.4487800386,"t":1711843200}
+{"o":0.0002430058,"h":0.0002569454,"l":0.000240578,"c":0.000244293,"v":378520.2661551332,"t":1711846800}
+{"o":0.000244293,"h":0.0002466085,"l":0.0002348459,"c":0.0002405414,"v":102654.0300452229,"t":1711850400}
+{"o":0.0002405414,"h":0.0002431059,"l":0.0002366016,"c":0.0002414658,"v":59842.86626025,"t":1711854000}
+{"o":0.0002414658,"h":0.0002504566,"l":0.0002379533,"c":0.0002475185,"v":135316.102051569,"t":1711857600}
+{"o":0.0002475185,"h":0.0002493728,"l":0.000238806,"c":0.0002438585,"v":101684.280417354,"t":1711861200}
+{"o":0.0002438585,"h":0.000249383,"l":0.000235719,"c":0.0002379096,"v":176227.336011677,"t":1711864800}
+{"o":0.0002379096,"h":0.0002449842,"l":0.0002340644,"c":0.0002388274,"v":63645.647388095,"t":1711868400}
+{"o":0.0002388274,"h":0.000241145,"l":0.000235228,"c":0.0002371792,"v":39536.364910212,"t":1711872000}
+{"o":0.0002371792,"h":0.0002396789,"l":0.0002275178,"c":0.000229273,"v":128157.802895614,"t":1711875600}
+{"o":0.000229273,"h":0.0002336233,"l":0.0002268519,"c":0.0002291576,"v":90975.582156113,"t":1711879200}
+{"o":0.0002291576,"h":0.000244196,"l":0.0002272812,"c":0.000243689,"v":154405.938338664,"t":1711882800}
+{"o":0.000243689,"h":0.0002567001,"l":0.0002417449,"c":0.0002489219,"v":162936.6289611921,"t":1711886400}
+{"o":0.0002489219,"h":0.0002540667,"l":0.0002411912,"c":0.0002516911,"v":179449.451292759,"t":1711890000}
+{"o":0.0002516911,"h":0.0002532719,"l":0.0002372981,"c":0.0002399504,"v":175392.9096121091,"t":1711893600}
+{"o":0.0002399504,"h":0.0002496685,"l":0.0002352871,"c":0.0002450065,"v":222037.7866998518,"t":1711897200}
+{"o":0.0002450065,"h":0.0002455264,"l":0.0002294299,"c":0.0002305285,"v":160051.944017178,"t":1711900800}
+{"o":0.0002305285,"h":0.0002704669,"l":0.000227947,"c":0.0002668827,"v":450602.1501133129,"t":1711904400}
+{"o":0.0002668827,"h":0.0002712144,"l":0.0002612173,"c":0.0002647272,"v":150130.7955190721,"t":1711908000}
+{"o":0.0002647272,"h":0.0002759385,"l":0.0002589022,"c":0.0002709034,"v":113522.260002872,"t":1711911600}
+{"o":0.0002709034,"h":0.0002761792,"l":0.0002604551,"c":0.0002626907,"v":122689.235321421,"t":1711915200}
+{"o":0.0002626907,"h":0.0002640932,"l":0.0002567895,"c":0.0002588461,"v":54623.807545416,"t":1711918800}
+{"o":0.0002588461,"h":0.0003097268,"l":0.0002568743,"c":0.0003056577,"v":820501.3508311762,"t":1711922400}
+{"o":0.0003056577,"h":0.0003292585,"l":0.0003011481,"c":0.0003218327,"v":482706.784314839,"t":1711926000}
+{"o":0.0003218327,"h":0.0003242746,"l":0.0002685941,"c":0.0002706022,"v":440264.5760453708,"t":1711929600}
+{"o":0.0002706022,"h":0.0002847143,"l":0.0002673296,"c":0.0002825444,"v":108348.931153934,"t":1711933200}
+{"o":0.0002825444,"h":0.0002869322,"l":0.000269722,"c":0.0002759937,"v":238697.7455837708,"t":1711936800}
+{"o":0.0002759937,"h":0.0002864694,"l":0.0002626135,"c":0.0002846675,"v":226828.657820726,"t":1711940400}
+{"o":0.0002846675,"h":0.0002885385,"l":0.0002765024,"c":0.0002809591,"v":67726.422218387,"t":1711944000}
+{"o":0.0002809591,"h":0.0002921533,"l":0.0002374814,"c":0.0002552512,"v":331407.3970705979,"t":1711947600}
+{"o":0.0002552512,"h":0.0002730128,"l":0.0002497472,"c":0.000266958,"v":210526.813216565,"t":1711951200}
+{"o":0.000266958,"h":0.0002678694,"l":0.0002596405,"c":0.0002651746,"v":75025.668848442,"t":1711954800}
+{"o":0.0002651746,"h":0.0002687219,"l":0.0002541312,"c":0.0002589822,"v":173456.243204265,"t":1711958400}
+{"o":0.0002589822,"h":0.0002622021,"l":0.0002505677,"c":0.0002569047,"v":138974.949556977,"t":1711962000}
+{"o":0.0002569047,"h":0.0002618177,"l":0.0002515782,"c":0.0002581777,"v":131271.454162962,"t":1711965600}
+{"o":0.0002581777,"h":0.0002701585,"l":0.0002568638,"c":0.0002682926,"v":95006.340719564,"t":1711969200}
+{"o":0.0002682926,"h":0.0002779114,"l":0.0002650549,"c":0.0002749103,"v":155683.022067536,"t":1711972800}
+{"o":0.0002749103,"h":0.0003057458,"l":0.0002734819,"c":0.0002909701,"v":446857.37886133,"t":1711976400}
+{"o":0.0002909701,"h":0.0003005771,"l":0.0002595112,"c":0.0002682157,"v":223813.365293034,"t":1711980000}
+{"o":0.0002682157,"h":0.00028813,"l":0.0002643527,"c":0.0002788269,"v":206354.2462868469,"t":1711983600}
+{"o":0.0002788269,"h":0.0002808097,"l":0.0002432156,"c":0.0002456653,"v":272079.5912987621,"t":1711987200}
+{"o":0.0002456653,"h":0.0002526982,"l":0.000231344,"c":0.000238399,"v":351141.1881554229,"t":1711990800}
+{"o":0.000238399,"h":0.000242344,"l":0.0002341506,"c":0.0002354284,"v":69800.457573634,"t":1711994400}
+{"o":0.0002354284,"h":0.0002460733,"l":0.0002296793,"c":0.0002386983,"v":84972.760910082,"t":1711998000}
+{"o":0.0002386983,"h":0.000244799,"l":0.0002346764,"c":0.0002369034,"v":125870.450861042,"t":1712001600}
+{"o":0.0002369034,"h":0.0002429425,"l":0.0002343911,"c":0.0002409859,"v":51023.942712658,"t":1712005200}
+{"o":0.0002409859,"h":0.0002449729,"l":0.0002368608,"c":0.0002430587,"v":81826.576461363,"t":1712008800}
+{"o":0.0002430587,"h":0.000243971,"l":0.0002334476,"c":0.0002354073,"v":107766.208338161,"t":1712012400}
+{"o":0.0002354073,"h":0.000240766,"l":0.0002294767,"c":0.0002389529,"v":53287.018089887,"t":1712016000}
+{"o":0.0002389529,"h":0.0002416097,"l":0.0002252833,"c":0.0002291544,"v":305478.9079512134,"t":1712019600}
+{"o":0.0002291544,"h":0.0002403886,"l":0.0002196041,"c":0.0002287114,"v":91620.80046643,"t":1712023200}
+{"o":0.0002287114,"h":0.0002345482,"l":0.0002240179,"c":0.0002283818,"v":132186.925876953,"t":1712026800}
+{"o":0.0002283818,"h":0.00023316,"l":0.0002257655,"c":0.0002278839,"v":73798.768557936,"t":1712030400}
+{"o":0.0002278839,"h":0.0002319174,"l":0.0002176432,"c":0.0002216277,"v":202796.994659807,"t":1712034000}
+{"o":0.0002216277,"h":0.0002320245,"l":0.0002194674,"c":0.0002294203,"v":93099.065188502,"t":1712037600}
+{"o":0.0002294203,"h":0.000232923,"l":0.000221071,"c":0.0002246394,"v":130073.99403615,"t":1712041200}
+{"o":0.0002246394,"h":0.0002336329,"l":0.0002201039,"c":0.0002241212,"v":249561.748675881,"t":1712044800}
+{"o":0.0002241212,"h":0.0002268832,"l":0.0002083595,"c":0.0002121563,"v":400549.8783197362,"t":1712048400}
+{"o":0.0002121563,"h":0.0002257263,"l":0.0002096442,"c":0.0002222399,"v":312347.125650886,"t":1712052000}
+{"o":0.0002222399,"h":0.0002285809,"l":0.0002125516,"c":0.000216714,"v":91401.266307629,"t":1712055600}
+{"o":0.000216714,"h":0.0002208762,"l":0.0002138289,"c":0.0002179948,"v":37053.443155833,"t":1712059200}
+{"o":0.0002179948,"h":0.0002219534,"l":0.0002081425,"c":0.0002123761,"v":196083.6916563049,"t":1712062800}
+{"o":0.0002123761,"h":0.0002196745,"l":0.0002067608,"c":0.0002145662,"v":254095.7052913669,"t":1712066400}
+{"o":0.0002145662,"h":0.0002219612,"l":0.00020587,"c":0.0002113956,"v":109328.802395281,"t":1712070000}
+{"o":0.0002113956,"h":0.0002120181,"l":0.0002006662,"c":0.0002076104,"v":175367.7409093449,"t":1712073600}
+{"o":0.0002076104,"h":0.0002122615,"l":0.0001979232,"c":0.0001997093,"v":276704.2604436571,"t":1712077200}
+{"o":0.0001997093,"h":0.0002018404,"l":0.0001846514,"c":0.0001946941,"v":477231.2807030519,"t":1712080800}
+{"o":0.0001946941,"h":0.0002003515,"l":0.0001927473,"c":0.0001949595,"v":85542.989714112,"t":1712084400}
+{"o":0.0001949595,"h":0.0001971425,"l":0.0001756019,"c":0.000177585,"v":597097.0366562711,"t":1712088000}
+{"o":0.000177585,"h":0.0001827384,"l":0.0001754886,"c":0.0001807839,"v":188516.5899356929,"t":1712091600}
+{"o":0.0001807839,"h":0.000186748,"l":0.0001793647,"c":0.0001819851,"v":120898.083778278,"t":1712095200}
+{"o":0.0001819851,"h":0.0001912297,"l":0.0001819185,"c":0.0001881718,"v":173373.5564245561,"t":1712098800}
+{"o":0.0001881718,"h":0.0001951405,"l":0.0001793768,"c":0.0001851955,"v":93711.974244439,"t":1712102400}
+{"o":0.0001851955,"h":0.0001906301,"l":0.0001784764,"c":0.0001832108,"v":70006.40108165,"t":1712106000}
+{"o":0.0001832108,"h":0.0001871509,"l":0.0001690786,"c":0.0001721995,"v":588085.9086496808,"t":1712109600}
+{"o":0.0001721995,"h":0.0001751657,"l":0.0001420266,"c":0.0001447511,"v":1694149.5894875734,"t":1712113200}
+{"o":0.0001447511,"h":0.0001499645,"l":0.0001407611,"c":0.0001482329,"v":336595.0752535021,"t":1712116800}
+{"o":0.0001482329,"h":0.0001592802,"l":0.000147528,"c":0.0001569685,"v":391004.749798856,"t":1712120400}
+{"o":0.0001569685,"h":0.0001651077,"l":0.0001542475,"c":0.0001623073,"v":147294.8560888581,"t":1712124000}
+{"o":0.0001623073,"h":0.000165389,"l":0.000156221,"c":0.0001575865,"v":231179.723815299,"t":1712127600}
+{"o":0.0001575865,"h":0.0001593335,"l":0.0001520058,"c":0.0001538265,"v":174419.229564179,"t":1712131200}
+{"o":0.0001538265,"h":0.0001564871,"l":0.0001527666,"c":0.0001558354,"v":49962.756181828,"t":1712134800}
+{"o":0.0001558354,"h":0.0001635161,"l":0.0001552195,"c":0.0001606389,"v":201780.7076007671,"t":1712138400}
+{"o":0.0001606389,"h":0.000163987,"l":0.0001586636,"c":0.0001624466,"v":44333.353435137,"t":1712142000}
+{"o":0.0001624466,"h":0.0001634276,"l":0.0001577273,"c":0.0001597908,"v":52000.358817826,"t":1712145600}
+{"o":0.0001597908,"h":0.0001661642,"l":0.0001584972,"c":0.0001631401,"v":187212.990380898,"t":1712149200}
+{"o":0.0001631401,"h":0.0001693473,"l":0.0001579788,"c":0.0001631846,"v":222843.228078016,"t":1712152800}
+{"o":0.0001631846,"h":0.0001674661,"l":0.0001625341,"c":0.0001654405,"v":46066.815958678,"t":1712156400}
+{"o":0.0001654405,"h":0.0001677745,"l":0.0001609017,"c":0.0001634289,"v":75864.043373131,"t":1712160000}
+{"o":0.0001634289,"h":0.0001663041,"l":0.0001581896,"c":0.0001638092,"v":218976.302976502,"t":1712163600}
+{"o":0.0001638092,"h":0.0001673717,"l":0.0001607924,"c":0.0001638518,"v":94719.364909751,"t":1712167200}
+{"o":0.0001638518,"h":0.0001659179,"l":0.000159386,"c":0.0001610862,"v":87068.568442043,"t":1712170800}
+{"o":0.0001610862,"h":0.0001637675,"l":0.0001555764,"c":0.0001590221,"v":129622.546144752,"t":1712174400}
+{"o":0.0001590221,"h":0.0001638856,"l":0.000155988,"c":0.0001597881,"v":70736.471769027,"t":1712178000}
+{"o":0.0001597881,"h":0.0001693321,"l":0.0001586259,"c":0.0001676346,"v":222441.1807834739,"t":1712181600}
+{"o":0.0001676346,"h":0.0001697637,"l":0.0001643829,"c":0.0001660348,"v":55745.85979583,"t":1712185200}
+{"o":0.0001660348,"h":0.000168121,"l":0.0001618968,"c":0.0001633466,"v":78070.09622124,"t":1712188800}
+{"o":0.0001633466,"h":0.0001654704,"l":0.0001602099,"c":0.0001620209,"v":29521.478508193,"t":1712192400}
+{"o":0.0001620209,"h":0.0001659232,"l":0.0001565034,"c":0.0001612694,"v":147175.677382976,"t":1712196000}
+{"o":0.0001612694,"h":0.0001641389,"l":0.0001566087,"c":0.0001608706,"v":113498.4627827869,"t":1712199600}
+{"o":0.0001608706,"h":0.0001652497,"l":0.0001594944,"c":0.0001621322,"v":18191.829916722,"t":1712203200}
+{"o":0.0001621322,"h":0.000164766,"l":0.0001607735,"c":0.0001627223,"v":60852.341132609,"t":1712206800}
+{"o":0.0001627223,"h":0.0001643319,"l":0.0001589354,"c":0.0001600014,"v":119883.792331581,"t":1712210400}
+{"o":0.0001600014,"h":0.0001621534,"l":0.000158315,"c":0.00016018,"v":25792.99527085,"t":1712214000}
+{"o":0.00016018,"h":0.0001631805,"l":0.0001589868,"c":0.0001607003,"v":32529.251043589,"t":1712217600}
+{"o":0.0001607003,"h":0.0001627699,"l":0.0001584853,"c":0.000159611,"v":41374.67902047,"t":1712221200}
+{"o":0.000159611,"h":0.000165844,"l":0.0001582884,"c":0.0001642362,"v":159195.750490588,"t":1712224800}
+{"o":0.0001642362,"h":0.0001664032,"l":0.0001631754,"c":0.0001651866,"v":50773.966638039,"t":1712228400}
+{"o":0.0001651866,"h":0.0001657815,"l":0.0001630692,"c":0.0001650373,"v":2138.960772542,"t":1712232000}
+{"o":0.0001650373,"h":0.0001714474,"l":0.0001594907,"c":0.0001670169,"v":59804.980064134,"t":1712235600}
+{"o":0.0001670169,"h":0.0001708307,"l":0.0001658081,"c":0.0001687068,"v":121026.828105999,"t":1712239200}
+{"o":0.0001687068,"h":0.0001728672,"l":0.0001671257,"c":0.0001715128,"v":148260.320612558,"t":1712242800}
+{"o":0.0001715128,"h":0.0001724707,"l":0.0001683637,"c":0.0001708236,"v":62124.356723713,"t":1712246400}
+{"o":0.0001708236,"h":0.0001721295,"l":0.0001650727,"c":0.0001663032,"v":85260.837929195,"t":1712250000}
+{"o":0.0001663032,"h":0.0001712754,"l":0.0001596146,"c":0.0001649858,"v":148841.770183966,"t":1712253600}
+{"o":0.0001649858,"h":0.0001683411,"l":0.000161552,"c":0.0001629813,"v":48887.980768732,"t":1712257200}
+{"o":0.0001629813,"h":0.0001673761,"l":0.0001555408,"c":0.0001589778,"v":63486.639709614,"t":1712260800}
+{"o":0.0001589778,"h":0.0001651169,"l":0.0001578934,"c":0.0001629752,"v":175190.082726813,"t":1712264400}
+{"o":0.0001629752,"h":0.0001676275,"l":0.0001619293,"c":0.0001650328,"v":103610.98484078,"t":1712268000}
+{"o":0.0001650328,"h":0.0001723916,"l":0.0001628863,"c":0.0001673951,"v":208866.367657074,"t":1712271600}
+{"o":0.0001673951,"h":0.0001683882,"l":0.0001483106,"c":0.0001542345,"v":746769.5288648134,"t":1712275200}
+{"o":0.0001542345,"h":0.0001595484,"l":0.0001528542,"c":0.0001581531,"v":137853.194759997,"t":1712278800}
+{"o":0.0001581531,"h":0.0001626226,"l":0.0001524767,"c":0.0001565593,"v":49503.629824332,"t":1712282400}
+{"o":0.0001565593,"h":0.0001582933,"l":0.0001540354,"c":0.0001560072,"v":67474.273478675,"t":1712286000}
+{"o":0.0001560072,"h":0.0001598742,"l":0.0001478353,"c":0.000152941,"v":97734.384228312,"t":1712289600}
+{"o":0.000152941,"h":0.0001566084,"l":0.0001483268,"c":0.0001523075,"v":23052.478469912,"t":1712293200}
+{"o":0.0001523075,"h":0.0001566523,"l":0.0001511631,"c":0.0001538773,"v":94765.908185389,"t":1712296800}
+{"o":0.0001538773,"h":0.0001564004,"l":0.0001502661,"c":0.0001521939,"v":62729.35152749,"t":1712300400}
+{"o":0.0001521939,"h":0.0001565944,"l":0.0001483985,"c":0.0001520162,"v":5113.846734494,"t":1712304000}
+{"o":0.0001520162,"h":0.0001551058,"l":0.0001510144,"c":0.0001536291,"v":26299.326220215,"t":1712307600}
+{"o":0.0001536291,"h":0.0001560286,"l":0.0001330527,"c":0.0001361184,"v":733747.0401376499,"t":1712311200}
+{"o":0.0001361184,"h":0.0001396186,"l":0.0001333718,"c":0.0001358145,"v":5364.322739987,"t":1712314800}
+{"o":0.0001358145,"h":0.0001434334,"l":0.0001332,"c":0.000135537,"v":66299.111254389,"t":1712318400}
+{"o":0.000135537,"h":0.0001436433,"l":0.0001314581,"c":0.0001399168,"v":84512.023759394,"t":1712322000}
+{"o":0.0001399168,"h":0.0001423248,"l":0.0001363792,"c":0.0001385107,"v":76075.474919207,"t":1712325600}
+{"o":0.0001385107,"h":0.0001441126,"l":0.0001376649,"c":0.0001409291,"v":100022.430603438,"t":1712329200}
+{"o":0.0001409291,"h":0.0001436448,"l":0.0001350101,"c":0.0001376983,"v":168057.522187063,"t":1712332800}
+{"o":0.0001376983,"h":0.0001399714,"l":0.0001362849,"c":0.0001380579,"v":30581.070400583,"t":1712336400}
+{"o":0.0001380579,"h":0.00014223,"l":0.0001351901,"c":0.0001393421,"v":157107.457810242,"t":1712340000}
+{"o":0.0001393421,"h":0.0001473201,"l":0.0001375861,"c":0.0001427338,"v":240206.2627819509,"t":1712343600}
+{"o":0.0001427338,"h":0.0001585829,"l":0.0001416022,"c":0.0001530214,"v":505958.0730590139,"t":1712347200}
+{"o":0.0001530214,"h":0.0001537233,"l":0.0001495413,"c":0.0001518332,"v":97281.316291095,"t":1712350800}
+{"o":0.0001518332,"h":0.0001529174,"l":0.0001506951,"c":0.0001526935,"v":15177.564985994,"t":1712354400}
+{"o":0.0001526935,"h":0.0001552106,"l":0.0001515703,"c":0.0001545149,"v":67946.71850313,"t":1712358000}
+{"o":0.0001545149,"h":0.0001553067,"l":0.0001506499,"c":0.0001532952,"v":46312.230679578,"t":1712361600}
+{"o":0.0001532952,"h":0.0001550474,"l":0.0001519594,"c":0.0001542516,"v":10248.627951704,"t":1712365200}
+{"o":0.0001542516,"h":0.0001562753,"l":0.0001518821,"c":0.0001553934,"v":64488.987804541,"t":1712368800}
+{"o":0.0001553934,"h":0.0001593129,"l":0.0001531068,"c":0.0001560708,"v":23670.050464969,"t":1712372400}
+{"o":0.0001560708,"h":0.0001577097,"l":0.0001556534,"c":0.0001561348,"v":12921.769664853,"t":1712376000}
+{"o":0.0001561348,"h":0.0001579802,"l":0.0001538767,"c":0.0001558822,"v":30846.053495449,"t":1712379600}
+{"o":0.0001558822,"h":0.000156909,"l":0.0001547403,"c":0.0001559473,"v":41493.423215097,"t":1712383200}
+{"o":0.0001559473,"h":0.0001586601,"l":0.0001552645,"c":0.0001568502,"v":24157.87237537,"t":1712386800}
+{"o":0.0001568502,"h":0.0001623751,"l":0.0001560442,"c":0.0001609412,"v":62768.896481941,"t":1712390400}
+{"o":0.0001609412,"h":0.0001635077,"l":0.0001582177,"c":0.0001602965,"v":11919.663502021,"t":1712394000}
+{"o":0.0001602965,"h":0.0001630882,"l":0.0001576218,"c":0.000159418,"v":74927.092798786,"t":1712397600}
+{"o":0.000159418,"h":0.0001633519,"l":0.0001577264,"c":0.0001623107,"v":185033.706289775,"t":1712401200}
+{"o":0.0001623107,"h":0.0001656523,"l":0.0001616931,"c":0.0001633681,"v":70005.283155487,"t":1712404800}
+{"o":0.0001633681,"h":0.0001663548,"l":0.0001619427,"c":0.0001637118,"v":58551.670009567,"t":1712408400}
+{"o":0.0001637118,"h":0.0001852825,"l":0.0001619514,"c":0.0001825417,"v":868374.2258305346,"t":1712412000}
+{"o":0.0001825417,"h":0.000184754,"l":0.0001773586,"c":0.0001789353,"v":44570.78520841,"t":1712415600}
+{"o":0.0001789353,"h":0.0001805349,"l":0.0001717242,"c":0.0001735911,"v":209401.6722901951,"t":1712419200}
+{"o":0.0001735911,"h":0.0001775365,"l":0.0001711985,"c":0.0001742324,"v":26871.287822416,"t":1712422800}
+{"o":0.0001742324,"h":0.0001754664,"l":0.000156513,"c":0.0001605914,"v":593687.978262667,"t":1712426400}
+{"o":0.0001605914,"h":0.0001609226,"l":0.0001536639,"c":0.0001564048,"v":233247.986248743,"t":1712430000}
+{"o":0.0001564048,"h":0.0001579078,"l":0.0001548286,"c":0.0001551085,"v":61759.790212927,"t":1712433600}
+{"o":0.0001551085,"h":0.0001574961,"l":0.0001544675,"c":0.0001567222,"v":58092.340444014,"t":1712437200}
+{"o":0.0001567222,"h":0.0001597462,"l":0.0001553071,"c":0.0001562401,"v":81077.582290526,"t":1712440800}
+{"o":0.0001562401,"h":0.0001576666,"l":0.0001548228,"c":0.0001569658,"v":8410.157960301,"t":1712444400}
+{"o":0.0001569658,"h":0.0001600843,"l":0.0001549473,"c":0.0001570117,"v":48872.957094025,"t":1712448000}
+{"o":0.0001570117,"h":0.000159227,"l":0.0001531151,"c":0.000154107,"v":133987.318671734,"t":1712451600}
+{"o":0.000154107,"h":0.0001564881,"l":0.0001504493,"c":0.0001532363,"v":28702.767643993,"t":1712455200}
+{"o":0.0001532363,"h":0.0001539969,"l":0.0001495219,"c":0.0001520864,"v":76487.547895726,"t":1712458800}
+{"o":0.0001520864,"h":0.0001579596,"l":0.0001501519,"c":0.0001574505,"v":133458.972039962,"t":1712462400}
+{"o":0.0001574505,"h":0.0001583598,"l":0.0001547472,"c":0.0001552191,"v":42795.619616995,"t":1712466000}
+{"o":0.0001552191,"h":0.0001584276,"l":0.0001546072,"c":0.0001577765,"v":28443.230296413,"t":1712469600}
+{"o":0.0001577765,"h":0.0001622291,"l":0.0001559578,"c":0.0001605566,"v":272418.2761375668,"t":1712473200}
+{"o":0.0001605566,"h":0.0001614801,"l":0.0001565694,"c":0.0001579718,"v":89605.19947352,"t":1712476800}
+{"o":0.0001579718,"h":0.0001594366,"l":0.0001520196,"c":0.0001548093,"v":174030.717873804,"t":1712480400}
+{"o":0.0001548093,"h":0.0001573654,"l":0.0001532634,"c":0.0001558208,"v":29843.947786087,"t":1712484000}
+{"o":0.0001558208,"h":0.0001574406,"l":0.0001539885,"c":0.0001557262,"v":16456.632912779,"t":1712487600}
+{"o":0.0001557262,"h":0.000157726,"l":0.000154782,"c":0.0001552445,"v":2320.506216234,"t":1712491200}
+{"o":0.0001552445,"h":0.0001565933,"l":0.0001545084,"c":0.0001558063,"v":3507.485763965,"t":1712494800}
+{"o":0.0001558063,"h":0.0001567484,"l":0.0001534363,"c":0.0001539177,"v":20700.870338388,"t":1712498400}
+{"o":0.0001539177,"h":0.0001568677,"l":0.0001502649,"c":0.0001539371,"v":62284.913861353,"t":1712502000}
+{"o":0.0001539371,"h":0.0001581868,"l":0.0001512874,"c":0.0001561051,"v":67358.059593236,"t":1712505600}
+{"o":0.0001561051,"h":0.0001577785,"l":0.0001502849,"c":0.0001553316,"v":192904.6417681441,"t":1712509200}
+{"o":0.0001553316,"h":0.0001575292,"l":0.0001490798,"c":0.0001513019,"v":107427.81369569,"t":1712512800}
+{"o":0.0001513019,"h":0.0001524306,"l":0.0001415477,"c":0.0001437192,"v":525484.1183926048,"t":1712516400}
+{"o":0.0001437192,"h":0.0001451809,"l":0.0001424675,"c":0.0001441162,"v":20632.183631438,"t":1712520000}
+{"o":0.0001441162,"h":0.0001451684,"l":0.0001405693,"c":0.0001420356,"v":51102.478974457,"t":1712523600}
+{"o":0.0001420356,"h":0.0001428757,"l":0.0001350822,"c":0.0001376934,"v":181948.1740980889,"t":1712527200}
+{"o":0.0001376934,"h":0.0001425071,"l":0.0001365695,"c":0.0001404425,"v":153277.186233668,"t":1712530800}
+{"o":0.0001404425,"h":0.0001432824,"l":0.0001369599,"c":0.000138657,"v":105268.338657247,"t":1712534400}
+{"o":0.000138657,"h":0.0001404314,"l":0.0001350934,"c":0.0001367441,"v":185205.1894575401,"t":1712538000}
+{"o":0.0001367441,"h":0.0001375616,"l":0.0001297961,"c":0.0001319908,"v":290534.794237998,"t":1712541600}
+{"o":0.0001319908,"h":0.0001343036,"l":0.0001306989,"c":0.0001328182,"v":2061.408955307,"t":1712545200}
+{"o":0.0001328182,"h":0.0001331089,"l":0.0001201107,"c":0.0001285476,"v":768987.8286782736,"t":1712548800}
+{"o":0.0001285476,"h":0.0001295007,"l":0.0001250556,"c":0.0001255192,"v":92110.93143995,"t":1712552400}
+{"o":0.0001255192,"h":0.0001276641,"l":0.0001245157,"c":0.0001268979,"v":39741.717650461,"t":1712556000}
+{"o":0.0001268979,"h":0.0001296068,"l":0.000123239,"c":0.0001269912,"v":58938.930701613,"t":1712559600}
+{"o":0.0001269912,"h":0.0001304265,"l":0.0001224808,"c":0.0001275341,"v":141528.140261464,"t":1712563200}
+{"o":0.0001275341,"h":0.0001299659,"l":0.000126237,"c":0.0001289387,"v":35766.650655994,"t":1712566800}
+{"o":0.0001289387,"h":0.0001297634,"l":0.0001257274,"c":0.0001278066,"v":125993.360843502,"t":1712570400}
+{"o":0.0001278066,"h":0.0001287903,"l":0.0001256004,"c":0.0001270704,"v":41139.237222482,"t":1712574000}
+{"o":0.0001270704,"h":0.0001495995,"l":0.0001255675,"c":0.0001297769,"v":783074.144170228,"t":1712577600}
+{"o":0.0001297769,"h":0.0001343769,"l":0.0001256956,"c":0.0001316972,"v":138402.759043574,"t":1712581200}
+{"o":0.0001316972,"h":0.0001346575,"l":0.0001308651,"c":0.0001317451,"v":26178.486846674,"t":1712584800}
+{"o":0.0001317451,"h":0.000133414,"l":0.0001286886,"c":0.0001310656,"v":196226.473132306,"t":1712588400}
+{"o":0.0001310656,"h":0.0001317735,"l":0.000126885,"c":0.0001312462,"v":81077.577085686,"t":1712592000}
+{"o":0.0001312462,"h":0.0001325907,"l":0.000125455,"c":0.0001316514,"v":16675.128696233,"t":1712595600}
+{"o":0.0001316514,"h":0.0001320936,"l":0.0001250747,"c":0.0001273758,"v":232063.6376630049,"t":1712599200}
+{"o":0.0001273758,"h":0.0001291624,"l":0.0001241259,"c":0.0001256289,"v":63441.908919977,"t":1712602800}
+{"o":0.0001256289,"h":0.0001268079,"l":0.0001244379,"c":0.0001257903,"v":36838.990504953,"t":1712606400}
+{"o":0.0001257903,"h":0.0001259549,"l":0.0001178252,"c":0.0001195508,"v":337055.3585675229,"t":1712610000}
+{"o":0.0001195508,"h":0.0001203819,"l":0.0001120873,"c":0.0001176172,"v":999729.9809196477,"t":1712613600}
+{"o":0.0001176172,"h":0.0001246923,"l":0.0001161483,"c":0.0001237136,"v":333364.7322233089,"t":1712617200}
+{"o":0.0001237136,"h":0.0001303857,"l":0.0001234256,"c":0.0001275948,"v":191645.366653951,"t":1712620800}
+{"o":0.0001275948,"h":0.0001295722,"l":0.000126339,"c":0.0001283318,"v":40882.704666422,"t":1712624400}
+{"o":0.0001283318,"h":0.0001293473,"l":0.0001268615,"c":0.0001279044,"v":43583.640289816,"t":1712628000}
+{"o":0.0001279044,"h":0.0001302354,"l":0.0001229535,"c":0.0001246476,"v":164440.039688251,"t":1712631600}
+{"o":0.0001246476,"h":0.0001253149,"l":0.0001221371,"c":0.0001228695,"v":143838.493105149,"t":1712635200}
+{"o":0.0001228695,"h":0.0001236235,"l":0.0001213564,"c":0.0001226862,"v":6304.623045624,"t":1712638800}
+{"o":0.0001226862,"h":0.0001273027,"l":0.0001199279,"c":0.0001229224,"v":306516.745063299,"t":1712642400}
+{"o":0.0001229224,"h":0.0001250304,"l":0.0001176634,"c":0.0001187172,"v":175460.077392481,"t":1712646000}
+{"o":0.0001187172,"h":0.0001252455,"l":0.0001182738,"c":0.0001213771,"v":157777.929702281,"t":1712649600}
+{"o":0.0001213771,"h":0.0001231322,"l":0.0001206511,"c":0.0001224732,"v":982.49674287,"t":1712653200}
+{"o":0.0001224732,"h":0.0001230321,"l":0.0001204573,"c":0.0001209076,"v":14254.23551563,"t":1712656800}
+{"o":0.0001209076,"h":0.0001221616,"l":0.0001201182,"c":0.0001215002,"v":3145.292092838,"t":1712660400}
+{"o":0.0001215002,"h":0.0001230871,"l":0.0001180969,"c":0.0001187283,"v":46702.095000025,"t":1712664000}
+{"o":0.0001187283,"h":0.0001212238,"l":0.0001183616,"c":0.0001210385,"v":55001.168861871,"t":1712667600}
+{"o":0.0001210385,"h":0.0001238079,"l":0.0001163549,"c":0.0001186913,"v":42151.850758397,"t":1712671200}
+{"o":0.0001186913,"h":0.0001231494,"l":0.0001178317,"c":0.0001206001,"v":38227.229429628,"t":1712674800}
+{"o":0.0001206001,"h":0.0001211882,"l":0.0001151109,"c":0.0001158925,"v":194679.502725186,"t":1712678400}
+{"o":0.0001158925,"h":0.0001164079,"l":0.0001051168,"c":0.0001103956,"v":736613.085043299,"t":1712682000}
+{"o":0.0001103956,"h":0.0001116427,"l":0.0001089794,"c":0.0001101674,"v":24576.374340411,"t":1712685600}
+{"o":0.0001101674,"h":0.0001111663,"l":0.0001074731,"c":0.0001083017,"v":280374.141464527,"t":1712689200}
+{"o":0.0001083017,"h":0.0001108391,"l":0.0001073023,"c":0.0001101401,"v":68888.706402203,"t":1712692800}
+{"o":0.0001101401,"h":0.000113449,"l":0.0001096409,"c":0.0001125171,"v":147441.546548238,"t":1712696400}
+{"o":0.0001125171,"h":0.0001135002,"l":0.0001115222,"c":0.0001121668,"v":16645.050145089,"t":1712700000}
+{"o":0.0001121668,"h":0.0001134511,"l":0.0001086324,"c":0.0001101369,"v":145706.849651265,"t":1712703600}
+{"o":0.0001101369,"h":0.0001113071,"l":0.0001087069,"c":0.0001093892,"v":26557.893175384,"t":1712707200}
+{"o":0.0001093892,"h":0.0001116219,"l":0.0001082838,"c":0.0001085863,"v":5347.446802145,"t":1712710800}
+{"o":0.0001085863,"h":0.000113112,"l":0.0001079555,"c":0.0001112036,"v":61376.60259768,"t":1712714400}
+{"o":0.0001112036,"h":0.0001117575,"l":0.0001078014,"c":0.0001079338,"v":93359.232059188,"t":1712718000}
+{"o":0.0001079338,"h":0.0001089389,"l":0.0001009946,"c":0.0001034347,"v":406630.723259098,"t":1712721600}
+{"o":0.0001034347,"h":0.0001049349,"l":0.0001024844,"c":0.0001028772,"v":62791.569434441,"t":1712725200}
+{"o":0.0001028772,"h":0.0001105503,"l":0.0001016613,"c":0.0001092947,"v":367876.645150301,"t":1712728800}
+{"o":0.0001092947,"h":0.0001101531,"l":0.0001085228,"c":0.0001098569,"v":3997.123066486,"t":1712732400}
+{"o":0.0001098569,"h":0.000112176,"l":0.0001073375,"c":0.0001085888,"v":313396.5480789068,"t":1712736000}
+{"o":0.0001085888,"h":0.0001095688,"l":0.0001077,"c":0.0001088282,"v":16185.240363831,"t":1712739600}
+{"o":0.0001088282,"h":0.0001106952,"l":0.0001077605,"c":0.0001090549,"v":3709.315974511,"t":1712743200}
+{"o":0.0001090549,"h":0.0001102489,"l":0.0001078127,"c":0.0001079934,"v":50163.721921215,"t":1712746800}
+{"o":0.0001079934,"h":0.0001132975,"l":0.0001029682,"c":0.000106346,"v":77610.060299084,"t":1712750400}
+{"o":0.000106346,"h":0.0001095024,"l":0.000094472,"c":0.000095447,"v":805216.907178178,"t":1712754000}
+{"o":0.000095447,"h":0.0001014953,"l":0.0000912267,"c":0.000098689,"v":642862.2905966442,"t":1712757600}
+{"o":0.000098689,"h":0.0000999384,"l":0.0000964267,"c":0.0000974978,"v":73026.789102084,"t":1712761200}
+{"o":0.0000974978,"h":0.0001027474,"l":0.0000952795,"c":0.0000992201,"v":120077.04446252,"t":1712764800}
+{"o":0.0000992201,"h":0.000101803,"l":0.0000960586,"c":0.0000972387,"v":109694.0041251249,"t":1712768400}
+{"o":0.0000972387,"h":0.0000991208,"l":0.0000938243,"c":0.0000967864,"v":232087.3795666741,"t":1712772000}
+{"o":0.0000967864,"h":0.0000982805,"l":0.0000946501,"c":0.0000967127,"v":103215.807375744,"t":1712775600}
+{"o":0.0000967127,"h":0.0001005306,"l":0.0000954763,"c":0.0000999377,"v":137535.886449706,"t":1712779200}
+{"o":0.0000999377,"h":0.0001002989,"l":0.0000970968,"c":0.0000988533,"v":102355.421627192,"t":1712782800}
+{"o":0.0000988533,"h":0.0001011042,"l":0.0000973056,"c":0.0000987402,"v":25979.527394076,"t":1712786400}
+{"o":0.0000987402,"h":0.0000998218,"l":0.0000966006,"c":0.0000979648,"v":65253.363807754,"t":1712790000}
+{"o":0.0000979648,"h":0.0000991441,"l":0.0000966406,"c":0.0000975337,"v":238.42493505,"t":1712793600}
+{"o":0.0000975337,"h":0.0000986226,"l":0.000096834,"c":0.0000981182,"v":9863.643160503,"t":1712797200}
+{"o":0.0000981182,"h":0.0000993425,"l":0.0000966913,"c":0.0000981822,"v":20906.872675351,"t":1712800800}
+{"o":0.0000981822,"h":0.0000988082,"l":0.0000961891,"c":0.000097864,"v":163047.1402794779,"t":1712804400}
+{"o":0.000097864,"h":0.0000984991,"l":0.0000954945,"c":0.00009717,"v":93224.132820136,"t":1712808000}
+{"o":0.00009717,"h":0.0000987185,"l":0.0000967239,"c":0.0000977899,"v":37492.435366773,"t":1712811600}
+{"o":0.0000977899,"h":0.0000999311,"l":0.0000971168,"c":0.0000989819,"v":56448.751754241,"t":1712815200}
+{"o":0.0000989819,"h":0.0000999842,"l":0.0000978237,"c":0.0000987586,"v":43777.088194553,"t":1712818800}
+{"o":0.0000987586,"h":0.0000991168,"l":0.000096335,"c":0.0000975263,"v":75271.643512465,"t":1712822400}
+{"o":0.0000975263,"h":0.0000986064,"l":0.0000958285,"c":0.0000976059,"v":1399.641465262,"t":1712826000}
+{"o":0.0000976059,"h":0.0001026686,"l":0.0000959968,"c":0.000101015,"v":316916.109892567,"t":1712829600}
+{"o":0.000101015,"h":0.0001026694,"l":0.0000999495,"c":0.0001013194,"v":36406.055674211,"t":1712833200}
+{"o":0.0001013194,"h":0.0001016531,"l":0.0001000098,"c":0.0001006033,"v":2230.434961189,"t":1712836800}
+{"o":0.0001006033,"h":0.0001020341,"l":0.0000985394,"c":0.0001003244,"v":64615.207665652,"t":1712840400}
+{"o":0.0001003244,"h":0.0001019217,"l":0.0000982051,"c":0.0000999219,"v":22894.271868056,"t":1712844000}
+{"o":0.0000999219,"h":0.0001030072,"l":0.0000974104,"c":0.0000985069,"v":46520.477201939,"t":1712847600}
+{"o":0.0000985069,"h":0.0001016967,"l":0.0000972893,"c":0.0000999714,"v":95567.650370189,"t":1712851200}
+{"o":0.0000999714,"h":0.0001133201,"l":0.0000990004,"c":0.0001125163,"v":832679.9369811343,"t":1712854800}
+{"o":0.0001125163,"h":0.0001145947,"l":0.0001108698,"c":0.0001130961,"v":116179.315615855,"t":1712858400}
+{"o":0.0001130961,"h":0.0001135148,"l":0.0001049515,"c":0.0001058055,"v":323615.029531853,"t":1712862000}
+{"o":0.0001058055,"h":0.0001061521,"l":0.000102605,"c":0.0001036622,"v":148768.297679823,"t":1712865600}
+{"o":0.0001036622,"h":0.0001050362,"l":0.0001025018,"c":0.0001039966,"v":39654.25206337,"t":1712869200}
+{"o":0.0001039966,"h":0.0001050836,"l":0.0001034141,"c":0.0001045707,"v":16615.150412371,"t":1712872800}
+{"o":0.0001045707,"h":0.0001051572,"l":0.0001037118,"c":0.0001048032,"v":20835.581706568,"t":1712876400}
+{"o":0.0001048032,"h":0.0001055592,"l":0.0001038428,"c":0.0001043775,"v":4239.716870032,"t":1712880000}
+{"o":0.0001043775,"h":0.0001049804,"l":0.0001032058,"c":0.0001042725,"v":6125.888699468,"t":1712883600}
+{"o":0.0001042725,"h":0.0001059124,"l":0.0001031956,"c":0.0001053104,"v":2441.838923478,"t":1712887200}
+{"o":0.0001053104,"h":0.0001053957,"l":0.0001035241,"c":0.0001042856,"v":13200.452906944,"t":1712890800}
+{"o":0.0001042856,"h":0.0001057953,"l":0.0001031918,"c":0.0001049362,"v":23525.302871281,"t":1712894400}
+{"o":0.0001049362,"h":0.0001052804,"l":0.0001035422,"c":0.0001039122,"v":21005.901789514,"t":1712898000}
+{"o":0.0001039122,"h":0.0001051926,"l":0.0001032047,"c":0.0001046552,"v":5316.446269937,"t":1712901600}
+{"o":0.0001046552,"h":0.000105542,"l":0.0001017247,"c":0.000103229,"v":65585.812835131,"t":1712905200}
+{"o":0.000103229,"h":0.0001048012,"l":0.0001027463,"c":0.0001036718,"v":13368.268326791,"t":1712908800}
+{"o":0.0001036718,"h":0.0001043247,"l":0.0001009785,"c":0.000101844,"v":90400.808978912,"t":1712912400}
+{"o":0.000101844,"h":0.0001041052,"l":0.0001016829,"c":0.0001034332,"v":60988.320663376,"t":1712916000}
+{"o":0.0001034332,"h":0.0001040136,"l":0.0001016517,"c":0.0001020006,"v":67863.589077992,"t":1712919600}
+{"o":0.0001020006,"h":0.0001072926,"l":0.000099713,"c":0.0001017796,"v":22116.738649527,"t":1712923200}
+{"o":0.0001017796,"h":0.0001058656,"l":0.0000968335,"c":0.0000997204,"v":375222.8124994171,"t":1712926800}
+{"o":0.0000997204,"h":0.0001011662,"l":0.0000966835,"c":0.0000975196,"v":128732.288791357,"t":1712930400}
+{"o":0.0000975196,"h":0.0000992324,"l":0.0000964397,"c":0.0000973119,"v":18647.312294969,"t":1712934000}
+{"o":0.0000973119,"h":0.0001135805,"l":0.0000958374,"c":0.0001017062,"v":1071228.5903302906,"t":1712937600}
+{"o":0.0001017062,"h":0.0001069516,"l":0.0000988893,"c":0.0001008738,"v":237639.3104461789,"t":1712941200}
+{"o":0.0001008738,"h":0.0001169156,"l":0.0000855793,"c":0.0000978836,"v":468272.61981668,"t":1712944800}
+{"o":0.0000978836,"h":0.0001045596,"l":0.0000918382,"c":0.000098796,"v":84527.856834536,"t":1712948400}
+{"o":0.000098796,"h":0.0001028057,"l":0.000094905,"c":0.0000979442,"v":100911.172235856,"t":1712952000}
+{"o":0.0000979442,"h":0.0001010836,"l":0.0000944594,"c":0.0000964229,"v":115492.623088622,"t":1712955600}
+{"o":0.0000964229,"h":0.0000989197,"l":0.0000893595,"c":0.0000907164,"v":387105.9829706071,"t":1712959200}
+{"o":0.0000907164,"h":0.0000932411,"l":0.0000868569,"c":0.0000878838,"v":419498.947761327,"t":1712962800}
+{"o":0.0000878838,"h":0.0000891314,"l":0.0000858891,"c":0.0000872312,"v":53182.59960963,"t":1712966400}
+{"o":0.0000872312,"h":0.0000919903,"l":0.0000839093,"c":0.0000872021,"v":42767.26878876,"t":1712970000}
+{"o":0.0000872021,"h":0.0000911109,"l":0.0000849515,"c":0.0000866,"v":5955.785744276,"t":1712973600}
+{"o":0.0000866,"h":0.0000901582,"l":0.000084462,"c":0.0000882541,"v":65525.69574689,"t":1712977200}
+{"o":0.0000882541,"h":0.0000983242,"l":0.0000864023,"c":0.0000892628,"v":1033295.619205644,"t":1712980800}
+{"o":0.0000892628,"h":0.0000910531,"l":0.0000884447,"c":0.0000901886,"v":37864.533583474,"t":1712984400}
+{"o":0.0000901886,"h":0.0000918925,"l":0.0000894588,"c":0.0000905522,"v":32372.193769855,"t":1712988000}
+{"o":0.0000905522,"h":0.0000921235,"l":0.0000892929,"c":0.0000910713,"v":30610.214171139,"t":1712991600}
+{"o":0.0000910713,"h":0.0000925098,"l":0.0000899887,"c":0.0000916916,"v":20073.97422416,"t":1712995200}
+{"o":0.0000916916,"h":0.0000980857,"l":0.000090248,"c":0.0000962738,"v":337753.3217449689,"t":1712998800}
+{"o":0.0000962738,"h":0.0000972678,"l":0.0000953908,"c":0.0000963177,"v":17685.950053816,"t":1713002400}
+{"o":0.0000963177,"h":0.0000990777,"l":0.0000954181,"c":0.0000987101,"v":53173.502513907,"t":1713006000}
+{"o":0.0000987101,"h":0.0000994551,"l":0.000095316,"c":0.0000972777,"v":41805.919420654,"t":1713009600}
+{"o":0.0000972777,"h":0.000099089,"l":0.00009392,"c":0.0000951035,"v":88319.754275318,"t":1713013200}
+{"o":0.0000951035,"h":0.0000969954,"l":0.0000910797,"c":0.0000922903,"v":195038.7832558201,"t":1713016800}
+{"o":0.0000922903,"h":0.0000938641,"l":0.0000871862,"c":0.000089316,"v":241772.1337136129,"t":1713020400}
+{"o":0.000089316,"h":0.0000922209,"l":0.0000857205,"c":0.0000881964,"v":24387.005138602,"t":1713024000}
+{"o":0.0000881964,"h":0.0000954566,"l":0.0000758413,"c":0.0000821102,"v":750177.3296873012,"t":1713027600}
+{"o":0.0000821102,"h":0.000086794,"l":0.0000769679,"c":0.000081551,"v":199937.986185988,"t":1713031200}
+{"o":0.000081551,"h":0.0000922186,"l":0.0000746506,"c":0.0000806005,"v":173749.451871367,"t":1713034800}
+{"o":0.0000806005,"h":0.0000936774,"l":0.000073035,"c":0.000079153,"v":212439.193919917,"t":1713038400}
+{"o":0.000079153,"h":0.0000876087,"l":0.0000736434,"c":0.0000772237,"v":223516.742164462,"t":1713042000}
+{"o":0.0000772237,"h":0.0000932123,"l":0.0000716783,"c":0.0000832986,"v":342845.4490511098,"t":1713045600}
+{"o":0.0000832986,"h":0.0000896201,"l":0.0000734601,"c":0.0000868505,"v":1835364.228910906,"t":1713049200}
+{"o":0.0000868505,"h":0.0000898614,"l":0.0000846604,"c":0.000087286,"v":127301.2802201249,"t":1713052800}
+{"o":0.000087286,"h":0.0000905963,"l":0.000084708,"c":0.0000874747,"v":113871.885893625,"t":1713056400}
+{"o":0.0000874747,"h":0.0000902811,"l":0.0000846947,"c":0.0000880959,"v":74856.507742291,"t":1713060000}
+{"o":0.0000880959,"h":0.000093364,"l":0.0000825462,"c":0.0000876007,"v":3423.880928184,"t":1713063600}
+{"o":0.0000876007,"h":0.0000914224,"l":0.0000835453,"c":0.0000873195,"v":126108.797594627,"t":1713067200}
+{"o":0.0000873195,"h":0.0000883353,"l":0.000085163,"c":0.0000864355,"v":17217.785052008,"t":1713070800}
+{"o":0.0000864355,"h":0.0000895439,"l":0.0000850871,"c":0.0000872338,"v":102430.626838714,"t":1713074400}
+{"o":0.0000872338,"h":0.0000885425,"l":0.0000858889,"c":0.0000864602,"v":4712.703141508,"t":1713078000}
+{"o":0.0000864602,"h":0.0000890195,"l":0.0000855561,"c":0.0000881369,"v":10669.107782827,"t":1713081600}
+{"o":0.0000881369,"h":0.0000897589,"l":0.0000849035,"c":0.0000866442,"v":27034.50967838,"t":1713085200}
+{"o":0.0000866442,"h":0.0000890976,"l":0.0000852322,"c":0.0000875691,"v":60217.479790788,"t":1713088800}
+{"o":0.0000875691,"h":0.0000922771,"l":0.0000846306,"c":0.0000871566,"v":9897.585644027,"t":1713092400}
+{"o":0.0000871566,"h":0.0000894519,"l":0.0000845517,"c":0.0000872409,"v":29999.0,"t":1713096000}
+{"o":0.0000872409,"h":0.0000902194,"l":0.000082271,"c":0.0000855963,"v":75783.107533446,"t":1713099600}
+{"o":0.0000855963,"h":0.0000881589,"l":0.0000815812,"c":0.0000844839,"v":264560.086937258,"t":1713103200}
+{"o":0.0000844839,"h":0.0000857528,"l":0.0000826481,"c":0.0000847771,"v":4175.349071921,"t":1713106800}
+{"o":0.0000847771,"h":0.0000877737,"l":0.0000824148,"c":0.0000863179,"v":114877.386830994,"t":1713110400}
+{"o":0.0000863179,"h":0.0000913993,"l":0.0000836233,"c":0.0000867488,"v":8988.758082289,"t":1713114000}
+{"o":0.0000867488,"h":0.0000924034,"l":0.0000834929,"c":0.0000877615,"v":237972.8730661141,"t":1713117600}
+{"o":0.0000877615,"h":0.0000889403,"l":0.0000868635,"c":0.0000876309,"v":2615.331635014,"t":1713121200}
+{"o":0.0000876309,"h":0.0000886978,"l":0.0000859748,"c":0.0000875164,"v":55800.426669071,"t":1713124800}
+{"o":0.0000875164,"h":0.0000890532,"l":0.0000857736,"c":0.0000873842,"v":109614.171226551,"t":1713128400}
+{"o":0.0000873842,"h":0.0000982439,"l":0.0000818101,"c":0.0000921898,"v":187679.178206093,"t":1713132000}
+{"o":0.0000921898,"h":0.000096668,"l":0.0000907563,"c":0.0000957693,"v":187367.48787254,"t":1713135600}
+{"o":0.0000957693,"h":0.0000983096,"l":0.0000931084,"c":0.00009515,"v":158044.25255967,"t":1713139200}
+{"o":0.00009515,"h":0.0000965289,"l":0.0000941995,"c":0.0000951105,"v":54127.358603964,"t":1713142800}
+{"o":0.0000951105,"h":0.0001010366,"l":0.0000936288,"c":0.0000985248,"v":313850.723477712,"t":1713146400}
+{"o":0.0000985248,"h":0.0000994668,"l":0.0000970118,"c":0.0000980378,"v":38742.045238502,"t":1713150000}
+{"o":0.0000980378,"h":0.000104365,"l":0.0000975552,"c":0.0001014812,"v":186485.398134293,"t":1713153600}
+{"o":0.0001014812,"h":0.0001055389,"l":0.0000989589,"c":0.0001019567,"v":3174.342801898,"t":1713157200}
+{"o":0.0001019567,"h":0.000113494,"l":0.0000976539,"c":0.0001023096,"v":523331.619329178,"t":1713160800}
+{"o":0.0001023096,"h":0.0001036201,"l":0.0000994038,"c":0.0001017167,"v":151883.354602354,"t":1713164400}
+{"o":0.0001017167,"h":0.0001025249,"l":0.0000935276,"c":0.0000950033,"v":272466.890878473,"t":1713168000}
+{"o":0.0000950033,"h":0.0000956544,"l":0.0000919546,"c":0.0000936214,"v":102078.76815525,"t":1713171600}
+{"o":0.0000936214,"h":0.0000960683,"l":0.000093027,"c":0.0000951137,"v":80184.090133105,"t":1713175200}
+{"o":0.0000951137,"h":0.0000975354,"l":0.0000946457,"c":0.0000968443,"v":92551.686889011,"t":1713178800}
+{"o":0.0000968443,"h":0.0000980684,"l":0.0000957126,"c":0.0000964593,"v":3853.031791035,"t":1713182400}
+{"o":0.0000964593,"h":0.0001000607,"l":0.0000949403,"c":0.0000993352,"v":43368.307010473,"t":1713186000}
+{"o":0.0000993352,"h":0.0001042582,"l":0.0000908114,"c":0.0000964288,"v":50632.932883533,"t":1713189600}
+{"o":0.0000964288,"h":0.0001005329,"l":0.0000905372,"c":0.0000941701,"v":330357.374490245,"t":1713193200}
+{"o":0.0000941701,"h":0.0001011489,"l":0.0000905457,"c":0.0000944402,"v":24213.058885841,"t":1713196800}
+{"o":0.0000944402,"h":0.0000978448,"l":0.0000895372,"c":0.0000925059,"v":85785.208316935,"t":1713200400}
+{"o":0.0000925059,"h":0.0000987382,"l":0.0000840021,"c":0.0000873853,"v":472472.388257926,"t":1713204000}
+{"o":0.0000873853,"h":0.0000931006,"l":0.0000836803,"c":0.0000884629,"v":44291.352330237,"t":1713207600}
+{"o":0.0000884629,"h":0.000091737,"l":0.0000872522,"c":0.0000905702,"v":137644.346822141,"t":1713211200}
+{"o":0.0000905702,"h":0.0000922883,"l":0.0000889124,"c":0.0000899401,"v":411.045522523,"t":1713214800}
+{"o":0.0000899401,"h":0.0000924894,"l":0.0000875346,"c":0.0000895393,"v":19745.488104606,"t":1713218400}
+{"o":0.0000895393,"h":0.0000915994,"l":0.0000888911,"c":0.0000899456,"v":7597.848916443,"t":1713222000}
+{"o":0.0000899456,"h":0.0000919834,"l":0.0000850863,"c":0.0000860433,"v":199782.341120611,"t":1713225600}
+{"o":0.0000860433,"h":0.0000903985,"l":0.00008412,"c":0.0000884919,"v":59126.541403673,"t":1713229200}
+{"o":0.0000884919,"h":0.0000897995,"l":0.0000850572,"c":0.0000862234,"v":61361.761886361,"t":1713232800}
+{"o":0.0000862234,"h":0.0000888896,"l":0.0000852134,"c":0.0000877666,"v":4602.319476202,"t":1713236400}
+{"o":0.0000877666,"h":0.0000926766,"l":0.0000872017,"c":0.0000893933,"v":0.0,"t":1713240000}
+{"o":0.0000893933,"h":0.0000897148,"l":0.0000796275,"c":0.0000809394,"v":456946.7812607123,"t":1713243600}
+{"o":0.0000809394,"h":0.0000819859,"l":0.0000774807,"c":0.0000789525,"v":136784.3363576409,"t":1713247200}
+{"o":0.0000789525,"h":0.0000816482,"l":0.0000770405,"c":0.0000802287,"v":57294.170258959,"t":1713250800}
+{"o":0.0000802287,"h":0.0000813811,"l":0.0000801173,"c":0.0000810123,"v":683.712392662,"t":1713254400}
+{"o":0.0000810123,"h":0.000082021,"l":0.0000792498,"c":0.0000806908,"v":120926.9020581619,"t":1713258000}
+{"o":0.0000806908,"h":0.000084499,"l":0.000077039,"c":0.0000794223,"v":43088.750962021,"t":1713261600}
+{"o":0.0000794223,"h":0.000082733,"l":0.0000774258,"c":0.0000802348,"v":53625.89797651,"t":1713265200}
+{"o":0.0000802348,"h":0.0000821727,"l":0.0000752374,"c":0.0000771499,"v":328823.2867027423,"t":1713268800}
+{"o":0.0000771499,"h":0.0000806012,"l":0.0000763095,"c":0.0000775809,"v":73328.961929113,"t":1713272400}
+{"o":0.0000775809,"h":0.0000802055,"l":0.0000758656,"c":0.000078267,"v":36942.615121121,"t":1713276000}
+{"o":0.000078267,"h":0.0000805814,"l":0.0000717048,"c":0.0000746494,"v":355928.440386294,"t":1713279600}
+{"o":0.0000746494,"h":0.0000766679,"l":0.0000688815,"c":0.0000730282,"v":364030.0539531041,"t":1713283200}
+{"o":0.0000730282,"h":0.0000746078,"l":0.0000698594,"c":0.00007313,"v":41266.414046959,"t":1713286800}
+{"o":0.00007313,"h":0.0000761896,"l":0.0000717246,"c":0.0000747883,"v":197827.051646777,"t":1713290400}
+{"o":0.0000747883,"h":0.0000778685,"l":0.0000743172,"c":0.0000766117,"v":70285.739226517,"t":1713294000}
+{"o":0.0000766117,"h":0.0000783148,"l":0.000075415,"c":0.0000761546,"v":28090.107846154,"t":1713297600}
+{"o":0.0000761546,"h":0.0000776892,"l":0.0000732211,"c":0.0000754818,"v":193332.3741505229,"t":1713301200}
+{"o":0.0000754818,"h":0.0000774335,"l":0.0000750026,"c":0.0000764671,"v":25734.296263788,"t":1713304800}
+{"o":0.0000764671,"h":0.0000773775,"l":0.0000762435,"c":0.0000772129,"v":16710.169445873,"t":1713308400}
+{"o":0.0000772129,"h":0.0000777319,"l":0.0000746908,"c":0.0000755495,"v":17698.932614667,"t":1713312000}
+{"o":0.0000755495,"h":0.0000770793,"l":0.0000682003,"c":0.0000720854,"v":608148.9190296233,"t":1713315600}
+{"o":0.0000720854,"h":0.0000730923,"l":0.0000707384,"c":0.0000715033,"v":7097.016533608,"t":1713319200}
+{"o":0.0000715033,"h":0.0000722435,"l":0.0000710733,"c":0.0000714535,"v":5837.139557583,"t":1713322800}
+{"o":0.0000714535,"h":0.0000746433,"l":0.0000687808,"c":0.0000720951,"v":108912.985032938,"t":1713326400}
+{"o":0.0000720951,"h":0.0000747571,"l":0.0000717092,"c":0.0000731809,"v":30969.379723681,"t":1713330000}
+{"o":0.0000731809,"h":0.0000740644,"l":0.0000718834,"c":0.0000730463,"v":26344.576479862,"t":1713333600}
+{"o":0.0000730463,"h":0.0000744778,"l":0.0000716364,"c":0.0000722952,"v":210254.235425703,"t":1713337200}
+{"o":0.0000722952,"h":0.0000734071,"l":0.0000715273,"c":0.0000727227,"v":16540.58287228,"t":1713340800}
+{"o":0.0000727227,"h":0.0000739572,"l":0.0000703603,"c":0.0000730612,"v":262491.471082736,"t":1713344400}
+{"o":0.0000730612,"h":0.0000745299,"l":0.0000719616,"c":0.0000732782,"v":18301.013259594,"t":1713348000}
+{"o":0.0000732782,"h":0.0000746549,"l":0.0000703682,"c":0.0000721208,"v":49823.496248359,"t":1713351600}
+{"o":0.0000721208,"h":0.0000740579,"l":0.0000695039,"c":0.0000714649,"v":46441.228304148,"t":1713355200}
+{"o":0.0000714649,"h":0.0000735114,"l":0.0000686438,"c":0.0000697696,"v":284962.012044939,"t":1713358800}
+{"o":0.0000697696,"h":0.0000742282,"l":0.000068463,"c":0.0000721183,"v":286440.260180996,"t":1713362400}
+{"o":0.0000721183,"h":0.0000756697,"l":0.0000710502,"c":0.0000734679,"v":35373.876031122,"t":1713366000}
+{"o":0.0000734679,"h":0.0000757512,"l":0.0000717737,"c":0.0000736417,"v":50510.36591785,"t":1713369600}
+{"o":0.0000736417,"h":0.0000749132,"l":0.0000707855,"c":0.0000723375,"v":9505.140230049,"t":1713373200}
+{"o":0.0000723375,"h":0.0000784169,"l":0.0000694905,"c":0.0000758454,"v":216012.793335421,"t":1713376800}
+{"o":0.0000758454,"h":0.0000780124,"l":0.000075352,"c":0.0000763209,"v":49749.028365585,"t":1713380400}
+{"o":0.0000763209,"h":0.0000778185,"l":0.0000732882,"c":0.0000749586,"v":70539.081717939,"t":1713384000}
+{"o":0.0000749586,"h":0.0000773969,"l":0.0000725698,"c":0.0000755961,"v":31178.849630774,"t":1713387600}
+{"o":0.0000755961,"h":0.0000763575,"l":0.000075113,"c":0.0000755994,"v":1073.901629109,"t":1713391200}
+{"o":0.0000755994,"h":0.0000780017,"l":0.0000742593,"c":0.0000764695,"v":8903.9322351,"t":1713394800}
+{"o":0.0000764695,"h":0.0000777297,"l":0.0000732916,"c":0.0000737233,"v":191139.54395355,"t":1713398400}
+{"o":0.0000737233,"h":0.0000754276,"l":0.0000726874,"c":0.0000738511,"v":77040.104893202,"t":1713402000}
+{"o":0.0000738511,"h":0.000075428,"l":0.0000719355,"c":0.0000742345,"v":72749.939659822,"t":1713405600}
+{"o":0.0000742345,"h":0.0000763167,"l":0.0000728327,"c":0.0000744752,"v":162483.29005583,"t":1713409200}
+{"o":0.0000744752,"h":0.0000753282,"l":0.0000733798,"c":0.0000752358,"v":5064.559450572,"t":1713412800}
+{"o":0.0000752358,"h":0.0000784624,"l":0.0000736852,"c":0.0000756178,"v":348700.5339539462,"t":1713416400}
+{"o":0.0000756178,"h":0.0000776988,"l":0.0000718018,"c":0.0000731297,"v":189584.050957959,"t":1713420000}
+{"o":0.0000731297,"h":0.0000743937,"l":0.0000704955,"c":0.0000722217,"v":156478.8724912801,"t":1713423600}
+{"o":0.0000722217,"h":0.0000739251,"l":0.0000711695,"c":0.0000723486,"v":32554.366553455,"t":1713427200}
+{"o":0.0000723486,"h":0.0000747784,"l":0.0000715212,"c":0.0000728982,"v":98124.786545022,"t":1713430800}
+{"o":0.0000728982,"h":0.0000790643,"l":0.0000712565,"c":0.0000774002,"v":406678.0819682609,"t":1713434400}
+{"o":0.0000774002,"h":0.000079003,"l":0.000071574,"c":0.0000730137,"v":531979.7478457689,"t":1713438000}
+{"o":0.0000730137,"h":0.0000761543,"l":0.000072041,"c":0.0000747205,"v":100328.534832232,"t":1713441600}
+{"o":0.0000747205,"h":0.0000763909,"l":0.0000737263,"c":0.0000747162,"v":18930.108964107,"t":1713445200}
+{"o":0.0000747162,"h":0.000078451,"l":0.0000675001,"c":0.0000696055,"v":694064.92269625,"t":1713448800}
+{"o":0.0000696055,"h":0.0000745283,"l":0.0000671415,"c":0.0000730009,"v":647243.2401099044,"t":1713452400}
+{"o":0.0000730009,"h":0.0000736872,"l":0.0000708771,"c":0.0000722834,"v":78317.473078311,"t":1713456000}
+{"o":0.0000722834,"h":0.0000739583,"l":0.0000717309,"c":0.0000737208,"v":40695.200513784,"t":1713459600}
+{"o":0.0000737208,"h":0.0000744761,"l":0.0000665468,"c":0.0000689514,"v":812290.1765155669,"t":1713463200}
+{"o":0.0000689514,"h":0.0000714542,"l":0.0000680227,"c":0.000070405,"v":92529.024826706,"t":1713466800}
+{"o":0.000070405,"h":0.0000717232,"l":0.0000697255,"c":0.0000711522,"v":92407.786974725,"t":1713470400}
+{"o":0.0000711522,"h":0.0000727334,"l":0.0000703274,"c":0.0000715972,"v":81439.84678793,"t":1713474000}
+{"o":0.0000715972,"h":0.0000728669,"l":0.0000697434,"c":0.0000714532,"v":6664.038132647,"t":1713477600}
+{"o":0.0000714532,"h":0.0000725459,"l":0.000070651,"c":0.0000717826,"v":27735.880256169,"t":1713481200}
+{"o":0.0000717826,"h":0.0000738759,"l":0.0000690495,"c":0.0000727243,"v":116881.057731543,"t":1713484800}
+{"o":0.0000727243,"h":0.0000774494,"l":0.0000684692,"c":0.0000722641,"v":18509.535849275,"t":1713488400}
+{"o":0.0000722641,"h":0.0000761022,"l":0.0000685572,"c":0.0000702531,"v":151645.001838714,"t":1713492000}
+{"o":0.0000702531,"h":0.0000734326,"l":0.0000682218,"c":0.0000711486,"v":34873.798148561,"t":1713495600}
+{"o":0.0000711486,"h":0.0000751105,"l":0.0000690186,"c":0.0000731788,"v":176654.58390857,"t":1713499200}
+{"o":0.0000731788,"h":0.0000756214,"l":0.0000719349,"c":0.0000736533,"v":249204.399218496,"t":1713502800}
+{"o":0.0000736533,"h":0.0000790741,"l":0.0000698591,"c":0.0000749434,"v":61947.79606576,"t":1713506400}
+{"o":0.0000749434,"h":0.0000775262,"l":0.0000740214,"c":0.0000758503,"v":210531.092326506,"t":1713510000}
+{"o":0.0000758503,"h":0.0000788892,"l":0.00007465,"c":0.0000760612,"v":104900.642105878,"t":1713513600}
+{"o":0.0000760612,"h":0.0000806898,"l":0.0000757437,"c":0.0000800662,"v":285651.9486697839,"t":1713517200}
+{"o":0.0000800662,"h":0.0000875763,"l":0.0000789047,"c":0.0000857688,"v":497265.401255229,"t":1713520800}
+{"o":0.0000857688,"h":0.0000942566,"l":0.0000847921,"c":0.0000900141,"v":903652.4282195772,"t":1713524400}
+{"o":0.0000900141,"h":0.0000916435,"l":0.0000862801,"c":0.0000900364,"v":537570.4402275858,"t":1713528000}
+{"o":0.0000900364,"h":0.0000908491,"l":0.000087289,"c":0.0000891199,"v":334023.056213684,"t":1713531600}
+{"o":0.0000891199,"h":0.0000935403,"l":0.0000866586,"c":0.0000897365,"v":317427.8131744348,"t":1713535200}
+{"o":0.0000897365,"h":0.0000931279,"l":0.000086887,"c":0.0000912571,"v":308079.3449284909,"t":1713538800}
+{"o":0.0000912571,"h":0.0001104279,"l":0.0000897207,"c":0.0001047265,"v":1683153.1793791002,"t":1713542400}
+{"o":0.0001047265,"h":0.0001089558,"l":0.0001038803,"c":0.0001076189,"v":315621.712481145,"t":1713546000}
+{"o":0.0001076189,"h":0.0001092897,"l":0.0001034424,"c":0.000105142,"v":298956.46370992,"t":1713549600}
+{"o":0.000105142,"h":0.000108112,"l":0.0001031148,"c":0.0001069891,"v":203853.308618496,"t":1713553200}
+{"o":0.0001069891,"h":0.000109229,"l":0.0001022224,"c":0.0001046143,"v":268580.97765531,"t":1713556800}
+{"o":0.0001046143,"h":0.0001080362,"l":0.0001025568,"c":0.0001040902,"v":371720.0474962579,"t":1713560400}
+{"o":0.0001040902,"h":0.0001077977,"l":0.0001012781,"c":0.0001034793,"v":246937.5479904349,"t":1713564000}
+{"o":0.0001034793,"h":0.0001063449,"l":0.000099414,"c":0.0001042834,"v":281032.664092877,"t":1713567600}
+{"o":0.0001042834,"h":0.000105731,"l":0.0000964008,"c":0.0001006748,"v":537827.6258081163,"t":1713571200}
+{"o":0.0001006748,"h":0.0001015194,"l":0.0000969458,"c":0.000098313,"v":321655.433483496,"t":1713574800}
+{"o":0.000098313,"h":0.0000987658,"l":0.0000924813,"c":0.0000939583,"v":503514.8296852402,"t":1713578400}
+{"o":0.0000939583,"h":0.0000968303,"l":0.0000930415,"c":0.0000943009,"v":362702.0497252051,"t":1713582000}
+{"o":0.0000943009,"h":0.0000979017,"l":0.0000919839,"c":0.0000955794,"v":262624.9585291289,"t":1713585600}
+{"o":0.0000955794,"h":0.0000984422,"l":0.0000951279,"c":0.0000975377,"v":198932.548809792,"t":1713589200}
+{"o":0.0000975377,"h":0.0000982656,"l":0.0000941781,"c":0.000096769,"v":255861.630745582,"t":1713592800}
+{"o":0.000096769,"h":0.0000974075,"l":0.000095687,"c":0.0000967784,"v":219028.4427348599,"t":1713596400}
+{"o":0.0000967784,"h":0.0000978649,"l":0.0000952722,"c":0.000096921,"v":198981.562238339,"t":1713600000}
+{"o":0.000096921,"h":0.0000996015,"l":0.0000950576,"c":0.0000980724,"v":329036.7543690749,"t":1713603600}
+{"o":0.0000980724,"h":0.0000996047,"l":0.0000960574,"c":0.000097248,"v":254886.6172355209,"t":1713607200}
+{"o":0.000097248,"h":0.0000994251,"l":0.0000967219,"c":0.0000978835,"v":245512.551510798,"t":1713610800}
+{"o":0.0000978835,"h":0.0001000891,"l":0.0000964611,"c":0.0000987263,"v":177708.4460273671,"t":1713614400}
+{"o":0.0000987263,"h":0.0001027942,"l":0.000097277,"c":0.0001012029,"v":238221.669506366,"t":1713618000}
+{"o":0.0001012029,"h":0.0001039997,"l":0.000100586,"c":0.000103077,"v":316133.648083791,"t":1713621600}
+{"o":0.000103077,"h":0.0001064471,"l":0.0000981327,"c":0.0001023639,"v":236539.133673316,"t":1713625200}
+{"o":0.0001023639,"h":0.000104532,"l":0.0001014007,"c":0.0001034158,"v":247125.48215921,"t":1713628800}
+{"o":0.0001034158,"h":0.0001064614,"l":0.0001007476,"c":0.0001038847,"v":180458.663824435,"t":1713632400}
+{"o":0.0001038847,"h":0.0001053065,"l":0.0001015276,"c":0.0001037985,"v":203315.4770102421,"t":1713636000}
+{"o":0.0001037985,"h":0.000105194,"l":0.0001021281,"c":0.0001042297,"v":159111.893191916,"t":1713639600}
+{"o":0.0001042297,"h":0.000104705,"l":0.0000942252,"c":0.000101107,"v":926477.0891784895,"t":1713643200}
+{"o":0.000101107,"h":0.0001032109,"l":0.0000980177,"c":0.0001029062,"v":396406.6959076211,"t":1713646800}
+{"o":0.0001029062,"h":0.0001044879,"l":0.0001004542,"c":0.0001023498,"v":227230.5005930371,"t":1713650400}
+{"o":0.0001023498,"h":0.0001024804,"l":0.0000981563,"c":0.0001004942,"v":330188.531208251,"t":1713654000}
+{"o":0.0001004942,"h":0.0001026196,"l":0.0000975892,"c":0.0000998684,"v":253273.921565791,"t":1713657600}
+{"o":0.0000998684,"h":0.0001023072,"l":0.0000986157,"c":0.0001010673,"v":265134.0849623,"t":1713661200}
+{"o":0.0001010673,"h":0.0001042356,"l":0.0000993419,"c":0.0001018113,"v":299452.927851425,"t":1713664800}
+{"o":0.0001018113,"h":0.0001048777,"l":0.0001003334,"c":0.0001030734,"v":197730.479924922,"t":1713668400}
+{"o":0.0001030734,"h":0.0001037577,"l":0.000101096,"c":0.0001028364,"v":242106.017940405,"t":1713672000}
+{"o":0.0001028364,"h":0.0001039949,"l":0.0001008682,"c":0.0001025245,"v":201117.474279406,"t":1713675600}
+{"o":0.0001025245,"h":0.0001029879,"l":0.000098502,"c":0.0000997095,"v":328615.0898492779,"t":1713679200}
+{"o":0.0000997095,"h":0.0001003357,"l":0.0000975628,"c":0.0000990978,"v":266502.485153952,"t":1713682800}
+{"o":0.0000990978,"h":0.0000995301,"l":0.0000966704,"c":0.0000980068,"v":210591.518108587,"t":1713686400}
+{"o":0.0000980068,"h":0.0001017205,"l":0.0000975412,"c":0.0001002156,"v":258761.073763555,"t":1713690000}
+{"o":0.0001002156,"h":0.0001058054,"l":0.0000991223,"c":0.0001041459,"v":473068.3260209232,"t":1713693600}
+{"o":0.0001041459,"h":0.000108219,"l":0.0001030868,"c":0.0001048355,"v":390459.609384906,"t":1713697200}
+{"o":0.0001048355,"h":0.0001084296,"l":0.0001035796,"c":0.0001068672,"v":331198.929690433,"t":1713700800}
+{"o":0.0001068672,"h":0.0001322492,"l":0.0001046541,"c":0.0001232725,"v":1694556.8636957048,"t":1713704400}
+{"o":0.0001232725,"h":0.0001286275,"l":0.0001222522,"c":0.0001258699,"v":283828.7946512341,"t":1713708000}
+{"o":0.0001258699,"h":0.00012707,"l":0.0001175918,"c":0.0001224537,"v":684193.7570899371,"t":1713711600}
+{"o":0.0001224537,"h":0.000125934,"l":0.0001160592,"c":0.0001198202,"v":304363.187931253,"t":1713715200}
+{"o":0.0001198202,"h":0.0001228005,"l":0.0001161235,"c":0.0001208134,"v":308238.617883866,"t":1713718800}
+{"o":0.0001208134,"h":0.0001220191,"l":0.0001188133,"c":0.000119997,"v":214950.375720797,"t":1713722400}
+{"o":0.000119997,"h":0.0001383426,"l":0.0001184815,"c":0.0001372074,"v":1317377.6606980127,"t":1713726000}
+{"o":0.0001372074,"h":0.0001381356,"l":0.0001325015,"c":0.0001355486,"v":312009.6399831941,"t":1713729600}
+{"o":0.0001355486,"h":0.0001434436,"l":0.0001340139,"c":0.0001398643,"v":516271.4540516921,"t":1713733200}
+{"o":0.0001398643,"h":0.0001441266,"l":0.0001378196,"c":0.0001418638,"v":240521.487266111,"t":1713736800}
+{"o":0.0001418638,"h":0.0001436071,"l":0.0001355891,"c":0.0001364963,"v":374676.0656067078,"t":1713740400}
+{"o":0.0001364963,"h":0.0001398328,"l":0.0001350143,"c":0.0001367618,"v":180222.955672809,"t":1713744000}
+{"o":0.0001367618,"h":0.000141731,"l":0.0001345624,"c":0.000140615,"v":262698.522684189,"t":1713747600}
+{"o":0.000140615,"h":0.0001432893,"l":0.0001372032,"c":0.0001403354,"v":304295.019251061,"t":1713751200}
+{"o":0.0001403354,"h":0.0001415466,"l":0.000134243,"c":0.0001379001,"v":282354.838501131,"t":1713754800}
+{"o":0.0001379001,"h":0.0001388496,"l":0.0001340302,"c":0.0001352379,"v":241249.309308952,"t":1713758400}
+{"o":0.0001352379,"h":0.0001378694,"l":0.0001331863,"c":0.0001339748,"v":184876.6228600439,"t":1713762000}
+{"o":0.0001339748,"h":0.0001402612,"l":0.0001310991,"c":0.0001362442,"v":258195.519245978,"t":1713765600}
+{"o":0.0001362442,"h":0.0001374685,"l":0.0001307601,"c":0.0001328855,"v":234695.033303869,"t":1713769200}
+{"o":0.0001328855,"h":0.0001359823,"l":0.0001317177,"c":0.0001331988,"v":159538.595796894,"t":1713772800}
+{"o":0.0001331988,"h":0.0001343454,"l":0.0001294772,"c":0.0001312973,"v":289782.807799203,"t":1713776400}
+{"o":0.0001312973,"h":0.0001352141,"l":0.000130083,"c":0.0001321976,"v":294445.682222561,"t":1713780000}
+{"o":0.0001321976,"h":0.0001363071,"l":0.0001307955,"c":0.0001347592,"v":277167.1885099829,"t":1713783600}
+{"o":0.0001347592,"h":0.0001364027,"l":0.0001303045,"c":0.0001308824,"v":372401.2365509439,"t":1713787200}
+{"o":0.0001308824,"h":0.0001336123,"l":0.0001290969,"c":0.0001323933,"v":247969.580054472,"t":1713790800}
+{"o":0.0001323933,"h":0.0001361291,"l":0.0001305933,"c":0.0001340412,"v":551572.3381469928,"t":1713794400}
+{"o":0.0001340412,"h":0.0001361923,"l":0.0001301467,"c":0.0001316933,"v":557686.4216702681,"t":1713798000}
+{"o":0.0001316933,"h":0.0001369283,"l":0.0001298751,"c":0.0001320947,"v":449797.9344814559,"t":1713801600}
+{"o":0.0001320947,"h":0.0001360333,"l":0.0001292068,"c":0.000132759,"v":486563.5332405602,"t":1713805200}
+{"o":0.000132759,"h":0.0001423573,"l":0.0001322424,"c":0.0001409382,"v":1033238.2303149562,"t":1713808800}
+{"o":0.0001409382,"h":0.0001418506,"l":0.0001351361,"c":0.0001366691,"v":420524.9310201161,"t":1713812400}
+{"o":0.0001366691,"h":0.0001371303,"l":0.0001335574,"c":0.0001346835,"v":199253.721743049,"t":1713816000}
+{"o":0.0001346835,"h":0.0001364971,"l":0.000131166,"c":0.0001324964,"v":279493.1925127479,"t":1713819600}
+{"o":0.0001324964,"h":0.0001361941,"l":0.0001300167,"c":0.0001334314,"v":208100.14145258,"t":1713823200}
+{"o":0.0001334314,"h":0.0001352669,"l":0.0001314929,"c":0.0001335114,"v":261593.2177717,"t":1713826800}
+{"o":0.0001335114,"h":0.0001346574,"l":0.0001296227,"c":0.0001308155,"v":249823.187262189,"t":1713830400}
+{"o":0.0001308155,"h":0.0001350165,"l":0.0001296493,"c":0.0001342815,"v":286995.117658006,"t":1713834000}
+{"o":0.0001342815,"h":0.000136097,"l":0.0001290826,"c":0.0001314068,"v":321661.4050945112,"t":1713837600}
+{"o":0.0001314068,"h":0.0001342264,"l":0.0001285513,"c":0.0001309987,"v":223968.7572590859,"t":1713841200}
+{"o":0.0001125311,"h":0.0001292089,"l":0.0001116344,"c":0.0001125311,"v":1253002.2573041178,"t":1706644800}
+{"o":0.0001125311,"h":0.000113775,"l":0.0000991355,"c":0.000100935,"v":1327033.3620237454,"t":1706648400}
+{"o":0.000100935,"h":0.0001121634,"l":0.0000856146,"c":0.0001049479,"v":4226371.4662705557,"t":1706652000}
+{"o":0.0001049479,"h":0.0001210106,"l":0.0000910708,"c":0.0001201743,"v":3051310.7119933674,"t":1706655600}
+{"o":0.0001201743,"h":0.000123325,"l":0.0001066086,"c":0.0001170176,"v":2280994.868859875,"t":1706659200}
+{"o":0.0001170176,"h":0.0001191876,"l":0.0001053061,"c":0.0001076074,"v":752686.135137624,"t":1706662800}
+{"o":0.0001076074,"h":0.0001132284,"l":0.0001036035,"c":0.0001123228,"v":630690.2739110179,"t":1706666400}
+{"o":0.0001123228,"h":0.0001210315,"l":0.0001068765,"c":0.0001149463,"v":1864719.0601173677,"t":1706670000}
+{"o":0.0001149463,"h":0.0001439586,"l":0.000114857,"c":0.0001248842,"v":1440683.0673027807,"t":1706673600}
+{"o":0.0001248842,"h":0.0001263789,"l":0.0001023415,"c":0.0001142949,"v":1205123.8850386573,"t":1706677200}
+{"o":0.0001142949,"h":0.0001336191,"l":0.0001139363,"c":0.0001256589,"v":2062955.071036746,"t":1706680800}
+{"o":0.0001256589,"h":0.0001267308,"l":0.0001177577,"c":0.0001217564,"v":347973.0003682759,"t":1706684400}
+{"o":0.0001217564,"h":0.0001234824,"l":0.0001126797,"c":0.0001198749,"v":624008.3820048311,"t":1706688000}
+{"o":0.0001198749,"h":0.0001433635,"l":0.0001144765,"c":0.0001393765,"v":1517693.2217972176,"t":1706691600}
+{"o":0.0001393765,"h":0.0001416431,"l":0.0001207408,"c":0.000123814,"v":855181.9479281614,"t":1706695200}
+{"o":0.000123814,"h":0.00013373,"l":0.0001212097,"c":0.0001312988,"v":334674.720038363,"t":1706698800}
+{"o":0.0001312988,"h":0.0001422665,"l":0.0001236,"c":0.0001391651,"v":1158128.2024571318,"t":1706702400}
+{"o":0.0001391651,"h":0.0001608955,"l":0.0001368995,"c":0.0001564585,"v":1522517.5743304577,"t":1706706000}
+{"o":0.0001564585,"h":0.0001731258,"l":0.0001267815,"c":0.0001362976,"v":2642378.0481113382,"t":1706709600}
+{"o":0.0001362976,"h":0.000144739,"l":0.0001195761,"c":0.0001356226,"v":1356838.431415838,"t":1706713200}
+{"o":0.0001356226,"h":0.0001470916,"l":0.0001235151,"c":0.0001371884,"v":2489620.9262497984,"t":1706716800}
+{"o":0.0001371884,"h":0.0001816664,"l":0.0001306356,"c":0.0001676864,"v":7153141.3940033391,"t":1706720400}
+{"o":0.0001676864,"h":0.00018763,"l":0.0001605321,"c":0.0001691303,"v":4677860.9498165557,"t":1706724000}
+{"o":0.0001691303,"h":0.0001737613,"l":0.0001444212,"c":0.0001538001,"v":2596577.2467639381,"t":1706727600}
+{"o":0.0001538001,"h":0.0001685604,"l":0.0001473244,"c":0.0001599632,"v":3420798.5599365118,"t":1706731200}
+{"o":0.0001599632,"h":0.0001653315,"l":0.000140881,"c":0.0001475176,"v":2882112.2532716207,"t":1706734800}
+{"o":0.0001475176,"h":0.0001497005,"l":0.0001254379,"c":0.0001286408,"v":3557315.5154521964,"t":1706738400}
+{"o":0.0001286408,"h":0.0001301492,"l":0.0001064487,"c":0.0001100594,"v":3423159.7998677441,"t":1706742000}
+{"o":0.0001100594,"h":0.0001200349,"l":0.000101524,"c":0.0001119052,"v":4311728.284102831,"t":1706745600}
+{"o":0.0001119052,"h":0.0001220974,"l":0.0001041814,"c":0.0001125686,"v":2122893.5608116891,"t":1706749200}
+{"o":0.0001125686,"h":0.0001176059,"l":0.0001075001,"c":0.0001135259,"v":1540256.7769070407,"t":1706752800}
+{"o":0.0001135259,"h":0.0001157098,"l":0.0001066732,"c":0.0001079181,"v":1060315.6754721187,"t":1706756400}
+{"o":0.0001079181,"h":0.0001092279,"l":0.0000909799,"c":0.0000930034,"v":2859635.3323140913,"t":1706760000}
+{"o":0.0000930034,"h":0.0000982727,"l":0.0000613483,"c":0.0000884266,"v":10523949.3128400929,"t":1706763600}
+{"o":0.0000884266,"h":0.0001057749,"l":0.0000864434,"c":0.0000916371,"v":5258433.0590119939,"t":1706767200}
+{"o":0.0000916371,"h":0.0000978937,"l":0.0000693261,"c":0.0000962162,"v":5461185.3372400366,"t":1706770800}
+{"o":0.0000962162,"h":0.0000967263,"l":0.0000880379,"c":0.0000899988,"v":1283887.4431512787,"t":1706774400}
+{"o":0.0000899988,"h":0.0000985121,"l":0.0000865568,"c":0.000095635,"v":827466.7118878362,"t":1706778000}
+{"o":0.000095635,"h":0.0001174486,"l":0.0000946072,"c":0.0001139054,"v":1567637.2458804732,"t":1706781600}
+{"o":0.0001139054,"h":0.0001176429,"l":0.0001029728,"c":0.0001047012,"v":1371570.9090882272,"t":1706785200}
+{"o":0.0001047012,"h":0.0001131077,"l":0.0001015149,"c":0.0001052597,"v":2357363.7226547627,"t":1706788800}
+{"o":0.0001052597,"h":0.0001202082,"l":0.0001014889,"c":0.0001183564,"v":2115678.3416291052,"t":1706792400}
+{"o":0.0001183564,"h":0.0001356997,"l":0.0001162836,"c":0.0001294207,"v":2794047.2033926705,"t":1706796000}
+{"o":0.0001294207,"h":0.0001386605,"l":0.0001101645,"c":0.0001367067,"v":4810624.662810714,"t":1706799600}
+{"o":0.0001367067,"h":0.000183865,"l":0.0001343675,"c":0.0001522426,"v":16011658.4763110876,"t":1706803200}
+{"o":0.0001522426,"h":0.0001645226,"l":0.0001466903,"c":0.0001480367,"v":3429389.3559534634,"t":1706806800}
+{"o":0.0001480367,"h":0.0001541562,"l":0.0001087468,"c":0.0001206814,"v":6341153.469695095,"t":1706810400}
+{"o":0.0001206814,"h":0.0001265088,"l":0.0001080145,"c":0.0001128961,"v":2953485.1281468696,"t":1706814000}
+{"o":0.0001128961,"h":0.0001140414,"l":0.0000888755,"c":0.0000968183,"v":4490127.9047145415,"t":1706817600}
+{"o":0.0000968183,"h":0.0001030343,"l":0.0000914079,"c":0.0000971983,"v":4389099.5848799916,"t":1706821200}
+{"o":0.0000971983,"h":0.0001018843,"l":0.0000915449,"c":0.0001013036,"v":2087181.810360641,"t":1706824800}
+{"o":0.0001013036,"h":0.0001080382,"l":0.000100338,"c":0.0001040895,"v":1715512.4431880403,"t":1706828400}
+{"o":0.0001040895,"h":0.0001069492,"l":0.0000936416,"c":0.0000946762,"v":2557510.7400721945,"t":1706832000}
+{"o":0.0000946762,"h":0.0000984101,"l":0.0000875172,"c":0.0000887958,"v":2644848.2767741997,"t":1706835600}
+{"o":0.0000887958,"h":0.0000900333,"l":0.0000769797,"c":0.0000780943,"v":1686034.8719847146,"t":1706839200}
+{"o":0.0000780943,"h":0.0000823792,"l":0.0000673129,"c":0.0000800287,"v":4915397.5876825899,"t":1706842800}
+{"o":0.0000800287,"h":0.0000832624,"l":0.0000781692,"c":0.0000814621,"v":1158816.9153382352,"t":1706846400}
+{"o":0.0000814621,"h":0.0000831934,"l":0.0000762597,"c":0.000079372,"v":1587789.0749767325,"t":1706850000}
+{"o":0.000079372,"h":0.0000800029,"l":0.0000762953,"c":0.0000777931,"v":446392.5628774829,"t":1706853600}
+{"o":0.0000777931,"h":0.000090052,"l":0.000075932,"c":0.0000834523,"v":2032419.3495664091,"t":1706857200}
+{"o":0.0000834523,"h":0.0000864853,"l":0.0000808857,"c":0.0000822684,"v":653646.9978447477,"t":1706860800}
+{"o":0.0000822684,"h":0.0000883964,"l":0.0000794012,"c":0.0000799425,"v":1341390.7979733027,"t":1706864400}
+{"o":0.0000799425,"h":0.0000861596,"l":0.0000775022,"c":0.0000843809,"v":2960441.07075326,"t":1706868000}
+{"o":0.0000843809,"h":0.0000868598,"l":0.0000771721,"c":0.0000774484,"v":1107780.9938824617,"t":1706871600}
+{"o":0.0000774484,"h":0.0000813606,"l":0.0000748793,"c":0.0000790765,"v":2014387.056179248,"t":1706875200}
+{"o":0.0000790765,"h":0.0000862192,"l":0.0000754235,"c":0.0000792531,"v":2251352.0447065071,"t":1706878800}
+{"o":0.0000792531,"h":0.0000860622,"l":0.0000774279,"c":0.0000790192,"v":2299529.6413179045,"t":1706882400}
+{"o":0.0000790192,"h":0.0000821151,"l":0.000076015,"c":0.0000793361,"v":868223.3210608856,"t":1706886000}
+{"o":0.0000793361,"h":0.0000863374,"l":0.0000779888,"c":0.0000825864,"v":2145081.4927086299,"t":1706889600}
+{"o":0.0000825864,"h":0.0000884367,"l":0.0000797364,"c":0.0000852468,"v":2558451.7828641916,"t":1706893200}
+{"o":0.0000852468,"h":0.0000873272,"l":0.0000809029,"c":0.0000812663,"v":1460811.3858861248,"t":1706896800}
+{"o":0.0000812663,"h":0.0000826485,"l":0.0000790898,"c":0.0000809662,"v":836605.6774957959,"t":1706900400}
+{"o":0.0000809662,"h":0.0000855742,"l":0.0000790698,"c":0.0000814307,"v":618225.7244394321,"t":1706904000}
+{"o":0.0000814307,"h":0.0000815089,"l":0.0000765385,"c":0.0000773176,"v":688500.7062099386,"t":1706907600}
+{"o":0.0000773176,"h":0.0000805228,"l":0.0000757233,"c":0.0000790018,"v":764890.3416853836,"t":1706911200}
+{"o":0.0000790018,"h":0.0000798041,"l":0.0000717593,"c":0.0000733916,"v":1248436.7545245073,"t":1706914800}
+{"o":0.0000733916,"h":0.0000805718,"l":0.0000682523,"c":0.0000756162,"v":3168282.7081986521,"t":1706918400}
+{"o":0.0000756162,"h":0.0000776323,"l":0.0000733727,"c":0.0000755808,"v":862322.2450231458,"t":1706922000}
+{"o":0.0000755808,"h":0.0000762504,"l":0.0000703223,"c":0.0000711669,"v":605394.6166721681,"t":1706925600}
+{"o":0.0000711669,"h":0.000071417,"l":0.0000626919,"c":0.0000645361,"v":2128054.8403085913,"t":1706929200}
+{"o":0.0000645361,"h":0.0000702456,"l":0.0000631936,"c":0.0000640474,"v":1713062.9086025001,"t":1706932800}
+{"o":0.0000640474,"h":0.0000649987,"l":0.0000594911,"c":0.0000612973,"v":806768.70352519,"t":1706936400}
+{"o":0.0000612973,"h":0.0000622071,"l":0.0000512053,"c":0.000060996,"v":3016708.8793448866,"t":1706940000}
+{"o":0.000060996,"h":0.0000785334,"l":0.000060539,"c":0.0000780099,"v":3173839.2222832143,"t":1706943600}
+{"o":0.0000780099,"h":0.0000808051,"l":0.0000703018,"c":0.0000729246,"v":1964860.3039231303,"t":1706947200}
+{"o":0.0000729246,"h":0.0000744437,"l":0.0000709163,"c":0.0000723892,"v":160899.072974642,"t":1706950800}
+{"o":0.0000723892,"h":0.0000748434,"l":0.0000723198,"c":0.0000739329,"v":420604.4898524341,"t":1706954400}
+{"o":0.0000739329,"h":0.0000753412,"l":0.0000723,"c":0.0000748815,"v":240005.297806328,"t":1706958000}
+{"o":0.0000748815,"h":0.000081251,"l":0.0000732387,"c":0.0000787524,"v":2583380.4255225346,"t":1706961600}
+{"o":0.0000787524,"h":0.0000819534,"l":0.0000758399,"c":0.0000775019,"v":735037.3620169831,"t":1706965200}
+{"o":0.0000775019,"h":0.0000801384,"l":0.000074759,"c":0.0000753532,"v":823657.6466869632,"t":1706968800}
+{"o":0.0000753532,"h":0.0000777034,"l":0.0000731236,"c":0.0000739649,"v":484594.0938293138,"t":1706972400}
+{"o":0.0000739649,"h":0.0000774243,"l":0.0000702701,"c":0.0000756196,"v":1407494.2205240382,"t":1706976000}
+{"o":0.0000756196,"h":0.0000817154,"l":0.0000734066,"c":0.0000801704,"v":1259164.5533618059,"t":1706979600}
+{"o":0.0000801704,"h":0.0000842226,"l":0.0000800998,"c":0.0000836271,"v":677431.5991298318,"t":1706983200}
+{"o":0.0000836271,"h":0.0000838041,"l":0.0000772714,"c":0.0000788197,"v":1247092.2826775187,"t":1706986800}
+{"o":0.0000788197,"h":0.0000798576,"l":0.00007435,"c":0.0000758126,"v":886999.1296243225,"t":1706990400}
+{"o":0.0000758126,"h":0.0000768621,"l":0.0000729196,"c":0.0000734691,"v":731825.591848215,"t":1706994000}
+{"o":0.0000734691,"h":0.0000769148,"l":0.0000708328,"c":0.0000732318,"v":634566.0711940191,"t":1706997600}
+{"o":0.0000732318,"h":0.0000741213,"l":0.000068415,"c":0.0000689422,"v":632298.6561594764,"t":1707001200}
+{"o":0.0000689422,"h":0.0000698001,"l":0.0000660651,"c":0.0000665588,"v":528920.6262758424,"t":1707004800}
+{"o":0.0000665588,"h":0.0000668931,"l":0.0000584307,"c":0.0000602165,"v":1578800.9741742795,"t":1707008400}
+{"o":0.0000602165,"h":0.0000604148,"l":0.0000568292,"c":0.0000576454,"v":1076453.232095029,"t":1707012000}
+{"o":0.0000576454,"h":0.0000588374,"l":0.0000564219,"c":0.0000575628,"v":571341.1392783909,"t":1707015600}
+{"o":0.0000575628,"h":0.0000599222,"l":0.0000573221,"c":0.0000578504,"v":321041.6120183169,"t":1707019200}
+{"o":0.0000578504,"h":0.0000597994,"l":0.0000537724,"c":0.0000560387,"v":1655194.4208678678,"t":1707022800}
+{"o":0.0000560387,"h":0.0000564002,"l":0.0000537671,"c":0.0000548748,"v":302815.761571729,"t":1707026400}
+{"o":0.0000548748,"h":0.0000553838,"l":0.0000476216,"c":0.0000489063,"v":1779044.2659793091,"t":1707030000}
+{"o":0.0000489063,"h":0.0000540973,"l":0.0000468665,"c":0.0000538321,"v":2033535.8482322057,"t":1707033600}
+{"o":0.0000538321,"h":0.0000562446,"l":0.0000515459,"c":0.0000546037,"v":1073862.7127067181,"t":1707037200}
+{"o":0.0000546037,"h":0.0000558128,"l":0.0000535431,"c":0.0000544574,"v":526347.4918257842,"t":1707040800}
+{"o":0.0000544574,"h":0.0000548268,"l":0.0000504678,"c":0.0000515555,"v":673574.3893568733,"t":1707044400}
+{"o":0.0000515555,"h":0.0000520931,"l":0.0000490262,"c":0.0000496281,"v":627549.1378115908,"t":1707048000}
+{"o":0.0000496281,"h":0.0000506828,"l":0.0000495179,"c":0.0000499264,"v":314177.311124858,"t":1707051600}
+{"o":0.0000499264,"h":0.000050528,"l":0.0000469108,"c":0.0000490484,"v":1060806.7697034567,"t":1707055200}
+{"o":0.0000490484,"h":0.000057054,"l":0.0000475683,"c":0.0000535435,"v":3067465.6569726849,"t":1707058800}
+{"o":0.0000535435,"h":0.0000580367,"l":0.0000529264,"c":0.0000530999,"v":1463017.1530007843,"t":1707062400}
+{"o":0.0000530999,"h":0.0000535979,"l":0.0000525438,"c":0.0000530513,"v":166827.284133509,"t":1707066000}
+{"o":0.0000530513,"h":0.0000549918,"l":0.0000518597,"c":0.0000521979,"v":635017.9177556417,"t":1707069600}
+{"o":0.0000521979,"h":0.0000542893,"l":0.0000517597,"c":0.0000530496,"v":801185.5845720526,"t":1707073200}
+{"o":0.0000530496,"h":0.0000534475,"l":0.0000396498,"c":0.0000438217,"v":4136776.4934574706,"t":1707076800}
+{"o":0.0000438217,"h":0.0000454041,"l":0.0000387365,"c":0.0000421326,"v":3007519.0896549611,"t":1707080400}
+{"o":0.0000421326,"h":0.0000435657,"l":0.0000380693,"c":0.0000403852,"v":3307147.6007313621,"t":1707084000}
+{"o":0.0000403852,"h":0.0000439708,"l":0.0000402598,"c":0.0000419828,"v":1921035.5219948974,"t":1707087600}
+{"o":0.0000419828,"h":0.0000435953,"l":0.0000410326,"c":0.0000420094,"v":987455.3377544638,"t":1707091200}
+{"o":0.0000420094,"h":0.0000487006,"l":0.0000419868,"c":0.0000480641,"v":2365673.5944686076,"t":1707094800}
+{"o":0.0000480641,"h":0.0000486293,"l":0.000046668,"c":0.0000469161,"v":350851.517128686,"t":1707098400}
+{"o":0.0000469161,"h":0.0000531039,"l":0.0000464871,"c":0.0000509431,"v":1965500.6859928831,"t":1707102000}
+{"o":0.0000509431,"h":0.0000560739,"l":0.0000502961,"c":0.0000538185,"v":1073068.2886238692,"t":1707105600}
+{"o":0.0000538185,"h":0.0000580137,"l":0.0000538185,"c":0.0000551197,"v":1116392.1802888378,"t":1707109200}
+{"o":0.0000551197,"h":0.0000581439,"l":0.0000524171,"c":0.0000576912,"v":1078521.1293903447,"t":1707112800}
+{"o":0.0000576912,"h":0.0000599554,"l":0.0000516395,"c":0.0000568758,"v":1927638.4986542221,"t":1707116400}
+{"o":0.0000568758,"h":0.000058299,"l":0.0000516895,"c":0.0000545352,"v":1594370.2319577723,"t":1707120000}
+{"o":0.0000545352,"h":0.0000567071,"l":0.0000533917,"c":0.0000565436,"v":615211.7007861328,"t":1707123600}
+{"o":0.0000565436,"h":0.0000590085,"l":0.0000550746,"c":0.0000585577,"v":739313.8727725303,"t":1707127200}
+{"o":0.0000585577,"h":0.0000600211,"l":0.0000573396,"c":0.0000591967,"v":357468.9400653102,"t":1707130800}
+{"o":0.0000591967,"h":0.0000672174,"l":0.0000591038,"c":0.0000652262,"v":1977031.0671115282,"t":1707134400}
+{"o":0.0000652262,"h":0.0000680799,"l":0.0000604847,"c":0.0000612314,"v":1508717.6843518082,"t":1707138000}
+{"o":0.0000612314,"h":0.000066268,"l":0.000061006,"c":0.0000648231,"v":1223514.8460591652,"t":1707141600}
+{"o":0.0000648231,"h":0.0000673617,"l":0.0000579162,"c":0.0000598025,"v":1164933.8878075364,"t":1707145200}
+{"o":0.0000598025,"h":0.0000629189,"l":0.0000593752,"c":0.0000623563,"v":396284.797872804,"t":1707148800}
+{"o":0.0000623563,"h":0.000073519,"l":0.0000620621,"c":0.0000674302,"v":2819620.9717402863,"t":1707152400}
+{"o":0.0000674302,"h":0.0000773068,"l":0.0000669824,"c":0.0000720415,"v":4991660.7151075192,"t":1707156000}
+{"o":0.0000720415,"h":0.0000743935,"l":0.0000701536,"c":0.0000705935,"v":817409.1171221287,"t":1707159600}
+{"o":0.0000705935,"h":0.0000716147,"l":0.0000636226,"c":0.0000643036,"v":1183569.7798255396,"t":1707163200}
+{"o":0.0000643036,"h":0.0000657254,"l":0.0000598872,"c":0.0000610036,"v":816154.9486283707,"t":1707166800}
+{"o":0.0000610036,"h":0.0000614444,"l":0.0000511197,"c":0.0000520852,"v":2674299.9061292321,"t":1707170400}
+{"o":0.0000520852,"h":0.0000539125,"l":0.0000486881,"c":0.0000512549,"v":1829080.3719474226,"t":1707174000}
+{"o":0.0000512549,"h":0.0000545885,"l":0.000044438,"c":0.0000452006,"v":3765207.3853881904,"t":1707177600}
+{"o":0.0000452006,"h":0.0000477163,"l":0.0000414774,"c":0.0000433793,"v":2496360.7799564088,"t":1707181200}
+{"o":0.0000433793,"h":0.0000484658,"l":0.000039575,"c":0.0000479883,"v":3569047.455090424,"t":1707184800}
+{"o":0.0000479883,"h":0.0000497916,"l":0.000044789,"c":0.0000454687,"v":1710464.626147547,"t":1707188400}
+{"o":0.0000454687,"h":0.0000457992,"l":0.0000429881,"c":0.0000454012,"v":1608720.3454582838,"t":1707192000}
+{"o":0.0000454012,"h":0.0000465777,"l":0.0000421755,"c":0.0000454045,"v":1315704.2241296568,"t":1707195600}
+{"o":0.0000454045,"h":0.0000458392,"l":0.0000441672,"c":0.0000449795,"v":315129.5302762931,"t":1707199200}
+{"o":0.0000449795,"h":0.0000456975,"l":0.0000440362,"c":0.0000454623,"v":304865.3230891079,"t":1707202800}
+{"o":0.0000454623,"h":0.0000467723,"l":0.0000447841,"c":0.0000455892,"v":588917.219066521,"t":1707206400}
+{"o":0.0000455892,"h":0.0000475829,"l":0.0000455254,"c":0.0000472104,"v":426919.995366251,"t":1707210000}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707213600}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707217200}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707220800}
+{"o":0.0000472104,"h":0.0000472104,"l":0.0000472104,"c":0.0000472104,"v":0.0,"t":1707224400}
+{"o":0.0000472104,"h":0.0000482043,"l":0.0000460092,"c":0.0000470785,"v":38845.145991621,"t":1707228000}
+{"o":0.0000470785,"h":0.000047153,"l":0.0000403969,"c":0.000043662,"v":2516833.882802662,"t":1707231600}
+{"o":0.000043662,"h":0.0000466574,"l":0.000040762,"c":0.0000434962,"v":2649149.1275968822,"t":1707235200}
+{"o":0.0000434962,"h":0.0000462282,"l":0.0000423675,"c":0.0000446846,"v":1355359.690376319,"t":1707238800}
+{"o":0.0000446846,"h":0.0000480927,"l":0.0000442713,"c":0.0000465698,"v":1839617.7751166932,"t":1707242400}
+{"o":0.0000465698,"h":0.0000518983,"l":0.0000452504,"c":0.0000508211,"v":1279756.0473451742,"t":1707246000}
+{"o":0.0000508211,"h":0.0000526913,"l":0.0000484655,"c":0.0000490602,"v":839002.8048502982,"t":1707249600}
+{"o":0.0000490602,"h":0.0000502142,"l":0.000047721,"c":0.0000488144,"v":763622.2828061939,"t":1707253200}
+{"o":0.0000488144,"h":0.0000619135,"l":0.0000482062,"c":0.0000609924,"v":4029254.0545343002,"t":1707256800}
+{"o":0.0000609924,"h":0.0000739068,"l":0.0000606641,"c":0.0000723142,"v":4507184.918091258,"t":1707260400}
+{"o":0.0000723142,"h":0.0000739685,"l":0.0000647215,"c":0.0000667605,"v":2026946.8458425819,"t":1707264000}
+{"o":0.0000667605,"h":0.0000669407,"l":0.0000620049,"c":0.000063806,"v":859205.5943753951,"t":1707267600}
+{"o":0.000063806,"h":0.0000650431,"l":0.0000580263,"c":0.0000587214,"v":1428261.4666651953,"t":1707271200}
+{"o":0.0000587214,"h":0.0000605434,"l":0.0000567694,"c":0.0000582382,"v":1116307.5105867714,"t":1707274800}
+{"o":0.0000582382,"h":0.0000588962,"l":0.0000497813,"c":0.0000505445,"v":2754737.5141208889,"t":1707278400}
+{"o":0.0000505445,"h":0.0000507427,"l":0.0000453442,"c":0.0000458071,"v":1675390.6354375368,"t":1707282000}
+{"o":0.0000458071,"h":0.0000469179,"l":0.0000451695,"c":0.000046246,"v":440218.605480877,"t":1707285600}
+{"o":0.000046246,"h":0.0000474466,"l":0.0000459897,"c":0.0000470901,"v":286914.944897064,"t":1707289200}
+{"o":0.0000470901,"h":0.000047336,"l":0.0000460494,"c":0.0000464416,"v":167250.680998576,"t":1707292800}
+{"o":0.0000464416,"h":0.0000583601,"l":0.000045121,"c":0.0000540739,"v":2508574.1639337749,"t":1707296400}
+{"o":0.0000540739,"h":0.0000555102,"l":0.0000500548,"c":0.0000509795,"v":1042522.7039898711,"t":1707300000}
+{"o":0.0000509795,"h":0.0000524986,"l":0.0000504949,"c":0.0000516879,"v":381057.5759806452,"t":1707303600}
+{"o":0.0000516879,"h":0.0000546836,"l":0.0000509434,"c":0.000053449,"v":817502.1780245753,"t":1707307200}
+{"o":0.000053449,"h":0.0000595471,"l":0.0000530628,"c":0.0000588259,"v":1775103.5979110184,"t":1707310800}
+{"o":0.0000588259,"h":0.0000603318,"l":0.0000547759,"c":0.0000554188,"v":1410989.1252470319,"t":1707314400}
+{"o":0.0000554188,"h":0.0000593856,"l":0.0000537408,"c":0.0000559397,"v":2752660.1349120308,"t":1707318000}
+{"o":0.0000559397,"h":0.0000564174,"l":0.0000525464,"c":0.0000526852,"v":515732.1395914428,"t":1707321600}
+{"o":0.0000526852,"h":0.000052773,"l":0.0000493332,"c":0.0000517019,"v":1368355.6934691779,"t":1707325200}
+{"o":0.0000517019,"h":0.0000530878,"l":0.000050039,"c":0.0000503861,"v":762504.8730022757,"t":1707328800}
+{"o":0.0000503861,"h":0.0000508804,"l":0.0000489305,"c":0.0000499546,"v":400806.6947288179,"t":1707332400}
+{"o":0.0000499546,"h":0.0000499646,"l":0.0000463632,"c":0.0000465705,"v":635488.0525626967,"t":1707336000}
+{"o":0.0000465705,"h":0.0000468361,"l":0.0000431178,"c":0.0000432629,"v":893436.3108986794,"t":1707339600}
+{"o":0.0000432629,"h":0.0000446033,"l":0.000041794,"c":0.0000441928,"v":1389708.3051947688,"t":1707343200}
+{"o":0.0000441928,"h":0.0000461516,"l":0.0000439199,"c":0.0000447734,"v":654439.0904404095,"t":1707346800}
+{"o":0.0000447734,"h":0.0000448373,"l":0.000041621,"c":0.0000423524,"v":1419056.600045481,"t":1707350400}
+{"o":0.0000423524,"h":0.000042953,"l":0.0000416841,"c":0.0000424562,"v":329334.373194675,"t":1707354000}
+{"o":0.0000424562,"h":0.0000453211,"l":0.0000418563,"c":0.0000430301,"v":1588086.0529555676,"t":1707357600}
+{"o":0.0000430301,"h":0.0000448352,"l":0.0000422639,"c":0.0000428181,"v":657991.3360450029,"t":1707361200}
+{"o":0.0000428181,"h":0.0000435117,"l":0.0000421721,"c":0.0000424742,"v":246994.248651224,"t":1707364800}
+{"o":0.0000424742,"h":0.0000430214,"l":0.0000415201,"c":0.0000422946,"v":541697.4501578591,"t":1707368400}
+{"o":0.0000422946,"h":0.0000425552,"l":0.0000400864,"c":0.000042059,"v":1126137.658109644,"t":1707372000}
+{"o":0.000042059,"h":0.0000432591,"l":0.0000409688,"c":0.0000421917,"v":554105.9636560511,"t":1707375600}
+{"o":0.0000421917,"h":0.0000422705,"l":0.0000413454,"c":0.0000414404,"v":63539.732277792,"t":1707379200}
+{"o":0.0000414404,"h":0.0000424456,"l":0.0000397155,"c":0.0000401924,"v":972333.9975077152,"t":1707382800}
+{"o":0.0000401924,"h":0.0000417961,"l":0.0000396215,"c":0.0000410368,"v":514475.3395129819,"t":1707386400}
+{"o":0.0000410368,"h":0.0000414061,"l":0.0000396437,"c":0.0000402552,"v":230972.2592185571,"t":1707390000}
+{"o":0.0000402552,"h":0.0000414332,"l":0.0000399927,"c":0.0000403716,"v":300811.0538729761,"t":1707393600}
+{"o":0.0000403716,"h":0.0000411037,"l":0.0000374536,"c":0.0000396858,"v":831839.8185159641,"t":1707397200}
+{"o":0.0000396858,"h":0.0000401415,"l":0.000038044,"c":0.0000386775,"v":301924.523353287,"t":1707400800}
+{"o":0.0000386775,"h":0.0000401674,"l":0.0000383151,"c":0.0000395585,"v":452007.1544180781,"t":1707404400}
+{"o":0.0000395585,"h":0.0000405743,"l":0.0000360295,"c":0.0000386769,"v":1184352.2543500906,"t":1707408000}
+{"o":0.0000386769,"h":0.0000389273,"l":0.0000268749,"c":0.0000316676,"v":5442927.6491655875,"t":1707411600}
+{"o":0.0000316676,"h":0.0000361246,"l":0.0000315244,"c":0.0000325811,"v":2215723.9778940901,"t":1707415200}
+{"o":0.0000325811,"h":0.0000332968,"l":0.0000304322,"c":0.0000318247,"v":1274990.075356039,"t":1707418800}
+{"o":0.0000318247,"h":0.0000318573,"l":0.0000304417,"c":0.0000314362,"v":1012379.4991772249,"t":1707422400}
+{"o":0.0000314362,"h":0.0000315838,"l":0.000029618,"c":0.0000299995,"v":507412.6778421571,"t":1707426000}
+{"o":0.0000299995,"h":0.0000313513,"l":0.0000289556,"c":0.0000294617,"v":1283062.6235466311,"t":1707429600}
+{"o":0.0000294617,"h":0.0000358275,"l":0.0000291399,"c":0.0000310513,"v":2137146.7085986924,"t":1707433200}
+{"o":0.0000310513,"h":0.0000318233,"l":0.0000303336,"c":0.0000307498,"v":287007.093421894,"t":1707436800}
+{"o":0.0000307498,"h":0.0000310709,"l":0.0000269521,"c":0.0000284479,"v":1583243.0986326477,"t":1707440400}
+{"o":0.0000284479,"h":0.0000298814,"l":0.0000279758,"c":0.000029262,"v":307710.9496061479,"t":1707444000}
+{"o":0.000029262,"h":0.0000299605,"l":0.0000283987,"c":0.0000293299,"v":135923.792926251,"t":1707447600}
+{"o":0.0000293299,"h":0.000029926,"l":0.0000285862,"c":0.0000296159,"v":385698.294056296,"t":1707451200}
+{"o":0.0000296159,"h":0.0000299294,"l":0.0000292391,"c":0.0000296776,"v":40523.806227539,"t":1707454800}
+{"o":0.0000296776,"h":0.0000298374,"l":0.0000284812,"c":0.0000294509,"v":364439.9334266298,"t":1707458400}
+{"o":0.0000294509,"h":0.0000294673,"l":0.0000284483,"c":0.0000286852,"v":262662.253968361,"t":1707462000}
+{"o":0.0000286852,"h":0.0000289642,"l":0.0000283269,"c":0.0000283362,"v":117336.960689593,"t":1707465600}
+{"o":0.0000283362,"h":0.0000288081,"l":0.0000270048,"c":0.0000278905,"v":777052.2661153724,"t":1707469200}
+{"o":0.0000278905,"h":0.0000281585,"l":0.0000276712,"c":0.0000277277,"v":107377.925577139,"t":1707472800}
+{"o":0.0000277277,"h":0.0000280216,"l":0.0000269383,"c":0.0000270511,"v":285831.776533962,"t":1707476400}
+{"o":0.0000270511,"h":0.0000276737,"l":0.0000258657,"c":0.0000262582,"v":432264.5341415912,"t":1707480000}
+{"o":0.0000262582,"h":0.000026989,"l":0.0000198875,"c":0.0000203682,"v":5395074.4304445321,"t":1707483600}
+{"o":0.0000203682,"h":0.0000235164,"l":0.0000197615,"c":0.0000204254,"v":3782904.5565936896,"t":1707487200}
+{"o":0.0000204254,"h":0.0000257425,"l":0.000018583,"c":0.0000240278,"v":5098404.5629913025,"t":1707490800}
+{"o":0.0000240278,"h":0.0000251273,"l":0.000023873,"c":0.0000243947,"v":800522.7838991362,"t":1707494400}
+{"o":0.0000243947,"h":0.0000267191,"l":0.0000235247,"c":0.000026057,"v":3212433.2192315175,"t":1707498000}
+{"o":0.000026057,"h":0.0000260951,"l":0.0000250374,"c":0.0000252169,"v":386944.388741903,"t":1707501600}
+{"o":0.0000252169,"h":0.000025693,"l":0.0000249819,"c":0.0000256689,"v":176293.290840179,"t":1707505200}
+{"o":0.0000256689,"h":0.0000257234,"l":0.0000229491,"c":0.000023856,"v":1333194.81263747,"t":1707508800}
+{"o":0.000023856,"h":0.0000238725,"l":0.0000205465,"c":0.0000214494,"v":2140190.0984188146,"t":1707512400}
+{"o":0.0000214494,"h":0.0000223776,"l":0.0000212789,"c":0.0000220511,"v":690680.5119340402,"t":1707516000}
+{"o":0.0000220511,"h":0.0000226893,"l":0.0000206937,"c":0.00002165,"v":1904036.0521510092,"t":1707519600}
+{"o":0.00002165,"h":0.0000218949,"l":0.0000205513,"c":0.0000215334,"v":1260018.3118673509,"t":1707523200}
+{"o":0.0000215334,"h":0.0000215616,"l":0.0000202004,"c":0.0000203723,"v":992107.1234508258,"t":1707526800}
+{"o":0.0000203723,"h":0.0000205194,"l":0.000019912,"c":0.0000201153,"v":357205.122035414,"t":1707530400}
+{"o":0.0000201153,"h":0.0000201153,"l":0.0000194475,"c":0.0000194982,"v":249390.2449717311,"t":1707534000}
+{"o":0.0000194982,"h":0.0000196725,"l":0.0000184621,"c":0.0000190495,"v":768475.8346003299,"t":1707537600}
+{"o":0.0000190495,"h":0.0000191103,"l":0.0000184565,"c":0.000018749,"v":241853.2342058689,"t":1707541200}
+{"o":0.000018749,"h":0.0000189775,"l":0.0000180962,"c":0.0000183761,"v":329581.979298608,"t":1707544800}
+{"o":0.0000183761,"h":0.0000188109,"l":0.0000182596,"c":0.0000186519,"v":149238.694024064,"t":1707548400}
+{"o":0.0000186519,"h":0.0000187718,"l":0.0000176267,"c":0.0000180875,"v":525163.936161764,"t":1707552000}
+{"o":0.0000180875,"h":0.0000199542,"l":0.0000179251,"c":0.0000190335,"v":1040503.4661667091,"t":1707555600}
+{"o":0.0000190335,"h":0.0000193335,"l":0.0000187449,"c":0.000019039,"v":22176.151925711,"t":1707559200}
+{"o":0.000019039,"h":0.0000190544,"l":0.0000182315,"c":0.0000183822,"v":473420.7344348881,"t":1707562800}
+{"o":0.0000183822,"h":0.0000186235,"l":0.000017834,"c":0.0000185123,"v":621113.3953434571,"t":1707566400}
+{"o":0.0000185123,"h":0.0000197024,"l":0.0000177486,"c":0.000019216,"v":1353176.936163238,"t":1707570000}
+{"o":0.000019216,"h":0.0000211622,"l":0.0000191039,"c":0.0000198866,"v":2193574.924502261,"t":1707573600}
+{"o":0.0000198866,"h":0.0000202222,"l":0.0000195008,"c":0.000019548,"v":390353.639054746,"t":1707577200}
+{"o":0.000019548,"h":0.0000198943,"l":0.0000195291,"c":0.0000197846,"v":39031.97036882,"t":1707580800}
+{"o":0.0000197846,"h":0.0000205999,"l":0.000018633,"c":0.0000187831,"v":3205380.9810650041,"t":1707584400}
+{"o":0.0000187831,"h":0.0000187918,"l":0.000017329,"c":0.0000181281,"v":1819284.7710546399,"t":1707588000}
+{"o":0.0000181281,"h":0.0000183578,"l":0.0000168014,"c":0.0000170368,"v":3128570.5583665571,"t":1707591600}
+{"o":0.0000170368,"h":0.0000195298,"l":0.0000148013,"c":0.000015772,"v":9343542.9220056366,"t":1707595200}
+{"o":0.000015772,"h":0.0000177435,"l":0.0000152899,"c":0.0000162167,"v":2500506.0492844521,"t":1707598800}
+{"o":0.0000162167,"h":0.0000164823,"l":0.0000145866,"c":0.000015413,"v":2662594.0970939621,"t":1707602400}
+{"o":0.000015413,"h":0.0000155017,"l":0.0000146359,"c":0.0000152024,"v":871712.106286593,"t":1707606000}
+{"o":0.0000152024,"h":0.0000161196,"l":0.0000151584,"c":0.0000157809,"v":943524.1136157491,"t":1707609600}
+{"o":0.0000157809,"h":0.0000183688,"l":0.0000156706,"c":0.000017405,"v":1770013.1005948796,"t":1707613200}
+{"o":0.000017405,"h":0.0000176092,"l":0.0000173407,"c":0.0000175329,"v":75419.861834169,"t":1707616800}
+{"o":0.0000175329,"h":0.0000175348,"l":0.0000163342,"c":0.0000166089,"v":577166.6234457542,"t":1707620400}
+{"o":0.0000166089,"h":0.000016813,"l":0.0000160129,"c":0.0000163021,"v":460494.187995096,"t":1707624000}
+{"o":0.0000163021,"h":0.0000163898,"l":0.0000159744,"c":0.0000160648,"v":192687.1779160019,"t":1707627600}
+{"o":0.0000160648,"h":0.0000161137,"l":0.0000155226,"c":0.000015712,"v":337473.996552626,"t":1707631200}
+{"o":0.000015712,"h":0.0000158542,"l":0.0000149265,"c":0.0000151276,"v":725236.2312914408,"t":1707634800}
+{"o":0.0000151276,"h":0.0000154171,"l":0.0000147228,"c":0.0000149357,"v":464728.793126013,"t":1707638400}
+{"o":0.0000149357,"h":0.0000149385,"l":0.0000142195,"c":0.000014489,"v":518296.690460835,"t":1707642000}
+{"o":0.000014489,"h":0.0000147854,"l":0.0000132649,"c":0.0000136248,"v":1157350.7417307249,"t":1707645600}
+{"o":0.0000136248,"h":0.0000140481,"l":0.0000135619,"c":0.0000137697,"v":496355.232809072,"t":1707649200}
+{"o":0.0000137697,"h":0.0000138947,"l":0.0000134966,"c":0.0000136194,"v":192986.188983651,"t":1707652800}
+{"o":0.0000136194,"h":0.0000140409,"l":0.0000131591,"c":0.0000136308,"v":1920467.4280971265,"t":1707656400}
+{"o":0.0000136308,"h":0.000013904,"l":0.0000131512,"c":0.000013788,"v":933724.4128645291,"t":1707660000}
+{"o":0.000013788,"h":0.0000146257,"l":0.0000137845,"c":0.0000145246,"v":1095927.5034717831,"t":1707663600}
+{"o":0.0000145246,"h":0.0000146657,"l":0.000014268,"c":0.0000143822,"v":158992.889083826,"t":1707667200}
+{"o":0.0000143822,"h":0.0000148613,"l":0.0000142588,"c":0.0000146544,"v":625113.592493858,"t":1707670800}
+{"o":0.0000146544,"h":0.0000150862,"l":0.0000145424,"c":0.0000146237,"v":459844.522814666,"t":1707674400}
+{"o":0.0000146237,"h":0.0000146985,"l":0.0000142184,"c":0.0000143006,"v":709697.5848847126,"t":1707678000}
+{"o":0.0000143006,"h":0.0000144649,"l":0.0000140236,"c":0.0000142187,"v":36036.892027098,"t":1707681600}
+{"o":0.0000142187,"h":0.0000143351,"l":0.0000141234,"c":0.0000142529,"v":157412.78980718,"t":1707685200}
+{"o":0.0000142529,"h":0.0000144051,"l":0.0000138189,"c":0.0000140817,"v":679197.6450279449,"t":1707688800}
+{"o":0.0000140817,"h":0.0000141219,"l":0.0000137643,"c":0.0000137889,"v":91973.060499386,"t":1707692400}
+{"o":0.0000137889,"h":0.0000139999,"l":0.0000135627,"c":0.0000138357,"v":98679.693732266,"t":1707696000}
+{"o":0.0000138357,"h":0.0000139623,"l":0.0000134854,"c":0.0000138015,"v":436779.5080737559,"t":1707699600}
+{"o":0.0000138015,"h":0.000014213,"l":0.0000134873,"c":0.0000138866,"v":199827.582202868,"t":1707703200}
+{"o":0.0000138866,"h":0.0000139301,"l":0.0000136445,"c":0.0000137063,"v":75471.021239862,"t":1707706800}
+{"o":0.0000137063,"h":0.0000137998,"l":0.0000135251,"c":0.0000136112,"v":43504.503297279,"t":1707710400}
+{"o":0.0000136112,"h":0.000013859,"l":0.0000131738,"c":0.0000137272,"v":1124820.3493974118,"t":1707714000}
+{"o":0.0000137272,"h":0.0000138413,"l":0.0000131489,"c":0.0000134912,"v":97497.500579669,"t":1707717600}
+{"o":0.0000134912,"h":0.0000137767,"l":0.0000133649,"c":0.0000137063,"v":59839.48594992,"t":1707721200}
+{"o":0.0000137063,"h":0.0000141646,"l":0.0000132251,"c":0.0000141264,"v":1161830.1534076778,"t":1707724800}
+{"o":0.0000141264,"h":0.0000142807,"l":0.0000134326,"c":0.0000136251,"v":434857.9153039649,"t":1707728400}
+{"o":0.0000136251,"h":0.0000153889,"l":0.0000128073,"c":0.0000149529,"v":3916451.4474434624,"t":1707732000}
+{"o":0.0000149529,"h":0.0000152506,"l":0.0000145692,"c":0.0000149112,"v":448863.6026680219,"t":1707735600}
+{"o":0.0000149112,"h":0.0000160256,"l":0.0000148312,"c":0.0000159134,"v":907859.2823567353,"t":1707739200}
+{"o":0.0000159134,"h":0.0000159695,"l":0.0000149922,"c":0.0000150214,"v":720427.385444376,"t":1707742800}
+{"o":0.0000150214,"h":0.0000156472,"l":0.0000144918,"c":0.0000153241,"v":1017608.2588034307,"t":1707746400}
+{"o":0.0000153241,"h":0.0000155088,"l":0.0000148696,"c":0.0000148869,"v":175371.876895041,"t":1707750000}
+{"o":0.0000148869,"h":0.0000150577,"l":0.0000139411,"c":0.0000143515,"v":1562668.7865067918,"t":1707753600}
+{"o":0.0000143515,"h":0.0000154206,"l":0.0000140883,"c":0.0000152254,"v":1687048.437326953,"t":1707757200}
+{"o":0.0000152254,"h":0.0000221507,"l":0.0000151108,"c":0.0000203591,"v":12530212.8818292599,"t":1707760800}
+{"o":0.0000203591,"h":0.0000208803,"l":0.0000197246,"c":0.0000205366,"v":1662567.3142671713,"t":1707764400}
+{"o":0.0000205366,"h":0.0000212229,"l":0.0000201892,"c":0.0000207237,"v":632420.341278514,"t":1707768000}
+{"o":0.0000207237,"h":0.0000210471,"l":0.0000199607,"c":0.000020569,"v":1033284.1862318122,"t":1707771600}
+{"o":0.000020569,"h":0.0000229988,"l":0.0000200535,"c":0.0000227209,"v":1992691.8570050208,"t":1707775200}
+{"o":0.0000227209,"h":0.0000250784,"l":0.000021634,"c":0.0000231473,"v":3945961.2792284908,"t":1707778800}
+{"o":0.0000231473,"h":0.0000241271,"l":0.0000223257,"c":0.0000231258,"v":1189777.1630620523,"t":1707782400}
+{"o":0.0000231258,"h":0.0000270874,"l":0.0000230367,"c":0.0000258081,"v":3838071.6340692709,"t":1707786000}
+{"o":0.0000258081,"h":0.0000285215,"l":0.000025042,"c":0.0000274662,"v":3726133.0887695379,"t":1707789600}
+{"o":0.0000274662,"h":0.0000276384,"l":0.0000252057,"c":0.0000260405,"v":1694074.5845851516,"t":1707793200}
+{"o":0.0000260405,"h":0.0000269195,"l":0.0000256979,"c":0.0000267169,"v":443481.811822214,"t":1707796800}
+{"o":0.0000267169,"h":0.0000270395,"l":0.0000262777,"c":0.000026304,"v":415060.223823343,"t":1707800400}
+{"o":0.000026304,"h":0.0000264426,"l":0.0000250715,"c":0.0000255091,"v":907876.9584859058,"t":1707804000}
+{"o":0.0000255091,"h":0.0000260558,"l":0.0000248627,"c":0.0000251533,"v":481755.9227115418,"t":1707807600}
+{"o":0.0000251533,"h":0.0000274407,"l":0.000024925,"c":0.0000265515,"v":1865818.6883318156,"t":1707811200}
+{"o":0.0000265515,"h":0.0000276063,"l":0.0000263091,"c":0.0000274229,"v":1080853.1673757753,"t":1707814800}
+{"o":0.0000274229,"h":0.0000292878,"l":0.0000274018,"c":0.0000282315,"v":1333034.5496622461,"t":1707818400}
+{"o":0.0000282315,"h":0.0000292827,"l":0.0000274914,"c":0.0000288613,"v":665331.1155288507,"t":1707822000}
+{"o":0.0000288613,"h":0.0000290737,"l":0.0000270432,"c":0.0000274992,"v":1059609.3966334604,"t":1707825600}
+{"o":0.0000274992,"h":0.0000287754,"l":0.0000274074,"c":0.00002811,"v":356734.9234107851,"t":1707829200}
+{"o":0.00002811,"h":0.0000303324,"l":0.0000279373,"c":0.0000298653,"v":1567478.1779709957,"t":1707832800}
+{"o":0.0000298653,"h":0.0000300819,"l":0.0000280175,"c":0.0000281992,"v":1071072.8361646282,"t":1707836400}
+{"o":0.0000281992,"h":0.0000288662,"l":0.0000274002,"c":0.0000282433,"v":609235.1566793501,"t":1707840000}
+{"o":0.0000282433,"h":0.0000283873,"l":0.0000264268,"c":0.0000270047,"v":1651495.6221815243,"t":1707843600}
+{"o":0.0000270047,"h":0.0000277719,"l":0.0000259655,"c":0.0000270215,"v":734786.1623883011,"t":1707847200}
+{"o":0.0000270215,"h":0.0000272438,"l":0.0000260146,"c":0.0000270596,"v":556196.9315709468,"t":1707850800}
+{"o":0.0000270596,"h":0.0000271024,"l":0.0000252984,"c":0.0000256398,"v":685035.5851797495,"t":1707854400}
+{"o":0.0000256398,"h":0.0000283337,"l":0.0000253537,"c":0.0000270229,"v":3553643.4482110618,"t":1707858000}
+{"o":0.0000270229,"h":0.0000285022,"l":0.0000251928,"c":0.000028168,"v":2976508.5772384037,"t":1707861600}
+{"o":0.000028168,"h":0.0000292837,"l":0.00002517,"c":0.0000254575,"v":2509087.462225738,"t":1707865200}
+{"o":0.0000254575,"h":0.0000258646,"l":0.0000243846,"c":0.0000254433,"v":850633.8961849039,"t":1707868800}
+{"o":0.0000254433,"h":0.0000256124,"l":0.0000250368,"c":0.0000251761,"v":17871.080227977,"t":1707872400}
+{"o":0.0000251761,"h":0.0000255246,"l":0.0000241944,"c":0.0000246417,"v":495215.7651942661,"t":1707876000}
+{"o":0.0000246417,"h":0.0000264245,"l":0.0000244243,"c":0.0000257397,"v":1090716.7959014126,"t":1707879600}
+{"o":0.0000257397,"h":0.0000263381,"l":0.0000256188,"c":0.000026254,"v":359454.1860986541,"t":1707883200}
+{"o":0.000026254,"h":0.0000263074,"l":0.0000252776,"c":0.0000257274,"v":422053.0941720809,"t":1707886800}
+{"o":0.0000257274,"h":0.0000258766,"l":0.000025414,"c":0.000025542,"v":151994.592998042,"t":1707890400}
+{"o":0.000025542,"h":0.0000269145,"l":0.0000253422,"c":0.0000259506,"v":792015.321734431,"t":1707894000}
+{"o":0.0000259506,"h":0.0000268001,"l":0.0000255733,"c":0.0000263254,"v":324756.814112922,"t":1707897600}
+{"o":0.0000263254,"h":0.0000263835,"l":0.000025668,"c":0.0000258453,"v":125549.657637729,"t":1707901200}
+{"o":0.0000258453,"h":0.0000262126,"l":0.0000256508,"c":0.0000258283,"v":134295.645436409,"t":1707904800}
+{"o":0.0000258283,"h":0.0000265597,"l":0.000025355,"c":0.0000261638,"v":164849.508020732,"t":1707908400}
+{"o":0.0000261638,"h":0.0000264399,"l":0.00002581,"c":0.0000260754,"v":129844.219932742,"t":1707912000}
+{"o":0.0000260754,"h":0.0000269499,"l":0.0000254359,"c":0.0000263547,"v":179785.77349925,"t":1707915600}
+{"o":0.0000263547,"h":0.0000272725,"l":0.0000261258,"c":0.0000266689,"v":517655.054807889,"t":1707919200}
+{"o":0.0000266689,"h":0.0000303705,"l":0.0000265316,"c":0.0000298652,"v":2853378.8282883987,"t":1707922800}
+{"o":0.0000298652,"h":0.0000324507,"l":0.0000294025,"c":0.0000321894,"v":2074056.5469884311,"t":1707926400}
+{"o":0.0000321894,"h":0.0000369134,"l":0.0000317542,"c":0.000035394,"v":3799972.6374802031,"t":1707930000}
+{"o":0.000035394,"h":0.0000409804,"l":0.0000353423,"c":0.0000397503,"v":2911185.3545987764,"t":1707933600}
+{"o":0.0000397503,"h":0.0000403936,"l":0.0000373501,"c":0.0000399683,"v":2624288.2741931491,"t":1707937200}
+{"o":0.0000399683,"h":0.0000458515,"l":0.0000393701,"c":0.0000456487,"v":2684691.0916624446,"t":1707940800}
+{"o":0.0000456487,"h":0.0000578412,"l":0.0000451771,"c":0.0000539297,"v":3500874.1853444409,"t":1707944400}
+{"o":0.0000539297,"h":0.0000678964,"l":0.0000537821,"c":0.0000669489,"v":2629132.3526600106,"t":1707948000}
+{"o":0.0000669489,"h":0.0000673825,"l":0.0000473963,"c":0.0000476257,"v":3074045.8252444183,"t":1707951600}
+{"o":0.0000476257,"h":0.0000620345,"l":0.0000470652,"c":0.0000605293,"v":2126246.8299784823,"t":1707955200}
+{"o":0.0000605293,"h":0.000065098,"l":0.0000565804,"c":0.0000583583,"v":935784.7155720305,"t":1707958800}
+{"o":0.0000583583,"h":0.0000589752,"l":0.0000571595,"c":0.0000577094,"v":119141.116595613,"t":1707962400}
+{"o":0.0000577094,"h":0.0000579441,"l":0.0000480494,"c":0.0000493279,"v":1393973.9612165398,"t":1707966000}
+{"o":0.0000493279,"h":0.0000538996,"l":0.0000493279,"c":0.000051525,"v":879461.9685156925,"t":1707969600}
+{"o":0.000051525,"h":0.0000527794,"l":0.0000493526,"c":0.000049935,"v":324870.4896982199,"t":1707973200}
+{"o":0.000049935,"h":0.0000502162,"l":0.0000425775,"c":0.0000433139,"v":2316181.2449066769,"t":1707976800}
+{"o":0.0000433139,"h":0.0000441522,"l":0.0000423201,"c":0.0000433342,"v":643400.8177286809,"t":1707980400}
+{"o":0.0000433342,"h":0.0000441664,"l":0.0000425157,"c":0.0000430366,"v":1006378.9077348721,"t":1707984000}
+{"o":0.0000430366,"h":0.0000438649,"l":0.0000422571,"c":0.000043507,"v":233880.525916715,"t":1707987600}
+{"o":0.000043507,"h":0.0000440958,"l":0.0000425545,"c":0.0000428934,"v":646273.579981477,"t":1707991200}
+{"o":0.0000428934,"h":0.0000439462,"l":0.0000427772,"c":0.0000432547,"v":234076.334780701,"t":1707994800}
+{"o":0.0000432547,"h":0.0000548225,"l":0.0000420048,"c":0.0000516454,"v":3248258.7513610902,"t":1707998400}
+{"o":0.0000516454,"h":0.0000682544,"l":0.0000435057,"c":0.0000511321,"v":7067455.2055001538,"t":1708002000}
+{"o":0.0000511321,"h":0.0000662649,"l":0.0000506081,"c":0.0000610324,"v":4199580.2759827534,"t":1708005600}
+{"o":0.0000610324,"h":0.0000928143,"l":0.0000608941,"c":0.0000850479,"v":7212189.1943428488,"t":1708009200}
+{"o":0.0000850479,"h":0.0000926156,"l":0.0000810314,"c":0.0000908163,"v":982642.8621084808,"t":1708012800}
+{"o":0.0000908163,"h":0.0000915953,"l":0.0000740818,"c":0.000077619,"v":2492714.9144845749,"t":1708016400}
+{"o":0.000077619,"h":0.0000805885,"l":0.0000679515,"c":0.0000729611,"v":1691448.4855372708,"t":1708020000}
+{"o":0.0000729611,"h":0.0000741733,"l":0.0000516698,"c":0.0000577709,"v":3311302.0183692421,"t":1708023600}
+{"o":0.0000577709,"h":0.0000628078,"l":0.000056509,"c":0.0000627555,"v":1067798.9630967684,"t":1708027200}
+{"o":0.0000627555,"h":0.0000645971,"l":0.0000599111,"c":0.0000624724,"v":899510.5171509989,"t":1708030800}
+{"o":0.0000624724,"h":0.0000715771,"l":0.0000579214,"c":0.0000615049,"v":2311210.4788668435,"t":1708034400}
+{"o":0.0000615049,"h":0.0000647376,"l":0.0000593662,"c":0.0000637741,"v":537454.7851277638,"t":1708038000}
+{"o":0.0000637741,"h":0.0000645646,"l":0.00006219,"c":0.0000630093,"v":234133.8881615,"t":1708041600}
+{"o":0.0000630093,"h":0.0000667152,"l":0.0000622203,"c":0.0000661095,"v":397507.877268133,"t":1708045200}
+{"o":0.0000661095,"h":0.0000665748,"l":0.0000626624,"c":0.0000638191,"v":753308.8817817916,"t":1708048800}
+{"o":0.0000638191,"h":0.0000718171,"l":0.0000636943,"c":0.0000715541,"v":705923.4401721992,"t":1708052400}
+{"o":0.0000715541,"h":0.0000790463,"l":0.0000710143,"c":0.0000771385,"v":1240722.8731520891,"t":1708056000}
+{"o":0.0000771385,"h":0.0000782841,"l":0.0000698819,"c":0.0000706357,"v":888642.3855087446,"t":1708059600}
+{"o":0.0000706357,"h":0.0000726163,"l":0.0000698139,"c":0.0000707599,"v":320954.9717369869,"t":1708063200}
+{"o":0.0000707599,"h":0.0000737053,"l":0.0000702075,"c":0.0000734737,"v":192421.2277886351,"t":1708066800}
+{"o":0.0000734737,"h":0.0000759418,"l":0.0000661664,"c":0.0000671386,"v":956063.9588631922,"t":1708070400}
+{"o":0.0000671386,"h":0.0000698156,"l":0.0000667696,"c":0.0000690513,"v":176550.8040067619,"t":1708074000}
+{"o":0.0000690513,"h":0.0000712868,"l":0.0000675801,"c":0.0000699887,"v":136747.924277281,"t":1708077600}
+{"o":0.0000699887,"h":0.0000702963,"l":0.0000669447,"c":0.0000677087,"v":324555.599062074,"t":1708081200}
+{"o":0.0000677087,"h":0.0000679524,"l":0.000063472,"c":0.000064255,"v":464205.2877664071,"t":1708084800}
+{"o":0.000064255,"h":0.000065607,"l":0.0000629634,"c":0.0000635257,"v":139450.285476488,"t":1708088400}
+{"o":0.0000635257,"h":0.0000670391,"l":0.000054128,"c":0.0000563055,"v":1591468.0783609936,"t":1708092000}
+{"o":0.0000563055,"h":0.0000609505,"l":0.0000540195,"c":0.0000598722,"v":2103902.4132964239,"t":1708095600}
+{"o":0.0000598722,"h":0.0000603103,"l":0.0000580679,"c":0.0000586482,"v":168582.29814417,"t":1708099200}
+{"o":0.0000586482,"h":0.0000605741,"l":0.0000585708,"c":0.0000599169,"v":165266.144040708,"t":1708102800}
+{"o":0.0000599169,"h":0.000064669,"l":0.0000590662,"c":0.0000638158,"v":496275.1869256093,"t":1708106400}
+{"o":0.0000638158,"h":0.0000647946,"l":0.000062318,"c":0.0000628998,"v":94219.733157304,"t":1708110000}
+{"o":0.0000628998,"h":0.0000630655,"l":0.0000589426,"c":0.0000606063,"v":432760.780722735,"t":1708113600}
+{"o":0.0000606063,"h":0.0000609271,"l":0.0000598348,"c":0.000059982,"v":44909.325056218,"t":1708117200}
+{"o":0.000059982,"h":0.0000602155,"l":0.0000591177,"c":0.0000595839,"v":102129.036488716,"t":1708120800}
+{"o":0.0000595839,"h":0.0000596451,"l":0.0000556174,"c":0.000056062,"v":456630.1870379049,"t":1708124400}
+{"o":0.000056062,"h":0.0000620865,"l":0.0000551115,"c":0.0000594903,"v":1120763.3961973758,"t":1708128000}
+{"o":0.0000594903,"h":0.0000602022,"l":0.0000554367,"c":0.0000562596,"v":349193.188620373,"t":1708131600}
+{"o":0.0000562596,"h":0.0000573392,"l":0.0000531164,"c":0.0000538454,"v":532469.4488026279,"t":1708135200}
+{"o":0.0000538454,"h":0.0000547276,"l":0.0000525657,"c":0.000053063,"v":273773.6428205711,"t":1708138800}
+{"o":0.000053063,"h":0.0000533461,"l":0.0000470465,"c":0.00004828,"v":895617.6299768246,"t":1708142400}
+{"o":0.00004828,"h":0.0000513541,"l":0.0000468375,"c":0.0000470613,"v":741007.9559749435,"t":1708146000}
+{"o":0.0000470613,"h":0.0000475635,"l":0.0000466766,"c":0.000047394,"v":216389.889389165,"t":1708149600}
+{"o":0.000047394,"h":0.0000477628,"l":0.0000442679,"c":0.0000447215,"v":659066.3320131773,"t":1708153200}
+{"o":0.0000447215,"h":0.0000454929,"l":0.0000441185,"c":0.0000450481,"v":47384.641922664,"t":1708156800}
+{"o":0.0000450481,"h":0.0000459625,"l":0.0000436772,"c":0.0000440013,"v":202793.467553478,"t":1708160400}
+{"o":0.0000440013,"h":0.0000448514,"l":0.0000437792,"c":0.000044016,"v":148798.047391714,"t":1708164000}
+{"o":0.000044016,"h":0.0000447335,"l":0.0000438228,"c":0.0000441785,"v":86606.349526923,"t":1708167600}
+{"o":0.0000441785,"h":0.0000443459,"l":0.0000424868,"c":0.0000428543,"v":358067.178930212,"t":1708171200}
+{"o":0.0000428543,"h":0.0000437573,"l":0.0000414434,"c":0.000042537,"v":130084.985393881,"t":1708174800}
+{"o":0.000042537,"h":0.0000432118,"l":0.000038831,"c":0.0000404164,"v":1100700.8697400826,"t":1708178400}
+{"o":0.0000404164,"h":0.0000413936,"l":0.0000397649,"c":0.0000406088,"v":357327.54485216,"t":1708182000}
+{"o":0.0000406088,"h":0.0000409874,"l":0.0000391711,"c":0.0000403861,"v":486521.468703765,"t":1708185600}
+{"o":0.0000403861,"h":0.0000412546,"l":0.0000385807,"c":0.0000389188,"v":510011.1672365898,"t":1708189200}
+{"o":0.0000389188,"h":0.0000396257,"l":0.0000383436,"c":0.0000390303,"v":446771.7514208519,"t":1708192800}
+{"o":0.0000390303,"h":0.000040151,"l":0.0000388275,"c":0.00003942,"v":410162.2175029468,"t":1708196400}
+{"o":0.00003942,"h":0.0000403999,"l":0.0000370833,"c":0.0000384541,"v":929835.0498593652,"t":1708200000}
+{"o":0.0000384541,"h":0.0000391087,"l":0.000037292,"c":0.0000379981,"v":322465.1909137081,"t":1708203600}
+{"o":0.0000379981,"h":0.0000410864,"l":0.0000378795,"c":0.0000391013,"v":885195.5393683311,"t":1708207200}
+{"o":0.0000391013,"h":0.0000392539,"l":0.0000378749,"c":0.0000380133,"v":246888.2504890839,"t":1708210800}
+{"o":0.0000380133,"h":0.0000381231,"l":0.0000363657,"c":0.0000367246,"v":488218.419672157,"t":1708214400}
+{"o":0.0000367246,"h":0.0000370946,"l":0.0000339679,"c":0.0000343866,"v":1026001.3123897418,"t":1708218000}
+{"o":0.0000343866,"h":0.0000346344,"l":0.0000328003,"c":0.0000334332,"v":563476.144153676,"t":1708221600}
+{"o":0.0000334332,"h":0.0000356142,"l":0.0000332014,"c":0.0000348812,"v":1895198.5023992609,"t":1708225200}
+{"o":0.0000348812,"h":0.000035858,"l":0.0000345168,"c":0.0000356525,"v":140896.379210737,"t":1708228800}
+{"o":0.0000356525,"h":0.0000374069,"l":0.0000354336,"c":0.0000369605,"v":472249.6353930228,"t":1708232400}
+{"o":0.0000369605,"h":0.000037516,"l":0.0000364808,"c":0.0000373572,"v":233873.2083137359,"t":1708236000}
+{"o":0.0000373572,"h":0.0000430471,"l":0.0000370055,"c":0.0000426937,"v":1572328.3159516924,"t":1708239600}
+{"o":0.0000426937,"h":0.0000428398,"l":0.0000383793,"c":0.0000384376,"v":1052033.4037691779,"t":1708243200}
+{"o":0.0000384376,"h":0.0000391316,"l":0.0000378736,"c":0.0000384173,"v":193585.618668343,"t":1708246800}
+{"o":0.0000384173,"h":0.0000469288,"l":0.0000376696,"c":0.0000403476,"v":1882192.2428661238,"t":1708250400}
+{"o":0.0000403476,"h":0.0000412945,"l":0.0000400854,"c":0.0000410193,"v":212141.84356195,"t":1708254000}
+{"o":0.0000410193,"h":0.0000422005,"l":0.0000405994,"c":0.0000417656,"v":493431.245920965,"t":1708257600}
+{"o":0.0000417656,"h":0.0000436855,"l":0.0000411738,"c":0.0000433797,"v":1262084.8678176694,"t":1708261200}
+{"o":0.0000433797,"h":0.0000451762,"l":0.0000428718,"c":0.0000440202,"v":609360.2153108788,"t":1708264800}
+{"o":0.0000440202,"h":0.0000661482,"l":0.0000437148,"c":0.0000654334,"v":4228823.7619469771,"t":1708268400}
+{"o":0.0000654334,"h":0.0000707662,"l":0.0000586554,"c":0.0000699062,"v":2824505.7015366778,"t":1708272000}
+{"o":0.0000699062,"h":0.0000785196,"l":0.0000588558,"c":0.0000779738,"v":4815008.1874763202,"t":1708275600}
+{"o":0.0000779738,"h":0.0000963107,"l":0.0000703656,"c":0.0000739491,"v":4514160.8634924861,"t":1708279200}
+{"o":0.0000739491,"h":0.0000749087,"l":0.0000600835,"c":0.0000620154,"v":1996573.3907951256,"t":1708282800}
+{"o":0.0000620154,"h":0.0000624936,"l":0.0000581956,"c":0.00005995,"v":365893.4656522718,"t":1708286400}
+{"o":0.00005995,"h":0.0000605614,"l":0.0000588307,"c":0.0000600209,"v":195972.024809335,"t":1708290000}
+{"o":0.0000600209,"h":0.0000621377,"l":0.0000596182,"c":0.0000601979,"v":391405.005842197,"t":1708293600}
+{"o":0.0000601979,"h":0.0000621404,"l":0.0000588571,"c":0.0000616179,"v":603738.3508064082,"t":1708297200}
+{"o":0.0000616179,"h":0.0000671855,"l":0.0000607256,"c":0.0000665716,"v":752718.4786423885,"t":1708300800}
+{"o":0.0000665716,"h":0.0000669551,"l":0.0000610051,"c":0.0000615528,"v":692956.731351016,"t":1708304400}
+{"o":0.0000615528,"h":0.0000621133,"l":0.0000578735,"c":0.000058337,"v":435133.0016587871,"t":1708308000}
+{"o":0.000058337,"h":0.0000602699,"l":0.0000582001,"c":0.0000586577,"v":233626.5328140389,"t":1708311600}
+{"o":0.0000586577,"h":0.0000592915,"l":0.0000575678,"c":0.0000580915,"v":211904.600975945,"t":1708315200}
+{"o":0.0000580915,"h":0.0000588591,"l":0.0000576397,"c":0.0000581027,"v":109016.23591493,"t":1708318800}
+{"o":0.0000581027,"h":0.0000711527,"l":0.0000569054,"c":0.0000591251,"v":1494986.1515119271,"t":1708322400}
+{"o":0.0000591251,"h":0.0000785402,"l":0.0000584698,"c":0.0000704076,"v":2932469.6547311665,"t":1708326000}
+{"o":0.0000704076,"h":0.0000747215,"l":0.0000677962,"c":0.0000696606,"v":1216574.5481380019,"t":1708329600}
+{"o":0.0000696606,"h":0.0000716412,"l":0.0000683246,"c":0.0000706095,"v":172540.608429175,"t":1708333200}
+{"o":0.0000706095,"h":0.0000750362,"l":0.0000703853,"c":0.0000738027,"v":490704.635683495,"t":1708336800}
+{"o":0.0000738027,"h":0.0000738461,"l":0.0000701506,"c":0.0000714738,"v":325852.7640272219,"t":1708340400}
+{"o":0.0000714738,"h":0.0000719972,"l":0.0000695551,"c":0.0000707856,"v":160812.3485910441,"t":1708344000}
+{"o":0.0000707856,"h":0.0000764236,"l":0.000069056,"c":0.0000711501,"v":663515.8402166538,"t":1708347600}
+{"o":0.0000711501,"h":0.0000716294,"l":0.00006936,"c":0.0000695216,"v":60158.442688735,"t":1708351200}
+{"o":0.0000695216,"h":0.0000695959,"l":0.000065541,"c":0.0000678775,"v":490602.7895028058,"t":1708354800}
+{"o":0.0000678775,"h":0.0000740871,"l":0.0000674505,"c":0.0000725585,"v":626095.9566155972,"t":1708358400}
+{"o":0.0000725585,"h":0.000073419,"l":0.0000687359,"c":0.0000697041,"v":573027.0217250177,"t":1708362000}
+{"o":0.0000697041,"h":0.0000718537,"l":0.0000689261,"c":0.0000697312,"v":208496.280672731,"t":1708365600}
+{"o":0.0000697312,"h":0.0000700391,"l":0.0000669626,"c":0.0000671627,"v":288092.3739777009,"t":1708369200}
+{"o":0.0000671627,"h":0.0000674859,"l":0.0000585429,"c":0.0000589012,"v":997100.0343186656,"t":1708372800}
+{"o":0.0000589012,"h":0.0000589525,"l":0.0000560663,"c":0.0000561081,"v":286474.9902711369,"t":1708376400}
+{"o":0.0000561081,"h":0.0000565563,"l":0.0000511037,"c":0.0000527926,"v":942574.2006311362,"t":1708380000}
+{"o":0.0000527926,"h":0.0000534834,"l":0.0000513902,"c":0.0000519069,"v":245296.697595498,"t":1708383600}
+{"o":0.0000519069,"h":0.0000525371,"l":0.0000514133,"c":0.0000521664,"v":126783.833304682,"t":1708387200}
+{"o":0.0000521664,"h":0.000052927,"l":0.0000484471,"c":0.0000495199,"v":452664.4788864779,"t":1708390800}
+{"o":0.0000495199,"h":0.0000510586,"l":0.0000492432,"c":0.000050772,"v":108633.242489264,"t":1708394400}
+{"o":0.000050772,"h":0.0000511758,"l":0.0000493817,"c":0.0000500599,"v":110796.329700171,"t":1708398000}
+{"o":0.0000500599,"h":0.0000547903,"l":0.0000487491,"c":0.0000541188,"v":1154367.9802462861,"t":1708401600}
+{"o":0.0000541188,"h":0.0000602669,"l":0.000053349,"c":0.0000550477,"v":1161007.845741831,"t":1708405200}
+{"o":0.0000550477,"h":0.0000557619,"l":0.0000549141,"c":0.0000551904,"v":60322.404577289,"t":1708408800}
+{"o":0.0000551904,"h":0.000056243,"l":0.0000540682,"c":0.0000547794,"v":94322.402407296,"t":1708412400}
+{"o":0.0000547794,"h":0.00005578,"l":0.0000534913,"c":0.0000538784,"v":102452.188401344,"t":1708416000}
+{"o":0.0000538784,"h":0.0000601503,"l":0.0000537858,"c":0.0000561419,"v":903474.6101507304,"t":1708419600}
+{"o":0.0000561419,"h":0.0000626636,"l":0.0000556092,"c":0.0000592484,"v":561220.5689729211,"t":1708423200}
+{"o":0.0000592484,"h":0.0000600978,"l":0.0000567067,"c":0.0000569002,"v":249051.043618666,"t":1708426800}
+{"o":0.0000569002,"h":0.0000586562,"l":0.0000567369,"c":0.0000580097,"v":86281.065986234,"t":1708430400}
+{"o":0.0000580097,"h":0.0000588873,"l":0.0000567229,"c":0.0000579634,"v":45039.34951182,"t":1708434000}
+{"o":0.0000579634,"h":0.0000602557,"l":0.0000552825,"c":0.0000569291,"v":123834.120596714,"t":1708437600}
+{"o":0.0000569291,"h":0.0000586268,"l":0.0000541717,"c":0.0000549955,"v":280830.2535683372,"t":1708441200}
+{"o":0.0000549955,"h":0.000055725,"l":0.0000543691,"c":0.0000555881,"v":45578.333763192,"t":1708444800}
+{"o":0.0000555881,"h":0.0000561891,"l":0.0000505047,"c":0.0000526142,"v":592360.6088421172,"t":1708448400}
+{"o":0.0000526142,"h":0.0000546539,"l":0.0000520298,"c":0.0000536557,"v":305550.7306426211,"t":1708452000}
+{"o":0.0000536557,"h":0.0000543824,"l":0.0000528668,"c":0.0000533993,"v":79066.699403661,"t":1708455600}
+{"o":0.0000533993,"h":0.0000549034,"l":0.0000530677,"c":0.0000542665,"v":165145.089625658,"t":1708459200}
+{"o":0.0000542665,"h":0.000054526,"l":0.00005039,"c":0.0000519816,"v":615879.0601661482,"t":1708462800}
+{"o":0.0000519816,"h":0.0000533061,"l":0.000051211,"c":0.0000520691,"v":145213.743881405,"t":1708466400}
+{"o":0.0000520691,"h":0.0000527419,"l":0.000051264,"c":0.0000519555,"v":23188.630293624,"t":1708470000}
+{"o":0.0000519555,"h":0.0000547139,"l":0.0000519169,"c":0.0000535815,"v":329178.27917111,"t":1708473600}
+{"o":0.0000535815,"h":0.0000538143,"l":0.0000521057,"c":0.0000526562,"v":80876.685330952,"t":1708477200}
+{"o":0.0000526562,"h":0.0000529988,"l":0.0000517232,"c":0.0000520007,"v":49218.794053224,"t":1708480800}
+{"o":0.0000520007,"h":0.0000527299,"l":0.0000517837,"c":0.0000522437,"v":126197.17108343,"t":1708484400}
+{"o":0.0000522437,"h":0.0000524911,"l":0.0000516262,"c":0.0000519398,"v":799.146242575,"t":1708488000}
+{"o":0.0000519398,"h":0.0000527315,"l":0.0000516627,"c":0.0000526,"v":28418.151719806,"t":1708491600}
+{"o":0.0000526,"h":0.000053169,"l":0.000052366,"c":0.0000529585,"v":634.184554068,"t":1708495200}
+{"o":0.0000529585,"h":0.0000536014,"l":0.0000502914,"c":0.0000509002,"v":184639.446980149,"t":1708498800}
+{"o":0.0000509002,"h":0.0000513156,"l":0.0000445145,"c":0.0000462538,"v":952471.2064972781,"t":1708502400}
+{"o":0.0000462538,"h":0.0000472958,"l":0.0000433767,"c":0.0000446651,"v":473719.6279271421,"t":1708506000}
+{"o":0.0000446651,"h":0.0000460614,"l":0.0000439137,"c":0.0000452815,"v":304618.593509839,"t":1708509600}
+{"o":0.0000452815,"h":0.000046052,"l":0.0000446558,"c":0.000045153,"v":169866.036485139,"t":1708513200}
+{"o":0.000045153,"h":0.0000456949,"l":0.0000427248,"c":0.0000433091,"v":508094.9035696259,"t":1708516800}
+{"o":0.0000433091,"h":0.0000439406,"l":0.0000417879,"c":0.0000428146,"v":352271.8930109548,"t":1708520400}
+{"o":0.0000428146,"h":0.0000437196,"l":0.0000420378,"c":0.0000426475,"v":21987.362301248,"t":1708524000}
+{"o":0.0000426475,"h":0.0000443636,"l":0.0000415302,"c":0.0000431963,"v":403842.031703919,"t":1708527600}
+{"o":0.0000431963,"h":0.0000441409,"l":0.0000419367,"c":0.0000428584,"v":311954.2715259939,"t":1708531200}
+{"o":0.0000428584,"h":0.0000452187,"l":0.0000422691,"c":0.0000445747,"v":389878.687933559,"t":1708534800}
+{"o":0.0000445747,"h":0.0000455158,"l":0.0000437085,"c":0.0000442203,"v":57877.732190785,"t":1708538400}
+{"o":0.0000442203,"h":0.0000443974,"l":0.0000420927,"c":0.0000431395,"v":695353.2686332982,"t":1708542000}
+{"o":0.0000431395,"h":0.0000467275,"l":0.0000402473,"c":0.000040974,"v":2078664.2051495556,"t":1708545600}
+{"o":0.000040974,"h":0.0000411175,"l":0.000036978,"c":0.0000384389,"v":1121249.0906826754,"t":1708549200}
+{"o":0.0000384389,"h":0.0000388237,"l":0.0000373542,"c":0.0000377728,"v":206951.0288945588,"t":1708552800}
+{"o":0.0000377728,"h":0.0000380814,"l":0.0000369521,"c":0.000037176,"v":143257.595747737,"t":1708556400}
+{"o":0.000037176,"h":0.0000380806,"l":0.0000366714,"c":0.000037127,"v":228574.3728652565,"t":1708560000}
+{"o":0.000037127,"h":0.0000379351,"l":0.0000357694,"c":0.000036535,"v":296560.8970685771,"t":1708563600}
+{"o":0.000036535,"h":0.0000372565,"l":0.0000351991,"c":0.0000357841,"v":578643.054073341,"t":1708567200}
+{"o":0.0000357841,"h":0.0000363166,"l":0.0000351313,"c":0.0000359578,"v":51644.744073293,"t":1708570800}
+{"o":0.0000359578,"h":0.0000369399,"l":0.000035711,"c":0.0000368935,"v":227834.904055578,"t":1708574400}
+{"o":0.0000368935,"h":0.0000371369,"l":0.0000364118,"c":0.0000366149,"v":31731.45881705,"t":1708578000}
+{"o":0.0000366149,"h":0.0000371967,"l":0.0000360545,"c":0.0000367369,"v":103367.219623998,"t":1708581600}
+{"o":0.0000367369,"h":0.0000371281,"l":0.0000361713,"c":0.0000366983,"v":31929.276426283,"t":1708585200}
+{"o":0.0000366983,"h":0.000039994,"l":0.0000363544,"c":0.0000387674,"v":834403.6910335741,"t":1708588800}
+{"o":0.0000387674,"h":0.0000396324,"l":0.0000382087,"c":0.0000391855,"v":77786.41531556,"t":1708592400}
+{"o":0.0000391855,"h":0.0000395922,"l":0.0000384494,"c":0.0000388917,"v":42157.64146417,"t":1708596000}
+{"o":0.0000388917,"h":0.0000393517,"l":0.000038637,"c":0.0000391723,"v":33356.463988566,"t":1708599600}
+{"o":0.0000391723,"h":0.0000395958,"l":0.0000385546,"c":0.0000389406,"v":98562.511907405,"t":1708603200}
+{"o":0.0000389406,"h":0.0000400012,"l":0.0000381542,"c":0.0000391365,"v":273471.2932714801,"t":1708606800}
+{"o":0.0000391365,"h":0.0000393724,"l":0.0000381743,"c":0.0000386967,"v":218756.783293819,"t":1708610400}
+{"o":0.0000386967,"h":0.0000388025,"l":0.0000309505,"c":0.000031262,"v":4373379.1977230702,"t":1708614000}
+{"o":0.000031262,"h":0.0000317769,"l":0.0000303686,"c":0.0000307824,"v":173726.822244004,"t":1708617600}
+{"o":0.0000307824,"h":0.0000308669,"l":0.0000282373,"c":0.0000294843,"v":1668070.8483557573,"t":1708621200}
+{"o":0.0000294843,"h":0.0000301087,"l":0.0000291333,"c":0.0000297055,"v":52733.576586424,"t":1708624800}
+{"o":0.0000297055,"h":0.000030101,"l":0.0000283644,"c":0.0000288244,"v":438689.4028996859,"t":1708628400}
+{"o":0.0000288244,"h":0.0000296162,"l":0.000028353,"c":0.0000284922,"v":142087.102558766,"t":1708632000}
+{"o":0.0000284922,"h":0.000029035,"l":0.0000280534,"c":0.000028496,"v":40560.597185604,"t":1708635600}
+{"o":0.000028496,"h":0.0000289116,"l":0.0000283495,"c":0.0000287294,"v":19329.97904738,"t":1708639200}
+{"o":0.0000287294,"h":0.0000291443,"l":0.0000283219,"c":0.0000287172,"v":43394.890060564,"t":1708642800}
+{"o":0.0000287172,"h":0.000028742,"l":0.0000274257,"c":0.0000278798,"v":556795.4793326171,"t":1708646400}
+{"o":0.0000278798,"h":0.0000287346,"l":0.0000278032,"c":0.000028719,"v":87636.650963585,"t":1708650000}
+{"o":0.000028719,"h":0.0000289551,"l":0.0000281101,"c":0.0000284635,"v":97961.961776167,"t":1708653600}
+{"o":0.0000284635,"h":0.0000285886,"l":0.0000279894,"c":0.0000282342,"v":37826.615665939,"t":1708657200}
+{"o":0.0000282342,"h":0.0000288057,"l":0.0000280632,"c":0.0000282936,"v":74171.583050559,"t":1708660800}
+{"o":0.0000282936,"h":0.0000307568,"l":0.0000280778,"c":0.0000294354,"v":818297.7814238161,"t":1708664400}
+{"o":0.0000294354,"h":0.0000299057,"l":0.000029262,"c":0.0000293501,"v":132505.017992462,"t":1708668000}
+{"o":0.0000293501,"h":0.0000300095,"l":0.0000292457,"c":0.0000297616,"v":102866.352795854,"t":1708671600}
+{"o":0.0000297616,"h":0.0000302317,"l":0.0000295281,"c":0.0000299626,"v":31731.164132511,"t":1708675200}
+{"o":0.0000299626,"h":0.000030063,"l":0.0000291773,"c":0.0000292924,"v":171473.59906876,"t":1708678800}
+{"o":0.0000292924,"h":0.0000298173,"l":0.0000290387,"c":0.0000295411,"v":97384.250896949,"t":1708682400}
+{"o":0.0000295411,"h":0.0000296992,"l":0.0000291881,"c":0.0000294022,"v":64509.337054931,"t":1708686000}
+{"o":0.0000294022,"h":0.000033602,"l":0.0000293886,"c":0.0000319084,"v":1406019.2908825518,"t":1708689600}
+{"o":0.0000319084,"h":0.000032197,"l":0.0000315094,"c":0.0000318463,"v":7738.689041226,"t":1708693200}
+{"o":0.0000318463,"h":0.000033161,"l":0.0000316201,"c":0.0000328205,"v":338967.4222679949,"t":1708696800}
+{"o":0.0000328205,"h":0.000033747,"l":0.0000321235,"c":0.0000336793,"v":456868.58070668,"t":1708700400}
+{"o":0.0000336793,"h":0.0000342241,"l":0.0000329443,"c":0.0000330387,"v":102073.286697666,"t":1708704000}
+{"o":0.0000330387,"h":0.000033796,"l":0.0000326607,"c":0.0000333771,"v":2243.81697901,"t":1708707600}
+{"o":0.0000333771,"h":0.0000338018,"l":0.0000330651,"c":0.0000335984,"v":80969.161853142,"t":1708711200}
+{"o":0.0000335984,"h":0.0000338322,"l":0.0000331296,"c":0.0000333789,"v":148301.818376319,"t":1708714800}
+{"o":0.0000333789,"h":0.0000335705,"l":0.000032713,"c":0.0000328259,"v":86189.447396371,"t":1708718400}
+{"o":0.0000328259,"h":0.0000341965,"l":0.0000325632,"c":0.0000338101,"v":363229.3307486031,"t":1708722000}
+{"o":0.0000338101,"h":0.0000342584,"l":0.0000335222,"c":0.0000340235,"v":7892.238810591,"t":1708725600}
+{"o":0.0000340235,"h":0.0000348128,"l":0.0000335582,"c":0.0000336907,"v":175662.736145762,"t":1708729200}
+{"o":0.0000336907,"h":0.0000338501,"l":0.0000332249,"c":0.0000334616,"v":68419.897056494,"t":1708732800}
+{"o":0.0000334616,"h":0.0000341651,"l":0.0000313119,"c":0.0000323114,"v":426497.06026201,"t":1708736400}
+{"o":0.0000323114,"h":0.0000332769,"l":0.0000319439,"c":0.0000325568,"v":123124.333319847,"t":1708740000}
+{"o":0.0000325568,"h":0.0000327575,"l":0.0000321235,"c":0.0000324963,"v":33008.798664035,"t":1708743600}
+{"o":0.0000324963,"h":0.0000328679,"l":0.0000320185,"c":0.000032311,"v":62724.825606911,"t":1708747200}
+{"o":0.000032311,"h":0.0000324596,"l":0.0000315532,"c":0.0000318252,"v":208562.42111078,"t":1708750800}
+{"o":0.0000318252,"h":0.0000319184,"l":0.0000317219,"c":0.0000317814,"v":8973.390590067,"t":1708754400}
+{"o":0.0000317814,"h":0.0000325849,"l":0.0000315007,"c":0.0000322437,"v":131316.513535802,"t":1708758000}
+{"o":0.0000322437,"h":0.000032495,"l":0.0000317203,"c":0.0000320651,"v":40479.664896348,"t":1708761600}
+{"o":0.0000320651,"h":0.0000321064,"l":0.0000317331,"c":0.0000318117,"v":25.689787108,"t":1708765200}
+{"o":0.0000318117,"h":0.0000321825,"l":0.0000317151,"c":0.0000320303,"v":11242.741426226,"t":1708768800}
+{"o":0.0000320303,"h":0.0000334642,"l":0.0000317609,"c":0.0000330977,"v":339543.0380714541,"t":1708772400}
+{"o":0.0000330977,"h":0.0000332473,"l":0.0000327444,"c":0.0000330686,"v":21611.196017664,"t":1708776000}
+{"o":0.0000330686,"h":0.0000332232,"l":0.0000329681,"c":0.0000331389,"v":1031.709007474,"t":1708779600}
+{"o":0.0000331389,"h":0.0000333024,"l":0.0000326886,"c":0.000032797,"v":34367.908330181,"t":1708783200}
+{"o":0.000032797,"h":0.0000328701,"l":0.0000322018,"c":0.0000323601,"v":138752.698182675,"t":1708786800}
+{"o":0.0000323601,"h":0.0000323736,"l":0.0000293693,"c":0.000029417,"v":1075368.3490981776,"t":1708790400}
+{"o":0.000029417,"h":0.000029535,"l":0.0000288867,"c":0.0000290914,"v":144612.234103437,"t":1708794000}
+{"o":0.0000290914,"h":0.0000294096,"l":0.000025835,"c":0.0000271191,"v":1098620.2268588045,"t":1708797600}
+{"o":0.0000271191,"h":0.0000273323,"l":0.0000269058,"c":0.0000271156,"v":6848.565561736,"t":1708801200}
+{"o":0.0000271156,"h":0.0000308586,"l":0.0000270181,"c":0.000028948,"v":2270412.9331640499,"t":1708804800}
+{"o":0.000028948,"h":0.0000291019,"l":0.0000275073,"c":0.000027735,"v":641310.1545419421,"t":1708808400}
+{"o":0.000027735,"h":0.0000278591,"l":0.0000239337,"c":0.0000257985,"v":1352444.8846149202,"t":1708812000}
+{"o":0.0000257985,"h":0.0000262227,"l":0.0000257315,"c":0.0000259944,"v":157326.107694757,"t":1708815600}
+{"o":0.0000259944,"h":0.0000261943,"l":0.000025831,"c":0.0000259293,"v":23196.183806457,"t":1708819200}
+{"o":0.0000259293,"h":0.0000262902,"l":0.0000252885,"c":0.0000257223,"v":347161.630544539,"t":1708822800}
+{"o":0.0000257223,"h":0.000027406,"l":0.0000255476,"c":0.0000266088,"v":659637.5473922819,"t":1708826400}
+{"o":0.0000266088,"h":0.0000269432,"l":0.0000250453,"c":0.0000256705,"v":631329.2569207778,"t":1708830000}
+{"o":0.0000256705,"h":0.0000258131,"l":0.0000254635,"c":0.0000255317,"v":51569.160201248,"t":1708833600}
+{"o":0.0000255317,"h":0.0000256409,"l":0.0000253611,"c":0.000025496,"v":34625.018765362,"t":1708837200}
+{"o":0.000025496,"h":0.0000263188,"l":0.0000254034,"c":0.0000262698,"v":271210.3061115911,"t":1708840800}
+{"o":0.0000262698,"h":0.0000263886,"l":0.0000246668,"c":0.0000254804,"v":775644.0203128469,"t":1708844400}
+{"o":0.0000254804,"h":0.0000258102,"l":0.0000253589,"c":0.0000255151,"v":38336.347647454,"t":1708848000}
+{"o":0.0000255151,"h":0.0000255822,"l":0.0000252892,"c":0.00002549,"v":12570.206695823,"t":1708851600}
+{"o":0.00002549,"h":0.0000258479,"l":0.0000254491,"c":0.0000255998,"v":116782.845938937,"t":1708855200}
+{"o":0.0000255998,"h":0.0000257051,"l":0.0000250709,"c":0.000025184,"v":116741.622737174,"t":1708858800}
+{"o":0.000025184,"h":0.0000253112,"l":0.0000249278,"c":0.0000250581,"v":15398.034821528,"t":1708862400}
+{"o":0.0000250581,"h":0.0000252443,"l":0.0000249241,"c":0.0000251238,"v":69366.140513872,"t":1708866000}
+{"o":0.0000251238,"h":0.0000252194,"l":0.0000248174,"c":0.0000249877,"v":5673.26197031,"t":1708869600}
+{"o":0.0000249877,"h":0.0000253243,"l":0.0000249106,"c":0.0000251917,"v":42528.130371307,"t":1708873200}
+{"o":0.0000251917,"h":0.000025331,"l":0.0000248851,"c":0.0000250218,"v":29552.96148843,"t":1708876800}
+{"o":0.0000250218,"h":0.0000252233,"l":0.0000248149,"c":0.000025026,"v":29899.107593205,"t":1708880400}
+{"o":0.000025026,"h":0.0000251679,"l":0.0000248633,"c":0.0000249331,"v":1602.582624426,"t":1708884000}
+{"o":0.0000249331,"h":0.000024988,"l":0.0000247751,"c":0.0000248499,"v":21372.647471161,"t":1708887600}
+{"o":0.0000248499,"h":0.0000273234,"l":0.0000246045,"c":0.0000265703,"v":1069247.2488210702,"t":1708891200}
+{"o":0.0000265703,"h":0.0000269262,"l":0.0000265082,"c":0.000026718,"v":70161.20899242,"t":1708894800}
+{"o":0.000026718,"h":0.0000270265,"l":0.0000263796,"c":0.0000268393,"v":133217.102994271,"t":1708898400}
+{"o":0.0000268393,"h":0.0000269545,"l":0.0000262106,"c":0.0000263769,"v":231201.86761119,"t":1708902000}
+{"o":0.0000263769,"h":0.0000264672,"l":0.0000251912,"c":0.0000253412,"v":378613.728105691,"t":1708905600}
+{"o":0.0000253412,"h":0.0000257268,"l":0.0000251617,"c":0.0000255445,"v":1264.97934375,"t":1708909200}
+{"o":0.0000255445,"h":0.0000257572,"l":0.0000251707,"c":0.0000254054,"v":6977.019873103,"t":1708912800}
+{"o":0.0000254054,"h":0.0000254844,"l":0.0000247159,"c":0.0000247225,"v":102178.731239608,"t":1708916400}
+{"o":0.0000247225,"h":0.0000250481,"l":0.0000246765,"c":0.0000249908,"v":79521.33900815,"t":1708920000}
+{"o":0.0000249908,"h":0.0000253552,"l":0.0000246691,"c":0.0000251304,"v":87699.749489295,"t":1708923600}
+{"o":0.0000251304,"h":0.0000252085,"l":0.0000243658,"c":0.000024576,"v":603850.4314204269,"t":1708927200}
+{"o":0.000024576,"h":0.0000248251,"l":0.0000244891,"c":0.0000247497,"v":52112.161634379,"t":1708930800}
+{"o":0.0000247497,"h":0.0000249055,"l":0.0000243083,"c":0.0000245306,"v":91729.815465918,"t":1708934400}
+{"o":0.0000245306,"h":0.0000250717,"l":0.0000240195,"c":0.0000246164,"v":25641.535384883,"t":1708938000}
+{"o":0.0000246164,"h":0.0000249346,"l":0.0000238978,"c":0.0000240183,"v":231001.853148365,"t":1708941600}
+{"o":0.0000240183,"h":0.0000243457,"l":0.0000239992,"c":0.0000242241,"v":45629.621002369,"t":1708945200}
+{"o":0.0000242241,"h":0.0000243882,"l":0.000024049,"c":0.0000240734,"v":64447.440061157,"t":1708948800}
+{"o":0.0000240734,"h":0.000026267,"l":0.0000231931,"c":0.0000250975,"v":1345599.2514192103,"t":1708952400}
+{"o":0.0000250975,"h":0.0000256716,"l":0.0000245797,"c":0.0000246337,"v":248332.194351536,"t":1708956000}
+{"o":0.0000246337,"h":0.0000254557,"l":0.0000242775,"c":0.0000244049,"v":285304.24145551,"t":1708959600}
+{"o":0.0000244049,"h":0.0000251251,"l":0.0000238681,"c":0.0000245773,"v":94842.540311624,"t":1708963200}
+{"o":0.0000245773,"h":0.0000257222,"l":0.0000239288,"c":0.0000249037,"v":473342.743677692,"t":1708966800}
+{"o":0.0000249037,"h":0.0000253584,"l":0.000024736,"c":0.0000250737,"v":145130.499471236,"t":1708970400}
+{"o":0.0000250737,"h":0.0000255661,"l":0.0000247355,"c":0.0000252241,"v":109885.521312602,"t":1708974000}
+{"o":0.0000252241,"h":0.0000255347,"l":0.0000243053,"c":0.0000245816,"v":242872.23303901,"t":1708977600}
+{"o":0.0000245816,"h":0.0000247509,"l":0.0000226338,"c":0.0000230377,"v":1159073.1306742721,"t":1708981200}
+{"o":0.0000230377,"h":0.000023062,"l":0.0000217437,"c":0.0000220887,"v":930325.0042305021,"t":1708984800}
+{"o":0.0000220887,"h":0.0000235017,"l":0.0000219862,"c":0.0000228737,"v":852175.7379619819,"t":1708988400}
+{"o":0.0000228737,"h":0.0000230519,"l":0.0000224487,"c":0.0000225921,"v":147719.574843318,"t":1708992000}
+{"o":0.0000225921,"h":0.0000227894,"l":0.0000222861,"c":0.0000227523,"v":78624.772758091,"t":1708995600}
+{"o":0.0000227523,"h":0.0000230219,"l":0.000022204,"c":0.0000226132,"v":169853.38530659,"t":1708999200}
+{"o":0.0000226132,"h":0.0000229771,"l":0.0000221708,"c":0.0000225775,"v":99353.358540122,"t":1709002800}
+{"o":0.0000225775,"h":0.0000238152,"l":0.0000224202,"c":0.0000234356,"v":496339.7835833569,"t":1709006400}
+{"o":0.0000234356,"h":0.0000236461,"l":0.0000232083,"c":0.0000232467,"v":52232.451269161,"t":1709010000}
+{"o":0.0000232467,"h":0.0000247133,"l":0.0000228316,"c":0.0000236539,"v":613281.884281641,"t":1709013600}
+{"o":0.0000236539,"h":0.0000238903,"l":0.0000225089,"c":0.0000227139,"v":291451.013163684,"t":1709017200}
+{"o":0.0000227139,"h":0.0000227187,"l":0.0000224465,"c":0.0000225835,"v":9000.0,"t":1709020800}
+{"o":0.0000225835,"h":0.000022855,"l":0.0000224654,"c":0.0000227661,"v":67362.918239258,"t":1709024400}
+{"o":0.0000227661,"h":0.0000320635,"l":0.0000226147,"c":0.0000282798,"v":3933330.5330025414,"t":1709028000}
+{"o":0.0000282798,"h":0.0000291417,"l":0.0000280328,"c":0.0000289112,"v":333881.2068941161,"t":1709031600}
+{"o":0.0000289112,"h":0.0000292789,"l":0.0000277167,"c":0.0000283665,"v":418808.2883683419,"t":1709035200}
+{"o":0.0000283665,"h":0.000028603,"l":0.000024381,"c":0.0000246547,"v":2871675.3870528885,"t":1709038800}
+{"o":0.0000246547,"h":0.0000263626,"l":0.0000240577,"c":0.0000245138,"v":1322737.9883885439,"t":1709042400}
+{"o":0.0000245138,"h":0.0000253091,"l":0.0000238167,"c":0.0000244255,"v":109336.194571533,"t":1709046000}
+{"o":0.0000244255,"h":0.0000248859,"l":0.0000236422,"c":0.0000244221,"v":189948.58801974,"t":1709049600}
+{"o":0.0000244221,"h":0.0000289781,"l":0.0000241466,"c":0.0000286749,"v":2397098.429928754,"t":1709053200}
+{"o":0.0000286749,"h":0.0000312788,"l":0.0000274212,"c":0.0000277089,"v":3009596.3553211251,"t":1709056800}
+{"o":0.0000277089,"h":0.0000284533,"l":0.0000273737,"c":0.0000273901,"v":255330.721042599,"t":1709060400}
+{"o":0.0000273901,"h":0.0000279654,"l":0.0000271509,"c":0.0000275236,"v":156453.254398348,"t":1709064000}
+{"o":0.0000275236,"h":0.0000373882,"l":0.0000272046,"c":0.0000294525,"v":3539330.2942448072,"t":1709067600}
+{"o":0.0000294525,"h":0.0000300125,"l":0.000029359,"c":0.0000297617,"v":127714.323507668,"t":1709071200}
+{"o":0.0000297617,"h":0.0000325147,"l":0.0000296029,"c":0.0000319821,"v":1094182.1618978924,"t":1709074800}
+{"o":0.0000319821,"h":0.0000345179,"l":0.0000308244,"c":0.0000315484,"v":2022253.954231228,"t":1709078400}
+{"o":0.0000315484,"h":0.0000321587,"l":0.0000313523,"c":0.0000319494,"v":42910.192966482,"t":1709082000}
+{"o":0.0000319494,"h":0.0000320915,"l":0.0000316877,"c":0.0000319637,"v":99593.56185938,"t":1709085600}
+{"o":0.0000319637,"h":0.0000329708,"l":0.0000311826,"c":0.0000328259,"v":476398.169658065,"t":1709089200}
+{"o":0.0000328259,"h":0.0000381141,"l":0.0000316164,"c":0.0000354823,"v":2583875.1265135426,"t":1709092800}
+{"o":0.0000354823,"h":0.0000359898,"l":0.0000330674,"c":0.0000332605,"v":759522.717360216,"t":1709096400}
+{"o":0.0000332605,"h":0.0000368883,"l":0.0000328701,"c":0.0000367503,"v":1229609.9895657168,"t":1709100000}
+{"o":0.0000367503,"h":0.0000534659,"l":0.0000344865,"c":0.0000359065,"v":4439437.2835277952,"t":1709103600}
+{"o":0.0000359065,"h":0.0000432927,"l":0.000035678,"c":0.0000401338,"v":2158299.9512993665,"t":1709107200}
+{"o":0.0000401338,"h":0.0000420364,"l":0.0000391707,"c":0.0000408423,"v":728621.9490560556,"t":1709110800}
+{"o":0.0000408423,"h":0.0000444314,"l":0.0000399759,"c":0.0000420743,"v":808312.4438615873,"t":1709114400}
+{"o":0.0000420743,"h":0.0000445164,"l":0.0000400668,"c":0.0000419774,"v":961808.5672821389,"t":1709118000}
+{"o":0.0000419774,"h":0.0000462434,"l":0.0000415924,"c":0.0000458737,"v":871947.817754811,"t":1709121600}
+{"o":0.0000458737,"h":0.0000564691,"l":0.0000451319,"c":0.0000476428,"v":2602599.9665749553,"t":1709125200}
+{"o":0.0000476428,"h":0.0000486595,"l":0.0000425058,"c":0.0000441936,"v":1123954.0975508371,"t":1709128800}
+{"o":0.0000441936,"h":0.0000526699,"l":0.0000436703,"c":0.0000507982,"v":1361949.4775555334,"t":1709132400}
+{"o":0.0000507982,"h":0.0000767303,"l":0.0000492715,"c":0.0000563883,"v":5366013.7905201241,"t":1709136000}
+{"o":0.0000563883,"h":0.0000666837,"l":0.00005368,"c":0.0000635786,"v":2170884.6819423623,"t":1709139600}
+{"o":0.0000635786,"h":0.0000717063,"l":0.0000590722,"c":0.0000689261,"v":2201034.1716080247,"t":1709143200}
+{"o":0.0000689261,"h":0.0000732733,"l":0.0000600679,"c":0.0000633663,"v":2484689.9379766281,"t":1709146800}
+{"o":0.0000633663,"h":0.0000689358,"l":0.0000570725,"c":0.0000605856,"v":2178418.3528910228,"t":1709150400}
+{"o":0.0000605856,"h":0.0001242251,"l":0.0000552481,"c":0.0000704548,"v":6957680.7239907682,"t":1709154000}
+{"o":0.0000704548,"h":0.000084152,"l":0.0000684244,"c":0.0000825486,"v":2416471.6915238872,"t":1709157600}
+{"o":0.0000825486,"h":0.000086315,"l":0.0000661725,"c":0.0000694827,"v":2266474.7619750183,"t":1709161200}
+{"o":0.0000694827,"h":0.0000767749,"l":0.0000643708,"c":0.0000735801,"v":746729.2043102692,"t":1709164800}
+{"o":0.0000735801,"h":0.0000757222,"l":0.0000708343,"c":0.0000720742,"v":252031.4120894729,"t":1709168400}
+{"o":0.0000720742,"h":0.0000736742,"l":0.0000624799,"c":0.0000639766,"v":538988.026216161,"t":1709172000}
+{"o":0.0000639766,"h":0.0000708219,"l":0.0000610241,"c":0.0000655974,"v":1372858.6278871,"t":1709175600}
+{"o":0.0000655974,"h":0.0000666152,"l":0.0000633725,"c":0.0000647959,"v":318761.7663437239,"t":1709179200}
+{"o":0.0000647959,"h":0.0000650691,"l":0.0000593941,"c":0.0000605661,"v":282308.6380340739,"t":1709182800}
+{"o":0.0000605661,"h":0.0000711862,"l":0.0000577868,"c":0.0000702228,"v":1604729.7196297315,"t":1709186400}
+{"o":0.0000702228,"h":0.0000709701,"l":0.0000657002,"c":0.0000680454,"v":263068.295350765,"t":1709190000}
+{"o":0.0000680454,"h":0.0000922664,"l":0.0000645688,"c":0.0000873091,"v":1442801.9327409617,"t":1709193600}
+{"o":0.0000873091,"h":0.000090251,"l":0.0000778199,"c":0.0000801344,"v":330174.7337826702,"t":1709197200}
+{"o":0.0000801344,"h":0.0000808295,"l":0.0000757733,"c":0.0000764437,"v":315260.7064552929,"t":1709200800}
+{"o":0.0000764437,"h":0.0000767735,"l":0.0000712392,"c":0.0000721223,"v":399423.5888430572,"t":1709204400}
+{"o":0.0000721223,"h":0.0000735712,"l":0.0000703758,"c":0.000072497,"v":120562.294289461,"t":1709208000}
+{"o":0.000072497,"h":0.0000749382,"l":0.000069195,"c":0.0000713791,"v":491191.405097461,"t":1709211600}
+{"o":0.0000713791,"h":0.0000768745,"l":0.0000691322,"c":0.0000707233,"v":462121.621814588,"t":1709215200}
+{"o":0.0000707233,"h":0.0000713854,"l":0.0000680506,"c":0.0000687898,"v":270612.9405451579,"t":1709218800}
+{"o":0.0000687898,"h":0.0000718449,"l":0.0000598362,"c":0.0000646108,"v":606672.7354997291,"t":1709222400}
+{"o":0.0000646108,"h":0.0000703994,"l":0.00006295,"c":0.0000672753,"v":1252305.5631002553,"t":1709226000}
+{"o":0.0000672753,"h":0.0000795509,"l":0.0000662765,"c":0.0000786252,"v":1355707.6278812275,"t":1709229600}
+{"o":0.0000786252,"h":0.0000790695,"l":0.0000764093,"c":0.000077047,"v":104337.59316082,"t":1709233200}
+{"o":0.000077047,"h":0.0000857559,"l":0.0000759756,"c":0.0000843721,"v":646213.152990316,"t":1709236800}
+{"o":0.0000843721,"h":0.0000929864,"l":0.0000824121,"c":0.0000845602,"v":1754354.2542194137,"t":1709240400}
+{"o":0.0000845602,"h":0.000088051,"l":0.0000812184,"c":0.0000842144,"v":29627.097977729,"t":1709244000}
+{"o":0.0000842144,"h":0.00009024,"l":0.0000823955,"c":0.0000874149,"v":283758.713304481,"t":1709247600}
+{"o":0.0000874149,"h":0.0000938622,"l":0.0000825541,"c":0.0000876188,"v":485069.952896464,"t":1709251200}
+{"o":0.0000876188,"h":0.0000937346,"l":0.0000848603,"c":0.0000897919,"v":1242184.4766262248,"t":1709254800}
+{"o":0.0000897919,"h":0.0000960182,"l":0.000087062,"c":0.0000934546,"v":974452.02578865,"t":1709258400}
+{"o":0.0000934546,"h":0.0000951455,"l":0.0000871695,"c":0.0000935158,"v":796111.8032454697,"t":1709262000}
+{"o":0.0000935158,"h":0.0000951529,"l":0.0000908711,"c":0.0000924394,"v":268730.861373334,"t":1709265600}
+{"o":0.0000924394,"h":0.000102443,"l":0.0000854666,"c":0.0000901057,"v":2460305.3606480248,"t":1709269200}
+{"o":0.0000901057,"h":0.0000925251,"l":0.0000856935,"c":0.0000873998,"v":288170.6105606249,"t":1709272800}
+{"o":0.0000873998,"h":0.0000891844,"l":0.0000842244,"c":0.0000883092,"v":319598.9566088287,"t":1709276400}
+{"o":0.0000883092,"h":0.0000889429,"l":0.0000847623,"c":0.0000867616,"v":181512.638901137,"t":1709280000}
+{"o":0.0000867616,"h":0.0000876565,"l":0.0000854503,"c":0.0000863581,"v":41714.041406834,"t":1709283600}
+{"o":0.0000863581,"h":0.0000918284,"l":0.0000852378,"c":0.0000864396,"v":839911.1387469121,"t":1709287200}
+{"o":0.0000864396,"h":0.0000874571,"l":0.0000842301,"c":0.0000844341,"v":111215.628508019,"t":1709290800}
+{"o":0.0000844341,"h":0.0000856377,"l":0.0000829066,"c":0.0000844956,"v":130995.979546172,"t":1709294400}
+{"o":0.0000844956,"h":0.0000855051,"l":0.0000807559,"c":0.0000815484,"v":241983.79604389,"t":1709298000}
+{"o":0.0000815484,"h":0.0000905782,"l":0.0000815046,"c":0.0000894845,"v":684495.6638949052,"t":1709301600}
+{"o":0.0000894845,"h":0.0000920283,"l":0.0000849535,"c":0.0000875911,"v":526365.239179605,"t":1709305200}
+{"o":0.0000875911,"h":0.0000921901,"l":0.0000742244,"c":0.0000792363,"v":1892119.582752448,"t":1709308800}
+{"o":0.0000792363,"h":0.0000944395,"l":0.0000772454,"c":0.0000921533,"v":1571406.9541196967,"t":1709312400}
+{"o":0.0000921533,"h":0.0000998732,"l":0.0000892244,"c":0.0000944383,"v":732858.484098391,"t":1709316000}
+{"o":0.0000944383,"h":0.0001086649,"l":0.0000941347,"c":0.0000984796,"v":1427931.8081978532,"t":1709319600}
+{"o":0.0000984796,"h":0.0001014648,"l":0.0000960697,"c":0.0000994696,"v":555552.9637415231,"t":1709323200}
+{"o":0.0000994696,"h":0.0001011389,"l":0.0000937704,"c":0.0000955928,"v":457926.5456644862,"t":1709326800}
+{"o":0.0000955928,"h":0.0000980079,"l":0.0000947044,"c":0.0000954391,"v":160480.144920699,"t":1709330400}
+{"o":0.0000954391,"h":0.0001006951,"l":0.0000947545,"c":0.0000965369,"v":448899.5766641318,"t":1709334000}
+{"o":0.0000965369,"h":0.0001020529,"l":0.0000934145,"c":0.0000999125,"v":467939.4187956349,"t":1709337600}
+{"o":0.0000999125,"h":0.0001023959,"l":0.0000924437,"c":0.0000938925,"v":262997.9631599798,"t":1709341200}
+{"o":0.0000938925,"h":0.0000945361,"l":0.0000911089,"c":0.0000916479,"v":173675.6097114671,"t":1709344800}
+{"o":0.0000916479,"h":0.000092101,"l":0.0000823824,"c":0.0000846171,"v":827253.8048483939,"t":1709348400}
+{"o":0.0000846171,"h":0.0000875906,"l":0.0000842159,"c":0.0000865101,"v":199631.5293721181,"t":1709352000}
+{"o":0.0000865101,"h":0.000087471,"l":0.0000827604,"c":0.0000835107,"v":230622.8733739599,"t":1709355600}
+{"o":0.0000835107,"h":0.0000859512,"l":0.0000824736,"c":0.0000850394,"v":140858.430256915,"t":1709359200}
+{"o":0.0000850394,"h":0.0000861076,"l":0.0000807866,"c":0.0000850799,"v":829346.346194964,"t":1709362800}
+{"o":0.0000850799,"h":0.000091156,"l":0.0000836953,"c":0.0000855773,"v":365773.9025168291,"t":1709366400}
+{"o":0.0000855773,"h":0.0000872446,"l":0.0000801634,"c":0.0000839991,"v":308537.567594898,"t":1709370000}
+{"o":0.0000839991,"h":0.0000858379,"l":0.0000830811,"c":0.0000852601,"v":102131.26868099,"t":1709373600}
+{"o":0.0000852601,"h":0.0000856628,"l":0.0000837889,"c":0.0000843293,"v":115836.744400532,"t":1709377200}
+{"o":0.0000843293,"h":0.0000870868,"l":0.0000834178,"c":0.0000863118,"v":97639.026020216,"t":1709380800}
+{"o":0.0000863118,"h":0.0000869099,"l":0.0000821434,"c":0.0000835243,"v":367301.8545926181,"t":1709384400}
+{"o":0.0000835243,"h":0.0000847952,"l":0.0000664183,"c":0.0000679906,"v":1574260.5994907066,"t":1709388000}
+{"o":0.0000679906,"h":0.0000727913,"l":0.0000674141,"c":0.0000692926,"v":941567.3612235729,"t":1709391600}
+{"o":0.0000692926,"h":0.0000700059,"l":0.0000599939,"c":0.0000687648,"v":2159519.0696374178,"t":1709395200}
+{"o":0.0000687648,"h":0.000073198,"l":0.0000683105,"c":0.00007071,"v":814904.902412429,"t":1709398800}
+{"o":0.00007071,"h":0.0000708816,"l":0.000066639,"c":0.0000688973,"v":517635.1441161779,"t":1709402400}
+{"o":0.0000688973,"h":0.000072261,"l":0.000059846,"c":0.0000701537,"v":2562164.0656684279,"t":1709406000}
+{"o":0.0000701537,"h":0.0000834178,"l":0.0000666008,"c":0.0000825813,"v":2338458.9743337831,"t":1709409600}
+{"o":0.0000825813,"h":0.0000853219,"l":0.0000815594,"c":0.0000833307,"v":322861.320078009,"t":1709413200}
+{"o":0.0000833307,"h":0.0000837235,"l":0.0000799447,"c":0.0000806919,"v":272976.201468239,"t":1709416800}
+{"o":0.0000806919,"h":0.0000830111,"l":0.0000795652,"c":0.0000802775,"v":159424.502920964,"t":1709420400}
+{"o":0.0000802775,"h":0.0000868771,"l":0.0000800905,"c":0.0000850132,"v":483279.2265356632,"t":1709424000}
+{"o":0.0000850132,"h":0.0000862388,"l":0.0000808097,"c":0.0000817834,"v":293813.9913163551,"t":1709427600}
+{"o":0.0000817834,"h":0.000082912,"l":0.0000719598,"c":0.0000728815,"v":975014.458502451,"t":1709431200}
+{"o":0.0000728815,"h":0.0000784955,"l":0.0000722202,"c":0.0000759618,"v":498776.2095897189,"t":1709434800}
+{"o":0.0000759618,"h":0.0000795341,"l":0.0000757208,"c":0.0000773766,"v":250256.288109264,"t":1709438400}
+{"o":0.0000773766,"h":0.0000780902,"l":0.0000769224,"c":0.0000776997,"v":35657.003541682,"t":1709442000}
+{"o":0.0000776997,"h":0.000082778,"l":0.0000767294,"c":0.0000813062,"v":419218.8439113011,"t":1709445600}
+{"o":0.0000813062,"h":0.0000841942,"l":0.0000752483,"c":0.000076851,"v":283438.97749343,"t":1709449200}
+{"o":0.000076851,"h":0.0000782384,"l":0.0000731381,"c":0.0000743253,"v":263070.7445681318,"t":1709452800}
+{"o":0.0000743253,"h":0.0000798476,"l":0.0000718076,"c":0.0000778151,"v":471082.3910629278,"t":1709456400}
+{"o":0.0000778151,"h":0.0000783887,"l":0.0000763537,"c":0.0000777516,"v":25438.717461405,"t":1709460000}
+{"o":0.0000777516,"h":0.0000779773,"l":0.0000726438,"c":0.0000739183,"v":338620.842118974,"t":1709463600}
+{"o":0.0000739183,"h":0.0000746242,"l":0.0000725765,"c":0.0000735891,"v":37779.26715141,"t":1709467200}
+{"o":0.0000735891,"h":0.0000743363,"l":0.0000727398,"c":0.0000732701,"v":166467.469225871,"t":1709470800}
+{"o":0.0000732701,"h":0.0000838581,"l":0.0000727042,"c":0.000074447,"v":699590.9030109511,"t":1709474400}
+{"o":0.000074447,"h":0.0000752767,"l":0.0000739563,"c":0.0000745339,"v":22039.637076988,"t":1709478000}
+{"o":0.0000745339,"h":0.0000792245,"l":0.0000739749,"c":0.0000773755,"v":241139.7769081581,"t":1709481600}
+{"o":0.0000773755,"h":0.0000869779,"l":0.0000769553,"c":0.0000832632,"v":1052894.2084319885,"t":1709485200}
+{"o":0.0000832632,"h":0.0000839248,"l":0.0000807128,"c":0.0000834466,"v":313774.820625611,"t":1709488800}
+{"o":0.0000834466,"h":0.0000895261,"l":0.0000831882,"c":0.0000869311,"v":597861.824136321,"t":1709492400}
+{"o":0.0000869311,"h":0.000089005,"l":0.0000857808,"c":0.000088723,"v":132473.806965175,"t":1709496000}
+{"o":0.000088723,"h":0.0001001632,"l":0.000087944,"c":0.0000968257,"v":1297858.620314993,"t":1709499600}
+{"o":0.0000968257,"h":0.0001387107,"l":0.0000954084,"c":0.0001351354,"v":5744345.3708345508,"t":1709503200}
+{"o":0.0001351354,"h":0.0001376256,"l":0.0001235324,"c":0.0001271944,"v":666058.5551628901,"t":1709506800}
+{"o":0.0001271944,"h":0.0001319986,"l":0.0001118894,"c":0.0001143659,"v":1317401.7719882757,"t":1709510400}
+{"o":0.0001143659,"h":0.0001304448,"l":0.000113728,"c":0.0001270169,"v":1187466.5926684467,"t":1709514000}
+{"o":0.0001270169,"h":0.0002657795,"l":0.0001261553,"c":0.0002462383,"v":7098302.3925796449,"t":1709517600}
+{"o":0.0002462383,"h":0.0002525378,"l":0.000164089,"c":0.0002218057,"v":3151245.5285242298,"t":1709521200}
+{"o":0.0002218057,"h":0.0002475634,"l":0.0001997553,"c":0.0002179296,"v":1273499.0666226239,"t":1709524800}
+{"o":0.0002179296,"h":0.000220693,"l":0.0001874483,"c":0.000188877,"v":509931.4167102718,"t":1709528400}
+{"o":0.000188877,"h":0.0002025976,"l":0.0001748364,"c":0.0001750801,"v":681621.4236254925,"t":1709532000}
+{"o":0.0001750801,"h":0.0001950956,"l":0.0001666849,"c":0.0001924045,"v":704042.6797087837,"t":1709535600}
+{"o":0.0001924045,"h":0.0002222404,"l":0.0001884478,"c":0.0002166852,"v":994616.3253843446,"t":1709539200}
+{"o":0.0002166852,"h":0.0003008632,"l":0.000199873,"c":0.0002878773,"v":1821690.6009109763,"t":1709542800}
+{"o":0.0002878773,"h":0.000398904,"l":0.000279543,"c":0.0002860838,"v":3312554.4519441691,"t":1709546400}
+{"o":0.0002860838,"h":0.0002879471,"l":0.000196727,"c":0.0002275898,"v":2796962.7066295077,"t":1709550000}
+{"o":0.0002275898,"h":0.0002530893,"l":0.0002176852,"c":0.0002449343,"v":1150780.0157795509,"t":1709553600}
+{"o":0.0002449343,"h":0.0003888462,"l":0.0002432417,"c":0.0003565421,"v":1713848.0765180604,"t":1709557200}
+{"o":0.0003565421,"h":0.0003999445,"l":0.0002838453,"c":0.0003027015,"v":2684747.3376199258,"t":1709560800}
+{"o":0.0003027015,"h":0.0003142064,"l":0.0002669321,"c":0.0002989382,"v":1148411.5003054284,"t":1709564400}
+{"o":0.0002989382,"h":0.0003541702,"l":0.0002711408,"c":0.0003428492,"v":1205728.2250788826,"t":1709568000}
+{"o":0.0003428492,"h":0.0003549387,"l":0.0002700498,"c":0.0003155181,"v":1234792.9061628096,"t":1709571600}
+{"o":0.0003155181,"h":0.0003157379,"l":0.0001601931,"c":0.0001905477,"v":4550235.5023723273,"t":1709575200}
+{"o":0.0001905477,"h":0.0002143195,"l":0.0001871593,"c":0.0002041312,"v":966015.5063528864,"t":1709578800}
+{"o":0.0002041312,"h":0.000205348,"l":0.0001911527,"c":0.0002001991,"v":587548.3236419687,"t":1709582400}
+{"o":0.0002001991,"h":0.0002523851,"l":0.0001971964,"c":0.0002408838,"v":726348.4002664259,"t":1709586000}
+{"o":0.0002408838,"h":0.0002430129,"l":0.0002243489,"c":0.0002249159,"v":252865.8716784021,"t":1709589600}
+{"o":0.0002249159,"h":0.0002310667,"l":0.000215598,"c":0.0002246253,"v":177360.675607364,"t":1709593200}
+{"o":0.0002246253,"h":0.0002273988,"l":0.0001788321,"c":0.0001816464,"v":882536.7068972287,"t":1709596800}
+{"o":0.0001816464,"h":0.0001860612,"l":0.0001648142,"c":0.0001664927,"v":811768.6241092979,"t":1709600400}
+{"o":0.0001664927,"h":0.0001727169,"l":0.0001599133,"c":0.0001685852,"v":249727.5527777779,"t":1709604000}
+{"o":0.0001685852,"h":0.0001820113,"l":0.0001664878,"c":0.000179707,"v":355632.6236857219,"t":1709607600}
+{"o":0.000179707,"h":0.0001886617,"l":0.0001641199,"c":0.0001801121,"v":616481.5009976325,"t":1709611200}
+{"o":0.0001801121,"h":0.0002103976,"l":0.0001760922,"c":0.0002008653,"v":494518.9037645189,"t":1709614800}
+{"o":0.0002008653,"h":0.0002046013,"l":0.0001811464,"c":0.0001832031,"v":278020.2486006921,"t":1709618400}
+{"o":0.0001832031,"h":0.0001874517,"l":0.0001595674,"c":0.0001638126,"v":503581.0528036102,"t":1709622000}
+{"o":0.0001638126,"h":0.000168959,"l":0.0001625295,"c":0.00016559,"v":132168.454072723,"t":1709625600}
+{"o":0.00016559,"h":0.0001880536,"l":0.0001564854,"c":0.0001835713,"v":707970.2079475196,"t":1709629200}
+{"o":0.0001835713,"h":0.0002212672,"l":0.0001789146,"c":0.0002185905,"v":727978.0012204634,"t":1709632800}
+{"o":0.0002185905,"h":0.0002990317,"l":0.0002165452,"c":0.0002812798,"v":1861161.981916832,"t":1709636400}
+{"o":0.0002812798,"h":0.0002885522,"l":0.0002551123,"c":0.0002825057,"v":857014.6505732615,"t":1709640000}
+{"o":0.0002825057,"h":0.000283976,"l":0.0001936235,"c":0.0002173481,"v":1711947.9596245836,"t":1709643600}
+{"o":0.0002173481,"h":0.0002300298,"l":0.0002058369,"c":0.0002184781,"v":178023.270321828,"t":1709647200}
+{"o":0.0002184781,"h":0.0003043739,"l":0.000206554,"c":0.0002669789,"v":1121637.3519627438,"t":1709650800}
+{"o":0.0002669789,"h":0.0002835945,"l":0.0002324765,"c":0.0002455241,"v":569437.822850859,"t":1709654400}
+{"o":0.0002455241,"h":0.0002544471,"l":0.0002270262,"c":0.0002352508,"v":254644.644175208,"t":1709658000}
+{"o":0.0002352508,"h":0.0002494439,"l":0.0002320791,"c":0.000244439,"v":235359.473894703,"t":1709661600}
+{"o":0.000244439,"h":0.0002718363,"l":0.0002099003,"c":0.0002332922,"v":142633.22000033,"t":1709665200}
+{"o":0.0002332922,"h":0.0002492156,"l":0.000207558,"c":0.0002279311,"v":483370.3629185911,"t":1709668800}
+{"o":0.0002279311,"h":0.0002466734,"l":0.0002153724,"c":0.0002406393,"v":238240.1286565309,"t":1709672400}
+{"o":0.0002406393,"h":0.0002777053,"l":0.0002387271,"c":0.0002548738,"v":541158.1287024003,"t":1709676000}
+{"o":0.0002548738,"h":0.000255892,"l":0.0002321413,"c":0.0002367313,"v":181712.06310397,"t":1709679600}
+{"o":0.0002367313,"h":0.0002407464,"l":0.0001997036,"c":0.0002063215,"v":550894.162413794,"t":1709683200}
+{"o":0.0002063215,"h":0.0002105756,"l":0.0002012467,"c":0.0002084519,"v":88350.637234329,"t":1709686800}
+{"o":0.0002084519,"h":0.0002346847,"l":0.0002060474,"c":0.0002212431,"v":424676.5080521799,"t":1709690400}
+{"o":0.0002212431,"h":0.0002213637,"l":0.0002133718,"c":0.0002143813,"v":76749.808066217,"t":1709694000}
+{"o":0.0002143813,"h":0.0002195329,"l":0.0002066663,"c":0.0002104116,"v":103589.380983883,"t":1709697600}
+{"o":0.0002104116,"h":0.000212009,"l":0.0001890944,"c":0.0001973642,"v":494041.8024823809,"t":1709701200}
+{"o":0.0001973642,"h":0.000210222,"l":0.0001925961,"c":0.0002039004,"v":239678.967195874,"t":1709704800}
+{"o":0.0002039004,"h":0.0002603017,"l":0.0002003131,"c":0.0002514243,"v":649171.6440739314,"t":1709708400}
+{"o":0.0002514243,"h":0.0002540181,"l":0.0002376707,"c":0.0002450558,"v":213290.291948156,"t":1709712000}
+{"o":0.0002450558,"h":0.000252528,"l":0.0002355426,"c":0.0002495941,"v":175736.7984858859,"t":1709715600}
+{"o":0.0002495941,"h":0.0002795406,"l":0.0002454315,"c":0.0002705139,"v":262287.2747775092,"t":1709719200}
+{"o":0.0002705139,"h":0.0004895267,"l":0.0002647481,"c":0.0004008334,"v":4330436.6792015787,"t":1709722800}
+{"o":0.0004008334,"h":0.0005103767,"l":0.0003586638,"c":0.000388927,"v":2318877.1893825773,"t":1709726400}
+{"o":0.000388927,"h":0.0005073348,"l":0.0003817223,"c":0.0004147759,"v":1307071.0002141753,"t":1709730000}
+{"o":0.0004147759,"h":0.000455957,"l":0.0003750325,"c":0.0004178019,"v":1260004.1052573891,"t":1709733600}
+{"o":0.0004178019,"h":0.0005057697,"l":0.0003858944,"c":0.0004738679,"v":1236717.8486515251,"t":1709737200}
+{"o":0.0004738679,"h":0.000556308,"l":0.0004654892,"c":0.0004739102,"v":855623.2602434584,"t":1709740800}
+{"o":0.0004739102,"h":0.0005036864,"l":0.0004251882,"c":0.0004937027,"v":744300.6718952294,"t":1709744400}
+{"o":0.0004937027,"h":0.0005503736,"l":0.0004840427,"c":0.0004931976,"v":927899.451330708,"t":1709748000}
+{"o":0.0004931976,"h":0.0007141684,"l":0.0004364788,"c":0.000600581,"v":2208670.2625588132,"t":1709751600}
+{"o":0.000600581,"h":0.0007563615,"l":0.0004762689,"c":0.000520116,"v":4262411.5913893003,"t":1709755200}
+{"o":0.000520116,"h":0.0005639892,"l":0.0004674475,"c":0.0004908072,"v":1211794.060266291,"t":1709758800}
+{"o":0.0004908072,"h":0.0007684462,"l":0.000481312,"c":0.0006470494,"v":1866256.4534246486,"t":1709762400}
+{"o":0.0006470494,"h":0.000649207,"l":0.0006171713,"c":0.0006311319,"v":230246.288573281,"t":1709766000}
+{"o":0.0006311319,"h":0.0006319768,"l":0.0004931151,"c":0.000549038,"v":863282.656180913,"t":1709769600}
+{"o":0.000549038,"h":0.0006319775,"l":0.0005350352,"c":0.000572904,"v":758017.6822488809,"t":1709773200}
+{"o":0.000572904,"h":0.0006263977,"l":0.0005572132,"c":0.0006056693,"v":231480.4926111901,"t":1709776800}
+{"o":0.0006056693,"h":0.0006217795,"l":0.0005259474,"c":0.0005539941,"v":444136.3434026792,"t":1709780400}
+{"o":0.0005539941,"h":0.0005577814,"l":0.0005161684,"c":0.0005405532,"v":258531.8901298739,"t":1709784000}
+{"o":0.0005405532,"h":0.0005579586,"l":0.0005135185,"c":0.000551861,"v":221473.6369072389,"t":1709787600}
+{"o":0.000551861,"h":0.0005628115,"l":0.0005126281,"c":0.0005249607,"v":197373.687816299,"t":1709791200}
+{"o":0.0005249607,"h":0.0005693789,"l":0.0005087743,"c":0.0005656065,"v":245633.0037847481,"t":1709794800}
+{"o":0.0005656065,"h":0.0005913404,"l":0.0005511289,"c":0.0005611943,"v":132252.770019032,"t":1709798400}
+{"o":0.0005611943,"h":0.0007160505,"l":0.0005548209,"c":0.0006760428,"v":890611.1426758831,"t":1709802000}
+{"o":0.0006760428,"h":0.0006897178,"l":0.0006404259,"c":0.0006592655,"v":326577.1889805251,"t":1709805600}
+{"o":0.0006592655,"h":0.0006765978,"l":0.0005805554,"c":0.0005970821,"v":380570.33653601,"t":1709809200}
+{"o":0.0005970821,"h":0.000601687,"l":0.0005606848,"c":0.0005754735,"v":91342.8623484629,"t":1709812800}
+{"o":0.0005754735,"h":0.0005905794,"l":0.0005585786,"c":0.0005716026,"v":68017.316588013,"t":1709816400}
+{"o":0.0005716026,"h":0.0006994402,"l":0.000554685,"c":0.0006381804,"v":980943.1706533184,"t":1709820000}
+{"o":0.0006381804,"h":0.0006507358,"l":0.0005755534,"c":0.0005872333,"v":355034.3154732949,"t":1709823600}
+{"o":0.0005872333,"h":0.000656422,"l":0.0005786899,"c":0.0006334295,"v":398414.2654636757,"t":1709827200}
+{"o":0.0006334295,"h":0.0006407286,"l":0.0006127634,"c":0.0006205941,"v":127572.067531206,"t":1709830800}
+{"o":0.0006205941,"h":0.0006302989,"l":0.0005128675,"c":0.000515673,"v":640467.6552799791,"t":1709834400}
+{"o":0.000515673,"h":0.0005345516,"l":0.0004572897,"c":0.0004952481,"v":1166669.884797106,"t":1709838000}
+{"o":0.0004952481,"h":0.0005370082,"l":0.0004775801,"c":0.0004916581,"v":558366.9677948086,"t":1709841600}
+{"o":0.0004916581,"h":0.0004994023,"l":0.0004208699,"c":0.0004331841,"v":756920.8374439615,"t":1709845200}
+{"o":0.0004331841,"h":0.0004448767,"l":0.0004103492,"c":0.0004262428,"v":472139.0948708261,"t":1709848800}
+{"o":0.0004262428,"h":0.0004416524,"l":0.0004067029,"c":0.0004202987,"v":341805.291161474,"t":1709852400}
+{"o":0.0004202987,"h":0.0004224137,"l":0.0004032689,"c":0.0004134765,"v":82730.099113458,"t":1709856000}
+{"o":0.0004134765,"h":0.0004423445,"l":0.0003929188,"c":0.000416807,"v":570212.9672014961,"t":1709859600}
+{"o":0.000416807,"h":0.0004751138,"l":0.0004117825,"c":0.0004657703,"v":472405.2206902872,"t":1709863200}
+{"o":0.0004657703,"h":0.000481992,"l":0.0004361272,"c":0.0004622002,"v":314626.6307234579,"t":1709866800}
+{"o":0.0004622002,"h":0.000498615,"l":0.0004606186,"c":0.0004919569,"v":214034.74656124,"t":1709870400}
+{"o":0.0004919569,"h":0.0005175503,"l":0.0004860221,"c":0.0005092137,"v":151390.588225581,"t":1709874000}
+{"o":0.0005092137,"h":0.0005220438,"l":0.0004926163,"c":0.0004991575,"v":108210.479358779,"t":1709877600}
+{"o":0.0004991575,"h":0.0005188548,"l":0.0004771275,"c":0.000482624,"v":263250.3208701393,"t":1709881200}
+{"o":0.000482624,"h":0.0004852304,"l":0.0004319417,"c":0.0004350983,"v":319517.72160882,"t":1709884800}
+{"o":0.0004350983,"h":0.0004741032,"l":0.0004331782,"c":0.0004585152,"v":289373.452080591,"t":1709888400}
+{"o":0.0004585152,"h":0.0004761229,"l":0.0004487561,"c":0.0004726441,"v":108863.2787227351,"t":1709892000}
+{"o":0.0004726441,"h":0.0004921885,"l":0.0004632223,"c":0.000474401,"v":140275.8743600271,"t":1709895600}
+{"o":0.000474401,"h":0.0004780951,"l":0.0004530749,"c":0.0004602088,"v":98494.2839260439,"t":1709899200}
+{"o":0.0004602088,"h":0.0004664552,"l":0.0003846596,"c":0.0003999507,"v":527438.4224474025,"t":1709902800}
+{"o":0.0003999507,"h":0.0004974269,"l":0.0003636092,"c":0.0004421806,"v":1616140.9250918878,"t":1709906400}
+{"o":0.0004421806,"h":0.0005773791,"l":0.0004380688,"c":0.0005693882,"v":1103647.6492987406,"t":1709910000}
+{"o":0.0005693882,"h":0.0006391858,"l":0.0005454021,"c":0.0006010334,"v":736612.7696501596,"t":1709913600}
+{"o":0.0006010334,"h":0.0006494219,"l":0.0005875438,"c":0.0006116969,"v":724994.4632891901,"t":1709917200}
+{"o":0.0006116969,"h":0.0006252605,"l":0.0005590161,"c":0.0005694291,"v":389637.5106881215,"t":1709920800}
+{"o":0.0005694291,"h":0.0006599753,"l":0.0005678605,"c":0.0006265973,"v":472936.2735274562,"t":1709924400}
+{"o":0.0006265973,"h":0.000639496,"l":0.0005606136,"c":0.0005818333,"v":318269.9409003627,"t":1709928000}
+{"o":0.0005818333,"h":0.0005986723,"l":0.0005303364,"c":0.0005636341,"v":928337.8820336245,"t":1709931600}
+{"o":0.0005636341,"h":0.0005654758,"l":0.000447371,"c":0.0004521728,"v":804156.6209410276,"t":1709935200}
+{"o":0.0004521728,"h":0.000510444,"l":0.0004220633,"c":0.0005050184,"v":484314.2620758538,"t":1709938800}
+{"o":0.0005050184,"h":0.0006439346,"l":0.0004969753,"c":0.0006357479,"v":469583.089534061,"t":1709942400}
+{"o":0.0006357479,"h":0.0006427661,"l":0.0005323128,"c":0.0005380603,"v":310423.601407997,"t":1709946000}
+{"o":0.0005380603,"h":0.0006493414,"l":0.0005256707,"c":0.0006399561,"v":335071.2586554079,"t":1709949600}
+{"o":0.0006399561,"h":0.0006865867,"l":0.0006384407,"c":0.0006613612,"v":263501.661707636,"t":1709953200}
+{"o":0.0006613612,"h":0.0006638867,"l":0.0005896484,"c":0.0005948957,"v":195446.5623676822,"t":1709956800}
+{"o":0.0005948957,"h":0.0006003432,"l":0.0005639741,"c":0.0005883804,"v":116139.651028468,"t":1709960400}
+{"o":0.0005883804,"h":0.0005890982,"l":0.000569143,"c":0.0005703574,"v":57965.680459686,"t":1709964000}
+{"o":0.0005703574,"h":0.0005738265,"l":0.0005383351,"c":0.0005426807,"v":100900.132262347,"t":1709967600}
+{"o":0.0005426807,"h":0.0005662717,"l":0.0005325815,"c":0.0005399844,"v":141935.203251085,"t":1709971200}
+{"o":0.0005399844,"h":0.0005507344,"l":0.0005351085,"c":0.0005493386,"v":65676.69595498,"t":1709974800}
+{"o":0.0005493386,"h":0.0005567681,"l":0.0005095386,"c":0.0005152385,"v":197931.708364735,"t":1709978400}
+{"o":0.0005152385,"h":0.0005455851,"l":0.0005098791,"c":0.0005410822,"v":86214.344946164,"t":1709982000}
+{"o":0.0005410822,"h":0.0005833556,"l":0.0005386805,"c":0.0005784272,"v":118389.23322228,"t":1709985600}
+{"o":0.0005784272,"h":0.0005827724,"l":0.0005020762,"c":0.0005049494,"v":550387.8628647013,"t":1709989200}
+{"o":0.0005049494,"h":0.0005451133,"l":0.0004212321,"c":0.0004322419,"v":622481.022008696,"t":1709992800}
+{"o":0.0004322419,"h":0.0005313648,"l":0.0004294911,"c":0.000452318,"v":710606.5487190326,"t":1709996400}
+{"o":0.000452318,"h":0.0004781667,"l":0.0004174633,"c":0.0004410384,"v":584323.0865206299,"t":1710000000}
+{"o":0.0004410384,"h":0.0004543699,"l":0.0004334163,"c":0.0004355709,"v":151256.3180421841,"t":1710003600}
+{"o":0.0004355709,"h":0.0004365528,"l":0.0003221878,"c":0.0003500079,"v":3557522.0887528835,"t":1710007200}
+{"o":0.0003500079,"h":0.0003708515,"l":0.0003066508,"c":0.0003084403,"v":3069177.1104053576,"t":1710010800}
+{"o":0.0003084403,"h":0.0005094539,"l":0.0002750002,"c":0.0003867072,"v":4555493.3718863698,"t":1710014400}
+{"o":0.0003867072,"h":0.0003885776,"l":0.0002804253,"c":0.0002907608,"v":2969723.105745947,"t":1710018000}
+{"o":0.0002907608,"h":0.0004942306,"l":0.0002800176,"c":0.0004844202,"v":2353072.3527952279,"t":1710021600}
+{"o":0.0004844202,"h":0.0005293313,"l":0.0003205743,"c":0.0003381533,"v":2309955.7265671887,"t":1710025200}
+{"o":0.0003381533,"h":0.0003538496,"l":0.0002869372,"c":0.0003093898,"v":1503727.9570067537,"t":1710028800}
+{"o":0.0003093898,"h":0.000404969,"l":0.0003003406,"c":0.0003867903,"v":723658.1627005492,"t":1710032400}
+{"o":0.0003867903,"h":0.0004079284,"l":0.0003821898,"c":0.000395703,"v":162001.1725357421,"t":1710036000}
+{"o":0.000395703,"h":0.0004015767,"l":0.0002855148,"c":0.0003259727,"v":1115128.2080359964,"t":1710039600}
+{"o":0.0003259727,"h":0.0003521574,"l":0.0003124735,"c":0.0003475322,"v":472994.8743455259,"t":1710043200}
+{"o":0.0003475322,"h":0.0003534728,"l":0.0003299719,"c":0.0003459537,"v":450100.6146478007,"t":1710046800}
+{"o":0.0003459537,"h":0.0003903536,"l":0.0003417384,"c":0.0003506217,"v":392847.3667749892,"t":1710050400}
+{"o":0.0003506217,"h":0.0003611083,"l":0.000337541,"c":0.000355243,"v":247325.037305592,"t":1710054000}
+{"o":0.000355243,"h":0.0003568442,"l":0.0003374615,"c":0.0003409181,"v":133743.954455043,"t":1710057600}
+{"o":0.0003409181,"h":0.0003532313,"l":0.0002135823,"c":0.0002436874,"v":2713301.0753653962,"t":1710061200}
+{"o":0.0002436874,"h":0.0002812778,"l":0.0002175837,"c":0.0002780545,"v":2411126.1095947283,"t":1710064800}
+{"o":0.0002780545,"h":0.000311187,"l":0.0002767673,"c":0.0002946657,"v":410223.043569085,"t":1710068400}
+{"o":0.0002946657,"h":0.0003029747,"l":0.0002756683,"c":0.0002780534,"v":283179.8706525981,"t":1710072000}
+{"o":0.0002780534,"h":0.0002827272,"l":0.0002568101,"c":0.0002718944,"v":591602.8633282055,"t":1710075600}
+{"o":0.0002718944,"h":0.0002898039,"l":0.0002500746,"c":0.0002601411,"v":571675.700976282,"t":1710079200}
+{"o":0.0002601411,"h":0.0002719139,"l":0.0002404638,"c":0.0002438206,"v":335931.8707235021,"t":1710082800}
+{"o":0.0002438206,"h":0.0002821787,"l":0.000240324,"c":0.0002693995,"v":466090.7721740808,"t":1710086400}
+{"o":0.0002693995,"h":0.0002732244,"l":0.0002576502,"c":0.0002607328,"v":93952.670096991,"t":1710090000}
+{"o":0.0002607328,"h":0.0002751231,"l":0.00025693,"c":0.000271555,"v":121852.4842286791,"t":1710093600}
+{"o":0.000271555,"h":0.0002785523,"l":0.0002482627,"c":0.0002586243,"v":360277.1732668648,"t":1710097200}
+{"o":0.0002586243,"h":0.0002632258,"l":0.0002498839,"c":0.0002519487,"v":130379.531212349,"t":1710100800}
+{"o":0.0002519487,"h":0.0002671935,"l":0.0002495451,"c":0.0002617337,"v":150321.425736641,"t":1710104400}
+{"o":0.0002617337,"h":0.000269482,"l":0.0002315396,"c":0.0002494805,"v":540879.5560649908,"t":1710108000}
+{"o":0.0002494805,"h":0.000315837,"l":0.0002448873,"c":0.0002965776,"v":774784.4488975046,"t":1710111600}
+{"o":0.0002965776,"h":0.0003373285,"l":0.0002939416,"c":0.0003100373,"v":275822.5842660761,"t":1710115200}
+{"o":0.0003100373,"h":0.0003176931,"l":0.0002842927,"c":0.0002909699,"v":181674.8365010061,"t":1710118800}
+{"o":0.0002909699,"h":0.0002943599,"l":0.0002826864,"c":0.0002835102,"v":115457.4132698561,"t":1710122400}
+{"o":0.0002835102,"h":0.0002846382,"l":0.0002727918,"c":0.0002796338,"v":76395.487472195,"t":1710126000}
+{"o":0.0002796338,"h":0.0002979805,"l":0.0002630423,"c":0.0002659303,"v":424197.431210358,"t":1710129600}
+{"o":0.0002659303,"h":0.0003110664,"l":0.0002629004,"c":0.0003015204,"v":582507.5938791719,"t":1710133200}
+{"o":0.0003015204,"h":0.0003069097,"l":0.0002868065,"c":0.000295221,"v":226717.9348059481,"t":1710136800}
+{"o":0.000295221,"h":0.0002982651,"l":0.0002766458,"c":0.0002843462,"v":160266.093486956,"t":1710140400}
+{"o":0.0002843462,"h":0.0003175906,"l":0.000279986,"c":0.0003099716,"v":245488.6849110362,"t":1710144000}
+{"o":0.0003099716,"h":0.0003155041,"l":0.0003013045,"c":0.0003041614,"v":111152.171890707,"t":1710147600}
+{"o":0.0003041614,"h":0.0003068628,"l":0.0002865926,"c":0.0002876098,"v":102789.6268353081,"t":1710151200}
+{"o":0.0002876098,"h":0.0004530913,"l":0.0002848384,"c":0.0004162464,"v":1445345.6953796998,"t":1710154800}
+{"o":0.0004162464,"h":0.0004171775,"l":0.0003462244,"c":0.0003492914,"v":440061.0596884154,"t":1710158400}
+{"o":0.0003492914,"h":0.000363193,"l":0.0003464671,"c":0.000360069,"v":122917.395249435,"t":1710162000}
+{"o":0.000360069,"h":0.0003698101,"l":0.0003393192,"c":0.0003623335,"v":251217.198217295,"t":1710165600}
+{"o":0.0003623335,"h":0.0003942358,"l":0.0003460644,"c":0.0003782929,"v":578074.4315007067,"t":1710169200}
+{"o":0.0003782929,"h":0.0004145742,"l":0.0003740381,"c":0.0003775308,"v":326291.3154424221,"t":1710172800}
+{"o":0.0003775308,"h":0.0003820717,"l":0.0003687937,"c":0.0003714182,"v":90298.346458233,"t":1710176400}
+{"o":0.0003714182,"h":0.0004045199,"l":0.000344455,"c":0.0003947491,"v":433335.2628065357,"t":1710180000}
+{"o":0.0003947491,"h":0.0003999908,"l":0.0003555153,"c":0.0003598902,"v":304847.442782849,"t":1710183600}
+{"o":0.0003598902,"h":0.0003635274,"l":0.0003503366,"c":0.0003525452,"v":102890.284152008,"t":1710187200}
+{"o":0.0003525452,"h":0.0003575161,"l":0.0003374722,"c":0.0003408014,"v":139687.0804566609,"t":1710190800}
+{"o":0.0003408014,"h":0.0003429641,"l":0.0003175745,"c":0.0003229421,"v":170991.5843071468,"t":1710194400}
+{"o":0.0003229421,"h":0.0003281009,"l":0.0002683382,"c":0.000301972,"v":969953.0904465822,"t":1710198000}
+{"o":0.000301972,"h":0.0003086631,"l":0.000271805,"c":0.0002851098,"v":347290.7860862641,"t":1710201600}
+{"o":0.0002851098,"h":0.0002947454,"l":0.0002687751,"c":0.0002916878,"v":256522.8787506068,"t":1710205200}
+{"o":0.0002916878,"h":0.0003096389,"l":0.000280496,"c":0.0002995962,"v":162822.336457372,"t":1710208800}
+{"o":0.0002995962,"h":0.0003179511,"l":0.0002809479,"c":0.0002891895,"v":389319.838440226,"t":1710212400}
+{"o":0.0002891895,"h":0.0003082958,"l":0.0002696383,"c":0.0002856794,"v":177991.527772823,"t":1710216000}
+{"o":0.0002856794,"h":0.0003039517,"l":0.0002787163,"c":0.0002815827,"v":243370.6144668259,"t":1710219600}
+{"o":0.0002815827,"h":0.0002974239,"l":0.0002729952,"c":0.0002901772,"v":103943.046496951,"t":1710223200}
+{"o":0.0002901772,"h":0.0003194084,"l":0.0002752899,"c":0.0002857494,"v":423568.5865601831,"t":1710226800}
+{"o":0.0002857494,"h":0.000292949,"l":0.0002692858,"c":0.0002753739,"v":74201.598365787,"t":1710230400}
+{"o":0.0002753739,"h":0.0002808775,"l":0.0002675321,"c":0.0002735088,"v":21394.744896572,"t":1710234000}
+{"o":0.0002735088,"h":0.0002793447,"l":0.0002707679,"c":0.000274604,"v":13117.561281208,"t":1710237600}
+{"o":0.000274604,"h":0.0002818759,"l":0.0002637552,"c":0.0002723623,"v":198119.864240808,"t":1710241200}
+{"o":0.0000010124,"h":0.0000217456,"l":0.000000672,"c":0.0000084308,"v":422275382.1093692183,"t":1705777200}
+{"o":0.0000084308,"h":0.0000155569,"l":0.000004799,"c":0.0000101029,"v":237246853.3813830912,"t":1705780800}
+{"o":0.0000101029,"h":0.000028284,"l":0.0000075754,"c":0.0000143794,"v":129360174.5735431761,"t":1705784400}
+{"o":0.0000143794,"h":0.0000241242,"l":0.0000107888,"c":0.0000156898,"v":76042868.5788915306,"t":1705788000}
+{"o":0.0000156898,"h":0.000025991,"l":0.0000105032,"c":0.0000133728,"v":59909259.5759314522,"t":1705791600}
+{"o":0.0000133728,"h":0.0000140623,"l":0.000003428,"c":0.0000048115,"v":107575361.1399586201,"t":1705795200}
+{"o":0.0000048115,"h":0.0000070881,"l":0.0000036057,"c":0.0000054338,"v":49068889.3975008503,"t":1705798800}
+{"o":0.0000054338,"h":0.0000090573,"l":0.0000053676,"c":0.0000073038,"v":40845901.7396101952,"t":1705802400}
+{"o":0.0000073038,"h":0.0000100275,"l":0.0000045061,"c":0.0000045597,"v":26251901.0451672599,"t":1705806000}
+{"o":0.0000045597,"h":0.0000053971,"l":0.0000025135,"c":0.0000028186,"v":14049253.5330841858,"t":1705809600}
+{"o":0.0000028186,"h":0.0000028295,"l":0.0000022941,"c":0.0000024292,"v":6853688.9710757071,"t":1705813200}
+{"o":0.0000024292,"h":0.0000024586,"l":0.0000019583,"c":0.0000019655,"v":4503021.1091743419,"t":1705816800}
+{"o":0.0000019655,"h":0.0000019779,"l":0.0000018539,"c":0.0000018564,"v":1818890.910070702,"t":1705820400}
+{"o":0.0000018564,"h":0.0000018913,"l":0.0000017275,"c":0.0000017361,"v":2271293.838874667,"t":1705824000}
+{"o":0.0000017361,"h":0.0000017361,"l":0.0000010908,"c":0.0000011043,"v":9368158.939437218,"t":1705827600}
+{"o":0.0000011043,"h":0.0000011307,"l":0.0000008299,"c":0.0000009896,"v":15400076.9644695707,"t":1705831200}
+{"o":0.0000009896,"h":0.0000016475,"l":0.0000009879,"c":0.0000016092,"v":20783815.5408483893,"t":1705834800}
+{"o":0.0000016092,"h":0.0000017604,"l":0.0000015695,"c":0.0000016125,"v":4748287.7543523163,"t":1705838400}
+{"o":0.0000016125,"h":0.0000016161,"l":0.0000008284,"c":0.0000010239,"v":25588014.8815769367,"t":1705842000}
+{"o":0.0000010239,"h":0.0000010277,"l":0.0000009638,"c":0.0000009715,"v":3388495.2676602239,"t":1705845600}
+{"o":0.0000009715,"h":0.0000014187,"l":0.0000009686,"c":0.0000013576,"v":19497398.1612979062,"t":1705849200}
+{"o":0.0000013576,"h":0.0000013692,"l":0.0000011952,"c":0.0000011981,"v":2508069.0510848947,"t":1705852800}
+{"o":0.0000011981,"h":0.0000012012,"l":0.0000008494,"c":0.0000008522,"v":7685999.6477673855,"t":1705856400}
+{"o":0.0000008522,"h":0.0000019061,"l":0.0000007585,"c":0.0000018963,"v":33315392.8242579848,"t":1705860000}
+{"o":0.0000018963,"h":0.0000054834,"l":0.0000018949,"c":0.0000035174,"v":37157219.5521440655,"t":1705863600}
+{"o":0.0000035174,"h":0.0000046778,"l":0.0000024671,"c":0.0000039253,"v":22094178.5722488053,"t":1705867200}
+{"o":0.0000039253,"h":0.0000053413,"l":0.0000022863,"c":0.0000038723,"v":52423327.9954964966,"t":1705870800}
+{"o":0.0000038723,"h":0.0000182459,"l":0.000002623,"c":0.0000086601,"v":63442070.9763080403,"t":1705874400}
+{"o":0.0000086601,"h":0.0000184383,"l":0.0000049013,"c":0.0000139002,"v":87377150.917948693,"t":1705878000}
+{"o":0.0000139002,"h":0.0000188448,"l":0.0000088627,"c":0.00001491,"v":53624606.1620358452,"t":1705881600}
+{"o":0.00001491,"h":0.0000376835,"l":0.0000128549,"c":0.0000212032,"v":65685935.7937109172,"t":1705885200}
+{"o":0.0000212032,"h":0.0000321034,"l":0.000014689,"c":0.0000284029,"v":25918918.7585474662,"t":1705888800}
+{"o":0.0000284029,"h":0.000036166,"l":0.0000139461,"c":0.0000188851,"v":33063981.5390660278,"t":1705892400}
+{"o":0.0000188851,"h":0.0000191589,"l":0.0000099623,"c":0.0000101281,"v":18343195.1341701001,"t":1705896000}
+{"o":0.0000101281,"h":0.0000217325,"l":0.0000067097,"c":0.000016599,"v":26102394.016462896,"t":1705899600}
+{"o":0.000016599,"h":0.0000292848,"l":0.0000158822,"c":0.000028296,"v":11554813.0264140312,"t":1705903200}
+{"o":0.000028296,"h":0.0000285759,"l":0.0000138391,"c":0.0000152316,"v":14341586.5452801809,"t":1705906800}
+{"o":0.0000152316,"h":0.0000155229,"l":0.0000114329,"c":0.0000123867,"v":4010295.9474133137,"t":1705910400}
+{"o":0.0000123867,"h":0.0000145821,"l":0.0000112954,"c":0.0000127215,"v":3103312.6825851081,"t":1705914000}
+{"o":0.0000127215,"h":0.0000183728,"l":0.0000125134,"c":0.0000156298,"v":3563456.5501456689,"t":1705917600}
+{"o":0.0000156298,"h":0.0000179554,"l":0.0000135305,"c":0.0000175446,"v":3750881.1341679795,"t":1705921200}
+{"o":0.0000175446,"h":0.000017705,"l":0.0000137681,"c":0.0000150973,"v":2800002.5957038328,"t":1705924800}
+{"o":0.0000150973,"h":0.0000227407,"l":0.0000144686,"c":0.0000201026,"v":7403002.6639587348,"t":1705928400}
+{"o":0.0000201026,"h":0.0000263475,"l":0.0000174982,"c":0.000019795,"v":13284147.9059601724,"t":1705932000}
+{"o":0.000019795,"h":0.0000242331,"l":0.0000172581,"c":0.0000175891,"v":7793476.271259916,"t":1705935600}
+{"o":0.0000175891,"h":0.0000184601,"l":0.0000142906,"c":0.0000167382,"v":4222778.6434269417,"t":1705939200}
+{"o":0.0000167382,"h":0.0000222792,"l":0.0000154434,"c":0.000017923,"v":9718168.6946833786,"t":1705942800}
+{"o":0.000017923,"h":0.0000209947,"l":0.0000162304,"c":0.0000167136,"v":7645384.0623252457,"t":1705946400}
+{"o":0.0000167136,"h":0.000018521,"l":0.0000120658,"c":0.0000140212,"v":12264641.819723621,"t":1705950000}
+{"o":0.0000140212,"h":0.0000292035,"l":0.000013225,"c":0.0000253653,"v":15561485.9245445132,"t":1705953600}
+{"o":0.0000253653,"h":0.0000409437,"l":0.0000249202,"c":0.0000282203,"v":29571041.3390082978,"t":1705957200}
+{"o":0.0000282203,"h":0.0000450147,"l":0.0000187443,"c":0.0000405202,"v":26042579.9991177507,"t":1705960800}
+{"o":0.0000405202,"h":0.0000838702,"l":0.000034901,"c":0.0000661142,"v":42942854.0462159291,"t":1705964400}
+{"o":0.0000661142,"h":0.0000737439,"l":0.000039153,"c":0.0000529004,"v":25683399.428461194,"t":1705968000}
+{"o":0.0000529004,"h":0.0000829215,"l":0.000048055,"c":0.0000740843,"v":11045246.5296255108,"t":1705971600}
+{"o":0.0000740843,"h":0.0000861617,"l":0.0000479895,"c":0.0000610975,"v":15533749.0598624721,"t":1705975200}
+{"o":0.0000610975,"h":0.000072257,"l":0.0000491811,"c":0.0000628648,"v":9342906.6975407898,"t":1705978800}
+{"o":0.0000628648,"h":0.000081345,"l":0.0000525073,"c":0.0000562573,"v":7253795.3789115185,"t":1705982400}
+{"o":0.0000562573,"h":0.0000814603,"l":0.0000522473,"c":0.0000586567,"v":7964534.0909514558,"t":1705986000}
+{"o":0.0000586567,"h":0.0000660388,"l":0.0000404712,"c":0.0000410948,"v":3844696.9881971688,"t":1705989600}
+{"o":0.0000410948,"h":0.000051609,"l":0.0000403953,"c":0.0000475053,"v":2676857.2030556938,"t":1705993200}
+{"o":0.0000475053,"h":0.0000510284,"l":0.000035063,"c":0.0000374562,"v":2489268.7907697959,"t":1705996800}
+{"o":0.0000374562,"h":0.0000656055,"l":0.0000372099,"c":0.0000484222,"v":4620486.0440412601,"t":1706000400}
+{"o":0.0000484222,"h":0.0000561851,"l":0.0000475963,"c":0.000053707,"v":1167885.0090632071,"t":1706004000}
+{"o":0.000053707,"h":0.0000540326,"l":0.0000422868,"c":0.0000424393,"v":1021321.8002497759,"t":1706007600}
+{"o":0.0000424393,"h":0.0000473887,"l":0.0000371423,"c":0.0000411426,"v":2937280.1270859987,"t":1706011200}
+{"o":0.0000411426,"h":0.0000765229,"l":0.0000409514,"c":0.0000670375,"v":7294265.303394692,"t":1706014800}
+{"o":0.0000670375,"h":0.000067937,"l":0.0000462899,"c":0.0000518032,"v":5629868.4396006726,"t":1706018400}
+{"o":0.0000518032,"h":0.0000632274,"l":0.0000490119,"c":0.0000523167,"v":3014401.7299029888,"t":1706022000}
+{"o":0.0000523167,"h":0.0000787032,"l":0.0000506909,"c":0.0000753827,"v":7642126.8069050843,"t":1706025600}
+{"o":0.0000753827,"h":0.0001080885,"l":0.0000696476,"c":0.000091841,"v":14868399.9891013335,"t":1706029200}
+{"o":0.000091841,"h":0.0001301422,"l":0.0000824664,"c":0.0000900366,"v":8441254.831552092,"t":1706032800}
+{"o":0.0000900366,"h":0.0001043069,"l":0.000071384,"c":0.0000874732,"v":7731828.3885453446,"t":1706036400}
+{"o":0.0000874732,"h":0.0001420117,"l":0.0000697352,"c":0.0001089584,"v":6916389.2166320104,"t":1706040000}
+{"o":0.0001089584,"h":0.0001480391,"l":0.0000986129,"c":0.0001312036,"v":7927450.1844187034,"t":1706043600}
+{"o":0.0001312036,"h":0.0001545087,"l":0.0000965802,"c":0.000100326,"v":10326386.7127228882,"t":1706047200}
+{"o":0.000100326,"h":0.0001114513,"l":0.000078966,"c":0.0000851409,"v":9935340.5345583204,"t":1706050800}
+{"o":0.0000851409,"h":0.0000940174,"l":0.0000726536,"c":0.0000848472,"v":4547366.0906729214,"t":1706054400}
+{"o":0.0000848472,"h":0.0001526128,"l":0.0000845569,"c":0.0001123621,"v":8139301.755619688,"t":1706058000}
+{"o":0.0001123621,"h":0.0001241259,"l":0.0000899005,"c":0.0001167029,"v":4053902.0915216529,"t":1706061600}
+{"o":0.0001167029,"h":0.0001577788,"l":0.000112348,"c":0.000138306,"v":3528833.1140573602,"t":1706065200}
+{"o":0.000138306,"h":0.0001392835,"l":0.0001070237,"c":0.0001080608,"v":1832446.2916367203,"t":1706068800}
+{"o":0.0001080608,"h":0.0001175369,"l":0.0000796377,"c":0.0000959619,"v":5189820.7570417505,"t":1706072400}
+{"o":0.0000959619,"h":0.0000969722,"l":0.0000806749,"c":0.0000833778,"v":3668727.5683299615,"t":1706076000}
+{"o":0.0000833778,"h":0.0001017941,"l":0.0000742574,"c":0.000082514,"v":3118731.0838390328,"t":1706079600}
+{"o":0.000082514,"h":0.0001004286,"l":0.000081331,"c":0.0000996291,"v":1414496.7064895835,"t":1706083200}
+{"o":0.0000996291,"h":0.0001129482,"l":0.0000923648,"c":0.0001021682,"v":1574163.8258815389,"t":1706086800}
+{"o":0.0001021682,"h":0.0001197626,"l":0.0000990874,"c":0.000115012,"v":981224.8045231117,"t":1706090400}
+{"o":0.000115012,"h":0.0001310842,"l":0.0001011873,"c":0.0001085454,"v":3229738.765077393,"t":1706094000}
+{"o":0.0001085454,"h":0.0001255472,"l":0.0000961676,"c":0.0001057241,"v":2438117.3758729338,"t":1706097600}
+{"o":0.0001057241,"h":0.0001527964,"l":0.000088857,"c":0.0001519911,"v":5617159.01564789,"t":1706101200}
+{"o":0.0001519911,"h":0.0002095382,"l":0.0001296054,"c":0.0001941119,"v":6816945.3411646588,"t":1706104800}
+{"o":0.0001941119,"h":0.0002097578,"l":0.0001434724,"c":0.0001798531,"v":5659096.6682141162,"t":1706108400}
+{"o":0.0001798531,"h":0.0001955505,"l":0.0001450048,"c":0.0001511629,"v":3411131.352646464,"t":1706112000}
+{"o":0.0001511629,"h":0.0002077326,"l":0.0001312893,"c":0.0001906036,"v":4736361.9153733514,"t":1706115600}
+{"o":0.0001906036,"h":0.00020873,"l":0.000143042,"c":0.000155295,"v":3167621.2296574875,"t":1706119200}
+{"o":0.000155295,"h":0.0002019765,"l":0.0001541895,"c":0.0001724036,"v":3124729.3585621575,"t":1706122800}
+{"o":0.0001724036,"h":0.0001865453,"l":0.000146446,"c":0.0001806931,"v":2549773.8766719778,"t":1706126400}
+{"o":0.0001806931,"h":0.0002872476,"l":0.0001790209,"c":0.0002489298,"v":11625937.2447651476,"t":1706130000}
+{"o":0.0002489298,"h":0.0003152064,"l":0.0002170204,"c":0.0002280988,"v":6571218.1705527203,"t":1706133600}
+{"o":0.0002280988,"h":0.0002297176,"l":0.0000868891,"c":0.0002015837,"v":16038225.6714096069,"t":1706137200}
+{"o":0.0002015837,"h":0.0002372247,"l":0.0001555477,"c":0.0002250951,"v":5728928.2851700028,"t":1706140800}
+{"o":0.0002250951,"h":0.0002382362,"l":0.0001591853,"c":0.0001955803,"v":3091510.1308294572,"t":1706144400}
+{"o":0.0001955803,"h":0.0002204217,"l":0.0001643743,"c":0.000187039,"v":1932251.311401329,"t":1706148000}
+{"o":0.000187039,"h":0.0001959409,"l":0.0001367846,"c":0.0001601192,"v":3559062.8244412295,"t":1706151600}
+{"o":0.0001601192,"h":0.0001661242,"l":0.000144606,"c":0.0001560603,"v":1739588.2555856339,"t":1706155200}
+{"o":0.0001560603,"h":0.0001732345,"l":0.0001243923,"c":0.0001549834,"v":2055975.2289482416,"t":1706158800}
+{"o":0.0001549834,"h":0.0001785104,"l":0.0001400814,"c":0.0001607091,"v":2813273.8732829066,"t":1706162400}
+{"o":0.0001607091,"h":0.0001888182,"l":0.0001459894,"c":0.0001701107,"v":2076256.161490968,"t":1706166000}
+{"o":0.0001701107,"h":0.0002212045,"l":0.0001672934,"c":0.0002083432,"v":3397687.3684955337,"t":1706169600}
+{"o":0.0002083432,"h":0.0002099945,"l":0.0001644329,"c":0.0001688396,"v":1362083.9108373807,"t":1706173200}
+{"o":0.0001688396,"h":0.0001831732,"l":0.0001536761,"c":0.0001679834,"v":1379281.918412721,"t":1706176800}
+{"o":0.0001679834,"h":0.0001792429,"l":0.0001468455,"c":0.0001604546,"v":1800078.337956236,"t":1706180400}
+{"o":0.0001604546,"h":0.0002071881,"l":0.0001318401,"c":0.0001734927,"v":3049277.1440838994,"t":1706184000}
+{"o":0.0001734927,"h":0.0001798234,"l":0.0001497014,"c":0.0001546251,"v":1080775.6132783289,"t":1706187600}
+{"o":0.0001546251,"h":0.000186248,"l":0.0001419637,"c":0.000168922,"v":2885898.1494941874,"t":1706191200}
+{"o":0.000168922,"h":0.0001863929,"l":0.0001328135,"c":0.0001587762,"v":3719591.9832256744,"t":1706194800}
+{"o":0.0001587762,"h":0.0001987267,"l":0.0001387052,"c":0.000184203,"v":2742053.5520868674,"t":1706198400}
+{"o":0.000184203,"h":0.0002766529,"l":0.0001787865,"c":0.0002621188,"v":8060576.2366810637,"t":1706202000}
+{"o":0.0002621188,"h":0.0003314121,"l":0.0002377459,"c":0.0002895784,"v":6167834.5898254979,"t":1706205600}
+{"o":0.0002895784,"h":0.0003260595,"l":0.000216765,"c":0.0002587609,"v":5203998.5919182459,"t":1706209200}
+{"o":0.0002587609,"h":0.0002739583,"l":0.000186507,"c":0.0002246818,"v":4678301.8684661128,"t":1706212800}
+{"o":0.0002246818,"h":0.00029281,"l":0.0002112498,"c":0.000273157,"v":2036913.3903149609,"t":1706216400}
+{"o":0.000273157,"h":0.0002751977,"l":0.0002047186,"c":0.0002131605,"v":1748836.2239261372,"t":1706220000}
+{"o":0.0002131605,"h":0.000252033,"l":0.0001866144,"c":0.0002199521,"v":2655737.3469702387,"t":1706223600}
+{"o":0.0002199521,"h":0.000260495,"l":0.0001910013,"c":0.0001977944,"v":2418005.6653603874,"t":1706227200}
+{"o":0.0001977944,"h":0.0002226139,"l":0.0001890206,"c":0.0002173432,"v":1383760.7085432741,"t":1706230800}
+{"o":0.0002173432,"h":0.0002463008,"l":0.0001910721,"c":0.0002131407,"v":2246653.9820681252,"t":1706234400}
+{"o":0.0002131407,"h":0.0002190353,"l":0.000165848,"c":0.0001825457,"v":1301105.9051416032,"t":1706238000}
+{"o":0.0001825457,"h":0.0002370151,"l":0.0001498701,"c":0.0002244652,"v":4071140.3562260517,"t":1706241600}
+{"o":0.0002244652,"h":0.0002270371,"l":0.0001852158,"c":0.0002089242,"v":2139002.0942082121,"t":1706245200}
+{"o":0.0002089242,"h":0.0002227232,"l":0.0001767588,"c":0.0001849718,"v":1231955.4580399587,"t":1706248800}
+{"o":0.0001849718,"h":0.0002196247,"l":0.0001769218,"c":0.0001941744,"v":2073727.13054986,"t":1706252400}
+{"o":0.0001941744,"h":0.0002304792,"l":0.0001684465,"c":0.0002229692,"v":2612755.6855532606,"t":1706256000}
+{"o":0.0002229692,"h":0.0002697887,"l":0.0002063663,"c":0.0002426821,"v":1668532.2635186827,"t":1706259600}
+{"o":0.0002426821,"h":0.0002742145,"l":0.0002238946,"c":0.0002616891,"v":964535.5748285162,"t":1706263200}
+{"o":0.0002616891,"h":0.0002858792,"l":0.0002308326,"c":0.0002687162,"v":2487308.2870559162,"t":1706266800}
+{"o":0.0002687162,"h":0.0002729718,"l":0.0002243734,"c":0.0002397072,"v":884612.1886060401,"t":1706270400}
+{"o":0.0002397072,"h":0.0002581856,"l":0.0002091899,"c":0.0002403619,"v":1246897.9126673492,"t":1706274000}
+{"o":0.0002403619,"h":0.0002970322,"l":0.0002276009,"c":0.0002804142,"v":2420191.7776648402,"t":1706277600}
+{"o":0.0002804142,"h":0.0004162477,"l":0.0002608115,"c":0.0003196074,"v":7214343.8262988338,"t":1706281200}
+{"o":0.0003196074,"h":0.0003847895,"l":0.0002341816,"c":0.0003409272,"v":4927393.4635093221,"t":1706284800}
+{"o":0.0003409272,"h":0.0003993694,"l":0.000294124,"c":0.0003108558,"v":3313436.0180611326,"t":1706288400}
+{"o":0.0003108558,"h":0.0003641698,"l":0.0002848205,"c":0.0002906414,"v":2348390.1045619044,"t":1706292000}
+{"o":0.0002906414,"h":0.0003503728,"l":0.0002440683,"c":0.000339698,"v":2727319.8058808059,"t":1706295600}
+{"o":0.000339698,"h":0.0003454165,"l":0.000295729,"c":0.0003010628,"v":1223447.1683225397,"t":1706299200}
+{"o":0.0003010628,"h":0.0003628115,"l":0.0002640075,"c":0.0003491765,"v":2678088.1402012622,"t":1706302800}
+{"o":0.0003491765,"h":0.0003515214,"l":0.0002506068,"c":0.0003036577,"v":2745572.355398566,"t":1706306400}
+{"o":0.0003036577,"h":0.00032736,"l":0.0002774043,"c":0.0002909157,"v":1707660.0043164871,"t":1706310000}
+{"o":0.0002909157,"h":0.0003033024,"l":0.0002520873,"c":0.0002619271,"v":1405924.1548699304,"t":1706313600}
+{"o":0.0002619271,"h":0.000328045,"l":0.0002523101,"c":0.0003201313,"v":1600636.2827363908,"t":1706317200}
+{"o":0.0003201313,"h":0.0003247594,"l":0.0002852721,"c":0.0002944425,"v":610845.056675821,"t":1706320800}
+{"o":0.0002944425,"h":0.0003237878,"l":0.0002741604,"c":0.0002869246,"v":1596418.0314942517,"t":1706324400}
+{"o":0.0002869246,"h":0.0002882547,"l":0.0001944341,"c":0.0002302072,"v":4746054.7680140464,"t":1706328000}
+{"o":0.0002302072,"h":0.000251365,"l":0.0001855497,"c":0.00019713,"v":4670854.9022910073,"t":1706331600}
+{"o":0.00019713,"h":0.0002521774,"l":0.0001964357,"c":0.0002158031,"v":4082837.7878730032,"t":1706335200}
+{"o":0.0002158031,"h":0.0002293906,"l":0.0002015754,"c":0.0002164927,"v":1500603.1555792713,"t":1706338800}
+{"o":0.0002164927,"h":0.0002205162,"l":0.0001936858,"c":0.0002075161,"v":1140466.6188525604,"t":1706342400}
+{"o":0.0002075161,"h":0.0002363851,"l":0.0002046091,"c":0.0002184003,"v":911772.6775858682,"t":1706346000}
+{"o":0.0002184003,"h":0.0002629675,"l":0.0002171981,"c":0.000245212,"v":785798.0044117798,"t":1706349600}
+{"o":0.000245212,"h":0.0002634992,"l":0.0002139072,"c":0.0002189419,"v":1218127.1783154453,"t":1706353200}
+{"o":0.0002189419,"h":0.0002495696,"l":0.0002174683,"c":0.0002397807,"v":1165657.4672846824,"t":1706356800}
+{"o":0.0002397807,"h":0.0002539527,"l":0.0002386619,"c":0.0002476214,"v":314681.8809734348,"t":1706360400}
+{"o":0.0002476214,"h":0.0002497232,"l":0.0002037477,"c":0.0002260541,"v":1439816.536316657,"t":1706364000}
+{"o":0.0002260541,"h":0.0002518163,"l":0.0002033212,"c":0.000249855,"v":1311001.8396260946,"t":1706367600}
+{"o":0.000249855,"h":0.0002529841,"l":0.0002166821,"c":0.0002474536,"v":1870110.7504449456,"t":1706371200}
+{"o":0.0002474536,"h":0.0003167842,"l":0.000234631,"c":0.0002704854,"v":3392071.0668881363,"t":1706374800}
+{"o":0.0002704854,"h":0.0004852497,"l":0.0002648959,"c":0.0003595841,"v":7872147.2524662595,"t":1706378400}
+{"o":0.0003595841,"h":0.000365925,"l":0.0003045739,"c":0.0003304416,"v":3432193.600878715,"t":1706382000}
+{"o":0.0003304416,"h":0.0003475316,"l":0.000285512,"c":0.0003026672,"v":2166515.0445275698,"t":1706385600}
+{"o":0.0003026672,"h":0.0003041759,"l":0.000254228,"c":0.0002642463,"v":2186121.0613709525,"t":1706389200}
+{"o":0.0002642463,"h":0.0002678091,"l":0.0002367454,"c":0.0002619738,"v":2409447.0871441872,"t":1706392800}
+{"o":0.0002619738,"h":0.000288473,"l":0.0002538481,"c":0.0002835691,"v":1639978.185352012,"t":1706396400}
+{"o":0.0002835691,"h":0.0002862663,"l":0.0002345362,"c":0.0002450505,"v":2094300.9462230876,"t":1706400000}
+{"o":0.0002450505,"h":0.0002690242,"l":0.000234733,"c":0.0002450793,"v":1166244.3897257135,"t":1706403600}
+{"o":0.0002450793,"h":0.0002500165,"l":0.0002141404,"c":0.0002311333,"v":1834861.1176697155,"t":1706407200}
+{"o":0.0002311333,"h":0.0002650968,"l":0.0002139187,"c":0.000247398,"v":1532368.9715625311,"t":1706410800}
+{"o":0.000247398,"h":0.0002635586,"l":0.0002102091,"c":0.0002329476,"v":2628397.7095428482,"t":1706414400}
+{"o":0.0002329476,"h":0.000236299,"l":0.0002137817,"c":0.0002241144,"v":985708.1094002173,"t":1706418000}
+{"o":0.0002241144,"h":0.0002742536,"l":0.0002149783,"c":0.0002541229,"v":2326347.378312245,"t":1706421600}
+{"o":0.0002541229,"h":0.0002566027,"l":0.0002380096,"c":0.0002453128,"v":740257.3282738925,"t":1706425200}
+{"o":0.0002453128,"h":0.0002719174,"l":0.000224095,"c":0.000262214,"v":1335465.6544036253,"t":1706428800}
+{"o":0.000262214,"h":0.0002682473,"l":0.0002316483,"c":0.0002404925,"v":1321751.0692453852,"t":1706432400}
+{"o":0.0002404925,"h":0.0002471902,"l":0.000227549,"c":0.0002354073,"v":1367558.8103982438,"t":1706436000}
+{"o":0.0002354073,"h":0.000247757,"l":0.0002286129,"c":0.0002443292,"v":527675.027568948,"t":1706439600}
+{"o":0.0002443292,"h":0.0002492236,"l":0.0002309543,"c":0.0002379523,"v":614523.7457427473,"t":1706443200}
+{"o":0.0002379523,"h":0.000244384,"l":0.0002304814,"c":0.0002393545,"v":592953.9335341018,"t":1706446800}
+{"o":0.0002393545,"h":0.0002428061,"l":0.0002229587,"c":0.0002276056,"v":757747.7663692387,"t":1706450400}
+{"o":0.0002276056,"h":0.0002277473,"l":0.0001625998,"c":0.0001888698,"v":6259346.9847550038,"t":1706454000}
+{"o":0.0001888698,"h":0.0002014093,"l":0.0001576879,"c":0.0001645347,"v":6996034.5766018974,"t":1706457600}
+{"o":0.0001645347,"h":0.0001833442,"l":0.0001266617,"c":0.0001457406,"v":13703961.2708499338,"t":1706461200}
+{"o":0.0001457406,"h":0.0001799078,"l":0.0001445993,"c":0.0001584257,"v":3760684.1193437809,"t":1706464800}
+{"o":0.0001584257,"h":0.0002064207,"l":0.0001501835,"c":0.0002008417,"v":3789627.8582555605,"t":1706468400}
+{"o":0.0002008417,"h":0.000212875,"l":0.0001602076,"c":0.00016298,"v":2419040.3203203566,"t":1706472000}
+{"o":0.00016298,"h":0.0001889863,"l":0.0001609611,"c":0.0001794581,"v":1655836.5521119433,"t":1706475600}
+{"o":0.0001794581,"h":0.000181769,"l":0.0001444094,"c":0.0001579598,"v":3006732.923120148,"t":1706479200}
+{"o":0.0001579598,"h":0.0001761589,"l":0.0001531952,"c":0.0001594539,"v":1747574.3574624741,"t":1706482800}
+{"o":0.0001594539,"h":0.0001639685,"l":0.0001489255,"c":0.000151364,"v":1042998.3659936559,"t":1706486400}
+{"o":0.000151364,"h":0.0001646419,"l":0.0001227068,"c":0.0001307224,"v":4485996.3675450329,"t":1706490000}
+{"o":0.0001307224,"h":0.0001525775,"l":0.0001273043,"c":0.000140304,"v":2624661.726124756,"t":1706493600}
+{"o":0.000140304,"h":0.0001417085,"l":0.0001202563,"c":0.0001230035,"v":2476458.1718416759,"t":1706497200}
+{"o":0.0001230035,"h":0.0001312332,"l":0.0000811423,"c":0.0001219657,"v":11077483.1404040661,"t":1706500800}
+{"o":0.0001219657,"h":0.0001524656,"l":0.0001214614,"c":0.0001413962,"v":2920334.3421941767,"t":1706504400}
+{"o":0.0001413962,"h":0.0001736778,"l":0.0001397695,"c":0.0001503033,"v":2513887.7584190145,"t":1706508000}
+{"o":0.0001503033,"h":0.0001521591,"l":0.0001376844,"c":0.0001469221,"v":1238094.645093394,"t":1706511600}
+{"o":0.0001469221,"h":0.0001543061,"l":0.0001451277,"c":0.0001518276,"v":520325.773931138,"t":1706515200}
+{"o":0.0001518276,"h":0.0001529189,"l":0.0001337536,"c":0.0001454125,"v":1237037.1052033086,"t":1706518800}
+{"o":0.0001454125,"h":0.0001515825,"l":0.0001398955,"c":0.000142194,"v":711072.5264085726,"t":1706522400}
+{"o":0.000142194,"h":0.0001461454,"l":0.0001308768,"c":0.0001375334,"v":1402969.8633730966,"t":1706526000}
+{"o":0.0001375334,"h":0.0001388104,"l":0.0001304779,"c":0.0001317096,"v":342209.3488041651,"t":1706529600}
+{"o":0.0001317096,"h":0.0001375863,"l":0.0001109533,"c":0.0001172048,"v":2978250.7336903703,"t":1706533200}
+{"o":0.0001172048,"h":0.0001251473,"l":0.0000953947,"c":0.0001111095,"v":2867659.9698545286,"t":1706536800}
+{"o":0.0001111095,"h":0.0001137724,"l":0.0000907839,"c":0.0001051908,"v":3025529.7277227896,"t":1706540400}
+{"o":0.0001051908,"h":0.0001602839,"l":0.0001005592,"c":0.0001503708,"v":2552393.3257472832,"t":1706544000}
+{"o":0.0001503708,"h":0.0002090908,"l":0.0001385317,"c":0.000178701,"v":5367678.0899846349,"t":1706547600}
+{"o":0.000178701,"h":0.0001918326,"l":0.0001661599,"c":0.0001691471,"v":2131956.5482636457,"t":1706551200}
+{"o":0.0001691471,"h":0.0001712942,"l":0.0001305001,"c":0.000141657,"v":2502155.2955671991,"t":1706554800}
+{"o":0.000141657,"h":0.0001612826,"l":0.0001360566,"c":0.0001587346,"v":1285904.2142362369,"t":1706558400}
+{"o":0.0001587346,"h":0.0001618922,"l":0.0001376167,"c":0.0001417971,"v":2828899.3120204797,"t":1706562000}
+{"o":0.0001417971,"h":0.0001424127,"l":0.0001045572,"c":0.0001098321,"v":3038972.201897365,"t":1706565600}
+{"o":0.0001098321,"h":0.0001582671,"l":0.000105489,"c":0.0001559049,"v":4487744.3308752906,"t":1706569200}
+{"o":0.0001559049,"h":0.0001594316,"l":0.0001400758,"c":0.0001424995,"v":2291171.1916289073,"t":1706572800}
+{"o":0.0001424995,"h":0.0001933665,"l":0.0001312431,"c":0.0001808989,"v":4215920.7527608993,"t":1706576400}
+{"o":0.0001808989,"h":0.0002068183,"l":0.0001622539,"c":0.0001706541,"v":3603706.8024712955,"t":1706580000}
+{"o":0.0001706541,"h":0.0001920026,"l":0.0001630585,"c":0.0001659877,"v":1485215.0650859571,"t":1706583600}
+{"o":0.0001659877,"h":0.0001671282,"l":0.0001517999,"c":0.0001615965,"v":778359.9028181729,"t":1706587200}
+{"o":0.0001615965,"h":0.0001622072,"l":0.0001334671,"c":0.0001399269,"v":1351766.4097785463,"t":1706590800}
+{"o":0.0001399269,"h":0.0001408247,"l":0.0001180979,"c":0.0001372689,"v":1656337.7738897784,"t":1706594400}
+{"o":0.0001372689,"h":0.0001518682,"l":0.0001361777,"c":0.0001507674,"v":737645.632225193,"t":1706598000}
+{"o":0.0001507674,"h":0.0001514043,"l":0.0001164924,"c":0.0001218764,"v":1425698.2508106516,"t":1706601600}
+{"o":0.0001218764,"h":0.0001330114,"l":0.0001211846,"c":0.0001319283,"v":728984.4973369671,"t":1706605200}
+{"o":0.0001319283,"h":0.0001345509,"l":0.0001265708,"c":0.000132404,"v":278484.8381590849,"t":1706608800}
+{"o":0.000132404,"h":0.000132404,"l":0.0001232422,"c":0.0001251485,"v":430909.3122221745,"t":1706612400}
+{"o":0.0001251485,"h":0.0001296356,"l":0.0001110534,"c":0.000115246,"v":1002156.5022643951,"t":1706616000}
+{"o":0.000115246,"h":0.0001323922,"l":0.0001144808,"c":0.0001290926,"v":973367.8681720421,"t":1706619600}
+{"o":0.0001290926,"h":0.0001399958,"l":0.0001273922,"c":0.0001375576,"v":1039260.3654463356,"t":1706623200}
+{"o":0.0001375576,"h":0.0001693892,"l":0.000134442,"c":0.000149509,"v":2241359.1604094254,"t":1706626800}
+{"o":0.000149509,"h":0.0001694736,"l":0.0001493459,"c":0.0001587906,"v":1504836.2809752463,"t":1706630400}
+{"o":0.0001587906,"h":0.0001602784,"l":0.0001108817,"c":0.0001280519,"v":2830229.2076273672,"t":1706634000}
+{"o":0.0001280519,"h":0.0001291823,"l":0.0001148964,"c":0.0001233069,"v":1952477.7065596438,"t":1706637600}
+{"o":0.0001233069,"h":0.0001287544,"l":0.0001190801,"c":0.0001230937,"v":1291782.082923247,"t":1706641200}