diff --git "a/So11111111111111111111111111111111111111112_EEAy5QjPS5F3Jqqd51MYfHo8enAKtgFZxNnFjbeVpump.json" "b/So11111111111111111111111111111111111111112_EEAy5QjPS5F3Jqqd51MYfHo8enAKtgFZxNnFjbeVpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EEAy5QjPS5F3Jqqd51MYfHo8enAKtgFZxNnFjbeVpump.json"
@@ -0,0 +1,4766 @@
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1731844800}
+{"o":0.0000000748,"h":0.0000000764,"l":0.0000000747,"c":0.0000000758,"v":0.0,"t":1731848400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731852000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1731855600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1731859200}
+{"o":0.0000000751,"h":0.0000000758,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1731862800}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1731866400}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1731870000}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1731873600}
+{"o":0.0000000744,"h":0.0000000754,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1731877200}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731880800}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1731884400}
+{"o":0.0000000739,"h":0.000000075,"l":0.0000000736,"c":0.0000000746,"v":0.0,"t":1731888000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1731891600}
+{"o":0.0000000738,"h":0.0000000794,"l":0.0000000731,"c":0.0000000787,"v":64080.45341,"t":1731895200}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1731898800}
+{"o":0.0000000773,"h":0.0000000806,"l":0.0000000769,"c":0.0000000799,"v":191344.742949,"t":1731902400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1731906000}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1731909600}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731913200}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1731916800}
+{"o":0.0000000799,"h":0.0000000804,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1731920400}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000781,"c":0.0000000787,"v":12572.753002,"t":1731924000}
+{"o":0.0000000787,"h":0.0000000813,"l":0.000000078,"c":0.0000000796,"v":1001985.26059,"t":1731927600}
+{"o":0.0000000796,"h":0.0000000799,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1731931200}
+{"o":0.0000000794,"h":0.0000000809,"l":0.0000000791,"c":0.0000000808,"v":0.0,"t":1731934800}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1731938400}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000784,"c":0.0000000789,"v":1504082.6808170001,"t":1731942000}
+{"o":0.0000000789,"h":0.0000000805,"l":0.0000000773,"c":0.0000000786,"v":110000.0,"t":1731945600}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000778,"c":0.0000000786,"v":0.0,"t":1731949200}
+{"o":0.0000000786,"h":0.0000000795,"l":0.000000078,"c":0.0000000791,"v":5815.069748,"t":1731952800}
+{"o":0.0000000791,"h":0.0000000805,"l":0.0000000779,"c":0.0000000787,"v":341322.331578,"t":1731956400}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000774,"c":0.0000000779,"v":0.0,"t":1731960000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1731963600}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1731967200}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1731970800}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1731974400}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1731978000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1731981600}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1731985200}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1731988800}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1731992400}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1731996000}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1731999600}
+{"o":0.0000000764,"h":0.0000000794,"l":0.0000000759,"c":0.0000000789,"v":115000.0,"t":1732003200}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732006800}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1732010400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732014000}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1732017600}
+{"o":0.0000000786,"h":0.0000000804,"l":0.0000000786,"c":0.0000000804,"v":0.0,"t":1732021200}
+{"o":0.0000000804,"h":0.0000000809,"l":0.0000000783,"c":0.0000000787,"v":3097288.9168929998,"t":1732024800}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732028400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1732032000}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1732035600}
+{"o":0.0000000776,"h":0.0000000789,"l":0.000000077,"c":0.0000000784,"v":1391728.223035,"t":1732039200}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000781,"c":0.0000000787,"v":14670.585878,"t":1732042800}
+{"o":0.0000000787,"h":0.0000000803,"l":0.0000000785,"c":0.0000000799,"v":0.0,"t":1732046400}
+{"o":0.0000000799,"h":0.0000000817,"l":0.0000000764,"c":0.0000000777,"v":1792741.462234,"t":1732050000}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1732053600}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1732057200}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1732060800}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000772,"c":0.0000000782,"v":0.0,"t":1732064400}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1732068000}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000786,"c":0.0000000786,"v":0.0,"t":1732071600}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1732075200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000782,"c":0.0000000782,"v":0.0,"t":1732078800}
+{"o":0.0000000782,"h":0.0000000785,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1732082400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000776,"c":0.0000000778,"v":66061.819568,"t":1732086000}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1732089600}
+{"o":0.0000000772,"h":0.0000000776,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1732093200}
+{"o":0.0000000772,"h":0.0000000776,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1732096800}
+{"o":0.0000000775,"h":0.0000000781,"l":0.000000077,"c":0.0000000772,"v":4817.691559,"t":1732100400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1732104000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1732107600}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000757,"c":0.0000000774,"v":232459.668199,"t":1732111200}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000765,"c":0.0000000772,"v":47020.998676,"t":1732114800}
+{"o":0.0000000772,"h":0.0000000791,"l":0.000000077,"c":0.0000000784,"v":0.0,"t":1732118400}
+{"o":0.0000000784,"h":0.0000000794,"l":0.0000000781,"c":0.0000000794,"v":0.0,"t":1732122000}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1732125600}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1732129200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1732132800}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732136400}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1732140000}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1732143600}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000772,"c":0.0000000775,"v":74181.643524,"t":1732147200}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1732150800}
+{"o":0.000000078,"h":0.0000000802,"l":0.0000000779,"c":0.0000000794,"v":0.0,"t":1732154400}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1732158000}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1732161600}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1732165200}
+{"o":0.000000077,"h":0.0000000778,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732168800}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732172400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732176000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732179600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732183200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1732186800}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1732190400}
+{"o":0.0000000761,"h":0.0000000762,"l":0.000000074,"c":0.0000000752,"v":0.0,"t":1732194000}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1732197600}
+{"o":0.0000000734,"h":0.0000000757,"l":0.000000073,"c":0.0000000741,"v":0.0,"t":1732201200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1732204800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1732208400}
+{"o":0.0000000716,"h":0.0000000792,"l":0.0000000711,"c":0.0000000786,"v":2525324.302716,"t":1732212000}
+{"o":0.0000000786,"h":0.0000000801,"l":0.0000000782,"c":0.0000000799,"v":0.0,"t":1732215600}
+{"o":0.0000000799,"h":0.0000000979,"l":0.0000000788,"c":0.0000000971,"v":73901933.8415599912,"t":1732219200}
+{"o":0.0000000971,"h":0.0000000992,"l":0.000000093,"c":0.0000000939,"v":22547731.1727360003,"t":1732222800}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000922,"c":0.0000000923,"v":3000000.0,"t":1732226400}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000914,"c":0.000000092,"v":205844.327749,"t":1732230000}
+{"o":0.000000092,"h":0.0000000942,"l":0.0000000912,"c":0.0000000941,"v":108055.309492,"t":1732233600}
+{"o":0.0000000941,"h":0.0000000948,"l":0.000000093,"c":0.0000000939,"v":0.0,"t":1732237200}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1732240800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1732244400}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1732248000}
+{"o":0.0000000917,"h":0.0000000936,"l":0.0000000912,"c":0.0000000934,"v":1698999.9749169999,"t":1732251600}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1732255200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1732258800}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000915,"c":0.0000000919,"v":1841826.170194,"t":1732262400}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1732266000}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1732269600}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000909,"c":0.000000091,"v":6019704.8873340003,"t":1732273200}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1732276800}
+{"o":0.0000000908,"h":0.0000000934,"l":0.0000000877,"c":0.0000000895,"v":3536285.8642739998,"t":1732280400}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000888,"c":0.0000000901,"v":0.0,"t":1732284000}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1732287600}
+{"o":0.000000089,"h":0.0000000902,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1732291200}
+{"o":0.0000000894,"h":0.0000000905,"l":0.0000000889,"c":0.0000000895,"v":50872.849244,"t":1732294800}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000885,"c":0.0000000893,"v":21965.570411,"t":1732298400}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1732302000}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1732305600}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1732309200}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1732312800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1732316400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1732320000}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1732323600}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000879,"c":0.0000000888,"v":0.0,"t":1732327200}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1732330800}
+{"o":0.0000000878,"h":0.0000000905,"l":0.0000000855,"c":0.0000000886,"v":14333.870863,"t":1732334400}
+{"o":0.0000000886,"h":0.00000009,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1732338000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1732341600}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1732345200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000887,"c":0.0000000892,"v":785419.840234,"t":1732348800}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1732352400}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1732356000}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1732359600}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1732363200}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1732366800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1732370400}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000873,"c":0.0000000885,"v":0.0,"t":1732374000}
+{"o":0.0000000885,"h":0.0000000903,"l":0.0000000884,"c":0.0000000896,"v":0.0,"t":1732377600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1732381200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000877,"c":0.0000000881,"v":4514778.6655010004,"t":1732384800}
+{"o":0.0000000881,"h":0.0000000889,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1732388400}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1732392000}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1732395600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1732399200}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1732402800}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000867,"c":0.0000000867,"v":1504926.221834,"t":1732406400}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1732410000}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1732413600}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":3263506.3866969999,"t":1732417200}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1732420800}
+{"o":0.0000000873,"h":0.0000000891,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1732424400}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1732428000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1732431600}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1732435200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1732438800}
+{"o":0.0000000881,"h":0.0000000896,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1732442400}
+{"o":0.000000089,"h":0.0000000907,"l":0.0000000888,"c":0.0000000902,"v":0.0,"t":1732446000}
+{"o":0.0000000902,"h":0.000000093,"l":0.0000000896,"c":0.0000000916,"v":0.0,"t":1732449600}
+{"o":0.0000000916,"h":0.0000000921,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732453200}
+{"o":0.0000000905,"h":0.0000000923,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1732456800}
+{"o":0.0000000907,"h":0.0000000921,"l":0.0000000905,"c":0.0000000919,"v":0.0,"t":1732460400}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1732464000}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1732467600}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1732471200}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1732474800}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1732478400}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000892,"c":0.0000000894,"v":4309.928354,"t":1732482000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000851,"c":0.0000000853,"v":188214.740376,"t":1732485600}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1732489200}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1732492800}
+{"o":0.0000000861,"h":0.000000088,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1732496400}
+{"o":0.000000087,"h":0.0000000871,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1732500000}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1732503600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1732507200}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1732510800}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1732514400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1732518000}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1732521600}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1732525200}
+{"o":0.0000000849,"h":0.0000000876,"l":0.0000000846,"c":0.0000000868,"v":2376084.7020080001,"t":1732528800}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1732532400}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1732536000}
+{"o":0.0000000877,"h":0.0000000893,"l":0.0000000853,"c":0.0000000866,"v":1500000.0,"t":1732539600}
+{"o":0.0000000866,"h":0.000000089,"l":0.0000000862,"c":0.0000000888,"v":0.0,"t":1732543200}
+{"o":0.0000000888,"h":0.0000000913,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1732546800}
+{"o":0.0000000877,"h":0.000000089,"l":0.000000078,"c":0.000000079,"v":30063191.997142002,"t":1732550400}
+{"o":0.000000079,"h":0.0000000811,"l":0.000000079,"c":0.0000000801,"v":0.0,"t":1732554000}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1732557600}
+{"o":0.0000000801,"h":0.0000000812,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1732561200}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1732564800}
+{"o":0.0000000801,"h":0.0000000817,"l":0.0000000798,"c":0.0000000806,"v":0.0,"t":1732568400}
+{"o":0.0000000806,"h":0.0000000831,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1732572000}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000804,"c":0.000000082,"v":0.0,"t":1732575600}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1732579200}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1732582800}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1732586400}
+{"o":0.0000000805,"h":0.0000000814,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1732590000}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1732593600}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000804,"c":0.0000000804,"v":0.0,"t":1732597200}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000779,"c":0.0000000783,"v":1391728.223035,"t":1732600800}
+{"o":0.0000000783,"h":0.0000000798,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1732604400}
+{"o":0.0000000792,"h":0.0000000812,"l":0.0000000775,"c":0.0000000789,"v":516832.0,"t":1732608000}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1732611600}
+{"o":0.0000000784,"h":0.0000000808,"l":0.0000000781,"c":0.0000000808,"v":0.0,"t":1732615200}
+{"o":0.0000000808,"h":0.0000000827,"l":0.0000000777,"c":0.0000000779,"v":34099.473312,"t":1732618800}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1732622400}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1732626000}
+{"o":0.0000000779,"h":0.0000000787,"l":0.000000076,"c":0.0000000769,"v":0.0,"t":1732629600}
+{"o":0.0000000769,"h":0.000000079,"l":0.0000000762,"c":0.000000079,"v":221092.91874,"t":1732633200}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1732636800}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000771,"c":0.000000078,"v":0.0,"t":1732640400}
+{"o":0.000000078,"h":0.0000000804,"l":0.000000078,"c":0.0000000796,"v":0.0,"t":1732644000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1732647600}
+{"o":0.0000000785,"h":0.0000000795,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732651200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1732654800}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000771,"c":0.0000000782,"v":0.0,"t":1732658400}
+{"o":0.0000000782,"h":0.00000008,"l":0.0000000775,"c":0.0000000784,"v":13069420.5534529984,"t":1732662000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000774,"c":0.0000000788,"v":1147017.282379,"t":1732665600}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1732669200}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1732672800}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1732676400}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000774,"c":0.0000000787,"v":0.0,"t":1732680000}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1732683600}
+{"o":0.0000000791,"h":0.0000000791,"l":0.0000000775,"c":0.0000000783,"v":127426.635127,"t":1732687200}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732690800}
+{"o":0.000000077,"h":0.0000000785,"l":0.0000000768,"c":0.0000000783,"v":41375.312124,"t":1732694400}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1732698000}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1732701600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732705200}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000777,"c":0.000000078,"v":843459.737381,"t":1732708800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732712400}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1732716000}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1732719600}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000757,"c":0.0000000766,"v":0.0,"t":1732723200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732726800}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1732730400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1732734000}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732737600}
+{"o":0.0000000757,"h":0.0000000792,"l":0.0000000754,"c":0.0000000778,"v":96718.580623,"t":1732741200}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1732744800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1732748400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732752000}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1732755600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1732759200}
+{"o":0.0000000772,"h":0.0000000787,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1732762800}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1732766400}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1732770000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000777,"c":0.0000000778,"v":5848.977747,"t":1732773600}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1732777200}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1732780800}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000777,"c":0.0000000787,"v":0.0,"t":1732784400}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732788000}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732791600}
+{"o":0.0000000783,"h":0.0000000795,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1732795200}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000779,"c":0.0000000781,"v":127771.668548,"t":1732798800}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1732802400}
+{"o":0.0000000785,"h":0.0000000795,"l":0.0000000782,"c":0.0000000792,"v":5173.681299,"t":1732806000}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1732809600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000775,"c":0.0000000779,"v":170519.901222,"t":1732813200}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1732816800}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732820400}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000776,"c":0.0000000778,"v":153417.832262,"t":1732824000}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1732827600}
+{"o":0.0000000777,"h":0.0000000781,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1732831200}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732834800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1732838400}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1732842000}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732845600}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732849200}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732852800}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732856400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732860000}
+{"o":0.0000000761,"h":0.0000000772,"l":0.0000000759,"c":0.0000000771,"v":0.0,"t":1732863600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1732867200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732870800}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":4240.613639,"t":1732874400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1732878000}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000741,"c":0.0000000754,"v":0.0,"t":1732881600}
+{"o":0.0000000754,"h":0.0000000781,"l":0.000000075,"c":0.0000000777,"v":127771.668548,"t":1732885200}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1732888800}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000767,"c":0.0000000776,"v":0.0,"t":1732892400}
+{"o":0.0000000776,"h":0.0000000782,"l":0.000000077,"c":0.0000000782,"v":0.0,"t":1732896000}
+{"o":0.0000000782,"h":0.0000000788,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1732899600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732903200}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1732906800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1732910400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1732914000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1732917600}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732921200}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000771,"c":0.000000078,"v":565286.234553,"t":1732924800}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1732928400}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1732932000}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1732935600}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1732939200}
+{"o":0.0000000775,"h":0.0000000781,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1732942800}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1732946400}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1732950000}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732953600}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1732957200}
+{"o":0.000000077,"h":0.0000000782,"l":0.0000000768,"c":0.0000000781,"v":1664.904297,"t":1732960800}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732964400}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1732968000}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1732971600}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1732975200}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000779,"c":0.0000000781,"v":640775.993774,"t":1732978800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000774,"c":0.0000000775,"v":640775.993774,"t":1732982400}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":91111.79897,"t":1732986000}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1732989600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732993200}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732996800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1733000400}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1733004000}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000727,"c":0.0000000734,"v":22060042.130634997,"t":1733007600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1733011200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1733014800}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000727,"c":0.0000000744,"v":0.0,"t":1733018400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000728,"c":0.0000000731,"v":5912.211966,"t":1733022000}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733025600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733029200}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733032800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000728,"c":0.0000000731,"v":50.873082,"t":1733036400}
+{"o":0.0000000731,"h":0.0000000731,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1733040000}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1733043600}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1733047200}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733050800}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000725,"c":0.000000073,"v":601238.27208,"t":1733054400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1733058000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000724,"c":0.0000000728,"v":21112.167704,"t":1733061600}
+{"o":0.0000000728,"h":0.0000000736,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1733065200}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1733068800}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1733072400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000726,"c":0.0000000732,"v":187455.716758,"t":1733076000}
+{"o":0.0000000732,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733079600}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1733083200}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1733086800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1733090400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.000000072,"c":0.000000073,"v":0.0,"t":1733094000}
+{"o":0.000000073,"h":0.000000074,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1733097600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733101200}
+{"o":0.0000000727,"h":0.0000000744,"l":0.0000000726,"c":0.0000000739,"v":0.0,"t":1733104800}
+{"o":0.0000000739,"h":0.000000076,"l":0.0000000737,"c":0.0000000757,"v":0.0,"t":1733108400}
+{"o":0.0000000757,"h":0.0000000768,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733112000}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000747,"c":0.0000000757,"v":0.0,"t":1733115600}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1733119200}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1733122800}
+{"o":0.0000000756,"h":0.0000000779,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1733126400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1733130000}
+{"o":0.0000000759,"h":0.0000000779,"l":0.0000000759,"c":0.0000000774,"v":0.0,"t":1733133600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1733137200}
+{"o":0.000000077,"h":0.0000000784,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1733140800}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733144400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1733148000}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733151600}
+{"o":0.0000000754,"h":0.0000000774,"l":0.0000000752,"c":0.0000000765,"v":0.0,"t":1733155200}
+{"o":0.0000000765,"h":0.0000000793,"l":0.0000000761,"c":0.0000000785,"v":0.0,"t":1733158800}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1733162400}
+{"o":0.0000000774,"h":0.0000000787,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1733166000}
+{"o":0.0000000773,"h":0.0000000782,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1733169600}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1733173200}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1733176800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733180400}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1733184000}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1733187600}
+{"o":0.0000000772,"h":0.0000000782,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1733191200}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1733194800}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1733198400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733202000}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000749,"c":0.0000000762,"v":0.0,"t":1733205600}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733209200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1733212800}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1733216400}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1733220000}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1733223600}
+{"o":0.0000000767,"h":0.0000000779,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1733227200}
+{"o":0.0000000771,"h":0.0000000801,"l":0.000000077,"c":0.0000000792,"v":0.0,"t":1733230800}
+{"o":0.0000000792,"h":0.0000000808,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1733234400}
+{"o":0.0000000772,"h":0.0000000785,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1733238000}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000723,"c":0.000000073,"v":10934.654818,"t":1733241600}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733245200}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1733248800}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1733252400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1733256000}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1733259600}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1733263200}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1733266800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1733270400}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1733274000}
+{"o":0.000000068,"h":0.0000000699,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1733277600}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1733281200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1733284800}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000675,"c":0.0000000684,"v":0.0,"t":1733288400}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1733292000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1733295600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1733299200}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1733302800}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1733306400}
+{"o":0.0000000688,"h":0.0000000734,"l":0.0000000686,"c":0.0000000731,"v":10343.82803,"t":1733310000}
+{"o":0.0000000731,"h":0.0000000744,"l":0.000000073,"c":0.0000000741,"v":0.0,"t":1733313600}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1733317200}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1733320800}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733324400}
+{"o":0.0000000737,"h":0.0000000769,"l":0.0000000733,"c":0.0000000764,"v":0.0,"t":1733328000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1733331600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733335200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733338800}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1733342400}
+{"o":0.0000000739,"h":0.0000000756,"l":0.0000000734,"c":0.000000075,"v":0.0,"t":1733346000}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1733349600}
+{"o":0.0000000752,"h":0.0000000763,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1733353200}
+{"o":0.0000000751,"h":0.0000000762,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1733356800}
+{"o":0.0000000761,"h":0.0000000773,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733360400}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000733,"c":0.0000000744,"v":0.0,"t":1733364000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000723,"c":0.000000074,"v":0.0,"t":1733367600}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1733371200}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1733374800}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1733378400}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733382000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733385600}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1733389200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1733392800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1733396400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000702,"c":0.0000000714,"v":0.0,"t":1733400000}
+{"o":0.0000000714,"h":0.0000000723,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1733403600}
+{"o":0.0000000717,"h":0.0000000773,"l":0.0000000714,"c":0.0000000764,"v":19391535.5911200009,"t":1733407200}
+{"o":0.0000000764,"h":0.000000078,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1733410800}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000752,"c":0.0000000763,"v":95456.365199,"t":1733414400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1733418000}
+{"o":0.0000000761,"h":0.0000000774,"l":0.000000076,"c":0.0000000773,"v":0.0,"t":1733421600}
+{"o":0.0000000773,"h":0.0000000787,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1733425200}
+{"o":0.0000000784,"h":0.0000000797,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1733428800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1733432400}
+{"o":0.0000000781,"h":0.000000081,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1733436000}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000755,"c":0.0000000774,"v":0.0,"t":1733439600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1733443200}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1733446800}
+{"o":0.0000000749,"h":0.0000000757,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1733450400}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733454000}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1733457600}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000754,"c":0.0000000764,"v":25872.0,"t":1733461200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733464800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1733468400}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1733472000}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1733475600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1733479200}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000772,"c":0.0000000778,"v":0.0,"t":1733482800}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000774,"c":0.0000000788,"v":0.0,"t":1733486400}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1733490000}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1733493600}
+{"o":0.0000000766,"h":0.0000000773,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1733497200}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1733500800}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733504400}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1733508000}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1733511600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1733515200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1733518800}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1733522400}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1733526000}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000754,"c":0.0000000757,"v":2000000.0,"t":1733529600}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1733533200}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":73101.193001,"t":1733536800}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1733540400}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733544000}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1733547600}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1733551200}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1733554800}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1733558400}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733562000}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733565600}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733569200}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733572800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733576400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1733580000}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1733583600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733587200}
+{"o":0.0000000738,"h":0.0000000769,"l":0.0000000737,"c":0.0000000765,"v":5547605.7326579997,"t":1733590800}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733594400}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733598000}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1733601600}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1733605200}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000757,"c":0.0000000772,"v":0.0,"t":1733608800}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1733612400}
+{"o":0.0000000774,"h":0.000000078,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1733616000}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1733619600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1733623200}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733626800}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000765,"c":0.0000000774,"v":0.0,"t":1733630400}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1733634000}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1733637600}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1733641200}
+{"o":0.0000000776,"h":0.0000000785,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1733644800}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1733648400}
+{"o":0.0000000789,"h":0.0000000789,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1733652000}
+{"o":0.0000000784,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1733655600}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1733659200}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1733662800}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1733666400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1733670000}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1733673600}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1733677200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1733680800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1733684400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1733688000}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000782,"c":0.0000000783,"v":1132.290658,"t":1733691600}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1733695200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1733698800}
+{"o":0.0000000778,"h":0.0000000793,"l":0.0000000777,"c":0.0000000789,"v":0.0,"t":1733702400}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1733706000}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1733709600}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1733713200}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1733716800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1733720400}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1733724000}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1733727600}
+{"o":0.0000000797,"h":0.0000000815,"l":0.0000000796,"c":0.0000000814,"v":0.0,"t":1733731200}
+{"o":0.0000000814,"h":0.0000000821,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1733734800}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1733738400}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1733742000}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1733745600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1733749200}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1733752800}
+{"o":0.00000008,"h":0.0000000829,"l":0.0000000797,"c":0.0000000823,"v":0.0,"t":1733756400}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1733760000}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1733763600}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1733767200}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000822,"c":0.0000000832,"v":0.0,"t":1733770800}
+{"o":0.0000000832,"h":0.0000000845,"l":0.0000000824,"c":0.0000000841,"v":0.0,"t":1733774400}
+{"o":0.0000000841,"h":0.0000000901,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1733778000}
+{"o":0.0000000846,"h":0.0000000897,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1733781600}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000838,"c":0.0000000851,"v":0.0,"t":1733785200}
+{"o":0.0000000851,"h":0.0000000864,"l":0.0000000835,"c":0.0000000847,"v":0.0,"t":1733788800}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1733792400}
+{"o":0.0000000843,"h":0.0000000868,"l":0.0000000842,"c":0.0000000867,"v":0.0,"t":1733796000}
+{"o":0.0000000867,"h":0.0000000895,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1733799600}
+{"o":0.0000000855,"h":0.0000000869,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1733803200}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1733806800}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1733810400}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1733814000}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1733817600}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1733821200}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000766,"c":0.0000000771,"v":10257.316731,"t":1733824800}
+{"o":0.0000000771,"h":0.0000000778,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1733828400}
+{"o":0.0000000774,"h":0.0000000796,"l":0.0000000772,"c":0.0000000792,"v":0.0,"t":1733832000}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1733835600}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1733839200}
+{"o":0.0000000773,"h":0.0000000812,"l":0.0000000767,"c":0.000000081,"v":0.0,"t":1733842800}
+{"o":0.000000081,"h":0.000000082,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1733846400}
+{"o":0.0000000794,"h":0.0000000823,"l":0.0000000793,"c":0.0000000822,"v":0.0,"t":1733850000}
+{"o":0.0000000822,"h":0.000000083,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1733853600}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1733857200}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1733860800}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000774,"c":0.0000000785,"v":0.0,"t":1733864400}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1733868000}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1733871600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1733875200}
+{"o":0.0000000778,"h":0.0000000792,"l":0.0000000773,"c":0.0000000789,"v":0.0,"t":1733878800}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1733882400}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1733886000}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1733889600}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1733893200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1733896800}
+{"o":0.0000000762,"h":0.0000000769,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1733900400}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733904000}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1733907600}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733911200}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1733914800}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733918400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1733922000}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733925600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1733929200}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1733932800}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1733936400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1733940000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733943600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1733947200}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1733950800}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733954400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1733958000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733961600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1733965200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733968800}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1733972400}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1733976000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1733979600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1733983200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1733986800}
+{"o":0.0000000728,"h":0.0000000728,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733990400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1733994000}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1733997600}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1734001200}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1734004800}
+{"o":0.0000000724,"h":0.0000000732,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1734008400}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1734012000}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1734015600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000715,"c":0.0000000725,"v":0.0,"t":1734019200}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1734022800}
+{"o":0.0000000715,"h":0.0000000725,"l":0.0000000713,"c":0.0000000723,"v":0.0,"t":1734026400}
+{"o":0.0000000723,"h":0.0000000739,"l":0.0000000723,"c":0.0000000737,"v":0.0,"t":1734030000}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1734033600}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1734037200}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734040800}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1734044400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734048000}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1734051600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1734055200}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1734058800}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1734062400}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1734066000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1734069600}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1734073200}
+{"o":0.0000000745,"h":0.0000000748,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1734076800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1734080400}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734084000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734087600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1734091200}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1734094800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1734098400}
+{"o":0.0000000748,"h":0.0000000759,"l":0.000000074,"c":0.0000000757,"v":0.0,"t":1734102000}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1734105600}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1734109200}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1734112800}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1734116400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1734120000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1734123600}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1734127200}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734130800}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1734134400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734138000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1734141600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734145200}
+{"o":0.000000074,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734148800}
+{"o":0.0000000743,"h":0.0000000744,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1734152400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734156000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1734159600}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1734163200}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1734166800}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734170400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1734174000}
+{"o":0.0000000746,"h":0.000000078,"l":0.0000000745,"c":0.0000000779,"v":206812.523972,"t":1734177600}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1734181200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1734184800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1734188400}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1734192000}
+{"o":0.0000000782,"h":0.0000000795,"l":0.000000078,"c":0.0000000794,"v":0.0,"t":1734195600}
+{"o":0.0000000794,"h":0.0000000803,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1734199200}
+{"o":0.0000000796,"h":0.0000000805,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734202800}
+{"o":0.0000000795,"h":0.0000000806,"l":0.0000000793,"c":0.0000000804,"v":0.0,"t":1734206400}
+{"o":0.0000000804,"h":0.0000000804,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1734210000}
+{"o":0.0000000797,"h":0.00000008,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734213600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1734217200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1734220800}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1734224400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1734228000}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1734231600}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1734235200}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1734238800}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1734242400}
+{"o":0.0000000794,"h":0.0000000804,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1734246000}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1734249600}
+{"o":0.0000000793,"h":0.0000000795,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1734253200}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1734256800}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1734260400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1734264000}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1734267600}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1734271200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000768,"c":0.000000077,"v":107457.234711,"t":1734274800}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1734278400}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734282000}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1734285600}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734289200}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1734292800}
+{"o":0.0000000772,"h":0.0000000785,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1734296400}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1734300000}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1734303600}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1734307200}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1734310800}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1734314400}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1734318000}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734321600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1734325200}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1734328800}
+{"o":0.0000000764,"h":0.0000000765,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1734332400}
+{"o":0.0000000763,"h":0.0000000774,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1734336000}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1734339600}
+{"o":0.0000000779,"h":0.0000000791,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1734343200}
+{"o":0.0000000782,"h":0.0000000801,"l":0.0000000781,"c":0.0000000795,"v":0.0,"t":1734346800}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1734350400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1734354000}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000763,"c":0.0000000768,"v":181543.635614,"t":1734357600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.000000076,"c":0.0000000764,"v":5479700.0590650002,"t":1734361200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734364800}
+{"o":0.0000000759,"h":0.0000000759,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1734368400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1734372000}
+{"o":0.0000000747,"h":0.0000000764,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1734375600}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1734379200}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1734382800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1734386400}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1734390000}
+{"o":0.0000000767,"h":0.0000000782,"l":0.0000000765,"c":0.0000000782,"v":0.0,"t":1734393600}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1734397200}
+{"o":0.0000000774,"h":0.0000000777,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1734400800}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1734404400}
+{"o":0.0000000769,"h":0.0000000781,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1734408000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1734411600}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1734415200}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1734418800}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1734422400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1734426000}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734429600}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1734433200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1734436800}
+{"o":0.0000000728,"h":0.0000000748,"l":0.0000000728,"c":0.0000000741,"v":0.0,"t":1734440400}
+{"o":0.0000000741,"h":0.0000000757,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1734444000}
+{"o":0.0000000746,"h":0.0000000764,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1734447600}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1734451200}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1734454800}
+{"o":0.0000000729,"h":0.0000000769,"l":0.0000000724,"c":0.0000000758,"v":507678.806782,"t":1734458400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734462000}
+{"o":0.0000000759,"h":0.0000000768,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1734465600}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1734469200}
+{"o":0.0000000765,"h":0.0000000781,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1734472800}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1734476400}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1734480000}
+{"o":0.000000077,"h":0.0000000792,"l":0.0000000767,"c":0.000000079,"v":0.0,"t":1734483600}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1734487200}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1734490800}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1734494400}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1734498000}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1734501600}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734505200}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734508800}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1734512400}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1734516000}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000751,"c":0.0000000756,"v":1500000.0,"t":1734519600}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1734523200}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1734526800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1734530400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1734534000}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1734537600}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1734541200}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1734544800}
+{"o":0.0000000755,"h":0.0000000778,"l":0.0000000754,"c":0.0000000777,"v":0.0,"t":1734548400}
+{"o":0.0000000777,"h":0.0000000801,"l":0.0000000774,"c":0.0000000795,"v":0.0,"t":1734552000}
+{"o":0.0000000795,"h":0.0000000812,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1734555600}
+{"o":0.0000000788,"h":0.0000000804,"l":0.0000000784,"c":0.0000000798,"v":0.0,"t":1734559200}
+{"o":0.0000000798,"h":0.000000081,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1734562800}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1734566400}
+{"o":0.0000000791,"h":0.0000000812,"l":0.0000000791,"c":0.000000081,"v":0.0,"t":1734570000}
+{"o":0.000000081,"h":0.000000083,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1734573600}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000741,"c":0.0000000749,"v":8213.869301,"t":1734577200}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1734580800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1734584400}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1734588000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1734591600}
+{"o":0.0000000738,"h":0.0000000751,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1734595200}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734598800}
+{"o":0.0000000745,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734602400}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1734606000}
+{"o":0.0000000743,"h":0.0000000757,"l":0.0000000739,"c":0.0000000753,"v":0.0,"t":1734609600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1734613200}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000743,"c":0.0000000758,"v":0.0,"t":1734616800}
+{"o":0.0000000758,"h":0.0000000776,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1734620400}
+{"o":0.0000000761,"h":0.0000000773,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1734624000}
+{"o":0.0000000759,"h":0.0000000803,"l":0.0000000759,"c":0.0000000794,"v":0.0,"t":1734627600}
+{"o":0.0000000794,"h":0.000000084,"l":0.0000000786,"c":0.0000000804,"v":0.0,"t":1734631200}
+{"o":0.0000000804,"h":0.0000000838,"l":0.0000000797,"c":0.0000000817,"v":0.0,"t":1734634800}
+{"o":0.0000000817,"h":0.0000000837,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1734638400}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000786,"c":0.0000000804,"v":0.0,"t":1734642000}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1734645600}
+{"o":0.0000000795,"h":0.000000081,"l":0.0000000795,"c":0.0000000808,"v":0.0,"t":1734649200}
+{"o":0.0000000808,"h":0.0000000816,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1734652800}
+{"o":0.0000000801,"h":0.000000081,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1734656400}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1734660000}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000787,"c":0.0000000797,"v":0.0,"t":1734663600}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1734667200}
+{"o":0.0000000803,"h":0.0000000815,"l":0.00000008,"c":0.0000000812,"v":0.0,"t":1734670800}
+{"o":0.0000000812,"h":0.0000000832,"l":0.0000000805,"c":0.0000000825,"v":0.0,"t":1734674400}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000802,"c":0.0000000818,"v":0.0,"t":1734678000}
+{"o":0.0000000818,"h":0.0000000907,"l":0.0000000735,"c":0.0000000775,"v":184606.168186,"t":1734681600}
+{"o":0.0000000775,"h":0.000000079,"l":0.0000000755,"c":0.000000077,"v":0.0,"t":1734685200}
+{"o":0.000000077,"h":0.0000000797,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1734688800}
+{"o":0.0000000771,"h":0.0000000804,"l":0.0000000764,"c":0.00000008,"v":0.0,"t":1734692400}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1734696000}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1734699600}
+{"o":0.0000000747,"h":0.0000000761,"l":0.0000000742,"c":0.0000000753,"v":44718.187001,"t":1734703200}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1734706800}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1734710400}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1734714000}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1734717600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1734721200}
+{"o":0.0000000739,"h":0.000000075,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1734724800}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1734728400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1734732000}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1734735600}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1734739200}
+{"o":0.000000073,"h":0.0000000731,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1734742800}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1734746400}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1734750000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1734753600}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1734757200}
+{"o":0.0000000712,"h":0.0000000717,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1734760800}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000701,"c":0.0000000713,"v":0.0,"t":1734764400}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1734768000}
+{"o":0.0000000721,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1734771600}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1734775200}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1734778800}
+{"o":0.0000000734,"h":0.0000000759,"l":0.0000000734,"c":0.0000000757,"v":0.0,"t":1734782400}
+{"o":0.0000000757,"h":0.0000000773,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1734786000}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000755,"c":0.0000000769,"v":0.0,"t":1734789600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1734793200}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000756,"c":0.000000077,"v":0.0,"t":1734796800}
+{"o":0.000000077,"h":0.0000000784,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1734800400}
+{"o":0.000000077,"h":0.0000000789,"l":0.0000000739,"c":0.0000000751,"v":63162.284717,"t":1734804000}
+{"o":0.0000000751,"h":0.0000000767,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1734807600}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1734811200}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1734814800}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000744,"c":0.0000000751,"v":5547605.7326579997,"t":1734818400}
+{"o":0.0000000751,"h":0.0000000762,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1734822000}
+{"o":0.000000075,"h":0.000000076,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1734825600}
+{"o":0.0000000748,"h":0.0000000754,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1734829200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1734832800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1734836400}
+{"o":0.0000000745,"h":0.0000000756,"l":0.0000000742,"c":0.0000000756,"v":0.0,"t":1734840000}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1734843600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734847200}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1734850800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1734854400}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1734858000}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1734861600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1734865200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1734868800}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1734872400}
+{"o":0.0000000736,"h":0.000000076,"l":0.0000000735,"c":0.000000076,"v":0.0,"t":1734876000}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1734879600}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1734883200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1734886800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000739,"c":0.0000000748,"v":0.0,"t":1734890400}
+{"o":0.0000000748,"h":0.0000000765,"l":0.0000000746,"c":0.0000000762,"v":0.0,"t":1734894000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1734897600}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1734901200}
+{"o":0.0000000753,"h":0.0000000766,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1734904800}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1734908400}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000741,"c":0.0000000747,"v":11407522.4379559997,"t":1734912000}
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000735,"c":0.0000000751,"v":0.0,"t":1734915600}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734919200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734922800}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000713,"c":0.0000000725,"v":0.0,"t":1734926400}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1734930000}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000726,"c":0.000000074,"v":0.0,"t":1734933600}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1734937200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1734940800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1734944400}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1734948000}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1734951600}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1734955200}
+{"o":0.0000000727,"h":0.0000000758,"l":0.0000000726,"c":0.0000000752,"v":191757.012728,"t":1734958800}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734962400}
+{"o":0.0000000747,"h":0.000000076,"l":0.0000000739,"c":0.0000000759,"v":0.0,"t":1734966000}
+{"o":0.0000000759,"h":0.0000000761,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1734969600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1734973200}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1734976800}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1734980400}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000716,"c":0.0000000729,"v":507678.806782,"t":1734984000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.000000072,"c":0.0000000732,"v":0.0,"t":1734987600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1734991200}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000722,"c":0.0000000732,"v":0.0,"t":1734994800}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734998400}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1735002000}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1735005600}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1735009200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1735012800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1735016400}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1735020000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1735023600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1735027200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1735030800}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1735034400}
+{"o":0.000000073,"h":0.0000000744,"l":0.000000072,"c":0.0000000734,"v":810194.7808440001,"t":1735038000}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1735041600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1735045200}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1735048800}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1735052400}
+{"o":0.0000000716,"h":0.0000000743,"l":0.0000000713,"c":0.0000000743,"v":25246.504689,"t":1735056000}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1735059600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1735063200}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1735066800}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735070400}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1735074000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1735077600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1735081200}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1735084800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000719,"c":0.0000000729,"v":0.0,"t":1735088400}
+{"o":0.0000000729,"h":0.000000073,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1735092000}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1735095600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1735099200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1735102800}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1735106400}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1735110000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1735113600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1735117200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000721,"c":0.0000000736,"v":0.0,"t":1735120800}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1735124400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1735128000}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1735131600}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1735135200}
+{"o":0.0000000731,"h":0.0000000738,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1735138800}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1735142400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1735146000}
+{"o":0.0000000731,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1735149600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1735153200}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1735156800}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1735160400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1735164000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1735167600}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000726,"c":0.0000000741,"v":34289.200689,"t":1735171200}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1735174800}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1735178400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1735182000}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1735185600}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1735189200}
+{"o":0.0000000749,"h":0.000000076,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1735192800}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1735196400}
+{"o":0.0000000754,"h":0.0000000774,"l":0.0000000752,"c":0.0000000771,"v":0.0,"t":1735200000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1735203600}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1735207200}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1735210800}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1735214400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1735218000}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1735221600}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1735225200}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1735228800}
+{"o":0.0000000765,"h":0.0000000778,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1735232400}
+{"o":0.0000000775,"h":0.0000000778,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1735236000}
+{"o":0.000000077,"h":0.0000000779,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1735239600}
+{"o":0.0000000771,"h":0.000000078,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1735243200}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1735246800}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1735250400}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1735254000}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1735257600}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1735261200}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1735264800}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1735268400}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000761,"c":0.0000000769,"v":0.0,"t":1735272000}
+{"o":0.0000000769,"h":0.0000000784,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1735275600}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1735279200}
+{"o":0.0000000764,"h":0.0000000785,"l":0.0000000763,"c":0.0000000782,"v":0.0,"t":1735282800}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1735286400}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1735290000}
+{"o":0.0000000756,"h":0.0000000772,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1735293600}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1735297200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1735300800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1735304400}
+{"o":0.000000077,"h":0.0000000784,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1735308000}
+{"o":0.0000000778,"h":0.0000000797,"l":0.0000000778,"c":0.0000000793,"v":0.0,"t":1735311600}
+{"o":0.0000000793,"h":0.00000008,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1735315200}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1735318800}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1735322400}
+{"o":0.000000078,"h":0.000000079,"l":0.0000000736,"c":0.0000000738,"v":76834.728694,"t":1735326000}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1735329600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1735333200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1735336800}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1735340400}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1735344000}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1735347600}
+{"o":0.0000000744,"h":0.0000000755,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1735351200}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1735354800}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1735358400}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1735362000}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1735365600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1735369200}
+{"o":0.0000000745,"h":0.000000075,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1735372800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1735376400}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1735380000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1735383600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1735387200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1735390800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1735394400}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1735398000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1735401600}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1735405200}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000704,"c":0.0000000712,"v":0.0,"t":1735408800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1735412400}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1735416000}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1735419600}
+{"o":0.000000071,"h":0.0000000711,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1735423200}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1735426800}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1735430400}
+{"o":0.0000000711,"h":0.0000000721,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1735434000}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1735437600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1735441200}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728244800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1728248400}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1728252000}
+{"o":0.0000000858,"h":0.0000000858,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1728255600}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1728259200}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000829,"c":0.0000000829,"v":0.0,"t":1728262800}
+{"o":0.0000000829,"h":0.0000000836,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1728266400}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1728270000}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1728273600}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1728277200}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1728280800}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1728284400}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1728288000}
+{"o":0.000000084,"h":0.000000085,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1728291600}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1728295200}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1728298800}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1728302400}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1728306000}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000819,"c":0.0000000829,"v":0.0,"t":1728309600}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000829,"c":0.0000000839,"v":0.0,"t":1728313200}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1728316800}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1728320400}
+{"o":0.0000000837,"h":0.0000000857,"l":0.0000000836,"c":0.0000000856,"v":0.0,"t":1728324000}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1728327600}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1728331200}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1728334800}
+{"o":0.000000085,"h":0.0000000872,"l":0.0000000849,"c":0.0000000871,"v":10950.65533,"t":1728338400}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1728342000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1728345600}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1728349200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1728352800}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1728356400}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1728360000}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1728363600}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1728367200}
+{"o":0.0000000874,"h":0.0000000887,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1728370800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1728374400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1728378000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000862,"c":0.0000000864,"v":7777776.0,"t":1728381600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1728385200}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1728388800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1728392400}
+{"o":0.0000000859,"h":0.0000000874,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1728396000}
+{"o":0.0000000864,"h":0.0000000882,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1728399600}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1728403200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1728406800}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1728410400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000853,"c":0.0000000855,"v":82655.991923,"t":1728414000}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1728417600}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1728421200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1728424800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728428400}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1728432000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1728435600}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1728439200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1728442800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1728446400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1728450000}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1728453600}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1728457200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1728460800}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1728464400}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1728468000}
+{"o":0.0000000862,"h":0.0000000965,"l":0.0000000858,"c":0.0000000961,"v":32823905.0525419973,"t":1728471600}
+{"o":0.0000000961,"h":0.0000000975,"l":0.000000096,"c":0.000000097,"v":0.0,"t":1728475200}
+{"o":0.000000097,"h":0.0000001408,"l":0.0000000968,"c":0.000000115,"v":147985322.3102540374,"t":1728478800}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001087,"c":0.0000001093,"v":12874890.3588500023,"t":1728482400}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1728486000}
+{"o":0.0000001081,"h":0.0000001099,"l":0.0000001081,"c":0.0000001097,"v":0.0,"t":1728489600}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1728493200}
+{"o":0.0000001094,"h":0.0000001105,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1728496800}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1728500400}
+{"o":0.0000001095,"h":0.0000001114,"l":0.0000001095,"c":0.0000001113,"v":0.0,"t":1728504000}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1728507600}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1728511200}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001076,"c":0.0000001079,"v":4000000.0,"t":1728514800}
+{"o":0.0000001079,"h":0.0000001093,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1728518400}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1728522000}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1728525600}
+{"o":0.0000001076,"h":0.0000001219,"l":0.0000001071,"c":0.000000121,"v":33219857.5916210003,"t":1728529200}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001075,"c":0.0000001078,"v":31576344.1514529996,"t":1728532800}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1728536400}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1728540000}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1728543600}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001076,"c":0.0000001088,"v":0.0,"t":1728547200}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001075,"c":0.0000001078,"v":425651.021889,"t":1728550800}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1728554400}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1728558000}
+{"o":0.0000001063,"h":0.000000108,"l":0.000000106,"c":0.0000001074,"v":0.0,"t":1728561600}
+{"o":0.0000001074,"h":0.0000001087,"l":0.0000001064,"c":0.0000001081,"v":0.0,"t":1728565200}
+{"o":0.0000001081,"h":0.0000001096,"l":0.0000001076,"c":0.0000001086,"v":0.0,"t":1728568800}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1728572400}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1728576000}
+{"o":0.0000001081,"h":0.0000001094,"l":0.0000001078,"c":0.0000001092,"v":0.0,"t":1728579600}
+{"o":0.0000001092,"h":0.0000001102,"l":0.0000001052,"c":0.0000001053,"v":4643681.0,"t":1728583200}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001045,"c":0.0000001046,"v":12605.010666,"t":1728586800}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001041,"c":0.000000105,"v":0.0,"t":1728590400}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001041,"c":0.0000001046,"v":13711.113962,"t":1728594000}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1728597600}
+{"o":0.0000001046,"h":0.0000001046,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1728601200}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1728604800}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1728608400}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1728612000}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1728615600}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1728619200}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1728622800}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1728626400}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1728630000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1728633600}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1728637200}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1728640800}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1728644400}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1728648000}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1728651600}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1728655200}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000934,"c":0.0000000941,"v":33166221.6363769956,"t":1728658800}
+{"o":0.0000000941,"h":0.0000000954,"l":0.0000000938,"c":0.0000000948,"v":5260826.3392399997,"t":1728662400}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1728666000}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1728669600}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1728673200}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1728676800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1728680400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1728684000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1728687600}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1728691200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1728694800}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1728698400}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000946,"c":0.0000000946,"v":0.0,"t":1728702000}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1728705600}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1728709200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1728712800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1728716400}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1728720000}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1728723600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1728727200}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1728730800}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1728734400}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1728738000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1728741600}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1728745200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1728748800}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1728752400}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1728756000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1728759600}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1728763200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1728766800}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1728770400}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1728774000}
+{"o":0.0000000938,"h":0.0000000938,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1728777600}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1728781200}
+{"o":0.0000000941,"h":0.0000000942,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1728784800}
+{"o":0.000000094,"h":0.0000000957,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1728788400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1728792000}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1728795600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1728799200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1728802800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1728806400}
+{"o":0.0000000937,"h":0.0000000961,"l":0.0000000927,"c":0.0000000954,"v":898165.108834,"t":1728810000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1728813600}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1728817200}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1728820800}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1728824400}
+{"o":0.0000000957,"h":0.0000000972,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1728828000}
+{"o":0.0000000968,"h":0.0000000979,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1728831600}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1728835200}
+{"o":0.0000000965,"h":0.0000000974,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1728838800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000947,"c":0.000000095,"v":77950.537082,"t":1728842400}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000938,"c":0.0000000949,"v":91444.966553,"t":1728846000}
+{"o":0.0000000949,"h":0.0000000962,"l":0.0000000947,"c":0.0000000949,"v":84532.347848,"t":1728849600}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1728853200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1728856800}
+{"o":0.000000094,"h":0.0000000948,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1728860400}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1728864000}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1728867600}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1728871200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1728874800}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1728878400}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1728882000}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1728885600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1728889200}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1728892800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1728896400}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1728900000}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1728903600}
+{"o":0.0000000908,"h":0.0000000917,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1728907200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1728910800}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1728914400}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1728918000}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000885,"c":0.0000000896,"v":0.0,"t":1728921600}
+{"o":0.0000000896,"h":0.0000000897,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1728925200}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.0000000891,"v":4953.793603,"t":1728928800}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1728932400}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1728936000}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1728939600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1728943200}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1728946800}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1728950400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1728954000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000882,"v":413.941754,"t":1728957600}
+{"o":0.0000000882,"h":0.0000000895,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1728961200}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1728964800}
+{"o":0.000000089,"h":0.0000000902,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1728968400}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1728972000}
+{"o":0.0000000898,"h":0.0000000953,"l":0.0000000894,"c":0.0000000951,"v":84143.338711,"t":1728975600}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1728979200}
+{"o":0.0000000952,"h":0.0000000973,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1728982800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1728986400}
+{"o":0.0000000952,"h":0.0000000972,"l":0.0000000952,"c":0.0000000967,"v":0.0,"t":1728990000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1728993600}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1728997200}
+{"o":0.000000093,"h":0.0000000973,"l":0.0000000924,"c":0.0000000967,"v":0.0,"t":1729000800}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000948,"c":0.000000096,"v":2325002.442547,"t":1729004400}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1729008000}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1729011600}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1729015200}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1729018800}
+{"o":0.0000000949,"h":0.0000000966,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1729022400}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000951,"c":0.0000000951,"v":650000.0,"t":1729026000}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1729029600}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1729033200}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1729036800}
+{"o":0.0000000949,"h":0.0000000954,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1729040400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1729044000}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1729047600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1729051200}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000944,"c":0.0000000946,"v":4710.915554,"t":1729054800}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1729058400}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1729062000}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1729065600}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1729069200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1729072800}
+{"o":0.0000000937,"h":0.0000000948,"l":0.0000000922,"c":0.0000000944,"v":8474676.0009279996,"t":1729076400}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1729080000}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1729083600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1729087200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729090800}
+{"o":0.0000000946,"h":0.0000000955,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729094400}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1729098000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1729101600}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1729105200}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1729108800}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1729112400}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1729116000}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1729119600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000919,"c":0.0000000923,"v":32411.835786,"t":1729123200}
+{"o":0.0000000923,"h":0.0000000935,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1729126800}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000917,"c":0.0000000928,"v":76295.541689,"t":1729130400}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1729134000}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1729137600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000919,"c":0.0000000924,"v":1164553.3419049999,"t":1729141200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1729144800}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1729148400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1729152000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1729155600}
+{"o":0.0000000922,"h":0.0000000946,"l":0.0000000921,"c":0.000000094,"v":10627839.8582380004,"t":1729159200}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1729162800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1729166400}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1729170000}
+{"o":0.0000000942,"h":0.0000000955,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1729173600}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1729177200}
+{"o":0.0000000937,"h":0.0000000953,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1729180800}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000946,"c":0.0000000958,"v":5506.235277,"t":1729184400}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1729188000}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1729191600}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1729195200}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1729198800}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1729202400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1729206000}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1729209600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1729213200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1729216800}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1729220400}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000934,"c":0.0000000936,"v":10627839.8582380004,"t":1729224000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1729227600}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1729231200}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1729234800}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1729238400}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1729242000}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1729245600}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1729249200}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1729252800}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1729256400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729260000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1729263600}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729267200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1729270800}
+{"o":0.0000000917,"h":0.0000000919,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1729274400}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1729278000}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729281600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729285200}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000924,"c":0.0000000932,"v":5043390.157567,"t":1729288800}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1729292400}
+{"o":0.0000000928,"h":0.0000000947,"l":0.0000000927,"c":0.0000000946,"v":2833816.6550349998,"t":1729296000}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000943,"c":0.0000000948,"v":114538.766357,"t":1729299600}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1729303200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1729306800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1729310400}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1729314000}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1729317600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1729321200}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729324800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729328400}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729332000}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000946,"c":0.0000000954,"v":105358.901733,"t":1729335600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1729339200}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1729342800}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1729346400}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1729350000}
+{"o":0.0000000938,"h":0.0000000966,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1729353600}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1729357200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1729360800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1729364400}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1729368000}
+{"o":0.0000000937,"h":0.0000000937,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1729371600}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1729375200}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1729378800}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1729382400}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1729386000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1729389600}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1729393200}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1729396800}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1729400400}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1729404000}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1729407600}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1729411200}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729414800}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1729418400}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1729422000}
+{"o":0.0000000922,"h":0.000000095,"l":0.0000000922,"c":0.000000095,"v":184443.116983,"t":1729425600}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1729429200}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1729432800}
+{"o":0.0000000935,"h":0.0000000948,"l":0.0000000934,"c":0.0000000941,"v":247518.418846,"t":1729436400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1729440000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1729443600}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1729447200}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000936,"c":0.0000000941,"v":452439.352865,"t":1729450800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1729454400}
+{"o":0.0000000926,"h":0.0000000927,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1729458000}
+{"o":0.000000092,"h":0.0000000924,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1729461600}
+{"o":0.0000000904,"h":0.0000000913,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1729465200}
+{"o":0.00000009,"h":0.0000000984,"l":0.0000000884,"c":0.0000000945,"v":50000.0,"t":1729468800}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1729472400}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000934,"c":0.0000000946,"v":0.0,"t":1729476000}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1729479600}
+{"o":0.000000094,"h":0.0000000952,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1729483200}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1729486800}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1729490400}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729494000}
+{"o":0.0000000945,"h":0.0000000961,"l":0.0000000939,"c":0.0000000958,"v":0.0,"t":1729497600}
+{"o":0.0000000958,"h":0.0000000978,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1729501200}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1729504800}
+{"o":0.000000096,"h":0.0000000976,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1729508400}
+{"o":0.0000000958,"h":0.0000001911,"l":0.0000000954,"c":0.0000000967,"v":341575762.9143249989,"t":1729512000}
+{"o":0.0000000967,"h":0.0000000992,"l":0.0000000965,"c":0.0000000985,"v":0.0,"t":1729515600}
+{"o":0.0000000985,"h":0.0000001014,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1729519200}
+{"o":0.0000000976,"h":0.0000000983,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1729522800}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1729526400}
+{"o":0.0000000973,"h":0.0000000974,"l":0.000000096,"c":0.0000000962,"v":1764296.0123960001,"t":1729530000}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000953,"c":0.0000000955,"v":62822.151524,"t":1729533600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1729537200}
+{"o":0.0000000943,"h":0.0000000953,"l":0.0000000943,"c":0.0000000951,"v":0.0,"t":1729540800}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1729544400}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1729548000}
+{"o":0.0000000943,"h":0.000000096,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1729551600}
+{"o":0.0000000952,"h":0.0000000985,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1729555200}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000946,"c":0.0000000949,"v":6000000.0,"t":1729558800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1729562400}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1729566000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1729569600}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1729573200}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1729576800}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1729580400}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1729584000}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1729587600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1729591200}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729594800}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000936,"c":0.0000000954,"v":0.0,"t":1729598400}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1729602000}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1729605600}
+{"o":0.0000000932,"h":0.0000000955,"l":0.0000000923,"c":0.0000000941,"v":114479.048193,"t":1729609200}
+{"o":0.0000000941,"h":0.0000000956,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1729612800}
+{"o":0.000000095,"h":0.0000000961,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1729616400}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1729620000}
+{"o":0.000000094,"h":0.0000000954,"l":0.0000000934,"c":0.0000000948,"v":2113548.8161030002,"t":1729623600}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000941,"c":0.0000000944,"v":578357.440571,"t":1729627200}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1729630800}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1729634400}
+{"o":0.000000094,"h":0.000000096,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1729638000}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1729641600}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1729645200}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1729648800}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729652400}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000939,"c":0.0000000941,"v":173179.743413,"t":1729656000}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1729659600}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729663200}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1729666800}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1729670400}
+{"o":0.0000000947,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1729674000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1729677600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1729681200}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1729684800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1729688400}
+{"o":0.0000000923,"h":0.0000000954,"l":0.0000000922,"c":0.0000000951,"v":10587.949915,"t":1729692000}
+{"o":0.0000000951,"h":0.0000000965,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1729695600}
+{"o":0.000000095,"h":0.0000000965,"l":0.0000000947,"c":0.0000000964,"v":0.0,"t":1729699200}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000946,"c":0.0000000952,"v":210635.380056,"t":1729702800}
+{"o":0.0000000952,"h":0.0000000969,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1729706400}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1729710000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1729713600}
+{"o":0.0000000912,"h":0.000000093,"l":0.0000000908,"c":0.0000000926,"v":0.0,"t":1729717200}
+{"o":0.0000000926,"h":0.0000000964,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1729720800}
+{"o":0.0000000926,"h":0.0000000928,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1729724400}
+{"o":0.0000000926,"h":0.0000000964,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729728000}
+{"o":0.0000000916,"h":0.0000000964,"l":0.0000000907,"c":0.0000000957,"v":3141155.0485029998,"t":1729731600}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1729735200}
+{"o":0.0000000948,"h":0.0000000962,"l":0.0000000944,"c":0.0000000956,"v":59666.231208,"t":1729738800}
+{"o":0.0000000956,"h":0.000000096,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1729742400}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1729746000}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1729749600}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729753200}
+{"o":0.000000096,"h":0.0000000998,"l":0.0000000953,"c":0.0000000992,"v":14194120.8068749998,"t":1729756800}
+{"o":0.0000000992,"h":0.0000001002,"l":0.000000097,"c":0.0000000977,"v":531253.121479,"t":1729760400}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1729764000}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1729767600}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1729771200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1729774800}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1729778400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1729782000}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1729785600}
+{"o":0.0000000949,"h":0.0000001005,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1729789200}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1729792800}
+{"o":0.0000000951,"h":0.0000000976,"l":0.0000000944,"c":0.0000000967,"v":5868155.9126190003,"t":1729796400}
+{"o":0.0000000967,"h":0.000000098,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1729800000}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1729803600}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1729807200}
+{"o":0.0000000959,"h":0.0000000979,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1729810800}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1729814400}
+{"o":0.000000097,"h":0.0000000979,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1729818000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000955,"c":0.0000000959,"v":210635.38,"t":1729821600}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1729825200}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1729828800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1729832400}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1729836000}
+{"o":0.0000000971,"h":0.0000000983,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1729839600}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1729843200}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1729846800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1729850400}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1729854000}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000975,"v":5151083.3174780002,"t":1729857600}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1729861200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000953,"c":0.0000000963,"v":0.0,"t":1729864800}
+{"o":0.0000000963,"h":0.0000000994,"l":0.0000000956,"c":0.0000000981,"v":0.0,"t":1729868400}
+{"o":0.0000000981,"h":0.0000000993,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1729872000}
+{"o":0.0000000983,"h":0.0000001017,"l":0.0000000978,"c":0.0000001008,"v":0.0,"t":1729875600}
+{"o":0.0000001008,"h":0.0000001027,"l":0.0000000986,"c":0.0000000999,"v":0.0,"t":1729879200}
+{"o":0.0000000999,"h":0.0000001021,"l":0.0000000996,"c":0.0000001008,"v":0.0,"t":1729882800}
+{"o":0.0000001008,"h":0.0000001025,"l":0.0000000962,"c":0.0000000972,"v":373381.269821,"t":1729886400}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1729890000}
+{"o":0.0000000966,"h":0.0000000993,"l":0.0000000962,"c":0.0000000992,"v":0.0,"t":1729893600}
+{"o":0.0000000992,"h":0.0000001019,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1729897200}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1729900800}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000983,"c":0.0000000995,"v":0.0,"t":1729904400}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1729908000}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1729911600}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1729915200}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1729918800}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000963,"c":0.0000000966,"v":9077.8287,"t":1729922400}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1729926000}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1729929600}
+{"o":0.0000000967,"h":0.0000000968,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1729933200}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1729936800}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000955,"c":0.0000000965,"v":0.0,"t":1729940400}
+{"o":0.0000000965,"h":0.0000000967,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1729944000}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1729947600}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1729951200}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1729954800}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1729958400}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1729962000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1729965600}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1729969200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1729972800}
+{"o":0.0000000944,"h":0.0000000952,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1729976400}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1729980000}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1729983600}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1729987200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1729990800}
+{"o":0.0000000944,"h":0.0000000951,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1729994400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729998000}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1730001600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1730005200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1730008800}
+{"o":0.0000000939,"h":0.0000000943,"l":0.000000093,"c":0.000000094,"v":0.0,"t":1730012400}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1730016000}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1730019600}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730023200}
+{"o":0.0000000937,"h":0.0000000938,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1730026800}
+{"o":0.0000000935,"h":0.0000000935,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1730030400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1730034000}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1730037600}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1730041200}
+{"o":0.0000000925,"h":0.0000000973,"l":0.0000000921,"c":0.0000000961,"v":5509619.6150489999,"t":1730044800}
+{"o":0.0000000961,"h":0.0000000965,"l":0.000000094,"c":0.0000000953,"v":2754809.8075239998,"t":1730048400}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000934,"c":0.0000000942,"v":2754809.8075250001,"t":1730052000}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1730055600}
+{"o":0.0000000935,"h":0.0000000938,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1730059200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1730062800}
+{"o":0.0000000935,"h":0.0000000935,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1730066400}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000929,"c":0.0000000937,"v":0.0,"t":1730070000}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1730073600}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1730077200}
+{"o":0.0000000942,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1730080800}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1730084400}
+{"o":0.0000000942,"h":0.0000000953,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1730088000}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1730091600}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1730095200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1730098800}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1730102400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730106000}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1730109600}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1730113200}
+{"o":0.0000000936,"h":0.0000000954,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730116800}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000914,"c":0.0000000929,"v":10000000.0,"t":1730120400}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000889,"c":0.0000000897,"v":2833816.6550349998,"t":1730124000}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000891,"c":0.0000000901,"v":93173.798163,"t":1730127600}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1730131200}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1730134800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1730138400}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1730142000}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1730145600}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1730149200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1730152800}
+{"o":0.0000000874,"h":0.0000000894,"l":0.000000087,"c":0.000000089,"v":3171521.776627,"t":1730156400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000882,"c":0.0000000884,"v":63358.457852,"t":1730160000}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1730163600}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1730167200}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1730170800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1730174400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1730178000}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000872,"c":0.000000088,"v":7128139.3457209999,"t":1730181600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000864,"c":0.0000000868,"v":57854.989227,"t":1730185200}
+{"o":0.0000000868,"h":0.000000087,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1730188800}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1730192400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1730196000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1730199600}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1730203200}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1730206800}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1730210400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1730214000}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1730217600}
+{"o":0.0000000856,"h":0.0000000869,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1730221200}
+{"o":0.0000000863,"h":0.0000000885,"l":0.0000000858,"c":0.0000000872,"v":10250027.6384440009,"t":1730224800}
+{"o":0.0000000872,"h":0.0000000891,"l":0.000000085,"c":0.0000000869,"v":1147262.000209,"t":1730228400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1730232000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1730235600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1730239200}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1730242800}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1730246400}
+{"o":0.0000000866,"h":0.0000000875,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1730250000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1730253600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1730257200}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1730260800}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1730264400}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1730268000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1730271600}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1730275200}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1730278800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000862,"c":0.0000000867,"v":114373.137098,"t":1730282400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1730286000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1730289600}
+{"o":0.0000000875,"h":0.0000000883,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1730293200}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1730296800}
+{"o":0.0000000874,"h":0.0000000892,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1730300400}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1730304000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1730307600}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1730311200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1730314800}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1730318400}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1730322000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730325600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1730329200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730332800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1730336400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1730340000}
+{"o":0.0000000874,"h":0.0000000885,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1730343600}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730347200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1730350800}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1730354400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1730358000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1730361600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730365200}
+{"o":0.0000000877,"h":0.000000088,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1730368800}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1730372400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1730376000}
+{"o":0.0000000882,"h":0.0000000899,"l":0.0000000881,"c":0.0000000894,"v":0.0,"t":1730379600}
+{"o":0.0000000894,"h":0.0000000911,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1730383200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1730386800}
+{"o":0.0000000901,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1730390400}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1730394000}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1730397600}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1730401200}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1730404800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1730408400}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1730412000}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1730415600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1730419200}
+{"o":0.000000091,"h":0.0000000924,"l":0.0000000907,"c":0.000000092,"v":0.0,"t":1730422800}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1730426400}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1730430000}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1730433600}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1730437200}
+{"o":0.0000000921,"h":0.000000093,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1730440800}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1730444400}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1730448000}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1730451600}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1730455200}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1730458800}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1730462400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1730466000}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000883,"c":0.0000000896,"v":0.0,"t":1730469600}
+{"o":0.0000000896,"h":0.0000000939,"l":0.0000000895,"c":0.0000000936,"v":0.0,"t":1730473200}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1730476800}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1730480400}
+{"o":0.0000000923,"h":0.0000000929,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1730484000}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1730487600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1730491200}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1730494800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1730498400}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1730502000}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1730505600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1730509200}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1730512800}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1730516400}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1730520000}
+{"o":0.0000000924,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1730523600}
+{"o":0.0000000921,"h":0.0000000924,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1730527200}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1730530800}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1730534400}
+{"o":0.0000000922,"h":0.0000000928,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1730538000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1730541600}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1730545200}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1730548800}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1730552400}
+{"o":0.0000000935,"h":0.000000095,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1730556000}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1730559600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000929,"c":0.0000000932,"v":19370.945541,"t":1730563200}
+{"o":0.0000000932,"h":0.0000000943,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730566800}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1730570400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1730574000}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1730577600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1730581200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1730584800}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1730588400}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1730592000}
+{"o":0.000000093,"h":0.0000000939,"l":0.0000000858,"c":0.0000000866,"v":119296.63725,"t":1730595600}
+{"o":0.0000000866,"h":0.0000000885,"l":0.0000000864,"c":0.0000000876,"v":0.0,"t":1730599200}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1730602800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730606400}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000867,"c":0.0000000877,"v":0.0,"t":1730610000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730613600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1730617200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1730620800}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1730624400}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1730628000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1730631600}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000863,"c":0.0000000869,"v":8360.367848,"t":1730635200}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000866,"c":0.0000000882,"v":0.0,"t":1730638800}
+{"o":0.0000000882,"h":0.0000000894,"l":0.0000000879,"c":0.0000000892,"v":0.0,"t":1730642400}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1730646000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000856,"c":0.0000000865,"v":225073.170805,"t":1730649600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1730653200}
+{"o":0.0000000857,"h":0.0000000874,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1730656800}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1730660400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1730664000}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1730667600}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1730671200}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1730674800}
+{"o":0.000000085,"h":0.0000000861,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1730678400}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1730682000}
+{"o":0.0000000848,"h":0.000000085,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1730685600}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000837,"c":0.0000000848,"v":0.0,"t":1730689200}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1730692800}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1730696400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1730700000}
+{"o":0.000000085,"h":0.0000000861,"l":0.0000000849,"c":0.0000000858,"v":6100000.0,"t":1730703600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1730707200}
+{"o":0.0000000862,"h":0.0000000894,"l":0.0000000855,"c":0.0000000876,"v":37817552.481227003,"t":1730710800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1730714400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1730718000}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1730721600}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1730725200}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1730728800}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1730732400}
+{"o":0.0000000869,"h":0.0000000888,"l":0.0000000867,"c":0.0000000884,"v":0.0,"t":1730736000}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1730739600}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000878,"c":0.000000089,"v":0.0,"t":1730743200}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1730746800}
+{"o":0.0000000888,"h":0.0000000898,"l":0.0000000885,"c":0.0000000895,"v":0.0,"t":1730750400}
+{"o":0.0000000895,"h":0.0000000918,"l":0.000000089,"c":0.0000000912,"v":0.0,"t":1730754000}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1730757600}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1730761200}
+{"o":0.0000000897,"h":0.0000000897,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1730764800}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1730768400}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1730772000}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1730775600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1730779200}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1730782800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730786400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1730790000}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1730793600}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1730797200}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730800800}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1730804400}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1730808000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1730811600}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1730815200}
+{"o":0.0000000848,"h":0.000000086,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1730818800}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1730822400}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000836,"c":0.0000000849,"v":0.0,"t":1730826000}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730829600}
+{"o":0.0000000848,"h":0.0000000866,"l":0.0000000846,"c":0.0000000863,"v":0.0,"t":1730833200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1730836800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1730840400}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1730844000}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1730847600}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1730851200}
+{"o":0.000000082,"h":0.0000000826,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1730854800}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730858400}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1730862000}
+{"o":0.0000000766,"h":0.0000000777,"l":0.0000000752,"c":0.0000000765,"v":0.0,"t":1730865600}
+{"o":0.0000000765,"h":0.0000000776,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1730869200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.000000075,"c":0.0000000765,"v":0.0,"t":1730872800}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000752,"c":0.000000077,"v":0.0,"t":1730876400}
+{"o":0.000000077,"h":0.0000000786,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1730880000}
+{"o":0.0000000773,"h":0.0000000773,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1730883600}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1730887200}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1730890800}
+{"o":0.0000000758,"h":0.000000076,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1730894400}
+{"o":0.000000076,"h":0.0000000893,"l":0.0000000755,"c":0.0000000886,"v":2502100.0,"t":1730898000}
+{"o":0.0000000886,"h":0.0000000898,"l":0.0000000878,"c":0.0000000895,"v":0.0,"t":1730901600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1730905200}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1730908800}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1730912400}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1730916000}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1730919600}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1730923200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1730926800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1730930400}
+{"o":0.0000000876,"h":0.0000000887,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1730934000}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1730937600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000859,"c":0.0000000874,"v":0.0,"t":1730941200}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1730944800}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000865,"c":0.0000000876,"v":0.0,"t":1730948400}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1730952000}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730955600}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1730959200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1730962800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1730966400}
+{"o":0.0000000876,"h":0.0000000884,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1730970000}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1730973600}
+{"o":0.0000000883,"h":0.0000000891,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1730977200}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1730980800}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000879,"c":0.000000089,"v":0.0,"t":1730984400}
+{"o":0.000000089,"h":0.000000089,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1730988000}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1730991600}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1730995200}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1730998800}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731002400}
+{"o":0.0000000841,"h":0.0000000851,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1731006000}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1731009600}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1731013200}
+{"o":0.0000000843,"h":0.0000000852,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1731016800}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1731020400}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1731024000}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000827,"c":0.0000000835,"v":0.0,"t":1731027600}
+{"o":0.0000000835,"h":0.0000000846,"l":0.0000000834,"c":0.0000000845,"v":0.0,"t":1731031200}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1731034800}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1731038400}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1731042000}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1731045600}
+{"o":0.0000000832,"h":0.0000000864,"l":0.0000000824,"c":0.0000000851,"v":14717475.8852089997,"t":1731049200}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1731052800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1731056400}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1731060000}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1731063600}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1731067200}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1731070800}
+{"o":0.0000000834,"h":0.0000000856,"l":0.0000000832,"c":0.0000000855,"v":0.0,"t":1731074400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1731078000}
+{"o":0.0000000849,"h":0.0000000866,"l":0.0000000846,"c":0.0000000865,"v":0.0,"t":1731081600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000835,"c":0.0000000837,"v":52807.26012,"t":1731085200}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1731088800}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000826,"c":0.0000000844,"v":237295.757862,"t":1731092400}
+{"o":0.0000000844,"h":0.0000000855,"l":0.0000000841,"c":0.0000000851,"v":1478937.8286860001,"t":1731096000}
+{"o":0.0000000851,"h":0.0000000883,"l":0.0000000849,"c":0.0000000875,"v":12470160.784829,"t":1731099600}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1731103200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1731106800}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000869,"c":0.0000000873,"v":5859340.7775079999,"t":1731110400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1731114000}
+{"o":0.0000000873,"h":0.0000000896,"l":0.0000000869,"c":0.0000000878,"v":12825886.4032419994,"t":1731117600}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1731121200}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1731124800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1731128400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1731132000}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000872,"c":0.0000000878,"v":2545524.2709909999,"t":1731135600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000864,"c":0.0000000869,"v":846866.517033,"t":1731139200}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1731142800}
+{"o":0.0000000868,"h":0.0000000885,"l":0.000000086,"c":0.0000000878,"v":835640.081712,"t":1731146400}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1731150000}
+{"o":0.0000000881,"h":0.0000000891,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1731153600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1731157200}
+{"o":0.0000000893,"h":0.0000000903,"l":0.000000088,"c":0.0000000886,"v":567867.770078,"t":1731160800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1731164400}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1731168000}
+{"o":0.0000000893,"h":0.0000000901,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1731171600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1731175200}
+{"o":0.0000000883,"h":0.0000000891,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1731178800}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1731182400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000872,"c":0.0000000878,"v":42016.603126,"t":1731186000}
+{"o":0.0000000878,"h":0.0000000878,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1731189600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1731193200}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1731196800}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1731200400}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1731204000}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1731207600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1731211200}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000833,"c":0.0000000841,"v":0.0,"t":1731214800}
+{"o":0.0000000841,"h":0.0000000872,"l":0.0000000839,"c":0.0000000864,"v":5000000.0,"t":1731218400}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1731222000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1731225600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1731229200}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1731232800}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000857,"c":0.0000000867,"v":2381617.1491090003,"t":1731236400}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000853,"c":0.0000000865,"v":1747505.3891790002,"t":1731240000}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000859,"c":0.0000000868,"v":1251904.2151850001,"t":1731243600}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1731247200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000846,"c":0.0000000849,"v":553291.906602,"t":1731250800}
+{"o":0.0000000849,"h":0.0000000875,"l":0.0000000846,"c":0.0000000866,"v":51326.963908,"t":1731254400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1731258000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.000000085,"c":0.0000000861,"v":0.0,"t":1731261600}
+{"o":0.0000000861,"h":0.0000000885,"l":0.0000000853,"c":0.0000000872,"v":1323696.150012,"t":1731265200}
+{"o":0.0000000872,"h":0.0000000899,"l":0.0000000869,"c":0.0000000899,"v":0.0,"t":1731268800}
+{"o":0.0000000899,"h":0.0000000911,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1731272400}
+{"o":0.0000000877,"h":0.000000088,"l":0.000000085,"c":0.0000000864,"v":0.0,"t":1731276000}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1731279600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1731283200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1731286800}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000858,"c":0.0000000858,"v":107953.330664,"t":1731290400}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1731294000}
+{"o":0.0000000864,"h":0.0000000879,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1731297600}
+{"o":0.0000000873,"h":0.0000000889,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1731301200}
+{"o":0.0000000881,"h":0.0000000892,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1731304800}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1731308400}
+{"o":0.0000000872,"h":0.0000000886,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1731312000}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1731315600}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731319200}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1731322800}
+{"o":0.0000000834,"h":0.0000000846,"l":0.0000000824,"c":0.000000084,"v":0.0,"t":1731326400}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1731330000}
+{"o":0.0000000836,"h":0.0000000882,"l":0.0000000822,"c":0.0000000852,"v":1462445.9594380001,"t":1731333600}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1731337200}
+{"o":0.0000000851,"h":0.0000000876,"l":0.000000084,"c":0.0000000864,"v":2957809.2765219999,"t":1731340800}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1731344400}
+{"o":0.0000000859,"h":0.0000000874,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1731348000}
+{"o":0.0000000859,"h":0.0000000877,"l":0.0000000845,"c":0.0000000857,"v":660943.6754760001,"t":1731351600}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000837,"c":0.0000000853,"v":0.0,"t":1731355200}
+{"o":0.0000000853,"h":0.0000000866,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1731358800}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1731362400}
+{"o":0.0000000848,"h":0.0000000868,"l":0.0000000828,"c":0.0000000856,"v":1077001.659951,"t":1731366000}
+{"o":0.0000000856,"h":0.0000000883,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1731369600}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1731373200}
+{"o":0.0000000868,"h":0.000000089,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1731376800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1731380400}
+{"o":0.0000000862,"h":0.0000000876,"l":0.0000000858,"c":0.0000000871,"v":0.0,"t":1731384000}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000852,"c":0.0000000861,"v":62630.733168,"t":1731387600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1731391200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1731394800}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1731398400}
+{"o":0.0000000834,"h":0.0000000869,"l":0.0000000832,"c":0.0000000869,"v":0.0,"t":1731402000}
+{"o":0.0000000869,"h":0.0000000898,"l":0.0000000862,"c":0.000000088,"v":0.0,"t":1731405600}
+{"o":0.000000088,"h":0.0000000892,"l":0.0000000869,"c":0.0000000888,"v":0.0,"t":1731409200}
+{"o":0.0000000888,"h":0.0000000908,"l":0.0000000877,"c":0.0000000898,"v":0.0,"t":1731412800}
+{"o":0.0000000898,"h":0.0000000925,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1731416400}
+{"o":0.0000000895,"h":0.0000000914,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1731420000}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000878,"c":0.0000000891,"v":0.0,"t":1731423600}
+{"o":0.0000000891,"h":0.0000000907,"l":0.0000000838,"c":0.0000000841,"v":1470064.201714,"t":1731427200}
+{"o":0.0000000841,"h":0.0000000853,"l":0.0000000836,"c":0.0000000849,"v":0.0,"t":1731430800}
+{"o":0.0000000849,"h":0.0000000852,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1731434400}
+{"o":0.0000000834,"h":0.0000000842,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1731438000}
+{"o":0.0000000834,"h":0.0000000843,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1731441600}
+{"o":0.0000000836,"h":0.000000085,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1731445200}
+{"o":0.0000000837,"h":0.0000000866,"l":0.0000000824,"c":0.0000000846,"v":40000.0,"t":1731448800}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000846,"c":0.000000086,"v":0.0,"t":1731452400}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000853,"c":0.0000000864,"v":0.0,"t":1731456000}
+{"o":0.0000000864,"h":0.0000000882,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1731459600}
+{"o":0.0000000865,"h":0.0000000896,"l":0.000000083,"c":0.0000000844,"v":2000000.75798,"t":1731463200}
+{"o":0.0000000844,"h":0.0000000861,"l":0.000000084,"c":0.0000000861,"v":0.0,"t":1731466800}
+{"o":0.0000000861,"h":0.0000000871,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1731470400}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1731474000}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000847,"c":0.0000000865,"v":0.0,"t":1731477600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1731481200}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1731484800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000837,"c":0.0000000848,"v":0.0,"t":1731488400}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1731492000}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1731495600}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1731499200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1731502800}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1731506400}
+{"o":0.0000000806,"h":0.0000000827,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1731510000}
+{"o":0.0000000808,"h":0.0000000822,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1731513600}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1731517200}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1731520800}
+{"o":0.0000000797,"h":0.0000000832,"l":0.0000000795,"c":0.0000000829,"v":0.0,"t":1731524400}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000816,"c":0.0000000826,"v":0.0,"t":1731528000}
+{"o":0.0000000826,"h":0.0000000849,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1731531600}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1731535200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1731538800}
+{"o":0.0000000813,"h":0.0000000828,"l":0.0000000811,"c":0.0000000821,"v":0.0,"t":1731542400}
+{"o":0.0000000821,"h":0.0000000825,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1731546000}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1731549600}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1731553200}
+{"o":0.0000000798,"h":0.0000000807,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1731556800}
+{"o":0.0000000795,"h":0.0000000806,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1731560400}
+{"o":0.00000008,"h":0.0000000854,"l":0.0000000792,"c":0.0000000854,"v":364161.562226,"t":1731564000}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1731567600}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731571200}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1731574800}
+{"o":0.0000000832,"h":0.000000085,"l":0.000000083,"c":0.0000000848,"v":0.0,"t":1731578400}
+{"o":0.0000000848,"h":0.0000000864,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1731582000}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000837,"c":0.0000000841,"v":11279.980862,"t":1731585600}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000836,"c":0.000000085,"v":0.0,"t":1731589200}
+{"o":0.000000085,"h":0.0000000866,"l":0.0000000835,"c":0.0000000865,"v":0.0,"t":1731592800}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000853,"c":0.0000000864,"v":0.0,"t":1731596400}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000827,"c":0.0000000827,"v":12816.1318,"t":1731600000}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1731603600}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1731607200}
+{"o":0.0000000837,"h":0.0000000837,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1731610800}
+{"o":0.0000000832,"h":0.0000000845,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1731614400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1731618000}
+{"o":0.0000000837,"h":0.0000000854,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1731621600}
+{"o":0.0000000847,"h":0.0000000868,"l":0.0000000844,"c":0.0000000857,"v":0.0,"t":1731625200}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000843,"c":0.0000000855,"v":0.0,"t":1731628800}
+{"o":0.0000000855,"h":0.0000000862,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1731632400}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000852,"c":0.0000000854,"v":546.791103,"t":1731636000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000835,"c":0.0000000842,"v":1787848.0282709999,"t":1731639600}
+{"o":0.0000000842,"h":0.0000000861,"l":0.0000000841,"c":0.0000000855,"v":0.0,"t":1731643200}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1731646800}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000832,"c":0.0000000834,"v":105358.901733,"t":1731650400}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000831,"c":0.0000000837,"v":0.0,"t":1731654000}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1731657600}
+{"o":0.0000000828,"h":0.0000000844,"l":0.000000082,"c":0.0000000836,"v":64123.870379,"t":1731661200}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1731664800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1731668400}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1731672000}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1731675600}
+{"o":0.0000000829,"h":0.0000000851,"l":0.0000000827,"c":0.0000000846,"v":1127973.1010100001,"t":1731679200}
+{"o":0.0000000846,"h":0.0000000865,"l":0.0000000825,"c":0.0000000838,"v":1127973.1010100001,"t":1731682800}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1731686400}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000809,"c":0.0000000815,"v":11631563.8273339998,"t":1731690000}
+{"o":0.0000000815,"h":0.0000000826,"l":0.0000000809,"c":0.0000000816,"v":13415561.5374769997,"t":1731693600}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000789,"c":0.0000000794,"v":6500000.0,"t":1731697200}
+{"o":0.0000000794,"h":0.0000000794,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1731700800}
+{"o":0.000000078,"h":0.0000000811,"l":0.0000000768,"c":0.0000000799,"v":2502943.9985859999,"t":1731704400}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1731708000}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1731711600}
+{"o":0.0000000801,"h":0.000000081,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1731715200}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731718800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000792,"c":0.0000000796,"v":2500000.0,"t":1731722400}
+{"o":0.0000000796,"h":0.0000000806,"l":0.0000000786,"c":0.0000000792,"v":5002871.0711620003,"t":1731726000}
+{"o":0.0000000792,"h":0.0000000801,"l":0.000000079,"c":0.0000000801,"v":37711.73081,"t":1731729600}
+{"o":0.0000000801,"h":0.0000000804,"l":0.000000079,"c":0.0000000794,"v":6972991.8098259997,"t":1731733200}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1731736800}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1731740400}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1731744000}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000798,"c":0.0000000807,"v":0.0,"t":1731747600}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1731751200}
+{"o":0.0000000804,"h":0.000000081,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1731754800}
+{"o":0.0000000801,"h":0.0000000811,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1731758400}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000793,"c":0.0000000805,"v":0.0,"t":1731762000}
+{"o":0.0000000805,"h":0.000000081,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1731765600}
+{"o":0.0000000808,"h":0.000000082,"l":0.0000000807,"c":0.0000000816,"v":0.0,"t":1731769200}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1731772800}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1731776400}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1731780000}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1731783600}
+{"o":0.0000000811,"h":0.0000000817,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1731787200}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1731790800}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000807,"c":0.0000000819,"v":0.0,"t":1731794400}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1731798000}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1731801600}
+{"o":0.0000000806,"h":0.0000000819,"l":0.0000000799,"c":0.0000000812,"v":0.0,"t":1731805200}
+{"o":0.0000000812,"h":0.0000000827,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1731808800}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1731812400}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1731816000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1731819600}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1731823200}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1731826800}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000725,"c":0.0000000738,"v":0.0,"t":1731830400}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1731834000}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1731837600}
+{"o":0.000000073,"h":0.0000000749,"l":0.0000000727,"c":0.0000000747,"v":0.0,"t":1731841200}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1724644800}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1724648400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1724652000}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724655600}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1724659200}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1724662800}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1724666400}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1724670000}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1724673600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1724677200}
+{"o":0.0000000892,"h":0.000000092,"l":0.0000000884,"c":0.0000000909,"v":0.0,"t":1724680800}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1724684400}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1724688000}
+{"o":0.0000000906,"h":0.0000000919,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1724691600}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1724695200}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000886,"c":0.0000000892,"v":2409215.4675409999,"t":1724698800}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1724702400}
+{"o":0.0000000888,"h":0.0000000901,"l":0.0000000887,"c":0.0000000895,"v":31584.136027,"t":1724706000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1724709600}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1724713200}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1724716800}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724720400}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724724000}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1724727600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1724731200}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000883,"c":0.0000000889,"v":1255884.7686720002,"t":1724734800}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1724738400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724742000}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1724745600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000888,"c":0.0000000895,"v":224577.460625,"t":1724749200}
+{"o":0.0000000895,"h":0.0000000913,"l":0.0000000895,"c":0.0000000912,"v":0.0,"t":1724752800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1724756400}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1724760000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1724763600}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000899,"c":0.0000000911,"v":0.0,"t":1724767200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1724770800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1724774400}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1724778000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724781600}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1724785200}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1724788800}
+{"o":0.0000000909,"h":0.000000095,"l":0.0000000908,"c":0.0000000939,"v":0.0,"t":1724792400}
+{"o":0.0000000939,"h":0.0000000974,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1724796000}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1724799600}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1724803200}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1724806800}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000881,"c":0.0000000882,"v":224577.460625,"t":1724810400}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1724814000}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1724817600}
+{"o":0.0000000878,"h":0.000000088,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1724821200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1724824800}
+{"o":0.000000088,"h":0.0000000901,"l":0.0000000878,"c":0.0000000899,"v":0.0,"t":1724828400}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1724832000}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1724835600}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1724839200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1724842800}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1724846400}
+{"o":0.0000000877,"h":0.0000000892,"l":0.0000000876,"c":0.0000000892,"v":0.0,"t":1724850000}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1724853600}
+{"o":0.0000000894,"h":0.0000000907,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724857200}
+{"o":0.0000000898,"h":0.0000000924,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1724860800}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1724864400}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1724868000}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1724871600}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000885,"c":0.0000000898,"v":0.0,"t":1724875200}
+{"o":0.0000000898,"h":0.0000000906,"l":0.0000000894,"c":0.0000000905,"v":0.0,"t":1724878800}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1724882400}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1724886000}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1724889600}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1724893200}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1724896800}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1724900400}
+{"o":0.0000000904,"h":0.0000000904,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1724904000}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1724907600}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1724911200}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1724914800}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1724918400}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724922000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1724925600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000882,"c":0.0000000889,"v":0.0,"t":1724929200}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1724932800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1724936400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724940000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1724943600}
+{"o":0.0000000886,"h":0.0000000901,"l":0.0000000882,"c":0.0000000898,"v":0.0,"t":1724947200}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1724950800}
+{"o":0.0000000897,"h":0.0000000931,"l":0.0000000896,"c":0.0000000927,"v":0.0,"t":1724954400}
+{"o":0.0000000927,"h":0.000000094,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1724958000}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1724961600}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1724965200}
+{"o":0.0000000929,"h":0.0000000938,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1724968800}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724972400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1724976000}
+{"o":0.0000000922,"h":0.0000000929,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1724979600}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1724983200}
+{"o":0.000000093,"h":0.0000000936,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1724986800}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1724990400}
+{"o":0.0000000931,"h":0.0000000944,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1724994000}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1724997600}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1725001200}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1725004800}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1725008400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1725012000}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1725015600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1725019200}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1725022800}
+{"o":0.0000000926,"h":0.0000000955,"l":0.0000000922,"c":0.0000000954,"v":0.0,"t":1725026400}
+{"o":0.0000000954,"h":0.000000098,"l":0.0000000953,"c":0.0000000972,"v":0.0,"t":1725030000}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1725033600}
+{"o":0.0000000967,"h":0.0000000972,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1725037200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1725040800}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1725044400}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1725048000}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1725051600}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1725055200}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1725058800}
+{"o":0.0000000939,"h":0.0000000939,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1725062400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1725066000}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1725069600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1725073200}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1725076800}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1725080400}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1725084000}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1725087600}
+{"o":0.0000000941,"h":0.0000000953,"l":0.0000000939,"c":0.0000000952,"v":0.0,"t":1725091200}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000884,"c":0.0000000885,"v":344032.334782,"t":1725094800}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1725098400}
+{"o":0.0000000882,"h":0.0000000884,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725102000}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1725105600}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1725109200}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1725112800}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1725116400}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1725120000}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1725123600}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1725127200}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1725130800}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1725134400}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1725138000}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1725141600}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1725145200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1725148800}
+{"o":0.0000000893,"h":0.0000000907,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1725152400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1725156000}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1725159600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1725163200}
+{"o":0.0000000904,"h":0.0000000923,"l":0.0000000903,"c":0.0000000919,"v":0.0,"t":1725166800}
+{"o":0.0000000919,"h":0.000000092,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1725170400}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1725174000}
+{"o":0.000000091,"h":0.0000000922,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1725177600}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1725181200}
+{"o":0.0000000921,"h":0.0000000928,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1725184800}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1725188400}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1725192000}
+{"o":0.0000000923,"h":0.0000000935,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1725195600}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725199200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725202800}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000897,"c":0.0000000909,"v":0.0,"t":1725206400}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1725210000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1725213600}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1725217200}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1725220800}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1725224400}
+{"o":0.0000000903,"h":0.0000000945,"l":0.0000000902,"c":0.0000000936,"v":0.0,"t":1725228000}
+{"o":0.0000000936,"h":0.0000000949,"l":0.0000000926,"c":0.0000000941,"v":0.0,"t":1725231600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1725235200}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1725238800}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1725242400}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1725246000}
+{"o":0.0000000928,"h":0.000000095,"l":0.0000000866,"c":0.0000000887,"v":28083.997275,"t":1725249600}
+{"o":0.0000000887,"h":0.0000000887,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1725253200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1725256800}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000874,"c":0.0000000886,"v":0.0,"t":1725260400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725264000}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1725267600}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1725271200}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1725274800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1725278400}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000854,"c":0.0000000865,"v":0.0,"t":1725282000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1725285600}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1725289200}
+{"o":0.0000000853,"h":0.0000000886,"l":0.0000000848,"c":0.0000000885,"v":2489047.701597,"t":1725292800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1725296400}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1725300000}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1725303600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1725307200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1725310800}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725314400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725318000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1725321600}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1725325200}
+{"o":0.0000000862,"h":0.0000000863,"l":0.000000085,"c":0.000000086,"v":0.0,"t":1725328800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1725332400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1725336000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725339600}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1725343200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725346800}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1725350400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1725354000}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1725357600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725361200}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1725364800}
+{"o":0.0000000868,"h":0.000000089,"l":0.0000000866,"c":0.0000000887,"v":0.0,"t":1725368400}
+{"o":0.0000000887,"h":0.0000000898,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1725372000}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1725375600}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1725379200}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000871,"c":0.000000088,"v":249649.308703,"t":1725382800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725386400}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1725390000}
+{"o":0.0000000875,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725393600}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725397200}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1725400800}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000884,"c":0.0000000897,"v":0.0,"t":1725404400}
+{"o":0.0000000897,"h":0.0000000923,"l":0.0000000889,"c":0.0000000904,"v":0.0,"t":1725408000}
+{"o":0.0000000904,"h":0.0000000934,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1725411600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1725415200}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1725418800}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1725422400}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1725426000}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1725429600}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1725433200}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1725436800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1725440400}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1725444000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1725447600}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1725451200}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725454800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1725458400}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1725462000}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1725465600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1725469200}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1725472800}
+{"o":0.0000000861,"h":0.0000000883,"l":0.0000000855,"c":0.000000088,"v":18653.981843,"t":1725476400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1725480000}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725483600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725487200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1725490800}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1725494400}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725498000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1725501600}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1725505200}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1725508800}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1725512400}
+{"o":0.0000000885,"h":0.0000000896,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1725516000}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725519600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1725523200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1725526800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1725530400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725534000}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1725537600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1725541200}
+{"o":0.0000000871,"h":0.0000000889,"l":0.0000000866,"c":0.0000000889,"v":0.0,"t":1725544800}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000886,"c":0.0000000897,"v":0.0,"t":1725548400}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1725552000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1725555600}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1725559200}
+{"o":0.0000000898,"h":0.0000000919,"l":0.0000000897,"c":0.0000000913,"v":0.0,"t":1725562800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1725566400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1725570000}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1725573600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1725577200}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1725580800}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725584400}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1725588000}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1725591600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1725595200}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725598800}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1725602400}
+{"o":0.00000009,"h":0.0000000928,"l":0.00000009,"c":0.0000000915,"v":0.0,"t":1725606000}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1725609600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1725613200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1725616800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1725620400}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725624000}
+{"o":0.0000000877,"h":0.00000009,"l":0.0000000873,"c":0.0000000895,"v":0.0,"t":1725627600}
+{"o":0.0000000895,"h":0.0000000916,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1725631200}
+{"o":0.0000000908,"h":0.0000000925,"l":0.0000000902,"c":0.0000000915,"v":0.0,"t":1725634800}
+{"o":0.0000000915,"h":0.0000000936,"l":0.0000000914,"c":0.0000000927,"v":0.0,"t":1725638400}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1725642000}
+{"o":0.0000000925,"h":0.000000094,"l":0.0000000924,"c":0.0000000939,"v":0.0,"t":1725645600}
+{"o":0.0000000939,"h":0.0000000948,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1725649200}
+{"o":0.0000000937,"h":0.000000097,"l":0.0000000931,"c":0.0000000967,"v":0.0,"t":1725652800}
+{"o":0.0000000967,"h":0.0000000972,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1725656400}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1725660000}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1725663600}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1725667200}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1725670800}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1725674400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1725678000}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1725681600}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1725685200}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1725688800}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1725692400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1725696000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1725699600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1725703200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1725706800}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1725710400}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1725714000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1725717600}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1725721200}
+{"o":0.000000091,"h":0.0000000919,"l":0.0000000907,"c":0.0000000919,"v":0.0,"t":1725724800}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1725728400}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1725732000}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1725735600}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1725739200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1725742800}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1725746400}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1725750000}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1725753600}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1725757200}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1725760800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1725764400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1725768000}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725771600}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1725775200}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1725778800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1725782400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1725786000}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1725789600}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1725793200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1725796800}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1725800400}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000907,"c":0.0000000918,"v":0.0,"t":1725804000}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1725807600}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1725811200}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1725814800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1725818400}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1725822000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1725825600}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1725829200}
+{"o":0.0000000907,"h":0.000000091,"l":0.000000089,"c":0.0000000906,"v":0.0,"t":1725832800}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1725836400}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1725840000}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1725843600}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1725847200}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1725850800}
+{"o":0.0000000911,"h":0.0000000916,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1725854400}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725858000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1725861600}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1725865200}
+{"o":0.0000000906,"h":0.0000000907,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1725868800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1725872400}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1725876000}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1725879600}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1725883200}
+{"o":0.0000000906,"h":0.0000000911,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1725886800}
+{"o":0.0000000903,"h":0.0000000923,"l":0.00000009,"c":0.0000000921,"v":0.0,"t":1725890400}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1725894000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1725897600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000875,"c":0.0000000883,"v":396737.539699,"t":1725901200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000874,"c":0.000000088,"v":1168823.8425560002,"t":1725904800}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1725908400}
+{"o":0.0000000868,"h":0.0000000881,"l":0.0000000866,"c":0.0000000875,"v":477467.618441,"t":1725912000}
+{"o":0.0000000875,"h":0.0000000883,"l":0.000000086,"c":0.0000000879,"v":471385.692932,"t":1725915600}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000875,"c":0.0000000883,"v":56256.314182,"t":1725919200}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000878,"c":0.0000000883,"v":22644.60052,"t":1725922800}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1725926400}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000871,"c":0.0000000881,"v":805389.366168,"t":1725930000}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000875,"c":0.0000000876,"v":255102.758534,"t":1725933600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725937200}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725940800}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1725944400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1725948000}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725951600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1725955200}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1725958800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1725962400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000863,"c":0.0000000864,"v":62885.243403,"t":1725966000}
+{"o":0.0000000864,"h":0.0000000891,"l":0.0000000862,"c":0.000000089,"v":5619158.355978,"t":1725969600}
+{"o":0.000000089,"h":0.0000000939,"l":0.000000089,"c":0.0000000934,"v":12185587.1057990007,"t":1725973200}
+{"o":0.0000000934,"h":0.0000000936,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1725976800}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000894,"c":0.0000000908,"v":17765697.257677,"t":1725980400}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1725984000}
+{"o":0.0000000907,"h":0.0000000907,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1725987600}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1725991200}
+{"o":0.0000000891,"h":0.0000000897,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1725994800}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1725998400}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1726002000}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726005600}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1726009200}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726012800}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000899,"c":0.0000000913,"v":0.0,"t":1726016400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1726020000}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1726023600}
+{"o":0.0000000912,"h":0.0000000926,"l":0.0000000912,"c":0.0000000922,"v":0.0,"t":1726027200}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1726030800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1726034400}
+{"o":0.0000000926,"h":0.0000000927,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1726038000}
+{"o":0.000000092,"h":0.0000000931,"l":0.0000000871,"c":0.0000000879,"v":250928.031867,"t":1726041600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1726045200}
+{"o":0.0000000877,"h":0.0000000893,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1726048800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726052400}
+{"o":0.0000000875,"h":0.0000000883,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726056000}
+{"o":0.0000000874,"h":0.0000000893,"l":0.0000000865,"c":0.000000089,"v":0.0,"t":1726059600}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1726063200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1726066800}
+{"o":0.000000088,"h":0.000000088,"l":0.000000087,"c":0.0000000873,"v":430867.306986,"t":1726070400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000862,"c":0.0000000865,"v":5120790.4881589999,"t":1726074000}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1726077600}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726081200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726084800}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726088400}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1726092000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726095600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726099200}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1726102800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1726106400}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1726110000}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1726113600}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1726117200}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000843,"c":0.0000000855,"v":0.0,"t":1726120800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1726124400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1726128000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1726131600}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1726135200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1726138800}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1726142400}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1726146000}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000841,"c":0.0000000857,"v":0.0,"t":1726149600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1726153200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1726156800}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1726160400}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1726164000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1726167600}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1726171200}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1726174800}
+{"o":0.0000000849,"h":0.0000000866,"l":0.000000084,"c":0.0000000861,"v":191524.0,"t":1726178400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726182000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1726185600}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1726189200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1726192800}
+{"o":0.0000000871,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1726196400}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1726200000}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1726203600}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1726207200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1726210800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1726214400}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1726218000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1726221600}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1726225200}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726228800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1726232400}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1726236000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1726239600}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1726243200}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1726246800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1726250400}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1726254000}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1726257600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1726261200}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1726264800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1726268400}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1726272000}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1726275600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1726279200}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000834,"c":0.0000000841,"v":0.0,"t":1726282800}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1726286400}
+{"o":0.0000000844,"h":0.0000000851,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1726290000}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1726293600}
+{"o":0.0000000851,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726297200}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1726300800}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1726304400}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000853,"c":0.000000086,"v":113161.994859,"t":1726308000}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726311600}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726315200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726318800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1726322400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1726326000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1726329600}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1726333200}
+{"o":0.0000000861,"h":0.0000000869,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1726336800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726340400}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726344000}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726347600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726351200}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726354800}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1726358400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726362000}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726365600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1726369200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726372800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1726376400}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1726380000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726383600}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726387200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1726390800}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726394400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1726398000}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1726401600}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726405200}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1726408800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1726412400}
+{"o":0.0000000869,"h":0.0000000882,"l":0.0000000868,"c":0.0000000881,"v":0.0,"t":1726416000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1726419600}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1726423200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1726426800}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726430400}
+{"o":0.0000000886,"h":0.0000000903,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1726434000}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1726437600}
+{"o":0.0000000895,"h":0.0000000905,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1726441200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1726444800}
+{"o":0.00000009,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1726448400}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1726452000}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1726455600}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1726459200}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1726462800}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1726466400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1726470000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1726473600}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1726477200}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1726480800}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1726484400}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1726488000}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1726491600}
+{"o":0.0000000893,"h":0.0000000908,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1726495200}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1726498800}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1726502400}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1726506000}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1726509600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1726513200}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000897,"c":0.0000000907,"v":0.0,"t":1726516800}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1726520400}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1726524000}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1726527600}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1726531200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1726534800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1726538400}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726542000}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726545600}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1726549200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1726552800}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1726556400}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1726560000}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000854,"c":0.0000000856,"v":30740.156205,"t":1726563600}
+{"o":0.0000000856,"h":0.0000000857,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726567200}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1726570800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1726574400}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1726578000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.000000084,"c":0.0000000849,"v":0.0,"t":1726581600}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1726585200}
+{"o":0.0000000842,"h":0.0000000858,"l":0.000000084,"c":0.0000000856,"v":0.0,"t":1726588800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1726592400}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1726596000}
+{"o":0.0000000856,"h":0.0000000865,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1726599600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1726603200}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1726606800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1726610400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1726614000}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726617600}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1726621200}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1726624800}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1726628400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1726632000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726635600}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1726639200}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1726642800}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1726646400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000867,"c":0.0000000877,"v":0.0,"t":1726650000}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1726653600}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1726657200}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1726660800}
+{"o":0.0000000872,"h":0.0000000884,"l":0.000000087,"c":0.0000000881,"v":0.0,"t":1726664400}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1726668000}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1726671600}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1726675200}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1726678800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1726682400}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000863,"c":0.0000000876,"v":0.0,"t":1726686000}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726689600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726693200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726696800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1726700400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1726704000}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1726707600}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1726711200}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1726714800}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1726718400}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1726722000}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1726725600}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1726729200}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1726732800}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726736400}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1726740000}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1726743600}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1726747200}
+{"o":0.0000000806,"h":0.0000000809,"l":0.00000008,"c":0.0000000807,"v":0.0,"t":1726750800}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1726754400}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1726758000}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1726761600}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1726765200}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1726768800}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1726772400}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1726776000}
+{"o":0.0000000789,"h":0.00000008,"l":0.0000000789,"c":0.00000008,"v":0.0,"t":1726779600}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1726783200}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1726786800}
+{"o":0.0000000794,"h":0.00000008,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1726790400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1726794000}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1726797600}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1726801200}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1726804800}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1726808400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1726812000}
+{"o":0.0000000749,"h":0.0000000865,"l":0.0000000748,"c":0.0000000857,"v":119637.979182,"t":1726815600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1726819200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1726822800}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000849,"c":0.000000085,"v":2126717.8362870002,"t":1726826400}
+{"o":0.000000085,"h":0.0000000859,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1726830000}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1726833600}
+{"o":0.0000000857,"h":0.0000000879,"l":0.0000000856,"c":0.0000000875,"v":0.0,"t":1726837200}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000849,"c":0.0000000858,"v":2300000.0,"t":1726840800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1726844400}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1726848000}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1726851600}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726855200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726858800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726862400}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1726866000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1726869600}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1726873200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1726876800}
+{"o":0.0000000862,"h":0.0000000873,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1726880400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1726884000}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":11528088.1564479992,"t":1726887600}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1726891200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1726894800}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726898400}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726902000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1726905600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726909200}
+{"o":0.000000086,"h":0.0000000886,"l":0.0000000859,"c":0.0000000884,"v":564905.159317,"t":1726912800}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1726916400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1726920000}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1726923600}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000869,"c":0.0000000878,"v":545160.78729,"t":1726927200}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1726930800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1726934400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1726938000}
+{"o":0.0000000884,"h":0.0000000886,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1726941600}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1726945200}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1726948800}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1726952400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1726956000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1726959600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1726963200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1726966800}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726970400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1726974000}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1726977600}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1726981200}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1726984800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1726988400}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1726992000}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000888,"c":0.0000000903,"v":0.0,"t":1726995600}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1726999200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1727002800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000879,"c":0.0000000881,"v":155356.901686,"t":1727006400}
+{"o":0.0000000881,"h":0.000000089,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1727010000}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1727013600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1727017200}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1727020800}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1727024400}
+{"o":0.000000088,"h":0.0000000888,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1727028000}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1727031600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1727035200}
+{"o":0.0000000884,"h":0.00000009,"l":0.000000088,"c":0.0000000899,"v":0.0,"t":1727038800}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1727042400}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1727046000}
+{"o":0.0000000882,"h":0.0000000898,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1727049600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1727053200}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1727056800}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1727060400}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1727064000}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1727067600}
+{"o":0.000000087,"h":0.0000000903,"l":0.0000000866,"c":0.00000009,"v":11103202.704558,"t":1727071200}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1727074800}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1727078400}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000907,"c":0.0000000909,"v":21810.196286,"t":1727082000}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000874,"c":0.000000088,"v":11331880.9166620001,"t":1727085600}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1727089200}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1727092800}
+{"o":0.0000000884,"h":0.0000000888,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1727096400}
+{"o":0.0000000885,"h":0.0000000886,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1727100000}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727103600}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000873,"c":0.0000000884,"v":0.0,"t":1727107200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1727110800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1727114400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1727118000}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1727121600}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1727125200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727128800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1727132400}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1727136000}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1727139600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1727143200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1727146800}
+{"o":0.0000000864,"h":0.0000000871,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1727150400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1727154000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1727157600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1727161200}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1727164800}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000851,"c":0.0000000864,"v":0.0,"t":1727168400}
+{"o":0.0000000864,"h":0.0000000865,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1727172000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1727175600}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1727179200}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1727182800}
+{"o":0.0000000859,"h":0.0000000885,"l":0.0000000858,"c":0.0000000876,"v":154780.736023,"t":1727186400}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":31524.258808,"t":1727190000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1727193600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1727197200}
+{"o":0.0000000864,"h":0.0000000881,"l":0.0000000862,"c":0.0000000878,"v":137719.89517,"t":1727200800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1727204400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1727208000}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1727211600}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1727215200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1727218800}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1727222400}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1727226000}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1727229600}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1727233200}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000848,"c":0.0000000857,"v":0.0,"t":1727236800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1727240400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1727244000}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1727247600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1727251200}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1727254800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1727258400}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1727262000}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1727265600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1727269200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727272800}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000844,"c":0.0000000859,"v":0.0,"t":1727276400}
+{"o":0.0000000859,"h":0.000000086,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1727280000}
+{"o":0.0000000852,"h":0.0000000868,"l":0.0000000851,"c":0.0000000864,"v":0.0,"t":1727283600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1727287200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1727290800}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1727294400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1727298000}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1727301600}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1727305200}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1727308800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1727312400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1727316000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1727319600}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1727323200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1727326800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1727330400}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727334000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1727337600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1727341200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1727344800}
+{"o":0.0000000845,"h":0.0000000893,"l":0.0000000843,"c":0.0000000888,"v":3188888.0,"t":1727348400}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1727352000}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1727355600}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000863,"c":0.0000000877,"v":3188888.0,"t":1727359200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1727362800}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1727366400}
+{"o":0.0000000858,"h":0.0000000896,"l":0.0000000852,"c":0.0000000864,"v":0.0,"t":1727370000}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1727373600}
+{"o":0.0000000858,"h":0.000000094,"l":0.0000000856,"c":0.000000094,"v":20011693.2342810035,"t":1727377200}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1727380800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000922,"c":0.0000000925,"v":6000000.0,"t":1727384400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1727388000}
+{"o":0.000000092,"h":0.0000000934,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1727391600}
+{"o":0.0000000925,"h":0.0000000929,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727395200}
+{"o":0.0000000921,"h":0.0000000932,"l":0.0000000913,"c":0.0000000921,"v":116390.136359,"t":1727398800}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000918,"c":0.0000000928,"v":5394228.8510809997,"t":1727402400}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1727406000}
+{"o":0.0000000919,"h":0.0000000919,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1727409600}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1727413200}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727416800}
+{"o":0.0000000907,"h":0.0000000912,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1727420400}
+{"o":0.0000000909,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1727424000}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1727427600}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000901,"c":0.0000000917,"v":0.0,"t":1727431200}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1727434800}
+{"o":0.0000000917,"h":0.000000094,"l":0.0000000908,"c":0.0000000929,"v":1000000.0,"t":1727438400}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1727442000}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000907,"c":0.0000000917,"v":107236.138467,"t":1727445600}
+{"o":0.0000000917,"h":0.000000093,"l":0.000000091,"c":0.000000093,"v":4669801.4901719997,"t":1727449200}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727452800}
+{"o":0.0000000928,"h":0.0000000941,"l":0.0000000902,"c":0.0000000911,"v":1441149.1135760001,"t":1727456400}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1727460000}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1727463600}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1727467200}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000908,"c":0.0000000917,"v":1092788.576749,"t":1727470800}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1727474400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000912,"v":83862.519412,"t":1727478000}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1727481600}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1727485200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1727488800}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1727492400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1727496000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1727499600}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1727503200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000917,"c":0.0000000927,"v":6473980.818,"t":1727506800}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1727510400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1727514000}
+{"o":0.0000000925,"h":0.0000000926,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1727517600}
+{"o":0.0000000921,"h":0.0000000926,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1727521200}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000918,"c":0.0000000919,"v":6473980.818,"t":1727524800}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1727528400}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1727532000}
+{"o":0.0000000914,"h":0.0000000949,"l":0.0000000913,"c":0.0000000946,"v":10845715.9474470001,"t":1727535600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1727539200}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1727542800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1727546400}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1727550000}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000945,"c":0.0000000949,"v":19137.268681,"t":1727553600}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1727557200}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1727560800}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1727564400}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1727568000}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1727571600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1727575200}
+{"o":0.0000000942,"h":0.0000000946,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1727578800}
+{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1727582400}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1727586000}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1727589600}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1727593200}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1727596800}
+{"o":0.0000000952,"h":0.0000000952,"l":0.0000000938,"c":0.0000000941,"v":3286297.5004270002,"t":1727600400}
+{"o":0.0000000941,"h":0.0000000952,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1727604000}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1727607600}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000934,"c":0.000000094,"v":107236.138467,"t":1727611200}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1727614800}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":3000000.0,"t":1727618400}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1727622000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1727625600}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1727629200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000922,"v":3000000.0,"t":1727632800}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000882,"c":0.0000000883,"v":10734179.9525479991,"t":1727636400}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1727640000}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1727643600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1727647200}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1727650800}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1727654400}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1727658000}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1727661600}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1727665200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1727668800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1727672400}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1727676000}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1727679600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1727683200}
+{"o":0.0000000901,"h":0.0000000913,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1727686800}
+{"o":0.0000000912,"h":0.000000092,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1727690400}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1727694000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1727697600}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000882,"c":0.0000000885,"v":16019.943153,"t":1727701200}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1727704800}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000884,"c":0.00000009,"v":0.0,"t":1727708400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1727712000}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1727715600}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000882,"c":0.0000000888,"v":2244832.1155789997,"t":1727719200}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1727722800}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1727726400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1727730000}
+{"o":0.0000000883,"h":0.0000000891,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1727733600}
+{"o":0.000000089,"h":0.0000000906,"l":0.000000089,"c":0.0000000902,"v":0.0,"t":1727737200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1727740800}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1727744400}
+{"o":0.0000000892,"h":0.0000000899,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1727748000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1727751600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1727755200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1727758800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727762400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1727766000}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000875,"c":0.0000000879,"v":6000000.0,"t":1727769600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727773200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1727776800}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1727780400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1727784000}
+{"o":0.0000000881,"h":0.0000000902,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1727787600}
+{"o":0.0000000894,"h":0.0000000917,"l":0.000000089,"c":0.0000000912,"v":0.0,"t":1727791200}
+{"o":0.0000000912,"h":0.0000000961,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1727794800}
+{"o":0.0000000919,"h":0.0000000938,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1727798400}
+{"o":0.0000000926,"h":0.0000000964,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1727802000}
+{"o":0.0000000931,"h":0.0000000937,"l":0.000000092,"c":0.0000000933,"v":0.0,"t":1727805600}
+{"o":0.0000000933,"h":0.0000000946,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1727809200}
+{"o":0.0000000945,"h":0.0000000966,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1727812800}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1727816400}
+{"o":0.000000094,"h":0.0000000955,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1727820000}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1727823600}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000944,"c":0.0000000951,"v":0.0,"t":1727827200}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1727830800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1727834400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1727838000}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1727841600}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1727845200}
+{"o":0.0000000937,"h":0.0000000939,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1727848800}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1727852400}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727856000}
+{"o":0.0000000928,"h":0.0000000943,"l":0.0000000928,"c":0.0000000941,"v":0.0,"t":1727859600}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1727863200}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1727866800}
+{"o":0.0000000941,"h":0.0000000957,"l":0.000000094,"c":0.0000000955,"v":0.0,"t":1727870400}
+{"o":0.0000000955,"h":0.0000000963,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1727874000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1727877600}
+{"o":0.0000000946,"h":0.0000000946,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1727881200}
+{"o":0.0000000931,"h":0.0000000942,"l":0.0000000926,"c":0.0000000941,"v":0.0,"t":1727884800}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000868,"c":0.0000000872,"v":278087.51473,"t":1727888400}
+{"o":0.0000000872,"h":0.0000000894,"l":0.0000000846,"c":0.0000000867,"v":3370285.6583640003,"t":1727892000}
+{"o":0.0000000867,"h":0.0000000907,"l":0.0000000864,"c":0.0000000881,"v":0.0,"t":1727895600}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1727899200}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1727902800}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1727906400}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1727910000}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1727913600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1727917200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1727920800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1727924400}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1727928000}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1727931600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1727935200}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1727938800}
+{"o":0.0000000882,"h":0.0000000909,"l":0.0000000881,"c":0.0000000907,"v":0.0,"t":1727942400}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1727946000}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1727949600}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000891,"c":0.0000000901,"v":0.0,"t":1727953200}
+{"o":0.0000000901,"h":0.0000000912,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727956800}
+{"o":0.0000000907,"h":0.0000000918,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1727960400}
+{"o":0.0000000901,"h":0.0000000916,"l":0.0000000891,"c":0.0000000916,"v":0.0,"t":1727964000}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1727967600}
+{"o":0.000000091,"h":0.0000000924,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1727971200}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1727974800}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727978400}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1727982000}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1727985600}
+{"o":0.0000000906,"h":0.0000000912,"l":0.000000086,"c":0.0000000861,"v":114202.480927,"t":1727989200}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1727992800}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1727996400}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1728000000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1728003600}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1728007200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728010800}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1728014400}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1728018000}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1728021600}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1728025200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1728028800}
+{"o":0.0000000843,"h":0.0000000846,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1728032400}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1728036000}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1728039600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1728043200}
+{"o":0.000000083,"h":0.0000000841,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1728046800}
+{"o":0.0000000836,"h":0.0000000855,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1728050400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1728054000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1728057600}
+{"o":0.000000082,"h":0.0000000828,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1728061200}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1728064800}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1728068400}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1728072000}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1728075600}
+{"o":0.0000000822,"h":0.0000000828,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1728079200}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1728082800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1728086400}
+{"o":0.000000082,"h":0.0000000827,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1728090000}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000821,"c":0.0000000829,"v":0.0,"t":1728093600}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1728097200}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1728100800}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1728104400}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1728108000}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1728111600}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1728115200}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1728118800}
+{"o":0.0000000816,"h":0.0000000826,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1728122400}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1728126000}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1728129600}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1728133200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1728136800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1728140400}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1728144000}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728147600}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1728151200}
+{"o":0.000000083,"h":0.0000000874,"l":0.0000000827,"c":0.0000000868,"v":9170237.8119799998,"t":1728154800}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1728158400}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1728162000}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1728165600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1728169200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1728172800}
+{"o":0.0000000868,"h":0.0000000869,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1728176400}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1728180000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1728183600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1728187200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1728190800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1728194400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1728198000}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1728201600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1728205200}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728208800}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1728212400}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1728216000}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1728219600}
+{"o":0.0000000855,"h":0.0000000865,"l":0.0000000842,"c":0.0000000852,"v":24742.185935,"t":1728223200}
+{"o":0.0000000852,"h":0.0000000862,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1728226800}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1728230400}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1728234000}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1728237600}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1728241200}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001506,"c":0.0000001513,"v":0.0,"t":1721044800}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001494,"c":0.0000001504,"v":0.0,"t":1721048400}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1721052000}
+{"o":0.0000001502,"h":0.0000001512,"l":0.0000001494,"c":0.0000001506,"v":0.0,"t":1721055600}
+{"o":0.0000001506,"h":0.0000001509,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1721059200}
+{"o":0.0000001496,"h":0.0000001522,"l":0.0000001481,"c":0.0000001515,"v":667329.2105160001,"t":1721062800}
+{"o":0.0000001515,"h":0.0000001532,"l":0.0000001492,"c":0.0000001509,"v":2728497.440868,"t":1721066400}
+{"o":0.0000001509,"h":0.0000001532,"l":0.0000001496,"c":0.0000001526,"v":1477776.0,"t":1721070000}
+{"o":0.0000001526,"h":0.0000001538,"l":0.000000151,"c":0.0000001519,"v":3251007.3824979998,"t":1721073600}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001508,"c":0.0000001522,"v":50846.500003,"t":1721077200}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1721080800}
+{"o":0.0000001496,"h":0.0000001504,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1721084400}
+{"o":0.0000001491,"h":0.0000001505,"l":0.0000001484,"c":0.0000001503,"v":0.0,"t":1721088000}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1721091600}
+{"o":0.0000001501,"h":0.0000001524,"l":0.00000015,"c":0.0000001521,"v":1139237.980274,"t":1721095200}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001503,"c":0.0000001505,"v":14000.829684,"t":1721098800}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1721102400}
+{"o":0.0000001503,"h":0.0000001557,"l":0.0000001497,"c":0.0000001534,"v":29639.686996,"t":1721106000}
+{"o":0.0000001534,"h":0.0000001551,"l":0.000000152,"c":0.000000155,"v":0.0,"t":1721109600}
+{"o":0.000000155,"h":0.0000001551,"l":0.0000001532,"c":0.0000001544,"v":0.0,"t":1721113200}
+{"o":0.0000001544,"h":0.0000001563,"l":0.0000001534,"c":0.0000001544,"v":0.0,"t":1721116800}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001492,"c":0.0000001499,"v":588888.0,"t":1721120400}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1721124000}
+{"o":0.0000001486,"h":0.0000001492,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1721127600}
+{"o":0.0000001478,"h":0.0000001493,"l":0.0000001472,"c":0.0000001491,"v":0.0,"t":1721131200}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001478,"c":0.0000001493,"v":0.0,"t":1721134800}
+{"o":0.0000001493,"h":0.0000001504,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1721138400}
+{"o":0.0000001491,"h":0.0000001517,"l":0.000000144,"c":0.0000001467,"v":611113.71068,"t":1721142000}
+{"o":0.0000001467,"h":0.0000001485,"l":0.0000001459,"c":0.0000001467,"v":0.0,"t":1721145600}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1721149200}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1721152800}
+{"o":0.0000001457,"h":0.0000001504,"l":0.0000001453,"c":0.0000001495,"v":456309.377489,"t":1721156400}
+{"o":0.0000001495,"h":0.0000001516,"l":0.0000001494,"c":0.0000001516,"v":0.0,"t":1721160000}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1721163600}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1721167200}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001496,"c":0.0000001507,"v":0.0,"t":1721170800}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1721174400}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001478,"c":0.0000001495,"v":0.0,"t":1721178000}
+{"o":0.0000001495,"h":0.0000001503,"l":0.000000149,"c":0.0000001503,"v":0.0,"t":1721181600}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1721185200}
+{"o":0.0000001504,"h":0.0000001511,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1721188800}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1721192400}
+{"o":0.0000001499,"h":0.0000001504,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1721196000}
+{"o":0.0000001502,"h":0.0000001513,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1721199600}
+{"o":0.0000001507,"h":0.0000001517,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1721203200}
+{"o":0.0000001495,"h":0.0000001499,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1721206800}
+{"o":0.0000001481,"h":0.0000001491,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1721210400}
+{"o":0.0000001489,"h":0.0000001511,"l":0.0000001487,"c":0.0000001503,"v":996231.7720070001,"t":1721214000}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1721217600}
+{"o":0.0000001503,"h":0.0000001514,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1721221200}
+{"o":0.0000001494,"h":0.0000001511,"l":0.0000001484,"c":0.0000001499,"v":1127997.996979,"t":1721224800}
+{"o":0.0000001499,"h":0.0000001524,"l":0.0000001497,"c":0.000000152,"v":0.0,"t":1721228400}
+{"o":0.000000152,"h":0.0000001554,"l":0.0000001519,"c":0.0000001542,"v":0.0,"t":1721232000}
+{"o":0.0000001542,"h":0.0000001545,"l":0.0000001528,"c":0.0000001537,"v":0.0,"t":1721235600}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1721239200}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1721242800}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1721246400}
+{"o":0.0000001539,"h":0.0000001552,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1721250000}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001474,"c":0.0000001483,"v":3417713.9408220001,"t":1721253600}
+{"o":0.0000001483,"h":0.000000149,"l":0.0000001467,"c":0.0000001474,"v":679327.430014,"t":1721257200}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1721260800}
+{"o":0.0000001452,"h":0.0000001455,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1721264400}
+{"o":0.0000001441,"h":0.0000001461,"l":0.0000001434,"c":0.0000001446,"v":0.0,"t":1721268000}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1721271600}
+{"o":0.0000001443,"h":0.0000001456,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1721275200}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1721278800}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1721282400}
+{"o":0.0000001435,"h":0.0000001446,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1721286000}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1721289600}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1721293200}
+{"o":0.0000001438,"h":0.0000001449,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1721296800}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1721300400}
+{"o":0.0000001438,"h":0.0000001439,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1721304000}
+{"o":0.0000001425,"h":0.0000001471,"l":0.0000001419,"c":0.0000001464,"v":25988.065363,"t":1721307600}
+{"o":0.0000001464,"h":0.0000001493,"l":0.0000001461,"c":0.0000001489,"v":0.0,"t":1721311200}
+{"o":0.0000001489,"h":0.0000001508,"l":0.0000001489,"c":0.0000001505,"v":0.0,"t":1721314800}
+{"o":0.0000001505,"h":0.0000001518,"l":0.0000001459,"c":0.000000146,"v":562927.558296,"t":1721318400}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001444,"c":0.000000146,"v":1573771.318092,"t":1721322000}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1721325600}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001446,"c":0.0000001451,"v":0.0,"t":1721329200}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001441,"c":0.0000001441,"v":0.0,"t":1721332800}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001423,"c":0.0000001424,"v":5155843.2530630007,"t":1721336400}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001402,"c":0.0000001407,"v":438857.266957,"t":1721340000}
+{"o":0.0000001407,"h":0.0000001416,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1721343600}
+{"o":0.0000001413,"h":0.0000001427,"l":0.0000001412,"c":0.0000001424,"v":1043189.398563,"t":1721347200}
+{"o":0.0000001424,"h":0.000000144,"l":0.0000001419,"c":0.0000001419,"v":0.0,"t":1721350800}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1721354400}
+{"o":0.0000001418,"h":0.0000001418,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1721358000}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1721361600}
+{"o":0.0000001399,"h":0.00000014,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1721365200}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1721368800}
+{"o":0.0000001368,"h":0.0000001399,"l":0.0000001368,"c":0.0000001393,"v":0.0,"t":1721372400}
+{"o":0.0000001393,"h":0.0000001413,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1721376000}
+{"o":0.000000139,"h":0.0000001402,"l":0.0000001377,"c":0.00000014,"v":0.0,"t":1721379600}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1721383200}
+{"o":0.0000001389,"h":0.0000001391,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1721386800}
+{"o":0.0000001384,"h":0.0000001386,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1721390400}
+{"o":0.0000001373,"h":0.0000001385,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1721394000}
+{"o":0.0000001347,"h":0.0000001427,"l":0.0000001332,"c":0.0000001409,"v":4876.311576,"t":1721397600}
+{"o":0.0000001409,"h":0.0000001438,"l":0.0000001407,"c":0.0000001418,"v":1206129.744191,"t":1721401200}
+{"o":0.0000001418,"h":0.0000001435,"l":0.0000001396,"c":0.000000143,"v":1008888.0,"t":1721404800}
+{"o":0.000000143,"h":0.0000001536,"l":0.0000001419,"c":0.000000152,"v":17780814.3778650016,"t":1721408400}
+{"o":0.000000152,"h":0.0000001616,"l":0.0000001519,"c":0.0000001601,"v":14170460.8986809999,"t":1721412000}
+{"o":0.0000001601,"h":0.0000001668,"l":0.0000001532,"c":0.0000001539,"v":24589099.5926439986,"t":1721415600}
+{"o":0.0000001539,"h":0.0000001562,"l":0.0000001538,"c":0.0000001551,"v":0.0,"t":1721419200}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001544,"c":0.000000156,"v":0.0,"t":1721422800}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001517,"c":0.0000001523,"v":2000000.0,"t":1721426400}
+{"o":0.0000001523,"h":0.0000001524,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1721430000}
+{"o":0.0000001519,"h":0.0000001527,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1721433600}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001476,"c":0.000000148,"v":21806326.2935179994,"t":1721437200}
+{"o":0.000000148,"h":0.0000001484,"l":0.0000001444,"c":0.0000001451,"v":2500000.0,"t":1721440800}
+{"o":0.0000001451,"h":0.0000001463,"l":0.0000001429,"c":0.0000001445,"v":1100000.0,"t":1721444400}
+{"o":0.0000001445,"h":0.0000001445,"l":0.0000001431,"c":0.0000001432,"v":900000.0,"t":1721448000}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1721451600}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001421,"c":0.0000001431,"v":2457113.813476,"t":1721455200}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1721458800}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1721462400}
+{"o":0.0000001435,"h":0.0000001438,"l":0.000000142,"c":0.0000001426,"v":41991.717107,"t":1721466000}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1721469600}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1721473200}
+{"o":0.0000001436,"h":0.0000001436,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1721476800}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001429,"c":0.0000001434,"v":0.0,"t":1721480400}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001415,"c":0.0000001417,"v":434694.198783,"t":1721484000}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1721487600}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001406,"c":0.0000001419,"v":888888.0,"t":1721491200}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1721494800}
+{"o":0.0000001382,"h":0.0000001391,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1721498400}
+{"o":0.0000001387,"h":0.0000001427,"l":0.0000001382,"c":0.0000001425,"v":42435.202363,"t":1721502000}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1721505600}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1721509200}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001404,"c":0.0000001417,"v":0.0,"t":1721512800}
+{"o":0.0000001417,"h":0.0000001418,"l":0.000000141,"c":0.0000001416,"v":0.0,"t":1721516400}
+{"o":0.0000001416,"h":0.0000001452,"l":0.0000001411,"c":0.000000145,"v":6586463.5496129999,"t":1721520000}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1721523600}
+{"o":0.0000001442,"h":0.0000001446,"l":0.000000143,"c":0.0000001445,"v":0.0,"t":1721527200}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001442,"c":0.0000001449,"v":0.0,"t":1721530800}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1721534400}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1721538000}
+{"o":0.0000001449,"h":0.0000001466,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1721541600}
+{"o":0.0000001464,"h":0.0000001467,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1721545200}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1721548800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001453,"c":0.0000001453,"v":0.0,"t":1721552400}
+{"o":0.0000001453,"h":0.0000001458,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1721556000}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1721559600}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1721563200}
+{"o":0.0000001453,"h":0.0000001462,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1721566800}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1721570400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001421,"c":0.000000143,"v":0.0,"t":1721574000}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1721577600}
+{"o":0.0000001418,"h":0.0000001453,"l":0.0000001416,"c":0.0000001446,"v":0.0,"t":1721581200}
+{"o":0.0000001446,"h":0.000000147,"l":0.0000001411,"c":0.0000001434,"v":0.0,"t":1721584800}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1721588400}
+{"o":0.000000141,"h":0.0000001516,"l":0.0000001359,"c":0.0000001434,"v":5817822.7880119998,"t":1721592000}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1721595600}
+{"o":0.0000001419,"h":0.0000001444,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1721599200}
+{"o":0.0000001421,"h":0.0000001424,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1721602800}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001408,"c":0.0000001429,"v":0.0,"t":1721606400}
+{"o":0.0000001429,"h":0.0000001442,"l":0.000000141,"c":0.0000001425,"v":2935405.9213319998,"t":1721610000}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1721613600}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001404,"c":0.0000001416,"v":44582.68639,"t":1721617200}
+{"o":0.0000001416,"h":0.0000001418,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1721620800}
+{"o":0.0000001413,"h":0.0000001437,"l":0.0000001411,"c":0.0000001429,"v":0.0,"t":1721624400}
+{"o":0.0000001429,"h":0.0000001437,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1721628000}
+{"o":0.0000001427,"h":0.0000001442,"l":0.00000014,"c":0.0000001409,"v":183662.730099,"t":1721631600}
+{"o":0.0000001409,"h":0.0000001421,"l":0.0000001401,"c":0.0000001418,"v":0.0,"t":1721635200}
+{"o":0.0000001418,"h":0.0000001422,"l":0.00000014,"c":0.00000014,"v":4395.601481,"t":1721638800}
+{"o":0.00000014,"h":0.0000001402,"l":0.0000001384,"c":0.0000001396,"v":0.0,"t":1721642400}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1721646000}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1721649600}
+{"o":0.0000001389,"h":0.0000001407,"l":0.0000001378,"c":0.0000001402,"v":0.0,"t":1721653200}
+{"o":0.0000001402,"h":0.0000001414,"l":0.0000001391,"c":0.0000001407,"v":0.0,"t":1721656800}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001387,"c":0.0000001393,"v":41678.131196,"t":1721660400}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1721664000}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1721667600}
+{"o":0.0000001382,"h":0.0000001385,"l":0.000000137,"c":0.0000001384,"v":0.0,"t":1721671200}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001368,"c":0.0000001369,"v":0.0,"t":1721674800}
+{"o":0.0000001369,"h":0.0000001378,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1721678400}
+{"o":0.0000001372,"h":0.0000001413,"l":0.0000001372,"c":0.000000141,"v":348227.692973,"t":1721682000}
+{"o":0.000000141,"h":0.0000001428,"l":0.0000001392,"c":0.0000001405,"v":5781.357757,"t":1721685600}
+{"o":0.0000001405,"h":0.0000001416,"l":0.0000001392,"c":0.0000001399,"v":107797.66099,"t":1721689200}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001386,"c":0.0000001402,"v":22428.833625,"t":1721692800}
+{"o":0.0000001402,"h":0.0000001413,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1721696400}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001397,"c":0.0000001397,"v":0.0,"t":1721700000}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1721703600}
+{"o":0.00000014,"h":0.0000001429,"l":0.00000014,"c":0.0000001427,"v":0.0,"t":1721707200}
+{"o":0.0000001427,"h":0.0000001443,"l":0.0000001426,"c":0.0000001437,"v":0.0,"t":1721710800}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1721714400}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1721718000}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1721721600}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1721725200}
+{"o":0.000000141,"h":0.0000001414,"l":0.0000001403,"c":0.0000001414,"v":0.0,"t":1721728800}
+{"o":0.0000001414,"h":0.000000144,"l":0.0000001414,"c":0.0000001428,"v":0.0,"t":1721732400}
+{"o":0.0000001428,"h":0.0000001439,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1721736000}
+{"o":0.0000001429,"h":0.0000001456,"l":0.0000001389,"c":0.0000001405,"v":785399.738177,"t":1721739600}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1721743200}
+{"o":0.0000001371,"h":0.000000139,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1721746800}
+{"o":0.0000001383,"h":0.0000001425,"l":0.000000138,"c":0.0000001423,"v":0.0,"t":1721750400}
+{"o":0.0000001423,"h":0.0000001431,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1721754000}
+{"o":0.0000001406,"h":0.0000001417,"l":0.0000001382,"c":0.0000001396,"v":1374692.2948330001,"t":1721757600}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001387,"c":0.0000001401,"v":0.0,"t":1721761200}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1721764800}
+{"o":0.0000001386,"h":0.0000001393,"l":0.0000001378,"c":0.0000001393,"v":0.0,"t":1721768400}
+{"o":0.0000001393,"h":0.0000001406,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1721772000}
+{"o":0.0000001394,"h":0.0000001407,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1721775600}
+{"o":0.0000001393,"h":0.0000001409,"l":0.0000001382,"c":0.0000001409,"v":0.0,"t":1721779200}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1721782800}
+{"o":0.0000001405,"h":0.0000001409,"l":0.000000139,"c":0.000000139,"v":0.0,"t":1721786400}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1721790000}
+{"o":0.0000001388,"h":0.0000001395,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1721793600}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1721797200}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1721800800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1721804400}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1721808000}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1721811600}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1721815200}
+{"o":0.0000001358,"h":0.0000001359,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1721818800}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1721822400}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001341,"c":0.0000001353,"v":15072977.6436439995,"t":1721826000}
+{"o":0.0000001353,"h":0.0000001355,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1721829600}
+{"o":0.0000001326,"h":0.000000135,"l":0.0000001283,"c":0.0000001312,"v":132641.350611,"t":1721833200}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1721836800}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1721840400}
+{"o":0.0000001284,"h":0.0000001315,"l":0.0000001284,"c":0.0000001312,"v":0.0,"t":1721844000}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1721847600}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1721851200}
+{"o":0.0000001295,"h":0.0000001328,"l":0.0000001294,"c":0.0000001314,"v":0.0,"t":1721854800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1721858400}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1721862000}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1721865600}
+{"o":0.0000001306,"h":0.0000001355,"l":0.0000001306,"c":0.000000133,"v":0.0,"t":1721869200}
+{"o":0.000000133,"h":0.0000001385,"l":0.0000001289,"c":0.0000001324,"v":3784157.5656920001,"t":1721872800}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1721876400}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1721880000}
+{"o":0.0000001314,"h":0.0000001328,"l":0.0000001308,"c":0.0000001326,"v":0.0,"t":1721883600}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1721887200}
+{"o":0.0000001317,"h":0.0000001335,"l":0.0000001314,"c":0.0000001335,"v":0.0,"t":1721890800}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1721894400}
+{"o":0.0000001328,"h":0.0000001333,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1721898000}
+{"o":0.0000001331,"h":0.0000001353,"l":0.000000133,"c":0.0000001346,"v":0.0,"t":1721901600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1721905200}
+{"o":0.0000001339,"h":0.0000001359,"l":0.0000001323,"c":0.0000001341,"v":216466.239455,"t":1721908800}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1721912400}
+{"o":0.0000001336,"h":0.0000001355,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1721916000}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001306,"c":0.0000001318,"v":0.0,"t":1721919600}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001302,"c":0.0000001316,"v":0.0,"t":1721923200}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1721926800}
+{"o":0.0000001319,"h":0.0000001345,"l":0.0000001314,"c":0.000000134,"v":0.0,"t":1721930400}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1721934000}
+{"o":0.0000001336,"h":0.0000001357,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1721937600}
+{"o":0.0000001317,"h":0.000000134,"l":0.0000001301,"c":0.0000001322,"v":1700047.360932,"t":1721941200}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1721944800}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1721948400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1721952000}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1721955600}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1721959200}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1721962800}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1721966400}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1721970000}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1721973600}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1721977200}
+{"o":0.0000001286,"h":0.0000001286,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1721980800}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1721984400}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1721988000}
+{"o":0.0000001273,"h":0.0000001276,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1721991600}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1721995200}
+{"o":0.0000001275,"h":0.000000128,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1721998800}
+{"o":0.0000001244,"h":0.0000001268,"l":0.0000001241,"c":0.0000001256,"v":0.0,"t":1722002400}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1722006000}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1722009600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1722013200}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1722016800}
+{"o":0.0000001245,"h":0.0000001332,"l":0.0000001242,"c":0.0000001329,"v":1128863.8233330001,"t":1722020400}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1722024000}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001319,"c":0.0000001341,"v":2063599.547028,"t":1722027600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001323,"c":0.0000001324,"v":258274.792147,"t":1722031200}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1722034800}
+{"o":0.0000001325,"h":0.0000001333,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1722038400}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001323,"c":0.0000001329,"v":1128863.8233330001,"t":1722042000}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1722045600}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001306,"c":0.0000001321,"v":0.0,"t":1722049200}
+{"o":0.0000001321,"h":0.0000001345,"l":0.0000001312,"c":0.0000001334,"v":1600000.3500040001,"t":1722052800}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1722056400}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1722060000}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1722063600}
+{"o":0.0000001321,"h":0.0000001321,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1722067200}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1722070800}
+{"o":0.0000001317,"h":0.0000001334,"l":0.0000001316,"c":0.0000001333,"v":74106.383498,"t":1722074400}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001328,"c":0.0000001329,"v":247470.580507,"t":1722078000}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1722081600}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1722085200}
+{"o":0.0000001314,"h":0.0000001338,"l":0.0000001313,"c":0.0000001332,"v":6784.742374,"t":1722088800}
+{"o":0.0000001332,"h":0.0000001359,"l":0.0000001331,"c":0.0000001353,"v":0.0,"t":1722092400}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001331,"c":0.0000001345,"v":432000.0,"t":1722096000}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001329,"c":0.0000001341,"v":687814.956505,"t":1722099600}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1722103200}
+{"o":0.0000001338,"h":0.0000001351,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1722106800}
+{"o":0.0000001336,"h":0.0000001361,"l":0.0000001309,"c":0.000000131,"v":10303.769027,"t":1722110400}
+{"o":0.000000131,"h":0.0000001345,"l":0.0000001285,"c":0.0000001315,"v":6546944.7683159998,"t":1722114000}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001302,"c":0.000000131,"v":2056050.5103800001,"t":1722117600}
+{"o":0.000000131,"h":0.0000001324,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1722121200}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1722124800}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1722128400}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001306,"c":0.0000001314,"v":0.0,"t":1722132000}
+{"o":0.0000001314,"h":0.0000001321,"l":0.0000001194,"c":0.00000012,"v":23688274.8585440032,"t":1722135600}
+{"o":0.00000012,"h":0.0000001214,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1722139200}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1722142800}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1722146400}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1722150000}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1722153600}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1722157200}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1722160800}
+{"o":0.0000001199,"h":0.0000001199,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1722164400}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1722168000}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1722171600}
+{"o":0.0000001187,"h":0.0000001201,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1722175200}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1722178800}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001177,"c":0.0000001186,"v":2043714.207318,"t":1722182400}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1722186000}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1722189600}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1722193200}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1722196800}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1722200400}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1722204000}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1722207600}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1722211200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1722214800}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1722218400}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1722222000}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1722225600}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1722229200}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1722232800}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1722236400}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1722240000}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1722243600}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1722247200}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1722250800}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1722254400}
+{"o":0.0000001131,"h":0.0000001144,"l":0.000000113,"c":0.0000001142,"v":0.0,"t":1722258000}
+{"o":0.0000001142,"h":0.0000001166,"l":0.0000001141,"c":0.0000001161,"v":0.0,"t":1722261600}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1722265200}
+{"o":0.0000001165,"h":0.0000001194,"l":0.0000001162,"c":0.000000119,"v":617908.404131,"t":1722268800}
+{"o":0.000000119,"h":0.0000001193,"l":0.000000117,"c":0.0000001172,"v":193933.27864,"t":1722272400}
+{"o":0.0000001172,"h":0.0000001179,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1722276000}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001106,"c":0.0000001106,"v":16165961.3764519989,"t":1722279600}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001099,"c":0.0000001112,"v":0.0,"t":1722283200}
+{"o":0.0000001112,"h":0.0000001129,"l":0.0000001112,"c":0.0000001124,"v":0.0,"t":1722286800}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001116,"c":0.0000001128,"v":0.0,"t":1722290400}
+{"o":0.0000001128,"h":0.0000001138,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1722294000}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1722297600}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001125,"c":0.0000001145,"v":0.0,"t":1722301200}
+{"o":0.0000001145,"h":0.0000001152,"l":0.0000001108,"c":0.0000001129,"v":7106646.4461890003,"t":1722304800}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1722308400}
+{"o":0.0000001119,"h":0.0000001121,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1722312000}
+{"o":0.000000111,"h":0.0000001127,"l":0.0000001106,"c":0.0000001122,"v":0.0,"t":1722315600}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1722319200}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1722322800}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001117,"c":0.0000001128,"v":0.0,"t":1722326400}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1722330000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1722333600}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1722337200}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001125,"c":0.0000001126,"v":1243.395173,"t":1722340800}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001118,"c":0.0000001137,"v":0.0,"t":1722344400}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1722348000}
+{"o":0.0000001131,"h":0.000000114,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1722351600}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1722355200}
+{"o":0.0000001136,"h":0.0000001153,"l":0.0000001135,"c":0.0000001151,"v":0.0,"t":1722358800}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001127,"c":0.0000001136,"v":60795.167245,"t":1722362400}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1722366000}
+{"o":0.0000001136,"h":0.0000001152,"l":0.0000001122,"c":0.0000001123,"v":612930.480158,"t":1722369600}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001122,"c":0.0000001125,"v":3938.042125,"t":1722373200}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1722376800}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1722380400}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1722384000}
+{"o":0.0000001117,"h":0.000000114,"l":0.0000001112,"c":0.000000113,"v":612930.480158,"t":1722387600}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1722391200}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1722394800}
+{"o":0.0000001133,"h":0.0000001151,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1722398400}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1722402000}
+{"o":0.0000001128,"h":0.0000001129,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1722405600}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1722409200}
+{"o":0.000000112,"h":0.0000001136,"l":0.0000001114,"c":0.0000001126,"v":2642577.7525209999,"t":1722412800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1722416400}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001008,"c":0.0000001016,"v":4382707.1463940004,"t":1722420000}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1722423600}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1722427200}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001004,"c":0.0000001013,"v":545.899069,"t":1722430800}
+{"o":0.0000001013,"h":0.0000001028,"l":0.0000001007,"c":0.0000001025,"v":0.0,"t":1722434400}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1722438000}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001017,"c":0.0000001027,"v":0.0,"t":1722441600}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1722445200}
+{"o":0.0000001017,"h":0.0000001034,"l":0.0000000997,"c":0.0000001006,"v":843002.492024,"t":1722448800}
+{"o":0.0000001006,"h":0.0000001038,"l":0.0000001002,"c":0.0000001029,"v":0.0,"t":1722452400}
+{"o":0.0000001029,"h":0.0000001048,"l":0.0000001028,"c":0.0000001048,"v":0.0,"t":1722456000}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1722459600}
+{"o":0.0000001045,"h":0.0000001058,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1722463200}
+{"o":0.0000001049,"h":0.0000001059,"l":0.0000001048,"c":0.0000001058,"v":0.0,"t":1722466800}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1722470400}
+{"o":0.0000001057,"h":0.0000001068,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1722474000}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1722477600}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001003,"c":0.0000001011,"v":41991.717107,"t":1722481200}
+{"o":0.0000001011,"h":0.0000001027,"l":0.0000001008,"c":0.0000001023,"v":0.0,"t":1722484800}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1722488400}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1722492000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1722495600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1722499200}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1722502800}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1722506400}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1722510000}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1722513600}
+{"o":0.0000000997,"h":0.0000001008,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1722517200}
+{"o":0.0000001005,"h":0.0000001036,"l":0.0000001003,"c":0.0000001036,"v":0.0,"t":1722520800}
+{"o":0.0000001036,"h":0.0000001056,"l":0.0000001033,"c":0.0000001048,"v":0.0,"t":1722524400}
+{"o":0.0000001048,"h":0.0000001063,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1722528000}
+{"o":0.0000001051,"h":0.0000001069,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1722531600}
+{"o":0.0000001051,"h":0.000000108,"l":0.0000001051,"c":0.0000001067,"v":0.0,"t":1722535200}
+{"o":0.0000001067,"h":0.0000001067,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1722538800}
+{"o":0.000000105,"h":0.0000001058,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1722542400}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000000987,"c":0.0000000996,"v":672425.744247,"t":1722546000}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1722549600}
+{"o":0.0000000989,"h":0.0000001005,"l":0.0000000984,"c":0.0000001003,"v":40172.484889,"t":1722553200}
+{"o":0.0000001003,"h":0.0000001005,"l":0.000000099,"c":0.0000001005,"v":0.0,"t":1722556800}
+{"o":0.0000001005,"h":0.0000001022,"l":0.0000001005,"c":0.0000001021,"v":0.0,"t":1722560400}
+{"o":0.0000001021,"h":0.0000001039,"l":0.0000001016,"c":0.0000001028,"v":0.0,"t":1722564000}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1722567600}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1722571200}
+{"o":0.0000001016,"h":0.0000001035,"l":0.0000001016,"c":0.0000001034,"v":0.0,"t":1722574800}
+{"o":0.0000001034,"h":0.0000001055,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1722578400}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1722582000}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1722585600}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1722589200}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1722592800}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1722596400}
+{"o":0.0000001021,"h":0.0000001034,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1722600000}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000000978,"c":0.0000000986,"v":823772.01348,"t":1722603600}
+{"o":0.0000000986,"h":0.0000001052,"l":0.0000000985,"c":0.0000001039,"v":0.0,"t":1722607200}
+{"o":0.0000001039,"h":0.0000001072,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1722610800}
+{"o":0.0000001044,"h":0.0000001062,"l":0.0000000963,"c":0.0000000982,"v":15094678.3358340003,"t":1722614400}
+{"o":0.0000000982,"h":0.0000000988,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1722618000}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000979,"c":0.000000099,"v":0.0,"t":1722621600}
+{"o":0.000000099,"h":0.0000001012,"l":0.0000000938,"c":0.0000000953,"v":96722.838574,"t":1722625200}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1722628800}
+{"o":0.0000000941,"h":0.0000000958,"l":0.0000000923,"c":0.0000000925,"v":748162.887864,"t":1722632400}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000923,"c":0.0000000936,"v":0.0,"t":1722636000}
+{"o":0.0000000936,"h":0.0000000947,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1722639600}
+{"o":0.0000000936,"h":0.0000000953,"l":0.0000000929,"c":0.0000000947,"v":0.0,"t":1722643200}
+{"o":0.0000000947,"h":0.0000000962,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1722646800}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1722650400}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1722654000}
+{"o":0.0000000931,"h":0.0000000946,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1722657600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1722661200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1722664800}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000932,"c":0.0000000943,"v":972.877405,"t":1722668400}
+{"o":0.0000000943,"h":0.0000000959,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1722672000}
+{"o":0.0000000951,"h":0.0000000964,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1722675600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1722679200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1722682800}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000931,"c":0.0000000937,"v":1153.787603,"t":1722686400}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000813,"c":0.0000000817,"v":45129571.015094012,"t":1722690000}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1722693600}
+{"o":0.0000000821,"h":0.0000000851,"l":0.0000000817,"c":0.000000085,"v":0.0,"t":1722697200}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000842,"c":0.0000000852,"v":0.0,"t":1722700800}
+{"o":0.0000000852,"h":0.0000000879,"l":0.0000000848,"c":0.0000000873,"v":0.0,"t":1722704400}
+{"o":0.0000000873,"h":0.0000000889,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1722708000}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000869,"c":0.0000000884,"v":0.0,"t":1722711600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1722715200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1722718800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1722722400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1722726000}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1722729600}
+{"o":0.0000000862,"h":0.0000000875,"l":0.0000000809,"c":0.000000081,"v":64583.664924,"t":1722733200}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1722736800}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1722740400}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000808,"c":0.0000000817,"v":0.0,"t":1722744000}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1722747600}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1722751200}
+{"o":0.0000000813,"h":0.0000000834,"l":0.0000000812,"c":0.0000000832,"v":853401.035284,"t":1722754800}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1722758400}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000812,"c":0.0000000813,"v":853401.035284,"t":1722762000}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1722765600}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1722769200}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1722772800}
+{"o":0.0000000805,"h":0.0000000812,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1722776400}
+{"o":0.0000000811,"h":0.0000000851,"l":0.000000081,"c":0.0000000846,"v":0.0,"t":1722780000}
+{"o":0.0000000846,"h":0.0000000864,"l":0.0000000846,"c":0.0000000864,"v":0.0,"t":1722783600}
+{"o":0.0000000864,"h":0.0000000879,"l":0.0000000853,"c":0.0000000876,"v":0.0,"t":1722787200}
+{"o":0.0000000876,"h":0.0000000888,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1722790800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1722794400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1722798000}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000802,"c":0.0000000817,"v":0.0,"t":1722801600}
+{"o":0.0000000817,"h":0.0000000833,"l":0.0000000797,"c":0.000000081,"v":3000000.0,"t":1722805200}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000793,"c":0.0000000806,"v":2179242.3280859999,"t":1722808800}
+{"o":0.0000000806,"h":0.0000000826,"l":0.0000000805,"c":0.000000082,"v":0.0,"t":1722812400}
+{"o":0.000000082,"h":0.0000000873,"l":0.0000000814,"c":0.0000000864,"v":0.0,"t":1722816000}
+{"o":0.0000000864,"h":0.0000000962,"l":0.0000000847,"c":0.0000000865,"v":0.0,"t":1722819600}
+{"o":0.0000000865,"h":0.0000000904,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1722823200}
+{"o":0.0000000866,"h":0.00000009,"l":0.0000000782,"c":0.0000000813,"v":2550821.1469669999,"t":1722826800}
+{"o":0.0000000813,"h":0.0000000835,"l":0.0000000787,"c":0.0000000827,"v":0.0,"t":1722830400}
+{"o":0.0000000827,"h":0.0000000919,"l":0.0000000826,"c":0.0000000866,"v":0.0,"t":1722834000}
+{"o":0.0000000866,"h":0.0000000936,"l":0.0000000856,"c":0.0000000875,"v":0.0,"t":1722837600}
+{"o":0.0000000875,"h":0.0000000891,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1722841200}
+{"o":0.0000000833,"h":0.0000000858,"l":0.0000000826,"c":0.0000000847,"v":8130.1,"t":1722844800}
+{"o":0.0000000847,"h":0.0000000879,"l":0.0000000838,"c":0.0000000856,"v":0.0,"t":1722848400}
+{"o":0.0000000856,"h":0.0000000905,"l":0.0000000783,"c":0.0000000812,"v":37888.119459,"t":1722852000}
+{"o":0.0000000812,"h":0.0000000853,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1722855600}
+{"o":0.0000000812,"h":0.0000000849,"l":0.0000000795,"c":0.0000000842,"v":0.0,"t":1722859200}
+{"o":0.0000000842,"h":0.0000000858,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1722862800}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000707,"c":0.0000000728,"v":0.0,"t":1722866400}
+{"o":0.0000000728,"h":0.000000074,"l":0.0000000709,"c":0.0000000722,"v":0.0,"t":1722870000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000692,"c":0.0000000717,"v":0.0,"t":1722873600}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1722877200}
+{"o":0.0000000701,"h":0.0000000735,"l":0.0000000701,"c":0.0000000733,"v":0.0,"t":1722880800}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000719,"c":0.0000000732,"v":0.0,"t":1722884400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1722888000}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000697,"c":0.0000000718,"v":0.0,"t":1722891600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000702,"c":0.0000000712,"v":0.0,"t":1722895200}
+{"o":0.0000000712,"h":0.000000073,"l":0.00000007,"c":0.0000000726,"v":0.0,"t":1722898800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1722902400}
+{"o":0.0000000678,"h":0.0000000687,"l":0.000000067,"c":0.0000000679,"v":0.0,"t":1722906000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1722909600}
+{"o":0.0000000675,"h":0.0000000685,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1722913200}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1722916800}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1722920400}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000654,"c":0.0000000665,"v":0.0,"t":1722924000}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1722927600}
+{"o":0.0000000663,"h":0.0000000689,"l":0.0000000662,"c":0.0000000685,"v":0.0,"t":1722931200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1722934800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1722938400}
+{"o":0.0000000676,"h":0.0000000684,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1722942000}
+{"o":0.0000000675,"h":0.0000000685,"l":0.000000067,"c":0.0000000684,"v":0.0,"t":1722945600}
+{"o":0.0000000684,"h":0.000000085,"l":0.0000000671,"c":0.0000000832,"v":18459592.4952250011,"t":1722949200}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1722952800}
+{"o":0.0000000798,"h":0.0000000841,"l":0.0000000789,"c":0.0000000826,"v":1541854.7472350001,"t":1722956400}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1722960000}
+{"o":0.0000000817,"h":0.0000000831,"l":0.0000000806,"c":0.0000000829,"v":0.0,"t":1722963600}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1722967200}
+{"o":0.0000000824,"h":0.0000000834,"l":0.0000000813,"c":0.0000000823,"v":0.0,"t":1722970800}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1722974400}
+{"o":0.0000000817,"h":0.0000000827,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1722978000}
+{"o":0.0000000818,"h":0.0000000832,"l":0.0000000805,"c":0.000000083,"v":0.0,"t":1722981600}
+{"o":0.000000083,"h":0.0000000841,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1722985200}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1722988800}
+{"o":0.0000000832,"h":0.0000000846,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1722992400}
+{"o":0.0000000808,"h":0.0000000833,"l":0.0000000793,"c":0.0000000824,"v":34696.305279,"t":1722996000}
+{"o":0.0000000824,"h":0.0000000847,"l":0.0000000811,"c":0.0000000832,"v":3701107.3978129998,"t":1722999600}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1723003200}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000814,"c":0.0000000824,"v":0.0,"t":1723006800}
+{"o":0.0000000824,"h":0.0000000832,"l":0.000000082,"c":0.000000083,"v":0.0,"t":1723010400}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1723014000}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1723017600}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1723021200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000817,"c":0.0000000828,"v":0.0,"t":1723024800}
+{"o":0.0000000828,"h":0.0000000837,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1723028400}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1723032000}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000817,"c":0.0000000831,"v":0.0,"t":1723035600}
+{"o":0.0000000831,"h":0.0000000864,"l":0.0000000827,"c":0.0000000859,"v":0.0,"t":1723039200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1723042800}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1723046400}
+{"o":0.0000000854,"h":0.0000000869,"l":0.0000000851,"c":0.0000000865,"v":0.0,"t":1723050000}
+{"o":0.0000000865,"h":0.0000000884,"l":0.0000000862,"c":0.000000088,"v":0.0,"t":1723053600}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1723057200}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1723060800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1723064400}
+{"o":0.0000000862,"h":0.0000000887,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1723068000}
+{"o":0.0000000866,"h":0.0000000876,"l":0.000000086,"c":0.0000000873,"v":0.0,"t":1723071600}
+{"o":0.0000000873,"h":0.0000000893,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1723075200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1723078800}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1723082400}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000808,"c":0.0000000825,"v":0.0,"t":1723086000}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000818,"c":0.0000000832,"v":0.0,"t":1723089600}
+{"o":0.0000000832,"h":0.0000000832,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1723093200}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1723096800}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1723100400}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1723104000}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000811,"c":0.0000000818,"v":0.0,"t":1723107600}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1723111200}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1723114800}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000797,"c":0.0000000811,"v":0.0,"t":1723118400}
+{"o":0.0000000811,"h":0.0000000826,"l":0.00000008,"c":0.000000082,"v":0.0,"t":1723122000}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1723125600}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1723129200}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000776,"c":0.0000000794,"v":0.0,"t":1723132800}
+{"o":0.0000000794,"h":0.0000000805,"l":0.0000000792,"c":0.0000000804,"v":0.0,"t":1723136400}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1723140000}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1723143600}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1723147200}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1723150800}
+{"o":0.0000000787,"h":0.0000000806,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1723154400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1723158000}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000772,"c":0.0000000783,"v":0.0,"t":1723161600}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1723165200}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000785,"c":0.0000000797,"v":0.0,"t":1723168800}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1723172400}
+{"o":0.0000000795,"h":0.000000081,"l":0.0000000794,"c":0.0000000809,"v":0.0,"t":1723176000}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1723179600}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1723183200}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1723186800}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1723190400}
+{"o":0.0000000792,"h":0.0000000805,"l":0.0000000791,"c":0.0000000802,"v":0.0,"t":1723194000}
+{"o":0.0000000802,"h":0.0000000813,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1723197600}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1723201200}
+{"o":0.0000000806,"h":0.0000000818,"l":0.0000000806,"c":0.0000000813,"v":0.0,"t":1723204800}
+{"o":0.0000000813,"h":0.0000000825,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1723208400}
+{"o":0.0000000813,"h":0.0000000834,"l":0.0000000802,"c":0.0000000821,"v":0.0,"t":1723212000}
+{"o":0.0000000821,"h":0.0000000836,"l":0.0000000818,"c":0.0000000836,"v":0.0,"t":1723215600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1723219200}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1723222800}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1723226400}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1723230000}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1723233600}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1723237200}
+{"o":0.0000000819,"h":0.0000000853,"l":0.000000081,"c":0.0000000834,"v":11866.697516,"t":1723240800}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1723244400}
+{"o":0.0000000831,"h":0.000000084,"l":0.0000000819,"c":0.0000000839,"v":0.0,"t":1723248000}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1723251600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1723255200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1723258800}
+{"o":0.0000000843,"h":0.0000000854,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1723262400}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1723266000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1723269600}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1723273200}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1723276800}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000836,"c":0.0000000842,"v":430000.0,"t":1723280400}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1723284000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1723287600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1723291200}
+{"o":0.0000000843,"h":0.0000000852,"l":0.0000000843,"c":0.0000000852,"v":0.0,"t":1723294800}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1723298400}
+{"o":0.0000000847,"h":0.0000000849,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1723302000}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1723305600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1723309200}
+{"o":0.0000000844,"h":0.0000000846,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1723312800}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1723316400}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1723320000}
+{"o":0.0000000844,"h":0.0000000844,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1723323600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1723327200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1723330800}
+{"o":0.0000000846,"h":0.0000000848,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1723334400}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1723338000}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1723341600}
+{"o":0.0000000842,"h":0.0000000842,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1723345200}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1723348800}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1723352400}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1723356000}
+{"o":0.0000000838,"h":0.0000000838,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1723359600}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1723363200}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000825,"c":0.0000000837,"v":0.0,"t":1723366800}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1723370400}
+{"o":0.000000084,"h":0.0000000851,"l":0.0000000839,"c":0.0000000848,"v":0.0,"t":1723374000}
+{"o":0.0000000848,"h":0.0000000866,"l":0.0000000847,"c":0.000000086,"v":0.0,"t":1723377600}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1723381200}
+{"o":0.000000086,"h":0.0000000876,"l":0.0000000859,"c":0.0000000873,"v":0.0,"t":1723384800}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1723388400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1723392000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1723395600}
+{"o":0.0000000874,"h":0.0000000887,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1723399200}
+{"o":0.000000088,"h":0.00000009,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1723402800}
+{"o":0.0000000894,"h":0.0000000906,"l":0.0000000893,"c":0.0000000905,"v":0.0,"t":1723406400}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1723410000}
+{"o":0.0000000908,"h":0.000000093,"l":0.0000000902,"c":0.0000000916,"v":0.0,"t":1723413600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1723417200}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1723420800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1723424400}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1723428000}
+{"o":0.0000000903,"h":0.000000091,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1723431600}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1723435200}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1723438800}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1723442400}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000813,"c":0.0000000818,"v":61161.421843,"t":1723446000}
+{"o":0.0000000818,"h":0.0000000827,"l":0.0000000807,"c":0.0000000824,"v":0.0,"t":1723449600}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1723453200}
+{"o":0.0000000827,"h":0.0000000831,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1723456800}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1723460400}
+{"o":0.0000000794,"h":0.000000084,"l":0.0000000794,"c":0.0000000835,"v":119440.015581,"t":1723464000}
+{"o":0.0000000835,"h":0.0000000866,"l":0.0000000832,"c":0.0000000864,"v":0.0,"t":1723467600}
+{"o":0.0000000864,"h":0.0000000874,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1723471200}
+{"o":0.0000000836,"h":0.0000000856,"l":0.0000000831,"c":0.0000000844,"v":0.0,"t":1723474800}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1723478400}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000843,"c":0.0000000858,"v":0.0,"t":1723482000}
+{"o":0.0000000858,"h":0.0000000873,"l":0.0000000851,"c":0.0000000871,"v":0.0,"t":1723485600}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000835,"c":0.000000084,"v":21860.929364,"t":1723489200}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000831,"c":0.0000000842,"v":0.0,"t":1723492800}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1723496400}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1723500000}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1723503600}
+{"o":0.0000000825,"h":0.0000000829,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1723507200}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1723510800}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1723514400}
+{"o":0.0000000829,"h":0.0000000845,"l":0.0000000828,"c":0.000000084,"v":0.0,"t":1723518000}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1723521600}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1723525200}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1723528800}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1723532400}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1723536000}
+{"o":0.000000083,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1723539600}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1723543200}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1723546800}
+{"o":0.0000000828,"h":0.0000000841,"l":0.000000082,"c":0.0000000834,"v":104437.762455,"t":1723550400}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1723554000}
+{"o":0.0000000829,"h":0.0000000843,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1723557600}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1723561200}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1723564800}
+{"o":0.0000000817,"h":0.0000000828,"l":0.0000000815,"c":0.0000000823,"v":0.0,"t":1723568400}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000823,"c":0.0000000832,"v":0.0,"t":1723572000}
+{"o":0.0000000832,"h":0.0000000846,"l":0.000000083,"c":0.0000000836,"v":150772.08694,"t":1723575600}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1723579200}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000829,"c":0.0000000829,"v":0.0,"t":1723582800}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1723586400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1723590000}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1723593600}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000837,"c":0.0000000851,"v":0.0,"t":1723597200}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1723600800}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000832,"c":0.0000000838,"v":27649.381945,"t":1723604400}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1723608000}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1723611600}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1723615200}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1723618800}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1723622400}
+{"o":0.0000000835,"h":0.0000000836,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1723626000}
+{"o":0.0000000831,"h":0.0000000831,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1723629600}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1723633200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000799,"c":0.0000000811,"v":0.0,"t":1723636800}
+{"o":0.0000000811,"h":0.0000000829,"l":0.0000000804,"c":0.0000000826,"v":0.0,"t":1723640400}
+{"o":0.0000000826,"h":0.0000000836,"l":0.0000000823,"c":0.0000000829,"v":0.0,"t":1723644000}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1723647600}
+{"o":0.0000000829,"h":0.0000000845,"l":0.0000000826,"c":0.0000000839,"v":0.0,"t":1723651200}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1723654800}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1723658400}
+{"o":0.0000000842,"h":0.0000000846,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1723662000}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1723665600}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1723669200}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1723672800}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1723676400}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1723680000}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1723683600}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1723687200}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1723690800}
+{"o":0.0000000841,"h":0.0000000847,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1723694400}
+{"o":0.0000000841,"h":0.0000000852,"l":0.000000084,"c":0.0000000851,"v":0.0,"t":1723698000}
+{"o":0.0000000851,"h":0.0000000863,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1723701600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1723705200}
+{"o":0.0000000854,"h":0.0000000858,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1723708800}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1723712400}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1723716000}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1723719600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000835,"c":0.0000000851,"v":0.0,"t":1723723200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1723726800}
+{"o":0.0000000839,"h":0.0000000844,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1723730400}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1723734000}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000824,"c":0.0000000834,"v":0.0,"t":1723737600}
+{"o":0.0000000834,"h":0.0000000849,"l":0.0000000833,"c":0.0000000849,"v":0.0,"t":1723741200}
+{"o":0.0000000849,"h":0.0000000884,"l":0.0000000849,"c":0.0000000877,"v":0.0,"t":1723744800}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1723748400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1723752000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1723755600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1723759200}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1723762800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1723766400}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1723770000}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000842,"c":0.0000000849,"v":0.0,"t":1723773600}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1723777200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1723780800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1723784400}
+{"o":0.000000085,"h":0.0000000851,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1723788000}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000841,"c":0.0000000841,"v":0.0,"t":1723791600}
+{"o":0.0000000841,"h":0.0000000848,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1723795200}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1723798800}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1723802400}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000845,"c":0.0000000856,"v":0.0,"t":1723806000}
+{"o":0.0000000856,"h":0.0000000876,"l":0.0000000853,"c":0.0000000874,"v":0.0,"t":1723809600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000853,"c":0.0000000867,"v":0.0,"t":1723813200}
+{"o":0.0000000867,"h":0.0000000883,"l":0.0000000864,"c":0.0000000879,"v":0.0,"t":1723816800}
+{"o":0.0000000879,"h":0.0000000892,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1723820400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1723824000}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1723827600}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1723831200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1723834800}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1723838400}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1723842000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1723845600}
+{"o":0.0000000871,"h":0.0000000875,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1723849200}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1723852800}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1723856400}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1723860000}
+{"o":0.0000000871,"h":0.000000088,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1723863600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1723867200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1723870800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1723874400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1723878000}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1723881600}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1723885200}
+{"o":0.0000000871,"h":0.0000000879,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1723888800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1723892400}
+{"o":0.0000000874,"h":0.0000000875,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1723896000}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1723899600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1723903200}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1723906800}
+{"o":0.0000000867,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1723910400}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1723914000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1723917600}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1723921200}
+{"o":0.0000000862,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1723924800}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1723928400}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1723932000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1723935600}
+{"o":0.0000000857,"h":0.000000086,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1723939200}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000852,"c":0.0000000861,"v":0.0,"t":1723942800}
+{"o":0.0000000861,"h":0.0000000863,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1723946400}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000849,"c":0.0000000861,"v":0.0,"t":1723950000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1723953600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1723957200}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1723960800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1723964400}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1723968000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1723971600}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000831,"c":0.0000000845,"v":0.0,"t":1723975200}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000841,"c":0.0000000841,"v":0.0,"t":1723978800}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1723982400}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000829,"c":0.0000000839,"v":0.0,"t":1723986000}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1723989600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1723993200}
+{"o":0.0000000835,"h":0.0000000866,"l":0.000000083,"c":0.0000000861,"v":6640168.2007689998,"t":1723996800}
+{"o":0.0000000861,"h":0.0000000871,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1724000400}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1724004000}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1724007600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1724011200}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1724014800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1724018400}
+{"o":0.000000087,"h":0.0000000885,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1724022000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1724025600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1724029200}
+{"o":0.0000000885,"h":0.0000000888,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724032800}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724036400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724040000}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1724043600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000876,"c":0.000000088,"v":8152.050507,"t":1724047200}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1724050800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724054400}
+{"o":0.0000000881,"h":0.0000000892,"l":0.0000000877,"c":0.0000000892,"v":0.0,"t":1724058000}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1724061600}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1724065200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724068800}
+{"o":0.0000000878,"h":0.0000000883,"l":0.000000085,"c":0.0000000861,"v":580842.269406,"t":1724072400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1724076000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1724079600}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1724083200}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000842,"c":0.0000000856,"v":0.0,"t":1724086800}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000848,"c":0.0000000854,"v":17285.022939,"t":1724090400}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1724094000}
+{"o":0.0000000858,"h":0.0000000859,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1724097600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000848,"c":0.0000000851,"v":17285.022939,"t":1724101200}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1724104800}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1724108400}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1724112000}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000826,"c":0.0000000838,"v":0.0,"t":1724115600}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1724119200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1724122800}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1724126400}
+{"o":0.0000000831,"h":0.0000000831,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1724130000}
+{"o":0.0000000828,"h":0.000000086,"l":0.0000000827,"c":0.0000000858,"v":1164553.3419049999,"t":1724133600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1724137200}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1724140800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1724144400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1724148000}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1724151600}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1724155200}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1724158800}
+{"o":0.0000000864,"h":0.0000000886,"l":0.0000000863,"c":0.0000000885,"v":0.0,"t":1724162400}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1724166000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1724169600}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724173200}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1724176800}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000862,"c":0.0000000884,"v":12620819.6714519989,"t":1724180400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1724184000}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1724187600}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1724191200}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1724194800}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1724198400}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000882,"c":0.0000000883,"v":88888.0,"t":1724202000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724205600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1724209200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1724212800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1724216400}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1724220000}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1724223600}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1724227200}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1724230800}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1724234400}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1724238000}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1724241600}
+{"o":0.0000000891,"h":0.0000000907,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1724245200}
+{"o":0.0000000891,"h":0.0000000904,"l":0.0000000883,"c":0.00000009,"v":0.0,"t":1724248800}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1724252400}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1724256000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1724259600}
+{"o":0.000000089,"h":0.0000000891,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1724263200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1724266800}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1724270400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1724274000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1724277600}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1724281200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1724284800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724288400}
+{"o":0.000000088,"h":0.0000000894,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1724292000}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1724295600}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1724299200}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1724302800}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1724306400}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1724310000}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1724313600}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724317200}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000872,"c":0.0000000878,"v":58887.77547,"t":1724320800}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000873,"c":0.0000000879,"v":56062.64532,"t":1724324400}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1724328000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000879,"c":0.0000000883,"v":55888.092334,"t":1724331600}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1724335200}
+{"o":0.0000000885,"h":0.000000089,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1724338800}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1724342400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1724346000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1724349600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000881,"c":0.0000000884,"v":20745.521661,"t":1724353200}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1724356800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1724360400}
+{"o":0.000000088,"h":0.0000000882,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724364000}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1724367600}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1724371200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1724374800}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1724378400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1724382000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1724385600}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1724389200}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1724392800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1724396400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1724400000}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":780.374183,"t":1724403600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1724407200}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1724410800}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1724414400}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1724418000}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000858,"c":0.0000000879,"v":0.0,"t":1724421600}
+{"o":0.0000000879,"h":0.000000088,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1724425200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1724428800}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1724432400}
+{"o":0.0000000851,"h":0.0000000894,"l":0.0000000843,"c":0.0000000885,"v":247630.632664,"t":1724436000}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1724439600}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1724443200}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1724446800}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1724450400}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1724454000}
+{"o":0.0000000856,"h":0.0000000861,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1724457600}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1724461200}
+{"o":0.0000000855,"h":0.0000000864,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1724464800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1724468400}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1724472000}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1724475600}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1724479200}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1724482800}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1724486400}
+{"o":0.0000000843,"h":0.0000000846,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1724490000}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1724493600}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1724497200}
+{"o":0.0000000834,"h":0.0000000911,"l":0.0000000829,"c":0.0000000909,"v":6966200.2150079999,"t":1724500800}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1724504400}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1724508000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1724511600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1724515200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1724518800}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1724522400}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1724526000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1724529600}
+{"o":0.0000000891,"h":0.0000000919,"l":0.000000089,"c":0.0000000907,"v":4536330.8579320004,"t":1724533200}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1724536800}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1724540400}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1724544000}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1724547600}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1724551200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1724554800}
+{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1724558400}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1724562000}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1724565600}
+{"o":0.0000000906,"h":0.000000092,"l":0.0000000906,"c":0.0000000915,"v":0.0,"t":1724569200}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000909,"v":0.0,"t":1724572800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1724576400}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1724580000}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1724583600}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1724587200}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1724590800}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000892,"c":0.0000000896,"v":1670699.406306,"t":1724594400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000891,"c":0.0000000897,"v":171245.560367,"t":1724598000}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1724601600}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1724605200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1724608800}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724612400}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1724616000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1724619600}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1724623200}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000886,"c":0.0000000899,"v":0.0,"t":1724626800}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724630400}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1724634000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1724637600}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1724641200}
+{"o":0.0000004655,"h":0.0000054981,"l":0.0000001882,"c":0.0000049766,"v":5893967925.6708192825,"t":1718287200}
+{"o":0.0000049766,"h":0.0000095213,"l":0.0000017875,"c":0.0000072447,"v":1625108004.2650747299,"t":1718290800}
+{"o":0.0000072447,"h":0.0000133225,"l":0.0000053834,"c":0.0000077466,"v":921821111.6646950245,"t":1718294400}
+{"o":0.0000077466,"h":0.0000084984,"l":0.0000022904,"c":0.0000037495,"v":1063886477.6940158606,"t":1718298000}
+{"o":0.0000037495,"h":0.0000098382,"l":0.0000028899,"c":0.0000067674,"v":826491533.1091769934,"t":1718301600}
+{"o":0.0000067674,"h":0.0000283112,"l":0.0000049729,"c":0.0000203026,"v":711634116.566465497,"t":1718305200}
+{"o":0.0000203026,"h":0.0000301754,"l":0.0000068536,"c":0.0000072018,"v":843502162.7778869867,"t":1718308800}
+{"o":0.0000072018,"h":0.0000149005,"l":0.0000052075,"c":0.0000107874,"v":565571412.2641465664,"t":1718312400}
+{"o":0.0000107874,"h":0.0000193095,"l":0.0000074045,"c":0.0000097752,"v":380069178.1846678853,"t":1718316000}
+{"o":0.0000097752,"h":0.0000172695,"l":0.0000072886,"c":0.0000090681,"v":277424749.1665442586,"t":1718319600}
+{"o":0.0000090681,"h":0.0000098662,"l":0.0000061506,"c":0.0000076187,"v":243230661.9619435966,"t":1718323200}
+{"o":0.0000076187,"h":0.0000095461,"l":0.0000048699,"c":0.0000062148,"v":200715870.4064129889,"t":1718326800}
+{"o":0.0000062148,"h":0.0000075112,"l":0.0000045263,"c":0.0000056056,"v":125131240.5929040313,"t":1718330400}
+{"o":0.0000056056,"h":0.0000056866,"l":0.0000042915,"c":0.0000047546,"v":103918834.0836260617,"t":1718334000}
+{"o":0.0000047546,"h":0.000006437,"l":0.0000040425,"c":0.0000057082,"v":138344453.2924228013,"t":1718337600}
+{"o":0.0000057082,"h":0.0000057663,"l":0.0000027084,"c":0.0000028841,"v":170796261.0044358969,"t":1718341200}
+{"o":0.0000028841,"h":0.000004983,"l":0.0000021375,"c":0.0000044689,"v":279004999.7079783082,"t":1718344800}
+{"o":0.0000044689,"h":0.0000070168,"l":0.0000042931,"c":0.0000053442,"v":122109182.7640742064,"t":1718348400}
+{"o":0.0000053442,"h":0.0000063627,"l":0.0000043101,"c":0.0000058357,"v":93544734.6987199783,"t":1718352000}
+{"o":0.0000058357,"h":0.0000099059,"l":0.0000040159,"c":0.0000068713,"v":251982965.782564342,"t":1718355600}
+{"o":0.0000068713,"h":0.0000127175,"l":0.0000064864,"c":0.000010126,"v":188289413.2255898714,"t":1718359200}
+{"o":0.000010126,"h":0.0000209513,"l":0.0000073472,"c":0.0000081727,"v":186149409.812225759,"t":1718362800}
+{"o":0.0000081727,"h":0.0000081872,"l":0.0000052155,"c":0.0000061206,"v":217868830.134891659,"t":1718366400}
+{"o":0.0000061206,"h":0.0000083539,"l":0.0000057,"c":0.0000063668,"v":136744515.3110101223,"t":1718370000}
+{"o":0.0000063668,"h":0.0000078506,"l":0.0000052812,"c":0.0000055118,"v":108935299.822033003,"t":1718373600}
+{"o":0.0000055118,"h":0.0000070155,"l":0.0000039565,"c":0.0000053897,"v":197580132.312592119,"t":1718377200}
+{"o":0.0000053897,"h":0.0000056785,"l":0.0000041516,"c":0.0000042896,"v":69692394.5894809961,"t":1718380800}
+{"o":0.0000042896,"h":0.0000057546,"l":0.0000036425,"c":0.0000045524,"v":103039315.9634570628,"t":1718384400}
+{"o":0.0000045524,"h":0.0000057533,"l":0.0000040844,"c":0.0000048519,"v":87008550.1633380353,"t":1718388000}
+{"o":0.0000048519,"h":0.0000050802,"l":0.0000041775,"c":0.0000043523,"v":51599297.7547119781,"t":1718391600}
+{"o":0.0000043523,"h":0.000004366,"l":0.0000019151,"c":0.0000025741,"v":282381311.0171297789,"t":1718395200}
+{"o":0.0000025741,"h":0.0000030366,"l":0.0000024179,"c":0.000002796,"v":155980541.3060210049,"t":1718398800}
+{"o":0.000002796,"h":0.0000031067,"l":0.0000023929,"c":0.0000028234,"v":89144340.0330229849,"t":1718402400}
+{"o":0.0000028234,"h":0.0000029932,"l":0.0000025645,"c":0.000002727,"v":37503771.94961299,"t":1718406000}
+{"o":0.000002727,"h":0.0000027291,"l":0.0000015417,"c":0.0000019977,"v":170104612.3589421809,"t":1718409600}
+{"o":0.0000019977,"h":0.0000029474,"l":0.0000017033,"c":0.0000025165,"v":204329990.533859998,"t":1718413200}
+{"o":0.0000025165,"h":0.0000029111,"l":0.0000020803,"c":0.0000028589,"v":65781121.8337739557,"t":1718416800}
+{"o":0.0000028589,"h":0.0000031853,"l":0.0000022542,"c":0.0000025605,"v":74097807.2374689728,"t":1718420400}
+{"o":0.0000025605,"h":0.0000036558,"l":0.0000025555,"c":0.0000030419,"v":70197732.8558220416,"t":1718424000}
+{"o":0.0000030419,"h":0.0000030435,"l":0.0000021949,"c":0.0000023261,"v":90642431.8801380098,"t":1718427600}
+{"o":0.0000023261,"h":0.0000039864,"l":0.000002317,"c":0.0000034453,"v":81875945.1359089762,"t":1718431200}
+{"o":0.0000034453,"h":0.0000034591,"l":0.0000025871,"c":0.0000029785,"v":79866548.05552499,"t":1718434800}
+{"o":0.0000029785,"h":0.0000038037,"l":0.0000028474,"c":0.0000030365,"v":62606586.9537539408,"t":1718438400}
+{"o":0.0000030365,"h":0.0000034277,"l":0.000002873,"c":0.0000033781,"v":35798487.7448849902,"t":1718442000}
+{"o":0.0000033781,"h":0.0000038391,"l":0.0000026441,"c":0.0000028773,"v":67925571.1233420521,"t":1718445600}
+{"o":0.0000028773,"h":0.0000029853,"l":0.0000026286,"c":0.0000028404,"v":24167434.6631360091,"t":1718449200}
+{"o":0.0000028404,"h":0.0000038969,"l":0.0000028342,"c":0.0000031844,"v":79755787.3387230486,"t":1718452800}
+{"o":0.0000031844,"h":0.0000033567,"l":0.0000022233,"c":0.0000024262,"v":113823159.5678160489,"t":1718456400}
+{"o":0.0000024262,"h":0.0000026259,"l":0.0000023383,"c":0.0000025342,"v":37507734.7151760161,"t":1718460000}
+{"o":0.0000025342,"h":0.0000025391,"l":0.0000022895,"c":0.0000022958,"v":31908653.1294019856,"t":1718463600}
+{"o":0.0000022958,"h":0.0000024522,"l":0.0000021457,"c":0.000002155,"v":33405851.7204939984,"t":1718467200}
+{"o":0.000002155,"h":0.0000022894,"l":0.0000016834,"c":0.0000022442,"v":93125627.5815580338,"t":1718470800}
+{"o":0.0000022442,"h":0.0000024815,"l":0.0000015573,"c":0.0000017801,"v":120862284.9084450305,"t":1718474400}
+{"o":0.0000017801,"h":0.0000018773,"l":0.0000014055,"c":0.0000016193,"v":101412129.2421909571,"t":1718478000}
+{"o":0.0000016193,"h":0.0000023462,"l":0.0000016159,"c":0.0000018152,"v":122591951.9464601278,"t":1718481600}
+{"o":0.0000018152,"h":0.0000020218,"l":0.0000016525,"c":0.000001742,"v":60926041.5744199976,"t":1718485200}
+{"o":0.000001742,"h":0.0000019539,"l":0.0000016447,"c":0.0000018288,"v":42870705.4869189933,"t":1718488800}
+{"o":0.0000018288,"h":0.0000018314,"l":0.0000015893,"c":0.0000016472,"v":18156332.3243389986,"t":1718492400}
+{"o":0.0000016472,"h":0.0000016968,"l":0.0000009713,"c":0.0000010116,"v":204086016.6427758932,"t":1718496000}
+{"o":0.0000010116,"h":0.0000017644,"l":0.0000010032,"c":0.0000014301,"v":174751288.6478689313,"t":1718499600}
+{"o":0.0000014301,"h":0.0000016702,"l":0.0000013415,"c":0.0000013897,"v":40197752.365215987,"t":1718503200}
+{"o":0.0000013897,"h":0.0000013969,"l":0.0000011176,"c":0.0000011494,"v":29406663.4759089947,"t":1718506800}
+{"o":0.0000011494,"h":0.0000011628,"l":0.0000011045,"c":0.0000011547,"v":11165635.8744029962,"t":1718510400}
+{"o":0.0000011547,"h":0.000001352,"l":0.0000010119,"c":0.0000011073,"v":89935879.7597490251,"t":1718514000}
+{"o":0.0000011073,"h":0.0000014517,"l":0.0000010786,"c":0.0000013374,"v":39222938.4500159919,"t":1718517600}
+{"o":0.0000013374,"h":0.0000016222,"l":0.0000013208,"c":0.0000015305,"v":26635391.7397990115,"t":1718521200}
+{"o":0.0000015305,"h":0.0000016883,"l":0.0000014616,"c":0.0000015122,"v":23615221.1089120023,"t":1718524800}
+{"o":0.0000015122,"h":0.0000015152,"l":0.0000011906,"c":0.0000012013,"v":28322235.9646469951,"t":1718528400}
+{"o":0.0000012013,"h":0.000001221,"l":0.0000011155,"c":0.0000011364,"v":18834533.1734559946,"t":1718532000}
+{"o":0.0000011364,"h":0.0000015794,"l":0.0000011353,"c":0.0000014443,"v":45572663.4957130179,"t":1718535600}
+{"o":0.0000014443,"h":0.0000014787,"l":0.000001421,"c":0.0000014563,"v":7580371.1307450002,"t":1718539200}
+{"o":0.0000014563,"h":0.0000014595,"l":0.0000013795,"c":0.0000013856,"v":6853215.5779440003,"t":1718542800}
+{"o":0.0000013856,"h":0.0000014273,"l":0.0000013742,"c":0.0000014161,"v":2618958.924536,"t":1718546400}
+{"o":0.0000014161,"h":0.0000030853,"l":0.0000013833,"c":0.0000023232,"v":150181673.5104520917,"t":1718550000}
+{"o":0.0000023232,"h":0.0000023999,"l":0.0000018287,"c":0.0000018825,"v":53422803.574472025,"t":1718553600}
+{"o":0.0000018825,"h":0.0000022459,"l":0.0000015664,"c":0.0000022384,"v":68402669.7279880047,"t":1718557200}
+{"o":0.0000022384,"h":0.0000025693,"l":0.0000016446,"c":0.0000016922,"v":92610038.3381630629,"t":1718560800}
+{"o":0.0000016922,"h":0.0000017955,"l":0.0000011848,"c":0.0000012963,"v":154750600.3709439635,"t":1718564400}
+{"o":0.0000012963,"h":0.0000013985,"l":0.0000011696,"c":0.0000013834,"v":81366671.0789639652,"t":1718568000}
+{"o":0.0000013834,"h":0.0000017604,"l":0.0000012285,"c":0.0000014346,"v":84709997.1697759777,"t":1718571600}
+{"o":0.0000014346,"h":0.0000017042,"l":0.0000013407,"c":0.0000013938,"v":34872461.3209160045,"t":1718575200}
+{"o":0.0000013938,"h":0.0000013974,"l":0.0000013152,"c":0.0000013291,"v":14178738.209423,"t":1718578800}
+{"o":0.0000013291,"h":0.0000013426,"l":0.0000013058,"c":0.000001339,"v":4008711.087361,"t":1718582400}
+{"o":0.000001339,"h":0.00000143,"l":0.0000012898,"c":0.0000013248,"v":19522556.6679980047,"t":1718586000}
+{"o":0.0000013248,"h":0.0000014043,"l":0.0000013238,"c":0.0000013678,"v":10676065.1933540013,"t":1718589600}
+{"o":0.0000013678,"h":0.0000015621,"l":0.0000013049,"c":0.000001464,"v":35890315.201782994,"t":1718593200}
+{"o":0.000001464,"h":0.0000015102,"l":0.0000014424,"c":0.0000014769,"v":7396884.2319160001,"t":1718596800}
+{"o":0.0000014769,"h":0.0000014869,"l":0.0000013726,"c":0.0000014152,"v":11619325.9241310004,"t":1718600400}
+{"o":0.0000014152,"h":0.0000014322,"l":0.0000013445,"c":0.00000141,"v":8882038.1478309985,"t":1718604000}
+{"o":0.00000141,"h":0.0000017295,"l":0.0000013409,"c":0.0000016949,"v":27561286.7154819965,"t":1718607600}
+{"o":0.0000016949,"h":0.0000027202,"l":0.0000014209,"c":0.0000014757,"v":200511288.0003291368,"t":1718611200}
+{"o":0.0000014757,"h":0.0000018134,"l":0.0000014663,"c":0.0000016377,"v":66787293.2993959934,"t":1718614800}
+{"o":0.0000016377,"h":0.0000016836,"l":0.0000015158,"c":0.0000016032,"v":21713939.6422029957,"t":1718618400}
+{"o":0.0000016032,"h":0.0000016053,"l":0.0000014108,"c":0.0000015042,"v":17301995.5749309994,"t":1718622000}
+{"o":0.0000015042,"h":0.0000015289,"l":0.0000012826,"c":0.0000013449,"v":20584752.4506720006,"t":1718625600}
+{"o":0.0000013449,"h":0.0000014697,"l":0.0000013019,"c":0.0000014006,"v":23321977.9207810014,"t":1718629200}
+{"o":0.0000014006,"h":0.0000015708,"l":0.0000013761,"c":0.0000015426,"v":19973434.9071349949,"t":1718632800}
+{"o":0.0000015426,"h":0.000002084,"l":0.0000014827,"c":0.0000015219,"v":64607083.0238039792,"t":1718636400}
+{"o":0.0000015219,"h":0.0000017317,"l":0.0000014781,"c":0.0000015893,"v":33206868.5337840058,"t":1718640000}
+{"o":0.0000015893,"h":0.0000017662,"l":0.0000014226,"c":0.0000014835,"v":52448130.912951,"t":1718643600}
+{"o":0.0000014835,"h":0.0000014935,"l":0.0000013779,"c":0.0000013817,"v":9562694.6266010012,"t":1718647200}
+{"o":0.0000013817,"h":0.0000015773,"l":0.0000012585,"c":0.0000013677,"v":80774248.6128600389,"t":1718650800}
+{"o":0.0000013677,"h":0.0000014003,"l":0.0000012029,"c":0.0000013349,"v":38673826.8248589933,"t":1718654400}
+{"o":0.0000013349,"h":0.0000014163,"l":0.0000012708,"c":0.0000013184,"v":27663775.5647700019,"t":1718658000}
+{"o":0.0000013184,"h":0.0000013345,"l":0.0000010664,"c":0.0000011317,"v":65428498.5818750039,"t":1718661600}
+{"o":0.0000011317,"h":0.0000013077,"l":0.0000010737,"c":0.0000012406,"v":61590154.9042299911,"t":1718665200}
+{"o":0.0000012406,"h":0.000001288,"l":0.0000011265,"c":0.0000012691,"v":28553978.7226480022,"t":1718668800}
+{"o":0.0000012691,"h":0.0000014309,"l":0.0000011058,"c":0.000001295,"v":31321834.9756049998,"t":1718672400}
+{"o":0.000001295,"h":0.0000013132,"l":0.0000011739,"c":0.0000011825,"v":12398322.2367999982,"t":1718676000}
+{"o":0.0000011825,"h":0.0000012684,"l":0.0000011588,"c":0.0000012422,"v":12990258.2772810012,"t":1718679600}
+{"o":0.0000012422,"h":0.0000013746,"l":0.000001079,"c":0.0000011263,"v":81743620.6765760481,"t":1718683200}
+{"o":0.0000011263,"h":0.0000011329,"l":0.0000009868,"c":0.0000010713,"v":26177618.6536040045,"t":1718686800}
+{"o":0.0000010713,"h":0.0000010804,"l":0.0000007653,"c":0.0000007975,"v":47863270.9200489968,"t":1718690400}
+{"o":0.0000007975,"h":0.0000010997,"l":0.000000792,"c":0.0000008379,"v":98643879.3997339904,"t":1718694000}
+{"o":0.0000008379,"h":0.0000008394,"l":0.0000007927,"c":0.0000008019,"v":6289565.0389050003,"t":1718697600}
+{"o":0.0000008019,"h":0.0000009072,"l":0.0000007295,"c":0.0000008337,"v":52332474.4977159947,"t":1718701200}
+{"o":0.0000008337,"h":0.0000008368,"l":0.0000007924,"c":0.0000008169,"v":11102523.4859870002,"t":1718704800}
+{"o":0.0000008169,"h":0.0000008292,"l":0.0000006037,"c":0.0000006562,"v":116912795.7573430091,"t":1718708400}
+{"o":0.0000006562,"h":0.0000006768,"l":0.0000006278,"c":0.0000006434,"v":21206586.9526319988,"t":1718712000}
+{"o":0.0000006434,"h":0.0000007217,"l":0.0000006388,"c":0.000000659,"v":46478367.0271340162,"t":1718715600}
+{"o":0.000000659,"h":0.0000007564,"l":0.0000006384,"c":0.0000007016,"v":22788777.3796610013,"t":1718719200}
+{"o":0.0000007016,"h":0.0000007855,"l":0.0000006653,"c":0.0000007138,"v":39611518.1851670071,"t":1718722800}
+{"o":0.0000007138,"h":0.0000007289,"l":0.0000006669,"c":0.0000007147,"v":14722598.7964049987,"t":1718726400}
+{"o":0.0000007147,"h":0.00000073,"l":0.0000005548,"c":0.0000005852,"v":33647320.8612150103,"t":1718730000}
+{"o":0.0000005852,"h":0.0000006233,"l":0.0000005606,"c":0.0000005711,"v":25066835.1052899994,"t":1718733600}
+{"o":0.0000005711,"h":0.0000005857,"l":0.000000496,"c":0.0000005034,"v":33059450.2352169976,"t":1718737200}
+{"o":0.0000005034,"h":0.0000005309,"l":0.0000004549,"c":0.0000005083,"v":55658804.2194589898,"t":1718740800}
+{"o":0.0000005083,"h":0.0000005653,"l":0.0000005013,"c":0.0000005279,"v":19335493.7796910033,"t":1718744400}
+{"o":0.0000005279,"h":0.0000005666,"l":0.0000005242,"c":0.0000005599,"v":8768093.4716830011,"t":1718748000}
+{"o":0.0000005599,"h":0.0000005922,"l":0.0000005595,"c":0.0000005654,"v":14351212.691095002,"t":1718751600}
+{"o":0.0000005654,"h":0.0000006314,"l":0.0000005578,"c":0.0000006227,"v":16624672.8469150029,"t":1718755200}
+{"o":0.0000006227,"h":0.000000666,"l":0.0000006059,"c":0.0000006236,"v":28361895.1391600072,"t":1718758800}
+{"o":0.0000006236,"h":0.0000006286,"l":0.0000005748,"c":0.0000006217,"v":28415146.4090190008,"t":1718762400}
+{"o":0.0000006217,"h":0.0000006589,"l":0.0000006107,"c":0.0000006338,"v":9680266.6739939991,"t":1718766000}
+{"o":0.0000006338,"h":0.0000007338,"l":0.0000006288,"c":0.0000006859,"v":24266117.0116419978,"t":1718769600}
+{"o":0.0000006859,"h":0.0000006923,"l":0.0000006789,"c":0.0000006843,"v":501273.2041579999,"t":1718773200}
+{"o":0.0000006843,"h":0.0000007029,"l":0.0000006753,"c":0.0000006935,"v":3327775.0363989999,"t":1718776800}
+{"o":0.0000006935,"h":0.0000007282,"l":0.0000006867,"c":0.0000007272,"v":5545809.5537199993,"t":1718780400}
+{"o":0.0000007272,"h":0.000000737,"l":0.0000007187,"c":0.000000735,"v":1949989.4309959998,"t":1718784000}
+{"o":0.000000735,"h":0.0000007561,"l":0.0000007317,"c":0.0000007503,"v":7776501.5282600001,"t":1718787600}
+{"o":0.0000007503,"h":0.0000007783,"l":0.000000726,"c":0.0000007514,"v":24953091.630996,"t":1718791200}
+{"o":0.0000007514,"h":0.0000008419,"l":0.0000007502,"c":0.0000008357,"v":14936415.7307050005,"t":1718794800}
+{"o":0.0000008357,"h":0.0000009668,"l":0.0000008298,"c":0.0000008822,"v":32726757.282667987,"t":1718798400}
+{"o":0.0000008822,"h":0.0000009469,"l":0.0000008756,"c":0.0000009302,"v":32985816.8955049962,"t":1718802000}
+{"o":0.0000009302,"h":0.0000010667,"l":0.0000009294,"c":0.000000973,"v":41405689.8555860147,"t":1718805600}
+{"o":0.000000973,"h":0.0000010206,"l":0.0000009449,"c":0.0000009466,"v":14478823.2070270032,"t":1718809200}
+{"o":0.0000009466,"h":0.0000010627,"l":0.0000008886,"c":0.0000009994,"v":45735308.1613209993,"t":1718812800}
+{"o":0.0000009994,"h":0.000001026,"l":0.0000009577,"c":0.0000009675,"v":10327178.5986170005,"t":1718816400}
+{"o":0.0000009675,"h":0.0000009944,"l":0.0000009621,"c":0.0000009906,"v":13414545.6126940027,"t":1718820000}
+{"o":0.0000009906,"h":0.0000010057,"l":0.0000008468,"c":0.0000008982,"v":35395557.2860439941,"t":1718823600}
+{"o":0.0000008982,"h":0.0000009278,"l":0.0000008261,"c":0.000000836,"v":14973507.642151,"t":1718827200}
+{"o":0.000000836,"h":0.0000009516,"l":0.0000006704,"c":0.0000007254,"v":117485818.1301019788,"t":1718830800}
+{"o":0.0000007254,"h":0.0000007315,"l":0.0000006501,"c":0.0000006731,"v":21289321.2222530022,"t":1718834400}
+{"o":0.0000006731,"h":0.0000008016,"l":0.0000006662,"c":0.0000007783,"v":24982939.1822080016,"t":1718838000}
+{"o":0.0000007783,"h":0.0000007911,"l":0.0000007496,"c":0.0000007544,"v":10803077.8974960018,"t":1718841600}
+{"o":0.0000007544,"h":0.0000007584,"l":0.0000006219,"c":0.0000006318,"v":26283447.9611940011,"t":1718845200}
+{"o":0.0000006318,"h":0.0000006381,"l":0.0000005909,"c":0.0000006207,"v":16614825.2951579988,"t":1718848800}
+{"o":0.0000006207,"h":0.0000006294,"l":0.0000006027,"c":0.0000006245,"v":5511252.326528999,"t":1718852400}
+{"o":0.0000006245,"h":0.0000006271,"l":0.0000005502,"c":0.0000005556,"v":14221138.2966310009,"t":1718856000}
+{"o":0.0000005556,"h":0.0000005957,"l":0.0000005471,"c":0.0000005845,"v":9331630.5127360001,"t":1718859600}
+{"o":0.0000005845,"h":0.0000005976,"l":0.0000005801,"c":0.0000005937,"v":2163129.5914180004,"t":1718863200}
+{"o":0.0000005937,"h":0.0000006034,"l":0.0000005831,"c":0.0000005954,"v":1735196.665723,"t":1718866800}
+{"o":0.0000005954,"h":0.0000006048,"l":0.000000591,"c":0.0000005951,"v":3238456.5270540002,"t":1718870400}
+{"o":0.0000005951,"h":0.0000005975,"l":0.0000005339,"c":0.0000005389,"v":15364418.8638730012,"t":1718874000}
+{"o":0.0000005389,"h":0.0000005439,"l":0.0000005309,"c":0.0000005343,"v":814729.288379,"t":1718877600}
+{"o":0.0000005343,"h":0.0000006782,"l":0.0000005262,"c":0.0000006745,"v":37937003.4644609988,"t":1718881200}
+{"o":0.0000006745,"h":0.0000006834,"l":0.0000005552,"c":0.0000005775,"v":26636564.7118940018,"t":1718884800}
+{"o":0.0000005775,"h":0.0000005924,"l":0.0000005399,"c":0.0000005634,"v":13301499.7049570009,"t":1718888400}
+{"o":0.0000005634,"h":0.0000005734,"l":0.0000004224,"c":0.0000004934,"v":76380254.2528380007,"t":1718892000}
+{"o":0.0000004934,"h":0.000000534,"l":0.0000004921,"c":0.0000005094,"v":20398724.9888530001,"t":1718895600}
+{"o":0.0000005094,"h":0.000000635,"l":0.0000004813,"c":0.000000589,"v":47550511.1293030083,"t":1718899200}
+{"o":0.000000589,"h":0.000000634,"l":0.0000005817,"c":0.0000006045,"v":21216140.797527995,"t":1718902800}
+{"o":0.0000006045,"h":0.0000006253,"l":0.0000005962,"c":0.0000006033,"v":8753752.6867959984,"t":1718906400}
+{"o":0.0000006033,"h":0.0000006069,"l":0.00000057,"c":0.000000573,"v":6497833.557825,"t":1718910000}
+{"o":0.000000573,"h":0.000000579,"l":0.0000005539,"c":0.0000005757,"v":9008297.1096920017,"t":1718913600}
+{"o":0.0000005757,"h":0.0000005906,"l":0.0000005704,"c":0.0000005902,"v":2687785.6841759998,"t":1718917200}
+{"o":0.0000005902,"h":0.0000005921,"l":0.0000005509,"c":0.0000005549,"v":12171857.8680889998,"t":1718920800}
+{"o":0.0000005549,"h":0.0000005582,"l":0.0000005514,"c":0.0000005546,"v":353189.074578,"t":1718924400}
+{"o":0.0000005546,"h":0.0000005705,"l":0.0000005476,"c":0.000000555,"v":5225066.705596,"t":1718928000}
+{"o":0.000000555,"h":0.0000005859,"l":0.0000005488,"c":0.0000005727,"v":9042657.4897689987,"t":1718931600}
+{"o":0.0000005727,"h":0.0000005786,"l":0.0000005422,"c":0.0000005564,"v":6379134.5087429993,"t":1718935200}
+{"o":0.0000005564,"h":0.0000005618,"l":0.0000005425,"c":0.0000005471,"v":3316002.4460100001,"t":1718938800}
+{"o":0.0000005471,"h":0.0000005504,"l":0.000000539,"c":0.0000005397,"v":1241595.004983,"t":1718942400}
+{"o":0.0000005397,"h":0.0000005473,"l":0.0000005345,"c":0.0000005353,"v":2152851.5699220002,"t":1718946000}
+{"o":0.0000005353,"h":0.0000005392,"l":0.0000005248,"c":0.0000005276,"v":1746724.3062899997,"t":1718949600}
+{"o":0.0000005276,"h":0.0000005351,"l":0.0000005255,"c":0.000000532,"v":0.0,"t":1718953200}
+{"o":0.000000532,"h":0.0000005397,"l":0.0000005025,"c":0.0000005095,"v":4770508.0975179989,"t":1718956800}
+{"o":0.0000005095,"h":0.0000005205,"l":0.0000004995,"c":0.000000511,"v":696228.585587,"t":1718960400}
+{"o":0.000000511,"h":0.0000005134,"l":0.0000005051,"c":0.0000005079,"v":422815.604961,"t":1718964000}
+{"o":0.0000005079,"h":0.0000005304,"l":0.0000005053,"c":0.0000005211,"v":6956920.2020220002,"t":1718967600}
+{"o":0.0000005211,"h":0.0000005956,"l":0.0000005129,"c":0.0000005927,"v":15956709.2696810029,"t":1718971200}
+{"o":0.0000005927,"h":0.0000006594,"l":0.00000059,"c":0.0000006514,"v":12295846.6417969987,"t":1718974800}
+{"o":0.0000006514,"h":0.0000006884,"l":0.0000006323,"c":0.0000006639,"v":6087479.9790490009,"t":1718978400}
+{"o":0.0000006639,"h":0.000000676,"l":0.0000006215,"c":0.000000633,"v":6241452.7285689991,"t":1718982000}
+{"o":0.000000633,"h":0.000000645,"l":0.0000006197,"c":0.0000006236,"v":3970910.9658039995,"t":1718985600}
+{"o":0.0000006236,"h":0.0000006328,"l":0.0000005927,"c":0.0000006017,"v":7178276.5144269997,"t":1718989200}
+{"o":0.0000006017,"h":0.0000006067,"l":0.0000005822,"c":0.0000005893,"v":2289628.648089,"t":1718992800}
+{"o":0.0000005893,"h":0.0000005965,"l":0.0000005566,"c":0.0000005763,"v":16664753.9490279984,"t":1718996400}
+{"o":0.0000005763,"h":0.0000005995,"l":0.0000005673,"c":0.000000591,"v":4442375.0908609992,"t":1719000000}
+{"o":0.000000591,"h":0.0000006,"l":0.0000005864,"c":0.000000591,"v":305552.889379,"t":1719003600}
+{"o":0.000000591,"h":0.0000007659,"l":0.0000005858,"c":0.0000007556,"v":29881279.147834003,"t":1719007200}
+{"o":0.0000007556,"h":0.0000007812,"l":0.0000006987,"c":0.0000007049,"v":18066717.8145689964,"t":1719010800}
+{"o":0.0000007049,"h":0.0000008683,"l":0.0000007042,"c":0.0000008243,"v":30795813.5494769998,"t":1719014400}
+{"o":0.0000008243,"h":0.0000008329,"l":0.0000007057,"c":0.0000007083,"v":15876207.2384900004,"t":1719018000}
+{"o":0.0000007083,"h":0.0000007145,"l":0.0000006959,"c":0.0000006995,"v":1789194.578617,"t":1719021600}
+{"o":0.0000006995,"h":0.0000007067,"l":0.000000676,"c":0.0000006776,"v":4088968.4266419997,"t":1719025200}
+{"o":0.0000006776,"h":0.0000006797,"l":0.0000006765,"c":0.0000006774,"v":0.0,"t":1719028800}
+{"o":0.0000006774,"h":0.0000006785,"l":0.0000006636,"c":0.0000006642,"v":2713854.063635,"t":1719032400}
+{"o":0.0000006642,"h":0.0000006677,"l":0.0000006584,"c":0.0000006675,"v":0.0,"t":1719036000}
+{"o":0.0000006675,"h":0.0000006714,"l":0.0000006442,"c":0.0000006478,"v":3385102.9853389999,"t":1719039600}
+{"o":0.0000006478,"h":0.000000657,"l":0.0000006275,"c":0.0000006319,"v":3780348.7199010006,"t":1719043200}
+{"o":0.0000006319,"h":0.0000006333,"l":0.0000006195,"c":0.0000006201,"v":2378586.1011589998,"t":1719046800}
+{"o":0.0000006201,"h":0.0000006287,"l":0.0000006174,"c":0.0000006194,"v":1956409.8283210001,"t":1719050400}
+{"o":0.0000006194,"h":0.0000006216,"l":0.0000005568,"c":0.0000005837,"v":17566033.3964130022,"t":1719054000}
+{"o":0.0000005837,"h":0.0000005993,"l":0.0000005825,"c":0.0000005922,"v":5452503.044365,"t":1719057600}
+{"o":0.0000005922,"h":0.0000006249,"l":0.0000005803,"c":0.0000005978,"v":17714823.247166004,"t":1719061200}
+{"o":0.0000005978,"h":0.0000005978,"l":0.0000005867,"c":0.0000005943,"v":4364991.4280419992,"t":1719064800}
+{"o":0.0000005943,"h":0.0000005967,"l":0.0000005833,"c":0.0000005855,"v":2322279.449271,"t":1719068400}
+{"o":0.0000005855,"h":0.0000006352,"l":0.000000574,"c":0.0000006044,"v":18251796.3719640002,"t":1719072000}
+{"o":0.0000006044,"h":0.0000006076,"l":0.0000005993,"c":0.0000006037,"v":38086.318333,"t":1719075600}
+{"o":0.0000006037,"h":0.000000604,"l":0.0000005848,"c":0.0000005855,"v":6329220.0922319992,"t":1719079200}
+{"o":0.0000005855,"h":0.0000005864,"l":0.0000005681,"c":0.0000005726,"v":373029.203582,"t":1719082800}
+{"o":0.0000005726,"h":0.0000005747,"l":0.0000005668,"c":0.0000005682,"v":1052761.6561720001,"t":1719086400}
+{"o":0.0000005682,"h":0.000000661,"l":0.0000005641,"c":0.0000006505,"v":24539333.1373630017,"t":1719090000}
+{"o":0.0000006505,"h":0.0000006526,"l":0.0000006441,"c":0.0000006468,"v":915469.0340219999,"t":1719093600}
+{"o":0.0000006468,"h":0.0000006524,"l":0.0000006232,"c":0.0000006262,"v":3274289.1419939999,"t":1719097200}
+{"o":0.0000006262,"h":0.0000006385,"l":0.0000006199,"c":0.0000006336,"v":1022739.498231,"t":1719100800}
+{"o":0.0000006336,"h":0.0000006356,"l":0.0000006306,"c":0.0000006322,"v":0.0,"t":1719104400}
+{"o":0.0000006322,"h":0.0000006354,"l":0.000000627,"c":0.0000006287,"v":400000.0,"t":1719108000}
+{"o":0.0000006287,"h":0.0000006334,"l":0.000000626,"c":0.0000006281,"v":404220.236302,"t":1719111600}
+{"o":0.0000006281,"h":0.000000629,"l":0.0000006255,"c":0.0000006277,"v":205041.981,"t":1719115200}
+{"o":0.0000006277,"h":0.0000006293,"l":0.0000006245,"c":0.0000006266,"v":632695.137959,"t":1719118800}
+{"o":0.0000006266,"h":0.0000006273,"l":0.0000006254,"c":0.0000006268,"v":0.0,"t":1719122400}
+{"o":0.0000006268,"h":0.0000006271,"l":0.0000006219,"c":0.0000006221,"v":33645.490057,"t":1719126000}
+{"o":0.0000006221,"h":0.000000644,"l":0.0000006192,"c":0.0000006386,"v":5584051.942237,"t":1719129600}
+{"o":0.0000006386,"h":0.0000006469,"l":0.0000006375,"c":0.0000006448,"v":1284285.9770180001,"t":1719133200}
+{"o":0.0000006448,"h":0.000000649,"l":0.0000006434,"c":0.0000006476,"v":9205.816953,"t":1719136800}
+{"o":0.0000006476,"h":0.0000006555,"l":0.0000006356,"c":0.0000006469,"v":7623998.9741179999,"t":1719140400}
+{"o":0.0000006469,"h":0.00000066,"l":0.0000006314,"c":0.0000006599,"v":11970193.777156001,"t":1719144000}
+{"o":0.0000006599,"h":0.0000006751,"l":0.0000006541,"c":0.0000006575,"v":4099315.2508109999,"t":1719147600}
+{"o":0.0000006575,"h":0.0000006714,"l":0.0000006446,"c":0.0000006517,"v":4574266.8182149995,"t":1719151200}
+{"o":0.0000006517,"h":0.0000006558,"l":0.0000006334,"c":0.0000006387,"v":2021524.3042639999,"t":1719154800}
+{"o":0.0000006387,"h":0.000000646,"l":0.000000621,"c":0.0000006277,"v":2833545.8102400005,"t":1719158400}
+{"o":0.0000006277,"h":0.0000006287,"l":0.0000006039,"c":0.000000606,"v":6210581.5795369996,"t":1719162000}
+{"o":0.000000606,"h":0.0000006062,"l":0.0000005918,"c":0.0000005926,"v":1590839.0846460001,"t":1719165600}
+{"o":0.0000005926,"h":0.0000006012,"l":0.000000588,"c":0.0000005927,"v":1995538.9815430001,"t":1719169200}
+{"o":0.0000005927,"h":0.0000006034,"l":0.0000005759,"c":0.0000005804,"v":3011022.2755119996,"t":1719172800}
+{"o":0.0000005804,"h":0.0000005855,"l":0.000000552,"c":0.0000005534,"v":5819449.3992789993,"t":1719176400}
+{"o":0.0000005534,"h":0.0000005618,"l":0.0000004624,"c":0.0000005458,"v":47086569.0288409889,"t":1719180000}
+{"o":0.0000005458,"h":0.0000008347,"l":0.0000005363,"c":0.0000007384,"v":71834112.378636986,"t":1719183600}
+{"o":0.0000007384,"h":0.0000007611,"l":0.0000007318,"c":0.0000007559,"v":2670809.7715340001,"t":1719187200}
+{"o":0.0000007559,"h":0.0000007716,"l":0.0000007463,"c":0.0000007551,"v":1299142.1831380001,"t":1719190800}
+{"o":0.0000007551,"h":0.000000765,"l":0.000000592,"c":0.0000006688,"v":38038751.4410459921,"t":1719194400}
+{"o":0.0000006688,"h":0.0000006901,"l":0.0000006642,"c":0.0000006861,"v":2647635.0719570001,"t":1719198000}
+{"o":0.0000006861,"h":0.0000006957,"l":0.0000006837,"c":0.0000006916,"v":1011964.938659,"t":1719201600}
+{"o":0.0000006916,"h":0.0000007078,"l":0.0000006762,"c":0.0000006894,"v":594352.893623,"t":1719205200}
+{"o":0.0000006894,"h":0.0000006907,"l":0.0000006635,"c":0.0000006753,"v":11350230.2109350003,"t":1719208800}
+{"o":0.0000006753,"h":0.0000006901,"l":0.0000006342,"c":0.0000006376,"v":8725458.5843219981,"t":1719212400}
+{"o":0.0000006376,"h":0.0000006408,"l":0.0000005621,"c":0.0000005959,"v":19686877.318438001,"t":1719216000}
+{"o":0.0000005959,"h":0.0000006176,"l":0.0000005852,"c":0.0000005874,"v":1582511.2120820002,"t":1719219600}
+{"o":0.0000005874,"h":0.0000006054,"l":0.0000005807,"c":0.000000583,"v":3510035.8279310004,"t":1719223200}
+{"o":0.000000583,"h":0.0000005875,"l":0.0000005702,"c":0.0000005717,"v":1623456.182491,"t":1719226800}
+{"o":0.0000005717,"h":0.0000005878,"l":0.0000005641,"c":0.0000005809,"v":2129797.0873950003,"t":1719230400}
+{"o":0.0000005809,"h":0.0000006238,"l":0.000000575,"c":0.0000006102,"v":5397306.5661939997,"t":1719234000}
+{"o":0.0000006102,"h":0.0000006215,"l":0.0000006048,"c":0.0000006115,"v":1306653.19808,"t":1719237600}
+{"o":0.0000006115,"h":0.0000006386,"l":0.000000603,"c":0.000000616,"v":1126490.1630509999,"t":1719241200}
+{"o":0.000000616,"h":0.0000006269,"l":0.0000004992,"c":0.0000005397,"v":64723949.2931650057,"t":1719244800}
+{"o":0.0000005397,"h":0.000000562,"l":0.0000005272,"c":0.0000005367,"v":5119110.1401259992,"t":1719248400}
+{"o":0.0000005367,"h":0.0000005436,"l":0.0000005235,"c":0.0000005244,"v":1472681.026995,"t":1719252000}
+{"o":0.0000005244,"h":0.0000005411,"l":0.0000005082,"c":0.0000005199,"v":2398621.6003329996,"t":1719255600}
+{"o":0.0000005199,"h":0.0000005906,"l":0.0000005135,"c":0.0000005585,"v":18572147.1188450009,"t":1719259200}
+{"o":0.0000005585,"h":0.0000006002,"l":0.0000005452,"c":0.0000005869,"v":4298539.2666579997,"t":1719262800}
+{"o":0.0000005869,"h":0.0000005918,"l":0.0000005841,"c":0.0000005915,"v":986985.511813,"t":1719266400}
+{"o":0.0000005915,"h":0.000000599,"l":0.0000005806,"c":0.0000005844,"v":2060524.271185,"t":1719270000}
+{"o":0.0000005844,"h":0.0000005897,"l":0.0000005789,"c":0.0000005862,"v":376521.546287,"t":1719273600}
+{"o":0.0000005862,"h":0.0000005913,"l":0.0000005721,"c":0.0000005736,"v":4062696.5322949998,"t":1719277200}
+{"o":0.0000005736,"h":0.0000006385,"l":0.0000005683,"c":0.000000606,"v":19523514.4743020013,"t":1719280800}
+{"o":0.000000606,"h":0.0000006076,"l":0.0000005902,"c":0.0000005935,"v":0.0,"t":1719284400}
+{"o":0.0000005935,"h":0.0000005967,"l":0.0000005908,"c":0.0000005912,"v":1823.140763,"t":1719288000}
+{"o":0.0000005912,"h":0.0000006047,"l":0.0000005889,"c":0.0000005995,"v":1545424.6257500001,"t":1719291600}
+{"o":0.0000005995,"h":0.0000006015,"l":0.0000005864,"c":0.0000005872,"v":2310521.6632439997,"t":1719295200}
+{"o":0.0000005872,"h":0.000000593,"l":0.0000005805,"c":0.0000005873,"v":10984.48524,"t":1719298800}
+{"o":0.0000005873,"h":0.0000005935,"l":0.0000005775,"c":0.0000005819,"v":57357.694937,"t":1719302400}
+{"o":0.0000005819,"h":0.000000597,"l":0.0000005682,"c":0.0000005721,"v":3207427.5813570004,"t":1719306000}
+{"o":0.0000005721,"h":0.0000005744,"l":0.0000005623,"c":0.0000005638,"v":95328.799667,"t":1719309600}
+{"o":0.0000005638,"h":0.0000005809,"l":0.0000005625,"c":0.0000005783,"v":3905476.465237,"t":1719313200}
+{"o":0.0000005783,"h":0.000000584,"l":0.0000005749,"c":0.0000005817,"v":74755.291134,"t":1719316800}
+{"o":0.0000005817,"h":0.0000005826,"l":0.0000005553,"c":0.0000005591,"v":4069549.8395680003,"t":1719320400}
+{"o":0.0000005591,"h":0.0000005635,"l":0.0000005494,"c":0.0000005573,"v":791223.057312,"t":1719324000}
+{"o":0.0000005573,"h":0.0000005715,"l":0.0000005424,"c":0.0000005627,"v":2180064.5354189998,"t":1719327600}
+{"o":0.0000005627,"h":0.0000006431,"l":0.0000005566,"c":0.0000006386,"v":15850782.462673001,"t":1719331200}
+{"o":0.0000006386,"h":0.0000006773,"l":0.000000632,"c":0.0000006386,"v":11720960.5014600009,"t":1719334800}
+{"o":0.0000006386,"h":0.0000006474,"l":0.0000006291,"c":0.0000006342,"v":1963559.4739409999,"t":1719338400}
+{"o":0.0000006342,"h":0.0000006536,"l":0.0000006329,"c":0.0000006514,"v":4010243.0044689998,"t":1719342000}
+{"o":0.0000006514,"h":0.0000007137,"l":0.0000006503,"c":0.0000007072,"v":10163425.8702569995,"t":1719345600}
+{"o":0.0000007072,"h":0.0000007129,"l":0.0000006039,"c":0.0000006193,"v":32090687.0009040013,"t":1719349200}
+{"o":0.0000006193,"h":0.0000006774,"l":0.0000006157,"c":0.0000006255,"v":63086376.141422011,"t":1719352800}
+{"o":0.0000006255,"h":0.0000006469,"l":0.0000006152,"c":0.0000006436,"v":5776559.7291329997,"t":1719356400}
+{"o":0.0000006436,"h":0.0000007159,"l":0.0000006403,"c":0.0000006898,"v":13914617.0702429973,"t":1719360000}
+{"o":0.0000006898,"h":0.0000006907,"l":0.0000006575,"c":0.0000006735,"v":183369.666817,"t":1719363600}
+{"o":0.0000006735,"h":0.0000006758,"l":0.0000006655,"c":0.0000006733,"v":94683.577819,"t":1719367200}
+{"o":0.0000006733,"h":0.0000006784,"l":0.000000668,"c":0.0000006719,"v":511491.262254,"t":1719370800}
+{"o":0.0000006719,"h":0.0000006799,"l":0.0000006292,"c":0.0000006379,"v":5785383.4187660003,"t":1719374400}
+{"o":0.0000006379,"h":0.0000006406,"l":0.0000006204,"c":0.0000006241,"v":2107200.8110019998,"t":1719378000}
+{"o":0.0000006241,"h":0.0000006251,"l":0.0000006207,"c":0.0000006235,"v":0.0,"t":1719381600}
+{"o":0.0000006235,"h":0.0000006275,"l":0.0000006182,"c":0.0000006224,"v":50000.0,"t":1719385200}
+{"o":0.0000006224,"h":0.0000006305,"l":0.0000006127,"c":0.0000006202,"v":597901.728261,"t":1719388800}
+{"o":0.0000006202,"h":0.000000622,"l":0.0000006162,"c":0.0000006183,"v":371469.51592,"t":1719392400}
+{"o":0.0000006183,"h":0.0000006222,"l":0.0000006155,"c":0.0000006174,"v":239713.384858,"t":1719396000}
+{"o":0.0000006174,"h":0.0000006188,"l":0.0000006109,"c":0.0000006129,"v":195378.930204,"t":1719399600}
+{"o":0.0000006129,"h":0.000000619,"l":0.0000006108,"c":0.0000006169,"v":80906.710191,"t":1719403200}
+{"o":0.0000006169,"h":0.0000006187,"l":0.0000006081,"c":0.0000006091,"v":0.0,"t":1719406800}
+{"o":0.0000006091,"h":0.0000006144,"l":0.000000589,"c":0.0000005959,"v":5397142.7923930008,"t":1719410400}
+{"o":0.0000005959,"h":0.0000006039,"l":0.0000005789,"c":0.000000585,"v":1144747.431808,"t":1719414000}
+{"o":0.000000585,"h":0.0000008338,"l":0.0000005787,"c":0.000000727,"v":72033342.9756789804,"t":1719417600}
+{"o":0.000000727,"h":0.000000764,"l":0.0000006551,"c":0.000000667,"v":12944487.6721589994,"t":1719421200}
+{"o":0.000000667,"h":0.0000006829,"l":0.0000006648,"c":0.000000671,"v":4985910.2104940005,"t":1719424800}
+{"o":0.000000671,"h":0.0000006728,"l":0.0000006327,"c":0.0000006331,"v":5610029.4628269989,"t":1719428400}
+{"o":0.0000006331,"h":0.0000006572,"l":0.0000005953,"c":0.0000006284,"v":61681524.2989580184,"t":1719432000}
+{"o":0.0000006284,"h":0.0000006311,"l":0.0000006141,"c":0.0000006192,"v":2425440.0713909999,"t":1719435600}
+{"o":0.0000006192,"h":0.0000006345,"l":0.0000006131,"c":0.0000006325,"v":2605511.9685819997,"t":1719439200}
+{"o":0.0000006325,"h":0.0000006372,"l":0.0000006282,"c":0.0000006316,"v":52007.230279,"t":1719442800}
+{"o":0.0000006316,"h":0.0000006354,"l":0.0000006286,"c":0.0000006316,"v":3250.989057,"t":1719446400}
+{"o":0.0000006316,"h":0.000000639,"l":0.0000005863,"c":0.0000006374,"v":16955974.7695909999,"t":1719450000}
+{"o":0.0000006374,"h":0.0000006417,"l":0.0000006354,"c":0.0000006358,"v":0.0,"t":1719453600}
+{"o":0.0000006358,"h":0.0000006375,"l":0.0000005837,"c":0.0000005854,"v":8844071.0671140011,"t":1719457200}
+{"o":0.0000005854,"h":0.0000005902,"l":0.0000005811,"c":0.0000005898,"v":4444364.0967459995,"t":1719460800}
+{"o":0.0000005898,"h":0.0000006157,"l":0.0000005889,"c":0.0000006014,"v":7100632.3255109992,"t":1719464400}
+{"o":0.0000006014,"h":0.0000006059,"l":0.0000005877,"c":0.0000005896,"v":278346.675792,"t":1719468000}
+{"o":0.0000005896,"h":0.0000005913,"l":0.0000005818,"c":0.0000005831,"v":1971427.46808,"t":1719471600}
+{"o":0.0000005831,"h":0.000000586,"l":0.0000005525,"c":0.0000005587,"v":7154369.7370179994,"t":1719475200}
+{"o":0.0000005587,"h":0.0000005858,"l":0.0000005505,"c":0.0000005761,"v":4922416.135209999,"t":1719478800}
+{"o":0.0000005761,"h":0.0000005805,"l":0.0000005622,"c":0.0000005665,"v":3014052.295926,"t":1719482400}
+{"o":0.0000005665,"h":0.000000581,"l":0.0000005616,"c":0.000000578,"v":3780230.2706399998,"t":1719486000}
+{"o":0.000000578,"h":0.0000005898,"l":0.0000005303,"c":0.0000005331,"v":11767117.7465150002,"t":1719489600}
+{"o":0.0000005331,"h":0.0000005691,"l":0.0000004956,"c":0.00000052,"v":3476220.5566730001,"t":1719493200}
+{"o":0.00000052,"h":0.0000005387,"l":0.0000005087,"c":0.0000005271,"v":6114003.6946959998,"t":1719496800}
+{"o":0.0000005271,"h":0.0000005338,"l":0.0000005166,"c":0.0000005276,"v":765469.9723970001,"t":1719500400}
+{"o":0.0000005276,"h":0.0000005529,"l":0.0000005257,"c":0.0000005484,"v":6451664.4511120003,"t":1719504000}
+{"o":0.0000005484,"h":0.0000005512,"l":0.0000005259,"c":0.0000005318,"v":13101334.27819,"t":1719507600}
+{"o":0.0000005318,"h":0.0000005376,"l":0.0000005247,"c":0.0000005281,"v":3595068.2880279999,"t":1719511200}
+{"o":0.0000005281,"h":0.0000005323,"l":0.0000005168,"c":0.0000005187,"v":994792.700255,"t":1719514800}
+{"o":0.0000005187,"h":0.0000005253,"l":0.0000004753,"c":0.0000004758,"v":10875038.1967050023,"t":1719518400}
+{"o":0.0000004758,"h":0.0000005004,"l":0.0000004708,"c":0.0000004955,"v":6579309.1769580003,"t":1719522000}
+{"o":0.0000004955,"h":0.0000005067,"l":0.0000004941,"c":0.0000005042,"v":4565787.7439390002,"t":1719525600}
+{"o":0.0000005042,"h":0.0000005081,"l":0.0000004844,"c":0.0000005019,"v":9090128.8629860003,"t":1719529200}
+{"o":0.0000005019,"h":0.0000005166,"l":0.000000501,"c":0.0000005151,"v":3596875.1626289999,"t":1719532800}
+{"o":0.0000005151,"h":0.0000005165,"l":0.0000004965,"c":0.0000005021,"v":4896400.613109,"t":1719536400}
+{"o":0.0000005021,"h":0.0000005107,"l":0.0000004752,"c":0.0000004827,"v":4895640.6131079998,"t":1719540000}
+{"o":0.0000004827,"h":0.000000493,"l":0.0000004805,"c":0.0000004897,"v":8153531.984491,"t":1719543600}
+{"o":0.0000004897,"h":0.0000005094,"l":0.0000004886,"c":0.0000005074,"v":472055.677875,"t":1719547200}
+{"o":0.0000005074,"h":0.0000005178,"l":0.0000005013,"c":0.0000005093,"v":200299.73345,"t":1719550800}
+{"o":0.0000005093,"h":0.0000005106,"l":0.0000005027,"c":0.0000005033,"v":183289.140998,"t":1719554400}
+{"o":0.0000005033,"h":0.0000005096,"l":0.0000005024,"c":0.0000005058,"v":41255.792833,"t":1719558000}
+{"o":0.0000005058,"h":0.0000005078,"l":0.000000503,"c":0.0000005052,"v":0.0,"t":1719561600}
+{"o":0.0000005052,"h":0.0000005075,"l":0.0000005025,"c":0.0000005038,"v":0.0,"t":1719565200}
+{"o":0.0000005038,"h":0.0000005105,"l":0.0000005028,"c":0.0000005087,"v":39317.823859,"t":1719568800}
+{"o":0.0000005087,"h":0.0000005099,"l":0.0000004958,"c":0.0000004979,"v":2584781.4085289999,"t":1719572400}
+{"o":0.0000004979,"h":0.0000005024,"l":0.0000004849,"c":0.0000004928,"v":4000000.0,"t":1719576000}
+{"o":0.0000004928,"h":0.0000004978,"l":0.0000004655,"c":0.0000004719,"v":4073383.297367,"t":1719579600}
+{"o":0.0000004719,"h":0.0000004791,"l":0.0000004615,"c":0.0000004712,"v":1375406.601307,"t":1719583200}
+{"o":0.0000004712,"h":0.0000004745,"l":0.0000004595,"c":0.0000004665,"v":190243.669695,"t":1719586800}
+{"o":0.0000004665,"h":0.0000004735,"l":0.0000004635,"c":0.0000004651,"v":888888.0,"t":1719590400}
+{"o":0.0000004651,"h":0.0000004748,"l":0.0000004193,"c":0.0000004342,"v":19510848.7349230014,"t":1719594000}
+{"o":0.0000004342,"h":0.0000004379,"l":0.0000004319,"c":0.0000004352,"v":1174718.092095,"t":1719597600}
+{"o":0.0000004352,"h":0.0000004426,"l":0.0000004343,"c":0.0000004404,"v":2276573.4932670002,"t":1719601200}
+{"o":0.0000004404,"h":0.0000005631,"l":0.000000438,"c":0.0000005617,"v":30317547.8940849975,"t":1719604800}
+{"o":0.0000005617,"h":0.0000005954,"l":0.0000005594,"c":0.0000005682,"v":12053675.9626820013,"t":1719608400}
+{"o":0.0000005682,"h":0.0000005703,"l":0.0000005333,"c":0.0000005357,"v":7425583.0564690009,"t":1719612000}
+{"o":0.0000005357,"h":0.0000005373,"l":0.0000005311,"c":0.0000005318,"v":81782.565451,"t":1719615600}
+{"o":0.0000005318,"h":0.000000532,"l":0.0000005084,"c":0.0000005132,"v":7942080.5544729996,"t":1719619200}
+{"o":0.0000005132,"h":0.0000005221,"l":0.0000005077,"c":0.0000005182,"v":1917749.5233789999,"t":1719622800}
+{"o":0.0000005182,"h":0.0000005194,"l":0.0000005168,"c":0.0000005178,"v":0.0,"t":1719626400}
+{"o":0.0000005178,"h":0.0000005198,"l":0.0000004865,"c":0.000000488,"v":9416703.0665760003,"t":1719630000}
+{"o":0.000000488,"h":0.0000005048,"l":0.0000004877,"c":0.0000005006,"v":4695663.6263679992,"t":1719633600}
+{"o":0.0000005006,"h":0.000000505,"l":0.0000004839,"c":0.0000004866,"v":7395707.4101539999,"t":1719637200}
+{"o":0.0000004866,"h":0.0000004866,"l":0.0000004658,"c":0.000000468,"v":2556597.1496639992,"t":1719640800}
+{"o":0.000000468,"h":0.0000004686,"l":0.000000456,"c":0.0000004576,"v":4553395.0743709998,"t":1719644400}
+{"o":0.0000004576,"h":0.000000476,"l":0.000000449,"c":0.0000004736,"v":6813638.8384679994,"t":1719648000}
+{"o":0.0000004736,"h":0.0000004768,"l":0.0000004715,"c":0.0000004731,"v":84081.801201,"t":1719651600}
+{"o":0.0000004731,"h":0.0000004743,"l":0.0000004719,"c":0.0000004739,"v":22281.361654,"t":1719655200}
+{"o":0.0000004739,"h":0.0000004751,"l":0.0000004673,"c":0.0000004677,"v":2745692.268524,"t":1719658800}
+{"o":0.0000004677,"h":0.0000004698,"l":0.0000004611,"c":0.0000004633,"v":30563.223668,"t":1719662400}
+{"o":0.0000004633,"h":0.0000004647,"l":0.0000004628,"c":0.0000004639,"v":0.0,"t":1719666000}
+{"o":0.0000004639,"h":0.0000004659,"l":0.0000004611,"c":0.0000004637,"v":177079.190789,"t":1719669600}
+{"o":0.0000004637,"h":0.0000004651,"l":0.0000004587,"c":0.0000004611,"v":136418.181339,"t":1719673200}
+{"o":0.0000004611,"h":0.0000004635,"l":0.0000004574,"c":0.0000004592,"v":1949417.3762010001,"t":1719676800}
+{"o":0.0000004592,"h":0.0000004608,"l":0.0000004583,"c":0.0000004586,"v":0.0,"t":1719680400}
+{"o":0.0000004586,"h":0.0000004933,"l":0.0000004584,"c":0.000000492,"v":9908016.0412440002,"t":1719684000}
+{"o":0.000000492,"h":0.0000004997,"l":0.0000004766,"c":0.0000004779,"v":5007525.5224019997,"t":1719687600}
+{"o":0.0000004779,"h":0.0000004839,"l":0.0000004776,"c":0.0000004831,"v":519269.074168,"t":1719691200}
+{"o":0.0000004831,"h":0.000000485,"l":0.0000004825,"c":0.0000004842,"v":0.0,"t":1719694800}
+{"o":0.0000004842,"h":0.0000004877,"l":0.0000004835,"c":0.0000004864,"v":0.0,"t":1719698400}
+{"o":0.0000004864,"h":0.0000004867,"l":0.0000004635,"c":0.0000004647,"v":5008620.3561739996,"t":1719702000}
+{"o":0.0000004647,"h":0.0000004656,"l":0.0000004587,"c":0.0000004597,"v":12264.974545,"t":1719705600}
+{"o":0.0000004597,"h":0.0000004632,"l":0.0000004596,"c":0.0000004619,"v":0.0,"t":1719709200}
+{"o":0.0000004619,"h":0.000000468,"l":0.0000004617,"c":0.000000466,"v":0.0,"t":1719712800}
+{"o":0.000000466,"h":0.0000004684,"l":0.0000004604,"c":0.0000004637,"v":57163.106376,"t":1719716400}
+{"o":0.0000004637,"h":0.0000004666,"l":0.0000004589,"c":0.0000004613,"v":43332.520849,"t":1719720000}
+{"o":0.0000004613,"h":0.0000004665,"l":0.0000004605,"c":0.000000464,"v":688497.5888200001,"t":1719723600}
+{"o":0.000000464,"h":0.0000004661,"l":0.0000004591,"c":0.0000004606,"v":837277.216107,"t":1719727200}
+{"o":0.0000004606,"h":0.0000004609,"l":0.0000004541,"c":0.0000004556,"v":0.0,"t":1719730800}
+{"o":0.0000004556,"h":0.0000004614,"l":0.0000004528,"c":0.0000004584,"v":411616.806366,"t":1719734400}
+{"o":0.0000004584,"h":0.0000004611,"l":0.0000004473,"c":0.0000004497,"v":3252444.6651899996,"t":1719738000}
+{"o":0.0000004497,"h":0.0000004517,"l":0.0000004396,"c":0.0000004409,"v":2843671.7732349997,"t":1719741600}
+{"o":0.0000004409,"h":0.0000004413,"l":0.0000004388,"c":0.0000004397,"v":0.0,"t":1719745200}
+{"o":0.0000004397,"h":0.0000004415,"l":0.0000004385,"c":0.00000044,"v":0.0,"t":1719748800}
+{"o":0.00000044,"h":0.0000004403,"l":0.0000004357,"c":0.0000004359,"v":0.0,"t":1719752400}
+{"o":0.0000004359,"h":0.000000438,"l":0.0000004357,"c":0.0000004367,"v":0.0,"t":1719756000}
+{"o":0.0000004367,"h":0.0000004402,"l":0.0000004271,"c":0.0000004278,"v":2776215.0625520009,"t":1719759600}
+{"o":0.0000004278,"h":0.0000004326,"l":0.0000004155,"c":0.0000004176,"v":3891647.9636579999,"t":1719763200}
+{"o":0.0000004176,"h":0.0000004859,"l":0.0000004145,"c":0.0000004444,"v":30628261.8518790007,"t":1719766800}
+{"o":0.0000004444,"h":0.0000004717,"l":0.0000004235,"c":0.0000004662,"v":17552443.4263140038,"t":1719770400}
+{"o":0.0000004662,"h":0.0000004798,"l":0.0000004658,"c":0.0000004787,"v":2588889.5183340004,"t":1719774000}
+{"o":0.0000004787,"h":0.0000005181,"l":0.0000004727,"c":0.0000004788,"v":37810305.1816049963,"t":1719777600}
+{"o":0.0000004788,"h":0.000000481,"l":0.0000004755,"c":0.0000004765,"v":400000.0,"t":1719781200}
+{"o":0.0000004765,"h":0.0000004767,"l":0.000000449,"c":0.0000004505,"v":6506809.4403189998,"t":1719784800}
+{"o":0.0000004505,"h":0.0000004594,"l":0.00000045,"c":0.0000004586,"v":300000.0,"t":1719788400}
+{"o":0.0000004586,"h":0.0000004604,"l":0.0000004503,"c":0.000000454,"v":334155.882027,"t":1719792000}
+{"o":0.000000454,"h":0.0000004552,"l":0.00000045,"c":0.0000004529,"v":0.0,"t":1719795600}
+{"o":0.0000004529,"h":0.0000004564,"l":0.0000004509,"c":0.0000004552,"v":0.0,"t":1719799200}
+{"o":0.0000004552,"h":0.0000004562,"l":0.0000004534,"c":0.0000004553,"v":16030.738689,"t":1719802800}
+{"o":0.0000004553,"h":0.0000004564,"l":0.0000004536,"c":0.0000004557,"v":0.0,"t":1719806400}
+{"o":0.0000004557,"h":0.0000004573,"l":0.0000004527,"c":0.0000004553,"v":39912.538548,"t":1719810000}
+{"o":0.0000004553,"h":0.0000004582,"l":0.0000004548,"c":0.0000004556,"v":14705.237155,"t":1719813600}
+{"o":0.0000004556,"h":0.0000004928,"l":0.0000004534,"c":0.0000004903,"v":10121608.0253589991,"t":1719817200}
+{"o":0.0000004903,"h":0.0000004962,"l":0.0000004878,"c":0.0000004944,"v":218656.34518,"t":1719820800}
+{"o":0.0000004944,"h":0.0000004963,"l":0.0000004895,"c":0.0000004925,"v":503835.581262,"t":1719824400}
+{"o":0.0000004925,"h":0.0000004968,"l":0.0000004865,"c":0.0000004929,"v":2129776.0,"t":1719828000}
+{"o":0.0000004929,"h":0.0000004979,"l":0.0000004651,"c":0.0000004679,"v":7669247.8658349998,"t":1719831600}
+{"o":0.0000004679,"h":0.0000004771,"l":0.0000004635,"c":0.0000004726,"v":2538112.8597490001,"t":1719835200}
+{"o":0.0000004726,"h":0.0000004837,"l":0.0000004691,"c":0.0000004814,"v":1504061.960222,"t":1719838800}
+{"o":0.0000004814,"h":0.000000484,"l":0.0000004715,"c":0.0000004736,"v":3015378.9903499996,"t":1719842400}
+{"o":0.0000004736,"h":0.0000004781,"l":0.0000004687,"c":0.0000004735,"v":2184014.1519669998,"t":1719846000}
+{"o":0.0000004735,"h":0.000000506,"l":0.0000004683,"c":0.0000005039,"v":9565911.1846579984,"t":1719849600}
+{"o":0.0000005039,"h":0.0000005416,"l":0.0000005017,"c":0.0000005379,"v":11132776.3183449991,"t":1719853200}
+{"o":0.0000005379,"h":0.0000005517,"l":0.0000005351,"c":0.0000005479,"v":1367497.428448,"t":1719856800}
+{"o":0.0000005479,"h":0.0000005776,"l":0.0000005432,"c":0.0000005746,"v":5734615.6254390012,"t":1719860400}
+{"o":0.0000005746,"h":0.0000005753,"l":0.0000005584,"c":0.0000005604,"v":5335674.9210069999,"t":1719864000}
+{"o":0.0000005604,"h":0.0000005619,"l":0.0000005577,"c":0.0000005603,"v":0.0,"t":1719867600}
+{"o":0.0000005603,"h":0.0000005666,"l":0.0000005413,"c":0.0000005448,"v":1344842.5074070001,"t":1719871200}
+{"o":0.0000005448,"h":0.0000005474,"l":0.0000005436,"c":0.0000005453,"v":0.0,"t":1719874800}
+{"o":0.0000005453,"h":0.0000005472,"l":0.0000005417,"c":0.0000005429,"v":0.0,"t":1719878400}
+{"o":0.0000005429,"h":0.0000005442,"l":0.0000005404,"c":0.0000005412,"v":15421.811855,"t":1719882000}
+{"o":0.0000005412,"h":0.0000005414,"l":0.000000536,"c":0.0000005362,"v":0.0,"t":1719885600}
+{"o":0.0000005362,"h":0.0000005383,"l":0.0000005325,"c":0.0000005357,"v":0.0,"t":1719889200}
+{"o":0.0000005357,"h":0.0000005369,"l":0.0000005296,"c":0.0000005331,"v":2921470.9333519996,"t":1719892800}
+{"o":0.0000005331,"h":0.0000005337,"l":0.0000005274,"c":0.0000005283,"v":160689.939558,"t":1719896400}
+{"o":0.0000005283,"h":0.0000005337,"l":0.0000005222,"c":0.0000005271,"v":298694.5344,"t":1719900000}
+{"o":0.0000005271,"h":0.00000053,"l":0.0000005226,"c":0.000000524,"v":1219210.3701249999,"t":1719903600}
+{"o":0.000000524,"h":0.0000005306,"l":0.0000005207,"c":0.0000005266,"v":1237745.5453290001,"t":1719907200}
+{"o":0.0000005266,"h":0.0000005321,"l":0.0000005249,"c":0.0000005286,"v":705226.382985,"t":1719910800}
+{"o":0.0000005286,"h":0.0000005324,"l":0.0000005267,"c":0.0000005282,"v":278087.51473,"t":1719914400}
+{"o":0.0000005282,"h":0.0000005295,"l":0.0000005236,"c":0.0000005254,"v":0.0,"t":1719918000}
+{"o":0.0000005254,"h":0.000000534,"l":0.0000005188,"c":0.0000005241,"v":1506122.1985279999,"t":1719921600}
+{"o":0.0000005241,"h":0.0000005311,"l":0.000000512,"c":0.0000005219,"v":1380665.135002,"t":1719925200}
+{"o":0.0000005219,"h":0.0000005277,"l":0.0000005206,"c":0.0000005242,"v":0.0,"t":1719928800}
+{"o":0.0000005242,"h":0.0000005262,"l":0.0000005091,"c":0.0000005112,"v":1480983.0458849999,"t":1719932400}
+{"o":0.0000005112,"h":0.0000005138,"l":0.000000509,"c":0.0000005094,"v":0.0,"t":1719936000}
+{"o":0.0000005094,"h":0.0000005132,"l":0.0000005054,"c":0.0000005056,"v":29302.690945,"t":1719939600}
+{"o":0.0000005056,"h":0.0000005174,"l":0.0000004936,"c":0.000000497,"v":3940436.4832539996,"t":1719943200}
+{"o":0.000000497,"h":0.0000004997,"l":0.0000004908,"c":0.0000004935,"v":66310.845342,"t":1719946800}
+{"o":0.0000004935,"h":0.0000005219,"l":0.0000004913,"c":0.0000005165,"v":6034477.5674509993,"t":1719950400}
+{"o":0.0000005165,"h":0.0000005366,"l":0.0000005136,"c":0.0000005338,"v":3799400.2214590004,"t":1719954000}
+{"o":0.0000005338,"h":0.0000005338,"l":0.0000005079,"c":0.0000005083,"v":6814296.0056659998,"t":1719957600}
+{"o":0.0000005083,"h":0.0000005115,"l":0.0000005028,"c":0.0000005063,"v":267014.24873,"t":1719961200}
+{"o":0.0000005063,"h":0.0000005083,"l":0.0000005046,"c":0.0000005079,"v":0.0,"t":1719964800}
+{"o":0.0000005079,"h":0.0000006618,"l":0.0000005064,"c":0.0000006599,"v":30477017.563667994,"t":1719968400}
+{"o":0.0000006599,"h":0.0000006627,"l":0.0000005478,"c":0.00000055,"v":20574063.7556309998,"t":1719972000}
+{"o":0.00000055,"h":0.0000005604,"l":0.0000005054,"c":0.0000005108,"v":8737302.1187139992,"t":1719975600}
+{"o":0.0000005108,"h":0.0000005205,"l":0.0000005108,"c":0.000000519,"v":0.0,"t":1719979200}
+{"o":0.000000519,"h":0.0000005195,"l":0.0000005146,"c":0.0000005148,"v":0.0,"t":1719982800}
+{"o":0.0000005148,"h":0.0000005172,"l":0.0000005058,"c":0.0000005087,"v":120500.91461,"t":1719986400}
+{"o":0.0000005087,"h":0.0000005171,"l":0.0000005082,"c":0.0000005169,"v":0.0,"t":1719990000}
+{"o":0.0000005169,"h":0.0000005225,"l":0.0000005157,"c":0.0000005174,"v":0.0,"t":1719993600}
+{"o":0.0000005174,"h":0.0000005182,"l":0.0000005068,"c":0.0000005129,"v":1738664.0,"t":1719997200}
+{"o":0.0000005129,"h":0.0000005282,"l":0.0000005016,"c":0.0000005097,"v":462086.804757,"t":1720000800}
+{"o":0.0000005097,"h":0.0000005152,"l":0.0000005089,"c":0.0000005106,"v":779974.61837,"t":1720004400}
+{"o":0.0000005106,"h":0.000000522,"l":0.0000005084,"c":0.0000005172,"v":72126.038491,"t":1720008000}
+{"o":0.0000005172,"h":0.0000005202,"l":0.0000005068,"c":0.0000005072,"v":936522.513491,"t":1720011600}
+{"o":0.0000005072,"h":0.0000005158,"l":0.0000005064,"c":0.0000005155,"v":0.0,"t":1720015200}
+{"o":0.0000005155,"h":0.0000005182,"l":0.0000004888,"c":0.0000004933,"v":4979212.3222210007,"t":1720018800}
+{"o":0.0000004933,"h":0.0000004955,"l":0.0000004885,"c":0.0000004905,"v":0.0,"t":1720022400}
+{"o":0.0000004905,"h":0.0000004946,"l":0.0000004895,"c":0.0000004922,"v":0.0,"t":1720026000}
+{"o":0.0000004922,"h":0.0000004965,"l":0.0000004904,"c":0.0000004947,"v":10342.928397,"t":1720029600}
+{"o":0.0000004947,"h":0.0000005034,"l":0.0000004756,"c":0.0000004804,"v":5228000.0,"t":1720033200}
+{"o":0.0000004804,"h":0.0000004824,"l":0.0000004716,"c":0.0000004767,"v":388888.0,"t":1720036800}
+{"o":0.0000004767,"h":0.0000004792,"l":0.0000004631,"c":0.0000004643,"v":2787520.2422829997,"t":1720040400}
+{"o":0.0000004643,"h":0.000000468,"l":0.0000004039,"c":0.0000004054,"v":18618191.1140189953,"t":1720044000}
+{"o":0.0000004054,"h":0.0000004084,"l":0.000000392,"c":0.0000003937,"v":6272018.4528000001,"t":1720047600}
+{"o":0.0000003937,"h":0.0000004305,"l":0.0000003882,"c":0.0000004031,"v":21508654.5146289989,"t":1720051200}
+{"o":0.0000004031,"h":0.0000004284,"l":0.0000003926,"c":0.0000004142,"v":1999448.517211,"t":1720054800}
+{"o":0.0000004142,"h":0.0000004182,"l":0.0000003951,"c":0.0000004033,"v":1629276.3920700001,"t":1720058400}
+{"o":0.0000004033,"h":0.0000004053,"l":0.0000003976,"c":0.000000398,"v":15085.429636,"t":1720062000}
+{"o":0.000000398,"h":0.0000004006,"l":0.0000003973,"c":0.0000003994,"v":0.0,"t":1720065600}
+{"o":0.0000003994,"h":0.0000004015,"l":0.000000399,"c":0.0000004012,"v":0.0,"t":1720069200}
+{"o":0.0000004012,"h":0.0000004076,"l":0.0000004011,"c":0.0000004053,"v":0.0,"t":1720072800}
+{"o":0.0000004053,"h":0.0000004074,"l":0.0000004034,"c":0.0000004062,"v":0.0,"t":1720076400}
+{"o":0.0000004062,"h":0.0000004109,"l":0.0000004023,"c":0.0000004031,"v":0.0,"t":1720080000}
+{"o":0.0000004031,"h":0.0000004083,"l":0.0000004018,"c":0.0000004063,"v":0.0,"t":1720083600}
+{"o":0.0000004063,"h":0.000000451,"l":0.0000004059,"c":0.0000004444,"v":20234582.1391329952,"t":1720087200}
+{"o":0.0000004444,"h":0.0000004505,"l":0.0000004434,"c":0.0000004496,"v":0.0,"t":1720090800}
+{"o":0.0000004496,"h":0.0000004513,"l":0.0000004439,"c":0.0000004483,"v":0.0,"t":1720094400}
+{"o":0.0000004483,"h":0.0000004599,"l":0.0000004469,"c":0.000000448,"v":0.0,"t":1720098000}
+{"o":0.000000448,"h":0.000000451,"l":0.0000004411,"c":0.0000004442,"v":0.0,"t":1720101600}
+{"o":0.0000004442,"h":0.0000004546,"l":0.000000439,"c":0.0000004488,"v":1779675.6048349999,"t":1720105200}
+{"o":0.0000004488,"h":0.0000004741,"l":0.0000004486,"c":0.0000004695,"v":5549615.3453040002,"t":1720108800}
+{"o":0.0000004695,"h":0.0000004731,"l":0.0000004675,"c":0.0000004687,"v":100000.0,"t":1720112400}
+{"o":0.0000004687,"h":0.0000004918,"l":0.0000004521,"c":0.0000004562,"v":17421834.1017540023,"t":1720116000}
+{"o":0.0000004562,"h":0.0000004565,"l":0.0000004327,"c":0.000000439,"v":5596199.7909360006,"t":1720119600}
+{"o":0.000000439,"h":0.0000004418,"l":0.0000004357,"c":0.0000004364,"v":1892657.6916880002,"t":1720123200}
+{"o":0.0000004364,"h":0.0000004535,"l":0.0000004343,"c":0.0000004467,"v":8318252.8249469995,"t":1720126800}
+{"o":0.0000004467,"h":0.0000004555,"l":0.0000004128,"c":0.0000004367,"v":15773114.2595830001,"t":1720130400}
+{"o":0.0000004367,"h":0.0000004544,"l":0.0000004298,"c":0.0000004455,"v":38143.31022,"t":1720134000}
+{"o":0.0000004455,"h":0.0000004589,"l":0.0000004414,"c":0.0000004431,"v":0.0,"t":1720137600}
+{"o":0.0000004431,"h":0.0000004536,"l":0.0000004414,"c":0.0000004427,"v":0.0,"t":1720141200}
+{"o":0.0000004427,"h":0.0000004667,"l":0.0000004426,"c":0.0000004586,"v":0.0,"t":1720144800}
+{"o":0.0000004586,"h":0.0000004694,"l":0.0000004576,"c":0.0000004605,"v":0.0,"t":1720148400}
+{"o":0.0000004605,"h":0.0000004696,"l":0.0000004153,"c":0.0000004326,"v":2972807.2295050002,"t":1720152000}
+{"o":0.0000004326,"h":0.0000004331,"l":0.0000004251,"c":0.0000004264,"v":0.0,"t":1720155600}
+{"o":0.0000004264,"h":0.0000004359,"l":0.0000004263,"c":0.0000004339,"v":0.0,"t":1720159200}
+{"o":0.0000004339,"h":0.0000004368,"l":0.0000004273,"c":0.0000004282,"v":0.0,"t":1720162800}
+{"o":0.0000004282,"h":0.0000004428,"l":0.0000004217,"c":0.0000004363,"v":1153050.3108939999,"t":1720166400}
+{"o":0.0000004363,"h":0.0000004388,"l":0.0000004236,"c":0.0000004247,"v":0.0,"t":1720170000}
+{"o":0.0000004247,"h":0.0000004373,"l":0.0000004134,"c":0.0000004278,"v":1887999.319443,"t":1720173600}
+{"o":0.0000004278,"h":0.0000004283,"l":0.0000004204,"c":0.0000004227,"v":0.0,"t":1720177200}
+{"o":0.0000004227,"h":0.0000004444,"l":0.0000004143,"c":0.0000004386,"v":1235000.7176679999,"t":1720180800}
+{"o":0.0000004386,"h":0.0000004423,"l":0.0000004173,"c":0.0000004264,"v":3582432.0,"t":1720184400}
+{"o":0.0000004264,"h":0.0000004453,"l":0.0000004108,"c":0.0000004393,"v":10900878.8664350007,"t":1720188000}
+{"o":0.0000004393,"h":0.0000004456,"l":0.000000432,"c":0.0000004365,"v":114377.314167,"t":1720191600}
+{"o":0.0000004365,"h":0.0000004449,"l":0.0000004319,"c":0.0000004409,"v":168424.693094,"t":1720195200}
+{"o":0.0000004409,"h":0.0000004448,"l":0.0000004343,"c":0.0000004406,"v":1476000.0,"t":1720198800}
+{"o":0.0000004406,"h":0.0000004434,"l":0.0000004338,"c":0.0000004345,"v":16272.101603,"t":1720202400}
+{"o":0.0000004345,"h":0.0000004386,"l":0.0000004146,"c":0.0000004173,"v":7156638.0,"t":1720206000}
+{"o":0.0000004173,"h":0.0000004197,"l":0.0000004083,"c":0.0000004089,"v":1434569.8299780001,"t":1720209600}
+{"o":0.0000004089,"h":0.0000004114,"l":0.0000004075,"c":0.0000004106,"v":0.0,"t":1720213200}
+{"o":0.0000004106,"h":0.0000004249,"l":0.0000004088,"c":0.0000004243,"v":3132146.4777450003,"t":1720216800}
+{"o":0.0000004243,"h":0.0000004244,"l":0.000000422,"c":0.0000004239,"v":0.0,"t":1720220400}
+{"o":0.0000004239,"h":0.0000004308,"l":0.0000004094,"c":0.0000004182,"v":2071421.6558749999,"t":1720224000}
+{"o":0.0000004182,"h":0.0000004235,"l":0.000000412,"c":0.0000004179,"v":1908480.3696590001,"t":1720227600}
+{"o":0.0000004179,"h":0.0000004215,"l":0.0000004163,"c":0.0000004176,"v":0.0,"t":1720231200}
+{"o":0.0000004176,"h":0.0000004179,"l":0.0000004136,"c":0.0000004151,"v":0.0,"t":1720234800}
+{"o":0.0000004151,"h":0.0000004177,"l":0.0000004136,"c":0.0000004176,"v":0.0,"t":1720238400}
+{"o":0.0000004176,"h":0.0000004177,"l":0.0000004135,"c":0.0000004149,"v":0.0,"t":1720242000}
+{"o":0.0000004149,"h":0.0000004152,"l":0.0000004079,"c":0.0000004105,"v":0.0,"t":1720245600}
+{"o":0.0000004105,"h":0.0000004158,"l":0.0000004054,"c":0.0000004116,"v":2500000.0,"t":1720249200}
+{"o":0.0000004116,"h":0.0000004161,"l":0.0000004084,"c":0.0000004141,"v":879399.9054279999,"t":1720252800}
+{"o":0.0000004141,"h":0.0000004153,"l":0.0000004057,"c":0.0000004059,"v":0.0,"t":1720256400}
+{"o":0.0000004059,"h":0.0000004127,"l":0.0000004039,"c":0.000000409,"v":425747.717325,"t":1720260000}
+{"o":0.000000409,"h":0.0000004125,"l":0.0000004087,"c":0.0000004118,"v":0.0,"t":1720263600}
+{"o":0.0000004118,"h":0.0000004146,"l":0.0000004056,"c":0.0000004068,"v":1931812.875735,"t":1720267200}
+{"o":0.0000004068,"h":0.0000004084,"l":0.0000003978,"c":0.0000004021,"v":486727.693205,"t":1720270800}
+{"o":0.0000004021,"h":0.0000004061,"l":0.0000003972,"c":0.0000003984,"v":409128.9199110001,"t":1720274400}
+{"o":0.0000003984,"h":0.00000041,"l":0.0000003918,"c":0.0000004026,"v":82895.345084,"t":1720278000}
+{"o":0.0000004026,"h":0.0000004056,"l":0.0000003979,"c":0.000000401,"v":0.0,"t":1720281600}
+{"o":0.000000401,"h":0.0000004061,"l":0.0000003993,"c":0.0000004045,"v":247273.559148,"t":1720285200}
+{"o":0.0000004045,"h":0.0000004063,"l":0.0000004006,"c":0.0000004012,"v":166652.680815,"t":1720288800}
+{"o":0.0000004012,"h":0.0000004029,"l":0.0000003994,"c":0.0000004008,"v":243449.173111,"t":1720292400}
+{"o":0.0000004008,"h":0.0000004025,"l":0.0000003981,"c":0.0000004016,"v":0.0,"t":1720296000}
+{"o":0.0000004016,"h":0.0000004018,"l":0.0000003967,"c":0.0000004002,"v":0.0,"t":1720299600}
+{"o":0.0000004002,"h":0.0000004003,"l":0.0000003973,"c":0.0000003977,"v":0.0,"t":1720303200}
+{"o":0.0000003977,"h":0.0000004068,"l":0.0000003973,"c":0.000000404,"v":444707.7659079999,"t":1720306800}
+{"o":0.000000404,"h":0.0000004095,"l":0.0000003917,"c":0.0000003975,"v":2874892.0,"t":1720310400}
+{"o":0.0000003975,"h":0.0000004005,"l":0.0000003951,"c":0.0000003976,"v":0.0,"t":1720314000}
+{"o":0.0000003976,"h":0.0000003977,"l":0.0000003925,"c":0.0000003938,"v":0.0,"t":1720317600}
+{"o":0.0000003938,"h":0.0000003986,"l":0.0000003675,"c":0.0000003689,"v":10032513.8839720003,"t":1720321200}
+{"o":0.0000003689,"h":0.0000003764,"l":0.0000003627,"c":0.0000003698,"v":1397663.8994840002,"t":1720324800}
+{"o":0.0000003698,"h":0.0000003721,"l":0.0000003672,"c":0.000000368,"v":0.0,"t":1720328400}
+{"o":0.000000368,"h":0.0000003692,"l":0.0000003656,"c":0.0000003688,"v":0.0,"t":1720332000}
+{"o":0.0000003688,"h":0.0000003737,"l":0.0000003669,"c":0.0000003706,"v":0.0,"t":1720335600}
+{"o":0.0000003706,"h":0.0000003716,"l":0.000000369,"c":0.0000003696,"v":0.0,"t":1720339200}
+{"o":0.0000003696,"h":0.0000003705,"l":0.0000003672,"c":0.0000003684,"v":0.0,"t":1720342800}
+{"o":0.0000003684,"h":0.0000003703,"l":0.000000363,"c":0.0000003657,"v":43795.137569,"t":1720346400}
+{"o":0.0000003657,"h":0.0000003669,"l":0.0000003625,"c":0.0000003631,"v":207145.707987,"t":1720350000}
+{"o":0.0000003631,"h":0.0000003772,"l":0.0000003608,"c":0.0000003685,"v":8044731.7560699992,"t":1720353600}
+{"o":0.0000003685,"h":0.0000003772,"l":0.0000003684,"c":0.0000003763,"v":0.0,"t":1720357200}
+{"o":0.0000003763,"h":0.0000003797,"l":0.0000003577,"c":0.0000003594,"v":1941221.524801,"t":1720360800}
+{"o":0.0000003594,"h":0.0000003629,"l":0.0000003528,"c":0.0000003554,"v":1472758.295165,"t":1720364400}
+{"o":0.0000003554,"h":0.0000003561,"l":0.0000003477,"c":0.0000003488,"v":2287261.296511,"t":1720368000}
+{"o":0.0000003488,"h":0.0000003518,"l":0.0000003144,"c":0.0000003189,"v":18444338.4284210019,"t":1720371600}
+{"o":0.0000003189,"h":0.0000003324,"l":0.0000003169,"c":0.0000003294,"v":3964374.0378950001,"t":1720375200}
+{"o":0.0000003294,"h":0.0000003313,"l":0.0000003283,"c":0.0000003308,"v":0.0,"t":1720378800}
+{"o":0.0000003308,"h":0.0000003329,"l":0.0000003182,"c":0.0000003206,"v":7093425.5387730002,"t":1720382400}
+{"o":0.0000003206,"h":0.0000003297,"l":0.0000003104,"c":0.0000003166,"v":2190558.6747989999,"t":1720386000}
+{"o":0.0000003166,"h":0.0000003209,"l":0.0000003146,"c":0.0000003196,"v":0.0,"t":1720389600}
+{"o":0.0000003196,"h":0.0000003257,"l":0.0000003159,"c":0.0000003208,"v":1001454.358051,"t":1720393200}
+{"o":0.0000003208,"h":0.0000003279,"l":0.0000003175,"c":0.000000327,"v":0.0,"t":1720396800}
+{"o":0.000000327,"h":0.0000003374,"l":0.000000312,"c":0.0000003124,"v":55018.22059,"t":1720400400}
+{"o":0.0000003124,"h":0.0000003151,"l":0.0000003064,"c":0.0000003093,"v":0.0,"t":1720404000}
+{"o":0.0000003093,"h":0.0000003113,"l":0.0000003067,"c":0.0000003098,"v":0.0,"t":1720407600}
+{"o":0.0000003098,"h":0.0000003118,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1720411200}
+{"o":0.0000003044,"h":0.0000003071,"l":0.0000003024,"c":0.000000305,"v":0.0,"t":1720414800}
+{"o":0.000000305,"h":0.0000003178,"l":0.0000003029,"c":0.0000003146,"v":1807688.2103260001,"t":1720418400}
+{"o":0.0000003146,"h":0.000000317,"l":0.0000003093,"c":0.00000031,"v":56394.302203,"t":1720422000}
+{"o":0.00000031,"h":0.0000003106,"l":0.0000002925,"c":0.0000002927,"v":0.0,"t":1720425600}
+{"o":0.0000002927,"h":0.0000003117,"l":0.0000002902,"c":0.0000003102,"v":1000000.408576,"t":1720429200}
+{"o":0.0000003102,"h":0.0000003142,"l":0.0000003074,"c":0.0000003129,"v":0.0,"t":1720432800}
+{"o":0.0000003129,"h":0.0000003131,"l":0.0000003055,"c":0.0000003081,"v":0.0,"t":1720436400}
+{"o":0.0000003081,"h":0.0000003108,"l":0.0000003051,"c":0.0000003083,"v":0.0,"t":1720440000}
+{"o":0.0000003083,"h":0.0000003106,"l":0.0000003063,"c":0.0000003084,"v":14294.084807,"t":1720443600}
+{"o":0.0000003084,"h":0.0000003245,"l":0.0000003014,"c":0.0000003099,"v":418147.79063,"t":1720447200}
+{"o":0.0000003099,"h":0.0000003152,"l":0.0000003057,"c":0.0000003137,"v":162534.168884,"t":1720450800}
+{"o":0.0000003137,"h":0.0000003196,"l":0.0000003108,"c":0.0000003154,"v":0.0,"t":1720454400}
+{"o":0.0000003154,"h":0.0000003173,"l":0.0000002939,"c":0.0000002956,"v":8948953.3947560005,"t":1720458000}
+{"o":0.0000002956,"h":0.0000002969,"l":0.0000002845,"c":0.000000287,"v":3414609.258843,"t":1720461600}
+{"o":0.000000287,"h":0.0000002891,"l":0.0000002856,"c":0.0000002868,"v":216659.291777,"t":1720465200}
+{"o":0.0000002868,"h":0.0000002887,"l":0.0000002826,"c":0.0000002861,"v":0.0,"t":1720468800}
+{"o":0.0000002861,"h":0.0000002906,"l":0.0000002812,"c":0.0000002845,"v":1350277.7443820001,"t":1720472400}
+{"o":0.0000002845,"h":0.0000002855,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1720476000}
+{"o":0.0000002841,"h":0.0000002879,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1720479600}
+{"o":0.0000002849,"h":0.0000002898,"l":0.0000002849,"c":0.0000002884,"v":0.0,"t":1720483200}
+{"o":0.0000002884,"h":0.000000291,"l":0.0000002824,"c":0.0000002905,"v":0.0,"t":1720486800}
+{"o":0.0000002905,"h":0.0000002921,"l":0.0000002848,"c":0.0000002851,"v":0.0,"t":1720490400}
+{"o":0.0000002851,"h":0.0000002877,"l":0.0000002833,"c":0.0000002838,"v":0.0,"t":1720494000}
+{"o":0.0000002838,"h":0.0000002847,"l":0.0000002814,"c":0.0000002833,"v":86253.237527,"t":1720497600}
+{"o":0.0000002833,"h":0.0000002848,"l":0.0000002816,"c":0.0000002827,"v":1011964.938659,"t":1720501200}
+{"o":0.0000002827,"h":0.000000284,"l":0.0000002791,"c":0.0000002804,"v":0.0,"t":1720504800}
+{"o":0.0000002804,"h":0.0000002821,"l":0.0000002791,"c":0.0000002816,"v":0.0,"t":1720508400}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002775,"c":0.0000002807,"v":0.0,"t":1720512000}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002793,"c":0.0000002822,"v":0.0,"t":1720515600}
+{"o":0.0000002822,"h":0.0000002841,"l":0.0000002815,"c":0.0000002829,"v":0.0,"t":1720519200}
+{"o":0.0000002829,"h":0.0000002852,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1720522800}
+{"o":0.0000002819,"h":0.0000002841,"l":0.0000002812,"c":0.0000002837,"v":0.0,"t":1720526400}
+{"o":0.0000002837,"h":0.0000002864,"l":0.0000002827,"c":0.0000002845,"v":0.0,"t":1720530000}
+{"o":0.0000002845,"h":0.0000002876,"l":0.0000002799,"c":0.0000002875,"v":0.0,"t":1720533600}
+{"o":0.0000002875,"h":0.0000002885,"l":0.0000002816,"c":0.0000002818,"v":24744.440046,"t":1720537200}
+{"o":0.0000002818,"h":0.0000002848,"l":0.0000002776,"c":0.0000002797,"v":105585.329027,"t":1720540800}
+{"o":0.0000002797,"h":0.000000283,"l":0.0000002789,"c":0.0000002821,"v":0.0,"t":1720544400}
+{"o":0.0000002821,"h":0.000000283,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1720548000}
+{"o":0.0000002798,"h":0.0000002817,"l":0.0000002796,"c":0.0000002808,"v":0.0,"t":1720551600}
+{"o":0.0000002808,"h":0.0000002811,"l":0.000000278,"c":0.0000002797,"v":560.753723,"t":1720555200}
+{"o":0.0000002797,"h":0.0000002835,"l":0.0000002783,"c":0.0000002832,"v":132000.709505,"t":1720558800}
+{"o":0.0000002832,"h":0.0000002878,"l":0.0000002823,"c":0.0000002869,"v":3492139.3416340002,"t":1720562400}
+{"o":0.0000002869,"h":0.0000002885,"l":0.0000002856,"c":0.0000002876,"v":20971.188279,"t":1720566000}
+{"o":0.0000002876,"h":0.0000002926,"l":0.0000002875,"c":0.0000002923,"v":0.0,"t":1720569600}
+{"o":0.0000002923,"h":0.0000002935,"l":0.000000289,"c":0.0000002901,"v":2121.775077,"t":1720573200}
+{"o":0.0000002901,"h":0.0000002916,"l":0.0000002882,"c":0.0000002885,"v":0.0,"t":1720576800}
+{"o":0.0000002885,"h":0.0000002896,"l":0.0000002867,"c":0.000000287,"v":0.0,"t":1720580400}
+{"o":0.000000287,"h":0.000000287,"l":0.0000002792,"c":0.00000028,"v":0.0,"t":1720584000}
+{"o":0.00000028,"h":0.0000002916,"l":0.0000002783,"c":0.0000002898,"v":148156.932019,"t":1720587600}
+{"o":0.0000002898,"h":0.000000291,"l":0.000000286,"c":0.0000002861,"v":274133.902488,"t":1720591200}
+{"o":0.0000002861,"h":0.0000002896,"l":0.0000002859,"c":0.0000002877,"v":0.0,"t":1720594800}
+{"o":0.0000002877,"h":0.0000002893,"l":0.000000287,"c":0.000000288,"v":0.0,"t":1720598400}
+{"o":0.000000288,"h":0.0000002913,"l":0.0000002869,"c":0.0000002888,"v":17486.723179,"t":1720602000}
+{"o":0.0000002888,"h":0.0000002896,"l":0.000000287,"c":0.0000002871,"v":0.0,"t":1720605600}
+{"o":0.0000002871,"h":0.0000002903,"l":0.0000002869,"c":0.0000002893,"v":0.0,"t":1720609200}
+{"o":0.0000002893,"h":0.0000002938,"l":0.0000002885,"c":0.000000291,"v":0.0,"t":1720612800}
+{"o":0.000000291,"h":0.0000002928,"l":0.0000002891,"c":0.0000002913,"v":0.0,"t":1720616400}
+{"o":0.0000002913,"h":0.0000002948,"l":0.000000269,"c":0.0000002722,"v":10459187.1849099994,"t":1720620000}
+{"o":0.0000002722,"h":0.0000002738,"l":0.0000002399,"c":0.0000002409,"v":20698675.5556290038,"t":1720623600}
+{"o":0.0000002409,"h":0.0000002414,"l":0.0000002297,"c":0.0000002333,"v":10022848.414797999,"t":1720627200}
+{"o":0.0000002333,"h":0.0000002348,"l":0.0000002332,"c":0.0000002335,"v":0.0,"t":1720630800}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1720634400}
+{"o":0.0000002339,"h":0.0000002347,"l":0.000000233,"c":0.0000002335,"v":0.0,"t":1720638000}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002327,"c":0.0000002339,"v":60.0,"t":1720641600}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002332,"c":0.0000002333,"v":0.0,"t":1720645200}
+{"o":0.0000002333,"h":0.0000002335,"l":0.000000232,"c":0.0000002327,"v":0.0,"t":1720648800}
+{"o":0.0000002327,"h":0.0000002355,"l":0.0000002313,"c":0.0000002342,"v":818014.3842720001,"t":1720652400}
+{"o":0.0000002342,"h":0.000000237,"l":0.0000002342,"c":0.0000002348,"v":0.0,"t":1720656000}
+{"o":0.0000002348,"h":0.0000002364,"l":0.0000002325,"c":0.000000233,"v":0.0,"t":1720659600}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002323,"c":0.0000002347,"v":0.0,"t":1720663200}
+{"o":0.0000002347,"h":0.000000239,"l":0.0000002344,"c":0.0000002372,"v":0.0,"t":1720666800}
+{"o":0.0000002372,"h":0.0000002376,"l":0.000000236,"c":0.0000002367,"v":0.0,"t":1720670400}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002354,"c":0.0000002357,"v":0.0,"t":1720674000}
+{"o":0.0000002357,"h":0.0000002362,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1720677600}
+{"o":0.0000002352,"h":0.0000002358,"l":0.0000002334,"c":0.0000002342,"v":0.0,"t":1720681200}
+{"o":0.0000002342,"h":0.0000002342,"l":0.0000002327,"c":0.0000002335,"v":0.0,"t":1720684800}
+{"o":0.0000002335,"h":0.0000002337,"l":0.0000002327,"c":0.0000002332,"v":0.0,"t":1720688400}
+{"o":0.0000002332,"h":0.0000002341,"l":0.0000002325,"c":0.0000002326,"v":1196.990351,"t":1720692000}
+{"o":0.0000002326,"h":0.0000002357,"l":0.000000231,"c":0.0000002342,"v":900000.0,"t":1720695600}
+{"o":0.0000002342,"h":0.0000002351,"l":0.0000002306,"c":0.000000234,"v":0.0,"t":1720699200}
+{"o":0.000000234,"h":0.0000002371,"l":0.0000002339,"c":0.0000002363,"v":0.0,"t":1720702800}
+{"o":0.0000002363,"h":0.0000002402,"l":0.0000002358,"c":0.0000002389,"v":935.595113,"t":1720706400}
+{"o":0.0000002389,"h":0.0000002449,"l":0.0000002382,"c":0.000000243,"v":0.0,"t":1720710000}
+{"o":0.000000243,"h":0.0000002449,"l":0.000000223,"c":0.0000002242,"v":8375270.5036259992,"t":1720713600}
+{"o":0.0000002242,"h":0.0000002327,"l":0.0000002231,"c":0.0000002288,"v":9999269.6678090002,"t":1720717200}
+{"o":0.0000002288,"h":0.0000002308,"l":0.0000002264,"c":0.000000229,"v":6000000.0,"t":1720720800}
+{"o":0.000000229,"h":0.0000002451,"l":0.0000002288,"c":0.0000002446,"v":11015090.085252,"t":1720724400}
+{"o":0.0000002446,"h":0.000000253,"l":0.0000002427,"c":0.0000002506,"v":6313484.7247740012,"t":1720728000}
+{"o":0.0000002506,"h":0.0000002526,"l":0.0000002409,"c":0.0000002424,"v":5084619.0925810002,"t":1720731600}
+{"o":0.0000002424,"h":0.0000002437,"l":0.0000002408,"c":0.0000002414,"v":2500000.0,"t":1720735200}
+{"o":0.0000002414,"h":0.0000002434,"l":0.0000002375,"c":0.0000002397,"v":2500000.0,"t":1720738800}
+{"o":0.0000002397,"h":0.0000002402,"l":0.0000002232,"c":0.0000002253,"v":10310319.8209539987,"t":1720742400}
+{"o":0.0000002253,"h":0.0000002289,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1720746000}
+{"o":0.0000002245,"h":0.0000002253,"l":0.0000002215,"c":0.0000002217,"v":17601.841908,"t":1720749600}
+{"o":0.0000002217,"h":0.0000002248,"l":0.0000002217,"c":0.0000002241,"v":0.0,"t":1720753200}
+{"o":0.0000002241,"h":0.0000002259,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1720756800}
+{"o":0.0000002248,"h":0.0000002265,"l":0.0000002213,"c":0.0000002223,"v":2500000.0,"t":1720760400}
+{"o":0.0000002223,"h":0.0000002226,"l":0.0000002197,"c":0.0000002211,"v":0.0,"t":1720764000}
+{"o":0.0000002211,"h":0.0000002256,"l":0.0000002204,"c":0.0000002241,"v":800000.0,"t":1720767600}
+{"o":0.0000002241,"h":0.0000002249,"l":0.0000002235,"c":0.0000002235,"v":0.0,"t":1720771200}
+{"o":0.0000002235,"h":0.0000002261,"l":0.0000002233,"c":0.0000002254,"v":0.0,"t":1720774800}
+{"o":0.0000002254,"h":0.0000002265,"l":0.0000002239,"c":0.000000224,"v":0.0,"t":1720778400}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000001964,"c":0.0000001967,"v":23734014.1036070026,"t":1720782000}
+{"o":0.0000001967,"h":0.000000197,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1720785600}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001916,"c":0.0000001923,"v":0.0,"t":1720789200}
+{"o":0.0000001923,"h":0.0000001969,"l":0.0000001918,"c":0.0000001943,"v":3901306.2234479999,"t":1720792800}
+{"o":0.0000001943,"h":0.0000001943,"l":0.000000166,"c":0.0000001667,"v":30958698.7297249958,"t":1720796400}
+{"o":0.0000001667,"h":0.0000001719,"l":0.0000001659,"c":0.0000001712,"v":5851243.6446399996,"t":1720800000}
+{"o":0.0000001712,"h":0.0000001718,"l":0.0000001691,"c":0.0000001694,"v":102088.819423,"t":1720803600}
+{"o":0.0000001694,"h":0.0000001698,"l":0.0000001422,"c":0.0000001548,"v":62729107.9547970071,"t":1720807200}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001546,"c":0.0000001564,"v":0.0,"t":1720810800}
+{"o":0.0000001564,"h":0.0000001585,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1720814400}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001566,"c":0.0000001567,"v":0.0,"t":1720818000}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1720821600}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001505,"c":0.0000001506,"v":11109949.3661410008,"t":1720825200}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001472,"c":0.0000001477,"v":28059.691971,"t":1720828800}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001468,"c":0.0000001477,"v":0.0,"t":1720832400}
+{"o":0.0000001477,"h":0.0000001485,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1720836000}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1720839600}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1720843200}
+{"o":0.0000001486,"h":0.0000001489,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1720846800}
+{"o":0.0000001475,"h":0.0000001489,"l":0.0000001472,"c":0.0000001487,"v":100000.0,"t":1720850400}
+{"o":0.0000001487,"h":0.000000149,"l":0.000000147,"c":0.0000001471,"v":1053570.9720139999,"t":1720854000}
+{"o":0.0000001471,"h":0.0000001488,"l":0.0000001468,"c":0.0000001487,"v":242521.815968,"t":1720857600}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1720861200}
+{"o":0.0000001466,"h":0.0000001482,"l":0.0000001463,"c":0.0000001476,"v":359393.1074630001,"t":1720864800}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1720868400}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1720872000}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1720875600}
+{"o":0.0000001473,"h":0.0000001482,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1720879200}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001457,"c":0.000000147,"v":2289583.7083149999,"t":1720882800}
+{"o":0.000000147,"h":0.0000001486,"l":0.0000001455,"c":0.0000001467,"v":843265.150331,"t":1720886400}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001465,"c":0.0000001467,"v":0.0,"t":1720890000}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001381,"c":0.0000001387,"v":15000066.2783449981,"t":1720893600}
+{"o":0.0000001387,"h":0.0000001476,"l":0.0000001377,"c":0.0000001464,"v":14226053.7397299986,"t":1720897200}
+{"o":0.0000001464,"h":0.0000001473,"l":0.000000146,"c":0.0000001471,"v":33987.571522,"t":1720900800}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001467,"c":0.0000001467,"v":0.0,"t":1720904400}
+{"o":0.0000001467,"h":0.0000001478,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1720908000}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001431,"c":0.0000001449,"v":0.0,"t":1720911600}
+{"o":0.0000001449,"h":0.0000001492,"l":0.0000001417,"c":0.0000001461,"v":324938.844068,"t":1720915200}
+{"o":0.0000001461,"h":0.0000001473,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1720918800}
+{"o":0.000000146,"h":0.0000001479,"l":0.0000001458,"c":0.0000001473,"v":0.0,"t":1720922400}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001464,"c":0.000000147,"v":0.0,"t":1720926000}
+{"o":0.000000147,"h":0.0000001471,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1720929600}
+{"o":0.000000146,"h":0.0000001468,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1720933200}
+{"o":0.0000001454,"h":0.0000001466,"l":0.000000145,"c":0.0000001465,"v":0.0,"t":1720936800}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1720940400}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1720944000}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1720947600}
+{"o":0.0000001444,"h":0.0000001484,"l":0.0000001442,"c":0.0000001483,"v":679327.430014,"t":1720951200}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1720954800}
+{"o":0.0000001485,"h":0.0000001497,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1720958400}
+{"o":0.0000001495,"h":0.0000001495,"l":0.0000001476,"c":0.0000001479,"v":2698733.527555,"t":1720962000}
+{"o":0.0000001479,"h":0.0000001493,"l":0.0000001467,"c":0.0000001469,"v":1868993.4660070001,"t":1720965600}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1720969200}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1720972800}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1720976400}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1720980000}
+{"o":0.0000001468,"h":0.0000001472,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1720983600}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001455,"c":0.0000001469,"v":8743.76772,"t":1720987200}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1720990800}
+{"o":0.0000001444,"h":0.0000001459,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1720994400}
+{"o":0.0000001453,"h":0.0000001483,"l":0.000000144,"c":0.0000001477,"v":6590.873158,"t":1720998000}
+{"o":0.0000001477,"h":0.0000001492,"l":0.0000001446,"c":0.0000001459,"v":1885725.145579,"t":1721001600}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1721005200}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1721008800}
+{"o":0.0000001444,"h":0.0000001513,"l":0.0000001443,"c":0.0000001507,"v":4984554.1217289995,"t":1721012400}
+{"o":0.0000001507,"h":0.0000001514,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1721016000}
+{"o":0.0000001502,"h":0.0000001521,"l":0.0000001499,"c":0.0000001516,"v":269339.219219,"t":1721019600}
+{"o":0.0000001516,"h":0.0000001518,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1721023200}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001495,"c":0.0000001503,"v":0.0,"t":1721026800}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001495,"c":0.0000001508,"v":0.0,"t":1721030400}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1721034000}
+{"o":0.0000001513,"h":0.0000001523,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1721037600}
+{"o":0.0000001522,"h":0.0000001525,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1721041200}