diff --git "a/So11111111111111111111111111111111111111112_9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g.json" "b/So11111111111111111111111111111111111111112_9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g.json"
@@ -0,0 +1,5790 @@
+{"o":0.0000008503,"h":0.0000008623,"l":0.0000008297,"c":0.0000008423,"v":104080.873428,"t":1731844800}
+{"o":0.0000008423,"h":0.0000008607,"l":0.0000008144,"c":0.0000008261,"v":2583000.0,"t":1731848400}
+{"o":0.0000008261,"h":0.0000008279,"l":0.0000008165,"c":0.0000008182,"v":57975.695817,"t":1731852000}
+{"o":0.0000008182,"h":0.0000008262,"l":0.0000008121,"c":0.0000008202,"v":78163.690148,"t":1731855600}
+{"o":0.0000008202,"h":0.0000008263,"l":0.0000008092,"c":0.0000008135,"v":1830756.252665,"t":1731859200}
+{"o":0.0000008135,"h":0.0000008201,"l":0.0000007997,"c":0.0000008039,"v":50993.669618,"t":1731862800}
+{"o":0.0000008039,"h":0.0000008129,"l":0.0000008023,"c":0.0000008067,"v":0.0,"t":1731866400}
+{"o":0.0000008067,"h":0.0000008113,"l":0.0000007979,"c":0.0000007982,"v":0.0,"t":1731870000}
+{"o":0.0000007982,"h":0.0000008119,"l":0.0000007925,"c":0.0000008036,"v":157164.470336,"t":1731873600}
+{"o":0.0000008036,"h":0.0000008142,"l":0.000000794,"c":0.0000008068,"v":252759.897442,"t":1731877200}
+{"o":0.0000008068,"h":0.0000008113,"l":0.0000007959,"c":0.0000007988,"v":200000.0,"t":1731880800}
+{"o":0.0000007988,"h":0.0000008779,"l":0.0000007867,"c":0.0000008527,"v":7349007.4777960004,"t":1731884400}
+{"o":0.0000008527,"h":0.0000008655,"l":0.0000008493,"c":0.0000008612,"v":0.0,"t":1731888000}
+{"o":0.0000008612,"h":0.0000008695,"l":0.0000008449,"c":0.0000008577,"v":1123578.744134,"t":1731891600}
+{"o":0.0000008577,"h":0.0000008592,"l":0.0000008297,"c":0.0000008314,"v":2850457.7111479999,"t":1731895200}
+{"o":0.0000008314,"h":0.0000008396,"l":0.0000007891,"c":0.0000007899,"v":2682823.0460589998,"t":1731898800}
+{"o":0.0000007899,"h":0.0000008169,"l":0.000000786,"c":0.0000008105,"v":80000.0,"t":1731902400}
+{"o":0.0000008105,"h":0.0000008141,"l":0.0000008043,"c":0.0000008091,"v":0.0,"t":1731906000}
+{"o":0.0000008091,"h":0.0000008146,"l":0.0000008065,"c":0.0000008124,"v":0.0,"t":1731909600}
+{"o":0.0000008124,"h":0.0000008204,"l":0.0000008017,"c":0.0000008031,"v":4121.056859,"t":1731913200}
+{"o":0.0000008031,"h":0.0000008109,"l":0.0000007966,"c":0.0000007981,"v":417894.526594,"t":1731916800}
+{"o":0.0000007981,"h":0.0000008063,"l":0.0000007888,"c":0.0000007944,"v":9797.601812,"t":1731920400}
+{"o":0.0000007944,"h":0.0000007982,"l":0.0000007829,"c":0.000000786,"v":0.0,"t":1731924000}
+{"o":0.000000786,"h":0.0000008047,"l":0.000000786,"c":0.0000008021,"v":0.0,"t":1731927600}
+{"o":0.0000008021,"h":0.0000008127,"l":0.0000007961,"c":0.0000008075,"v":830.0,"t":1731931200}
+{"o":0.0000008075,"h":0.0000008227,"l":0.0000008046,"c":0.0000008217,"v":0.0,"t":1731934800}
+{"o":0.0000008217,"h":0.0000008238,"l":0.0000007864,"c":0.0000007965,"v":20370.983248,"t":1731938400}
+{"o":0.0000007965,"h":0.0000008136,"l":0.0000007858,"c":0.0000008038,"v":160042.195717,"t":1731942000}
+{"o":0.0000008038,"h":0.0000008425,"l":0.0000007965,"c":0.0000008222,"v":9736196.5078630019,"t":1731945600}
+{"o":0.0000008222,"h":0.0000010097,"l":0.0000008141,"c":0.0000009702,"v":34864374.2492590025,"t":1731949200}
+{"o":0.0000009702,"h":0.0000009845,"l":0.0000009395,"c":0.0000009666,"v":7398227.2882800009,"t":1731952800}
+{"o":0.0000009666,"h":0.0000009835,"l":0.000000965,"c":0.0000009749,"v":0.0,"t":1731956400}
+{"o":0.0000009749,"h":0.0000009774,"l":0.0000009446,"c":0.000000951,"v":97850.355509,"t":1731960000}
+{"o":0.000000951,"h":0.0000009535,"l":0.0000009426,"c":0.000000953,"v":0.0,"t":1731963600}
+{"o":0.000000953,"h":0.000000953,"l":0.0000009381,"c":0.0000009424,"v":1459865.613841,"t":1731967200}
+{"o":0.0000009424,"h":0.0000009662,"l":0.0000009394,"c":0.0000009576,"v":2857773.4912080001,"t":1731970800}
+{"o":0.0000009576,"h":0.0000009761,"l":0.000000952,"c":0.0000009679,"v":339607.179332,"t":1731974400}
+{"o":0.0000009679,"h":0.0000009725,"l":0.0000009306,"c":0.0000009381,"v":3885599.8646769999,"t":1731978000}
+{"o":0.0000009381,"h":0.0000009397,"l":0.000000928,"c":0.000000928,"v":0.0,"t":1731981600}
+{"o":0.000000928,"h":0.0000009314,"l":0.0000009204,"c":0.0000009307,"v":0.0,"t":1731985200}
+{"o":0.0000009307,"h":0.000000938,"l":0.0000009289,"c":0.0000009338,"v":0.0,"t":1731988800}
+{"o":0.0000009338,"h":0.00000103,"l":0.0000009212,"c":0.0000010231,"v":11343446.1409809999,"t":1731992400}
+{"o":0.0000010231,"h":0.0000010444,"l":0.0000010065,"c":0.0000010065,"v":3830591.5775890001,"t":1731996000}
+{"o":0.0000010065,"h":0.0000010107,"l":0.0000010017,"c":0.0000010069,"v":396625.121888,"t":1731999600}
+{"o":0.0000010069,"h":0.0000010091,"l":0.0000009992,"c":0.0000010032,"v":282696.991899,"t":1732003200}
+{"o":0.0000010032,"h":0.0000010135,"l":0.0000009319,"c":0.0000009368,"v":11322463.1736309994,"t":1732006800}
+{"o":0.0000009368,"h":0.0000009385,"l":0.0000008866,"c":0.0000008867,"v":600000.0,"t":1732010400}
+{"o":0.0000008867,"h":0.0000008886,"l":0.0000008831,"c":0.000000886,"v":0.0,"t":1732014000}
+{"o":0.000000886,"h":0.0000008912,"l":0.0000008813,"c":0.0000008891,"v":0.0,"t":1732017600}
+{"o":0.0000008891,"h":0.0000009137,"l":0.0000008831,"c":0.0000009084,"v":1379097.4550740002,"t":1732021200}
+{"o":0.0000009084,"h":0.0000009143,"l":0.0000008879,"c":0.0000008924,"v":500450.0,"t":1732024800}
+{"o":0.0000008924,"h":0.0000008963,"l":0.0000008847,"c":0.0000008865,"v":540891.145382,"t":1732028400}
+{"o":0.0000008865,"h":0.0000008888,"l":0.0000008767,"c":0.0000008782,"v":103605.826439,"t":1732032000}
+{"o":0.0000008782,"h":0.000000887,"l":0.0000008736,"c":0.0000008794,"v":50000.0,"t":1732035600}
+{"o":0.0000008794,"h":0.0000008943,"l":0.0000008729,"c":0.0000008762,"v":1648905.6470349999,"t":1732039200}
+{"o":0.0000008762,"h":0.0000009125,"l":0.000000873,"c":0.0000009055,"v":11102654.5663760006,"t":1732042800}
+{"o":0.0000009055,"h":0.0000009244,"l":0.0000008682,"c":0.0000008844,"v":25000.0,"t":1732046400}
+{"o":0.0000008844,"h":0.0000009042,"l":0.0000008608,"c":0.0000008752,"v":78785.165251,"t":1732050000}
+{"o":0.0000008752,"h":0.0000008862,"l":0.0000008723,"c":0.0000008787,"v":0.0,"t":1732053600}
+{"o":0.0000008787,"h":0.0000008882,"l":0.0000008667,"c":0.0000008781,"v":35000.0,"t":1732057200}
+{"o":0.0000008781,"h":0.0000008854,"l":0.0000008573,"c":0.0000008601,"v":1677266.2444229999,"t":1732060800}
+{"o":0.0000008601,"h":0.00000087,"l":0.0000008567,"c":0.0000008677,"v":0.0,"t":1732064400}
+{"o":0.0000008677,"h":0.0000008768,"l":0.00000078,"c":0.0000007874,"v":11325816.7681519985,"t":1732068000}
+{"o":0.0000007874,"h":0.0000007961,"l":0.0000007721,"c":0.0000007723,"v":282545.045198,"t":1732071600}
+{"o":0.0000007723,"h":0.00000078,"l":0.0000007718,"c":0.0000007731,"v":0.0,"t":1732075200}
+{"o":0.0000007731,"h":0.0000007886,"l":0.0000007681,"c":0.0000007784,"v":390070.0,"t":1732078800}
+{"o":0.0000007784,"h":0.0000007878,"l":0.0000007763,"c":0.0000007863,"v":55346.341135,"t":1732082400}
+{"o":0.0000007863,"h":0.0000007883,"l":0.0000007808,"c":0.0000007824,"v":0.0,"t":1732086000}
+{"o":0.0000007824,"h":0.0000007889,"l":0.0000007729,"c":0.0000007819,"v":19000.0,"t":1732089600}
+{"o":0.0000007819,"h":0.0000007854,"l":0.0000007795,"c":0.000000782,"v":0.0,"t":1732093200}
+{"o":0.000000782,"h":0.0000007858,"l":0.0000007783,"c":0.0000007836,"v":103300.239228,"t":1732096800}
+{"o":0.0000007836,"h":0.0000007898,"l":0.0000007038,"c":0.0000007078,"v":10585431.9702960011,"t":1732100400}
+{"o":0.0000007078,"h":0.0000007248,"l":0.0000007051,"c":0.0000007217,"v":1813229.8701299999,"t":1732104000}
+{"o":0.0000007217,"h":0.000000725,"l":0.000000715,"c":0.0000007159,"v":0.0,"t":1732107600}
+{"o":0.0000007159,"h":0.000000729,"l":0.0000007042,"c":0.0000007235,"v":4875.897236,"t":1732111200}
+{"o":0.0000007235,"h":0.0000007352,"l":0.0000007113,"c":0.0000007181,"v":24268.442098,"t":1732114800}
+{"o":0.0000007181,"h":0.0000007357,"l":0.0000006268,"c":0.0000006385,"v":14145655.1095519997,"t":1732118400}
+{"o":0.0000006385,"h":0.0000006465,"l":0.0000006157,"c":0.0000006258,"v":6502557.1771550002,"t":1732122000}
+{"o":0.0000006258,"h":0.0000006275,"l":0.0000006046,"c":0.0000006072,"v":200000.0,"t":1732125600}
+{"o":0.0000006072,"h":0.000000613,"l":0.0000005723,"c":0.0000005732,"v":12778414.4078909997,"t":1732129200}
+{"o":0.0000005732,"h":0.0000005764,"l":0.0000005401,"c":0.0000005537,"v":1690757.748807,"t":1732132800}
+{"o":0.0000005537,"h":0.0000005549,"l":0.0000005467,"c":0.0000005502,"v":0.0,"t":1732136400}
+{"o":0.0000005502,"h":0.0000006131,"l":0.0000005469,"c":0.0000006103,"v":12838564.0081079993,"t":1732140000}
+{"o":0.0000006103,"h":0.0000006523,"l":0.0000006076,"c":0.0000006339,"v":9984957.1674069986,"t":1732143600}
+{"o":0.0000006339,"h":0.0000006397,"l":0.0000006266,"c":0.0000006317,"v":597295.2478210001,"t":1732147200}
+{"o":0.0000006317,"h":0.0000006361,"l":0.0000006295,"c":0.0000006361,"v":772503.550715,"t":1732150800}
+{"o":0.0000006361,"h":0.0000006544,"l":0.0000006356,"c":0.0000006475,"v":0.0,"t":1732154400}
+{"o":0.0000006475,"h":0.0000006531,"l":0.0000006348,"c":0.0000006415,"v":3271910.3219309999,"t":1732158000}
+{"o":0.0000006415,"h":0.0000006422,"l":0.0000006261,"c":0.0000006296,"v":0.0,"t":1732161600}
+{"o":0.0000006296,"h":0.0000006541,"l":0.0000006255,"c":0.0000006514,"v":300000.0,"t":1732165200}
+{"o":0.0000006514,"h":0.000000658,"l":0.0000006512,"c":0.0000006545,"v":0.0,"t":1732168800}
+{"o":0.0000006545,"h":0.0000006644,"l":0.0000006419,"c":0.0000006512,"v":3399645.8773640003,"t":1732172400}
+{"o":0.0000006512,"h":0.0000006886,"l":0.0000006483,"c":0.0000006851,"v":6733014.5408709999,"t":1732176000}
+{"o":0.0000006851,"h":0.0000006867,"l":0.0000006812,"c":0.0000006856,"v":0.0,"t":1732179600}
+{"o":0.0000006856,"h":0.0000006901,"l":0.0000006831,"c":0.0000006858,"v":0.0,"t":1732183200}
+{"o":0.0000006858,"h":0.0000006912,"l":0.0000006839,"c":0.000000691,"v":0.0,"t":1732186800}
+{"o":0.000000691,"h":0.0000006914,"l":0.0000006741,"c":0.0000006843,"v":635065.080252,"t":1732190400}
+{"o":0.0000006843,"h":0.0000006855,"l":0.000000666,"c":0.0000006762,"v":0.0,"t":1732194000}
+{"o":0.0000006762,"h":0.0000006835,"l":0.0000006577,"c":0.00000066,"v":0.0,"t":1732197600}
+{"o":0.00000066,"h":0.0000006985,"l":0.0000006571,"c":0.0000006831,"v":569518.6120770001,"t":1732201200}
+{"o":0.0000006831,"h":0.0000006951,"l":0.0000006663,"c":0.0000006781,"v":221694.284353,"t":1732204800}
+{"o":0.0000006781,"h":0.0000006813,"l":0.0000006665,"c":0.0000006708,"v":0.0,"t":1732208400}
+{"o":0.0000006708,"h":0.0000006839,"l":0.000000666,"c":0.0000006783,"v":1000000.0,"t":1732212000}
+{"o":0.0000006783,"h":0.0000007426,"l":0.0000006747,"c":0.0000007406,"v":10078924.1041930001,"t":1732215600}
+{"o":0.0000007406,"h":0.0000007611,"l":0.0000007321,"c":0.0000007572,"v":2968474.3428250002,"t":1732219200}
+{"o":0.0000007572,"h":0.0000007657,"l":0.0000007534,"c":0.0000007651,"v":300000.0,"t":1732222800}
+{"o":0.0000007651,"h":0.0000007651,"l":0.0000007568,"c":0.0000007578,"v":972763.2805910001,"t":1732226400}
+{"o":0.0000007578,"h":0.0000007582,"l":0.0000007504,"c":0.0000007535,"v":0.0,"t":1732230000}
+{"o":0.0000007535,"h":0.0000007607,"l":0.0000007469,"c":0.0000007596,"v":0.0,"t":1732233600}
+{"o":0.0000007596,"h":0.0000007691,"l":0.0000007509,"c":0.0000007615,"v":183123.992376,"t":1732237200}
+{"o":0.0000007615,"h":0.0000007615,"l":0.0000007479,"c":0.0000007529,"v":0.0,"t":1732240800}
+{"o":0.0000007529,"h":0.0000007749,"l":0.0000007344,"c":0.0000007588,"v":25000.0,"t":1732244400}
+{"o":0.0000007588,"h":0.0000007659,"l":0.0000007543,"c":0.0000007597,"v":13156.360476,"t":1732248000}
+{"o":0.0000007597,"h":0.0000007632,"l":0.0000007486,"c":0.0000007587,"v":161919.28608,"t":1732251600}
+{"o":0.0000007587,"h":0.0000007664,"l":0.0000007439,"c":0.0000007496,"v":1137986.1662059999,"t":1732255200}
+{"o":0.0000007496,"h":0.0000007516,"l":0.0000007454,"c":0.0000007492,"v":0.0,"t":1732258800}
+{"o":0.0000007492,"h":0.0000007514,"l":0.0000007222,"c":0.0000007254,"v":6300000.0,"t":1732262400}
+{"o":0.0000007254,"h":0.0000007343,"l":0.0000007021,"c":0.0000007065,"v":405124.86976,"t":1732266000}
+{"o":0.0000007065,"h":0.0000007113,"l":0.0000007047,"c":0.0000007098,"v":0.0,"t":1732269600}
+{"o":0.0000007098,"h":0.0000007125,"l":0.0000007008,"c":0.0000007012,"v":510024.004285,"t":1732273200}
+{"o":0.0000007012,"h":0.0000007034,"l":0.0000006984,"c":0.0000006996,"v":0.0,"t":1732276800}
+{"o":0.0000006996,"h":0.0000007197,"l":0.0000006995,"c":0.0000007131,"v":0.0,"t":1732280400}
+{"o":0.0000007131,"h":0.0000007204,"l":0.0000006957,"c":0.0000007058,"v":5469.132956,"t":1732284000}
+{"o":0.0000007058,"h":0.000000707,"l":0.0000006948,"c":0.0000006973,"v":0.0,"t":1732287600}
+{"o":0.0000006973,"h":0.0000007091,"l":0.00000069,"c":0.0000006933,"v":3096437.3051609998,"t":1732291200}
+{"o":0.0000006933,"h":0.0000007016,"l":0.0000006846,"c":0.0000006889,"v":192566.324484,"t":1732294800}
+{"o":0.0000006889,"h":0.0000007007,"l":0.0000006714,"c":0.0000006771,"v":1516499.161267,"t":1732298400}
+{"o":0.0000006771,"h":0.0000006811,"l":0.0000006699,"c":0.000000673,"v":435742.812221,"t":1732302000}
+{"o":0.000000673,"h":0.0000006804,"l":0.0000006692,"c":0.0000006703,"v":1069309.841671,"t":1732305600}
+{"o":0.0000006703,"h":0.0000006745,"l":0.0000006593,"c":0.0000006612,"v":500000.0,"t":1732309200}
+{"o":0.0000006612,"h":0.0000006686,"l":0.0000006602,"c":0.0000006673,"v":0.0,"t":1732312800}
+{"o":0.0000006673,"h":0.0000006706,"l":0.0000006581,"c":0.0000006582,"v":792496.440781,"t":1732316400}
+{"o":0.0000006582,"h":0.0000006675,"l":0.0000006561,"c":0.0000006671,"v":25000.0,"t":1732320000}
+{"o":0.0000006671,"h":0.0000006694,"l":0.0000006588,"c":0.0000006615,"v":39640.290371,"t":1732323600}
+{"o":0.0000006615,"h":0.00000067,"l":0.000000656,"c":0.0000006624,"v":50000.0,"t":1732327200}
+{"o":0.0000006624,"h":0.0000006644,"l":0.0000006545,"c":0.0000006547,"v":0.0,"t":1732330800}
+{"o":0.0000006547,"h":0.0000006618,"l":0.000000638,"c":0.0000006481,"v":57651.567967,"t":1732334400}
+{"o":0.0000006481,"h":0.0000006588,"l":0.0000006453,"c":0.0000006544,"v":2582822.1794889998,"t":1732338000}
+{"o":0.0000006544,"h":0.0000006577,"l":0.000000643,"c":0.0000006498,"v":301730.296717,"t":1732341600}
+{"o":0.0000006498,"h":0.000000654,"l":0.0000006465,"c":0.0000006521,"v":0.0,"t":1732345200}
+{"o":0.0000006521,"h":0.0000006579,"l":0.0000006407,"c":0.0000006444,"v":29952.840047,"t":1732348800}
+{"o":0.0000006444,"h":0.0000006494,"l":0.0000006417,"c":0.0000006444,"v":388834.351087,"t":1732352400}
+{"o":0.0000006444,"h":0.0000006486,"l":0.000000642,"c":0.000000648,"v":0.0,"t":1732356000}
+{"o":0.000000648,"h":0.0000006531,"l":0.0000006465,"c":0.0000006497,"v":0.0,"t":1732359600}
+{"o":0.0000006497,"h":0.0000006501,"l":0.0000006441,"c":0.0000006458,"v":0.0,"t":1732363200}
+{"o":0.0000006458,"h":0.0000006471,"l":0.0000006394,"c":0.0000006405,"v":0.0,"t":1732366800}
+{"o":0.0000006405,"h":0.0000006538,"l":0.0000006316,"c":0.0000006433,"v":19998.0,"t":1732370400}
+{"o":0.0000006433,"h":0.0000006534,"l":0.0000006394,"c":0.0000006488,"v":249098.179559,"t":1732374000}
+{"o":0.0000006488,"h":0.0000006614,"l":0.0000006474,"c":0.0000006566,"v":0.0,"t":1732377600}
+{"o":0.0000006566,"h":0.0000006614,"l":0.0000006489,"c":0.0000006512,"v":272399.18598,"t":1732381200}
+{"o":0.0000006512,"h":0.0000006563,"l":0.0000006477,"c":0.0000006508,"v":43042.498511,"t":1732384800}
+{"o":0.0000006508,"h":0.0000006563,"l":0.0000006374,"c":0.0000006432,"v":1114055.2191379999,"t":1732388400}
+{"o":0.0000006432,"h":0.0000006481,"l":0.0000006402,"c":0.0000006406,"v":0.0,"t":1732392000}
+{"o":0.0000006406,"h":0.0000006446,"l":0.0000006398,"c":0.0000006408,"v":0.0,"t":1732395600}
+{"o":0.0000006408,"h":0.0000006434,"l":0.000000639,"c":0.0000006422,"v":18638.718566,"t":1732399200}
+{"o":0.0000006422,"h":0.0000006475,"l":0.0000006152,"c":0.0000006163,"v":9471280.4983440004,"t":1732402800}
+{"o":0.0000006163,"h":0.0000006173,"l":0.000000608,"c":0.0000006086,"v":0.0,"t":1732406400}
+{"o":0.0000006086,"h":0.0000006091,"l":0.0000006047,"c":0.0000006072,"v":0.0,"t":1732410000}
+{"o":0.0000006072,"h":0.0000006096,"l":0.0000005979,"c":0.0000006003,"v":1501727.6561060001,"t":1732413600}
+{"o":0.0000006003,"h":0.000000603,"l":0.0000005989,"c":0.0000006001,"v":0.0,"t":1732417200}
+{"o":0.0000006001,"h":0.0000006072,"l":0.0000005986,"c":0.0000006041,"v":0.0,"t":1732420800}
+{"o":0.0000006041,"h":0.0000006167,"l":0.0000006032,"c":0.0000006081,"v":0.0,"t":1732424400}
+{"o":0.0000006081,"h":0.0000006114,"l":0.0000005985,"c":0.0000005995,"v":50000.0,"t":1732428000}
+{"o":0.0000005995,"h":0.000000601,"l":0.0000005982,"c":0.0000005984,"v":0.0,"t":1732431600}
+{"o":0.0000005984,"h":0.0000006047,"l":0.000000598,"c":0.0000006044,"v":0.0,"t":1732435200}
+{"o":0.0000006044,"h":0.0000006068,"l":0.0000006016,"c":0.0000006034,"v":0.0,"t":1732438800}
+{"o":0.0000006034,"h":0.0000006133,"l":0.0000006023,"c":0.0000006092,"v":0.0,"t":1732442400}
+{"o":0.0000006092,"h":0.0000006214,"l":0.0000006084,"c":0.0000006179,"v":0.0,"t":1732446000}
+{"o":0.0000006179,"h":0.0000006371,"l":0.0000006134,"c":0.0000006272,"v":0.0,"t":1732449600}
+{"o":0.0000006272,"h":0.0000006307,"l":0.0000006165,"c":0.00000062,"v":0.0,"t":1732453200}
+{"o":0.00000062,"h":0.0000006322,"l":0.0000005947,"c":0.0000005986,"v":183601.967583,"t":1732456800}
+{"o":0.0000005986,"h":0.0000006076,"l":0.0000005975,"c":0.0000006063,"v":0.0,"t":1732460400}
+{"o":0.0000006063,"h":0.0000006095,"l":0.0000005954,"c":0.0000006016,"v":200000.0,"t":1732464000}
+{"o":0.0000006016,"h":0.0000006077,"l":0.0000005987,"c":0.0000006,"v":0.0,"t":1732467600}
+{"o":0.0000006,"h":0.0000006052,"l":0.0000005929,"c":0.0000005971,"v":40000.0,"t":1732471200}
+{"o":0.0000005971,"h":0.0000006023,"l":0.0000005964,"c":0.0000006001,"v":0.0,"t":1732474800}
+{"o":0.0000006001,"h":0.000000601,"l":0.0000005944,"c":0.0000005947,"v":0.0,"t":1732478400}
+{"o":0.0000005947,"h":0.0000005979,"l":0.0000005932,"c":0.0000005941,"v":0.0,"t":1732482000}
+{"o":0.0000005941,"h":0.0000006042,"l":0.0000005864,"c":0.0000005969,"v":305674.155927,"t":1732485600}
+{"o":0.0000005969,"h":0.0000006043,"l":0.0000005937,"c":0.0000006001,"v":424617.487386,"t":1732489200}
+{"o":0.0000006001,"h":0.0000006061,"l":0.0000005989,"c":0.000000604,"v":0.0,"t":1732492800}
+{"o":0.000000604,"h":0.0000006172,"l":0.0000006032,"c":0.0000006102,"v":0.0,"t":1732496400}
+{"o":0.0000006102,"h":0.0000006106,"l":0.0000006029,"c":0.0000006067,"v":0.0,"t":1732500000}
+{"o":0.0000006067,"h":0.0000006073,"l":0.0000006,"c":0.0000006007,"v":0.0,"t":1732503600}
+{"o":0.0000006007,"h":0.0000006042,"l":0.0000005972,"c":0.0000006009,"v":0.0,"t":1732507200}
+{"o":0.0000006009,"h":0.0000006017,"l":0.0000005969,"c":0.0000005989,"v":0.0,"t":1732510800}
+{"o":0.0000005989,"h":0.0000006025,"l":0.000000597,"c":0.000000602,"v":0.0,"t":1732514400}
+{"o":0.000000602,"h":0.0000006031,"l":0.0000005968,"c":0.0000005986,"v":0.0,"t":1732518000}
+{"o":0.0000005986,"h":0.0000005993,"l":0.0000005944,"c":0.0000005953,"v":0.0,"t":1732521600}
+{"o":0.0000005953,"h":0.0000005992,"l":0.0000005911,"c":0.0000005951,"v":0.0,"t":1732525200}
+{"o":0.0000005951,"h":0.0000006047,"l":0.0000005921,"c":0.0000005963,"v":94591.271103,"t":1732528800}
+{"o":0.0000005963,"h":0.0000006025,"l":0.000000596,"c":0.0000006002,"v":0.0,"t":1732532400}
+{"o":0.0000006002,"h":0.0000006049,"l":0.0000005994,"c":0.0000006027,"v":0.0,"t":1732536000}
+{"o":0.0000006027,"h":0.000000614,"l":0.0000005908,"c":0.0000005997,"v":374235.798033,"t":1732539600}
+{"o":0.0000005997,"h":0.0000006168,"l":0.0000005974,"c":0.0000006149,"v":0.0,"t":1732543200}
+{"o":0.0000006149,"h":0.0000006325,"l":0.0000005243,"c":0.0000005291,"v":26503646.676027,"t":1732546800}
+{"o":0.0000005291,"h":0.0000005371,"l":0.0000005267,"c":0.0000005335,"v":0.0,"t":1732550400}
+{"o":0.0000005335,"h":0.0000005472,"l":0.0000005335,"c":0.0000005407,"v":0.0,"t":1732554000}
+{"o":0.0000005407,"h":0.0000005435,"l":0.0000004839,"c":0.0000004882,"v":861029.058972,"t":1732557600}
+{"o":0.0000004882,"h":0.0000004952,"l":0.0000004802,"c":0.0000004828,"v":500000.0,"t":1732561200}
+{"o":0.0000004828,"h":0.0000004854,"l":0.0000004756,"c":0.0000004789,"v":500000.0,"t":1732564800}
+{"o":0.0000004789,"h":0.0000004889,"l":0.0000004772,"c":0.0000004819,"v":0.0,"t":1732568400}
+{"o":0.0000004819,"h":0.0000004974,"l":0.0000004806,"c":0.0000004855,"v":0.0,"t":1732572000}
+{"o":0.0000004855,"h":0.0000004917,"l":0.0000004812,"c":0.0000004907,"v":0.0,"t":1732575600}
+{"o":0.0000004907,"h":0.0000004921,"l":0.0000004816,"c":0.0000004881,"v":0.0,"t":1732579200}
+{"o":0.0000004881,"h":0.00000049,"l":0.0000004782,"c":0.0000004815,"v":329555.4002330001,"t":1732582800}
+{"o":0.0000004815,"h":0.0000004895,"l":0.0000004774,"c":0.0000004846,"v":1206264.445847,"t":1732586400}
+{"o":0.0000004846,"h":0.0000004902,"l":0.0000004841,"c":0.0000004871,"v":0.0,"t":1732590000}
+{"o":0.0000004871,"h":0.0000004901,"l":0.0000004849,"c":0.0000004877,"v":0.0,"t":1732593600}
+{"o":0.0000004877,"h":0.0000004899,"l":0.0000004844,"c":0.0000004845,"v":1207847.5420049999,"t":1732597200}
+{"o":0.0000004845,"h":0.0000004885,"l":0.0000004826,"c":0.0000004853,"v":0.0,"t":1732600800}
+{"o":0.0000004853,"h":0.0000004942,"l":0.0000004852,"c":0.0000004907,"v":0.0,"t":1732604400}
+{"o":0.0000004907,"h":0.0000005029,"l":0.0000004886,"c":0.0000004973,"v":0.0,"t":1732608000}
+{"o":0.0000004973,"h":0.0000004981,"l":0.000000489,"c":0.0000004944,"v":0.0,"t":1732611600}
+{"o":0.0000004944,"h":0.0000005097,"l":0.0000004837,"c":0.0000005003,"v":212962.215611,"t":1732615200}
+{"o":0.0000005003,"h":0.0000005123,"l":0.0000004972,"c":0.0000004986,"v":0.0,"t":1732618800}
+{"o":0.0000004986,"h":0.0000005031,"l":0.0000004837,"c":0.0000004889,"v":30000.0,"t":1732622400}
+{"o":0.0000004889,"h":0.0000004953,"l":0.0000004844,"c":0.0000004916,"v":610927.991917,"t":1732626000}
+{"o":0.0000004916,"h":0.0000004962,"l":0.0000004796,"c":0.0000004853,"v":0.0,"t":1732629600}
+{"o":0.0000004853,"h":0.0000004953,"l":0.0000004806,"c":0.0000004951,"v":101552.09656,"t":1732633200}
+{"o":0.0000004951,"h":0.0000005037,"l":0.0000004813,"c":0.0000004928,"v":145182.449642,"t":1732636800}
+{"o":0.0000004928,"h":0.000000499,"l":0.0000004753,"c":0.0000004807,"v":6633014.5408709999,"t":1732640400}
+{"o":0.0000004807,"h":0.0000004951,"l":0.0000004806,"c":0.0000004901,"v":0.0,"t":1732644000}
+{"o":0.0000004901,"h":0.0000004911,"l":0.0000004833,"c":0.0000004833,"v":0.0,"t":1732647600}
+{"o":0.0000004833,"h":0.0000004896,"l":0.0000004645,"c":0.0000004688,"v":272260.755123,"t":1732651200}
+{"o":0.0000004688,"h":0.0000004722,"l":0.0000004642,"c":0.0000004695,"v":0.0,"t":1732654800}
+{"o":0.0000004695,"h":0.0000004724,"l":0.000000464,"c":0.0000004702,"v":0.0,"t":1732658400}
+{"o":0.0000004702,"h":0.0000004734,"l":0.0000004673,"c":0.0000004686,"v":0.0,"t":1732662000}
+{"o":0.0000004686,"h":0.0000004733,"l":0.0000004626,"c":0.0000004727,"v":80630.665564,"t":1732665600}
+{"o":0.0000004727,"h":0.0000004797,"l":0.0000004672,"c":0.0000004677,"v":272399.18598,"t":1732669200}
+{"o":0.0000004677,"h":0.000000472,"l":0.0000004644,"c":0.0000004646,"v":0.0,"t":1732672800}
+{"o":0.0000004646,"h":0.0000004714,"l":0.0000004645,"c":0.000000469,"v":0.0,"t":1732676400}
+{"o":0.000000469,"h":0.0000004856,"l":0.0000004645,"c":0.000000485,"v":5097102.3635900002,"t":1732680000}
+{"o":0.000000485,"h":0.0000004902,"l":0.0000004846,"c":0.0000004874,"v":0.0,"t":1732683600}
+{"o":0.0000004874,"h":0.0000004927,"l":0.000000479,"c":0.0000004888,"v":44345.727583,"t":1732687200}
+{"o":0.0000004888,"h":0.0000004892,"l":0.0000004795,"c":0.000000481,"v":0.0,"t":1732690800}
+{"o":0.000000481,"h":0.0000004838,"l":0.0000004795,"c":0.0000004828,"v":0.0,"t":1732694400}
+{"o":0.0000004828,"h":0.000000487,"l":0.0000004819,"c":0.0000004824,"v":0.0,"t":1732698000}
+{"o":0.0000004824,"h":0.0000004864,"l":0.0000004753,"c":0.0000004777,"v":0.0,"t":1732701600}
+{"o":0.0000004777,"h":0.0000004814,"l":0.0000004767,"c":0.0000004795,"v":0.0,"t":1732705200}
+{"o":0.0000004795,"h":0.0000004851,"l":0.0000004789,"c":0.0000004803,"v":0.0,"t":1732708800}
+{"o":0.0000004803,"h":0.0000005015,"l":0.0000004729,"c":0.0000004934,"v":4146418.3285050001,"t":1732712400}
+{"o":0.0000004934,"h":0.0000005001,"l":0.0000004892,"c":0.0000004939,"v":76117.428605,"t":1732716000}
+{"o":0.0000004939,"h":0.0000004988,"l":0.0000004886,"c":0.0000004913,"v":0.0,"t":1732719600}
+{"o":0.0000004913,"h":0.0000005046,"l":0.0000004888,"c":0.0000005032,"v":22796.703815,"t":1732723200}
+{"o":0.0000005032,"h":0.0000005065,"l":0.0000004987,"c":0.0000005008,"v":0.0,"t":1732726800}
+{"o":0.0000005008,"h":0.0000005056,"l":0.0000004911,"c":0.0000004953,"v":2833373.8895,"t":1732730400}
+{"o":0.0000004953,"h":0.000000497,"l":0.0000004922,"c":0.0000004962,"v":0.0,"t":1732734000}
+{"o":0.0000004962,"h":0.0000004999,"l":0.000000488,"c":0.0000004908,"v":0.0,"t":1732737600}
+{"o":0.0000004908,"h":0.0000004992,"l":0.0000004534,"c":0.000000458,"v":14865125.164340999,"t":1732741200}
+{"o":0.000000458,"h":0.0000004616,"l":0.0000004541,"c":0.0000004566,"v":0.0,"t":1732744800}
+{"o":0.0000004566,"h":0.000000479,"l":0.0000004413,"c":0.0000004756,"v":11538786.5318080001,"t":1732748400}
+{"o":0.0000004756,"h":0.0000004821,"l":0.0000004677,"c":0.0000004715,"v":1210.905155,"t":1732752000}
+{"o":0.0000004715,"h":0.0000004771,"l":0.000000471,"c":0.0000004742,"v":0.0,"t":1732755600}
+{"o":0.0000004742,"h":0.0000004785,"l":0.0000004703,"c":0.000000478,"v":239266.262567,"t":1732759200}
+{"o":0.000000478,"h":0.0000004875,"l":0.0000004765,"c":0.0000004822,"v":0.0,"t":1732762800}
+{"o":0.0000004822,"h":0.0000004848,"l":0.0000004777,"c":0.0000004817,"v":0.0,"t":1732766400}
+{"o":0.0000004817,"h":0.0000004891,"l":0.0000004804,"c":0.0000004855,"v":0.0,"t":1732770000}
+{"o":0.0000004855,"h":0.000000489,"l":0.0000004845,"c":0.0000004855,"v":0.0,"t":1732773600}
+{"o":0.0000004855,"h":0.0000004911,"l":0.0000004832,"c":0.0000004864,"v":0.0,"t":1732777200}
+{"o":0.0000004864,"h":0.0000004892,"l":0.0000004841,"c":0.0000004852,"v":0.0,"t":1732780800}
+{"o":0.0000004852,"h":0.0000004912,"l":0.0000004848,"c":0.000000491,"v":0.0,"t":1732784400}
+{"o":0.000000491,"h":0.0000004954,"l":0.000000489,"c":0.0000004914,"v":0.0,"t":1732788000}
+{"o":0.0000004914,"h":0.0000004944,"l":0.0000004758,"c":0.0000004771,"v":104877.792849,"t":1732791600}
+{"o":0.0000004771,"h":0.0000004843,"l":0.0000004672,"c":0.0000004699,"v":4044975.8494279999,"t":1732795200}
+{"o":0.0000004699,"h":0.0000004761,"l":0.0000004679,"c":0.0000004687,"v":0.0,"t":1732798800}
+{"o":0.0000004687,"h":0.0000004734,"l":0.0000004662,"c":0.0000004711,"v":0.0,"t":1732802400}
+{"o":0.0000004711,"h":0.0000004773,"l":0.000000463,"c":0.000000469,"v":46982.482689,"t":1732806000}
+{"o":0.000000469,"h":0.000000469,"l":0.0000004628,"c":0.0000004655,"v":0.0,"t":1732809600}
+{"o":0.0000004655,"h":0.0000004655,"l":0.0000004623,"c":0.0000004646,"v":0.0,"t":1732813200}
+{"o":0.0000004646,"h":0.0000004646,"l":0.0000004611,"c":0.0000004618,"v":0.0,"t":1732816800}
+{"o":0.0000004618,"h":0.0000004659,"l":0.0000004616,"c":0.0000004642,"v":0.0,"t":1732820400}
+{"o":0.0000004642,"h":0.0000004677,"l":0.0000004629,"c":0.0000004636,"v":0.0,"t":1732824000}
+{"o":0.0000004636,"h":0.0000004641,"l":0.0000004615,"c":0.0000004634,"v":0.0,"t":1732827600}
+{"o":0.0000004634,"h":0.0000004676,"l":0.0000004592,"c":0.0000004612,"v":40708.750388,"t":1732831200}
+{"o":0.0000004612,"h":0.0000004632,"l":0.000000459,"c":0.0000004605,"v":25000.0,"t":1732834800}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004582,"c":0.0000004618,"v":0.0,"t":1732838400}
+{"o":0.0000004618,"h":0.0000004657,"l":0.0000004591,"c":0.0000004597,"v":0.0,"t":1732842000}
+{"o":0.0000004597,"h":0.0000004617,"l":0.000000452,"c":0.000000453,"v":0.0,"t":1732845600}
+{"o":0.000000453,"h":0.0000004537,"l":0.0000004501,"c":0.0000004522,"v":0.0,"t":1732849200}
+{"o":0.0000004522,"h":0.0000004621,"l":0.0000004518,"c":0.0000004612,"v":4348.945935,"t":1732852800}
+{"o":0.0000004612,"h":0.0000004639,"l":0.000000458,"c":0.000000461,"v":0.0,"t":1732856400}
+{"o":0.000000461,"h":0.0000004625,"l":0.0000004597,"c":0.0000004608,"v":0.0,"t":1732860000}
+{"o":0.0000004608,"h":0.0000004669,"l":0.0000004593,"c":0.0000004667,"v":0.0,"t":1732863600}
+{"o":0.0000004667,"h":0.0000004668,"l":0.000000462,"c":0.0000004642,"v":0.0,"t":1732867200}
+{"o":0.0000004642,"h":0.0000004647,"l":0.0000004605,"c":0.0000004614,"v":0.0,"t":1732870800}
+{"o":0.0000004614,"h":0.0000004617,"l":0.0000004581,"c":0.0000004588,"v":0.0,"t":1732874400}
+{"o":0.0000004588,"h":0.0000004594,"l":0.0000004519,"c":0.0000004523,"v":0.0,"t":1732878000}
+{"o":0.0000004523,"h":0.0000004581,"l":0.0000004482,"c":0.0000004563,"v":0.0,"t":1732881600}
+{"o":0.0000004563,"h":0.0000004575,"l":0.0000004541,"c":0.0000004555,"v":0.0,"t":1732885200}
+{"o":0.0000004555,"h":0.0000004698,"l":0.0000004525,"c":0.0000004638,"v":1742175.909638,"t":1732888800}
+{"o":0.0000004638,"h":0.0000004683,"l":0.0000004607,"c":0.0000004662,"v":0.0,"t":1732892400}
+{"o":0.0000004662,"h":0.0000004695,"l":0.0000004625,"c":0.0000004694,"v":0.0,"t":1732896000}
+{"o":0.0000004694,"h":0.0000004731,"l":0.0000004684,"c":0.0000004728,"v":0.0,"t":1732899600}
+{"o":0.0000004728,"h":0.0000004734,"l":0.0000004685,"c":0.0000004694,"v":0.0,"t":1732903200}
+{"o":0.0000004694,"h":0.000000474,"l":0.0000004642,"c":0.000000466,"v":616571.207829,"t":1732906800}
+{"o":0.000000466,"h":0.0000004691,"l":0.000000461,"c":0.0000004652,"v":13049.793957,"t":1732910400}
+{"o":0.0000004652,"h":0.0000004675,"l":0.0000004617,"c":0.0000004617,"v":0.0,"t":1732914000}
+{"o":0.0000004617,"h":0.0000004637,"l":0.0000004589,"c":0.0000004626,"v":0.0,"t":1732917600}
+{"o":0.0000004626,"h":0.0000004641,"l":0.0000004547,"c":0.0000004575,"v":5506020.2362179998,"t":1732921200}
+{"o":0.0000004575,"h":0.0000004635,"l":0.0000004575,"c":0.0000004627,"v":0.0,"t":1732924800}
+{"o":0.0000004627,"h":0.0000004659,"l":0.0000004605,"c":0.0000004634,"v":0.0,"t":1732928400}
+{"o":0.0000004634,"h":0.0000004639,"l":0.0000004476,"c":0.000000448,"v":100112.156725,"t":1732932000}
+{"o":0.000000448,"h":0.0000004519,"l":0.0000004456,"c":0.0000004463,"v":0.0,"t":1732935600}
+{"o":0.0000004463,"h":0.0000004494,"l":0.0000004456,"c":0.0000004473,"v":0.0,"t":1732939200}
+{"o":0.0000004473,"h":0.0000004509,"l":0.0000004444,"c":0.0000004448,"v":0.0,"t":1732942800}
+{"o":0.0000004448,"h":0.0000004477,"l":0.0000004421,"c":0.0000004465,"v":0.0,"t":1732946400}
+{"o":0.0000004465,"h":0.0000004477,"l":0.0000004403,"c":0.0000004439,"v":0.0,"t":1732950000}
+{"o":0.0000004439,"h":0.0000004453,"l":0.0000004417,"c":0.0000004438,"v":0.0,"t":1732953600}
+{"o":0.0000004438,"h":0.0000004479,"l":0.0000004425,"c":0.0000004469,"v":279525.706935,"t":1732957200}
+{"o":0.0000004469,"h":0.0000004535,"l":0.0000004457,"c":0.0000004531,"v":0.0,"t":1732960800}
+{"o":0.0000004531,"h":0.000000456,"l":0.0000004483,"c":0.0000004535,"v":2210872.9564689999,"t":1732964400}
+{"o":0.0000004535,"h":0.0000004539,"l":0.0000004501,"c":0.0000004515,"v":0.0,"t":1732968000}
+{"o":0.0000004515,"h":0.0000004553,"l":0.0000004503,"c":0.000000455,"v":0.0,"t":1732971600}
+{"o":0.000000455,"h":0.0000004582,"l":0.000000453,"c":0.0000004577,"v":0.0,"t":1732975200}
+{"o":0.0000004577,"h":0.0000004598,"l":0.0000004557,"c":0.0000004563,"v":0.0,"t":1732978800}
+{"o":0.0000004563,"h":0.0000004579,"l":0.0000004527,"c":0.0000004536,"v":2247.004022,"t":1732982400}
+{"o":0.0000004536,"h":0.0000004561,"l":0.0000004513,"c":0.000000452,"v":742175.909638,"t":1732986000}
+{"o":0.000000452,"h":0.0000004562,"l":0.0000004497,"c":0.0000004506,"v":16291.706865,"t":1732989600}
+{"o":0.0000004506,"h":0.0000004539,"l":0.0000004478,"c":0.00000045,"v":0.0,"t":1732993200}
+{"o":0.00000045,"h":0.0000004516,"l":0.000000447,"c":0.0000004492,"v":38327.15,"t":1732996800}
+{"o":0.0000004492,"h":0.0000004512,"l":0.0000004487,"c":0.0000004498,"v":0.0,"t":1733000400}
+{"o":0.0000004498,"h":0.0000004552,"l":0.0000004496,"c":0.000000454,"v":0.0,"t":1733004000}
+{"o":0.000000454,"h":0.000000456,"l":0.0000004509,"c":0.0000004555,"v":0.0,"t":1733007600}
+{"o":0.0000004555,"h":0.0000004585,"l":0.0000004511,"c":0.0000004555,"v":0.0,"t":1733011200}
+{"o":0.0000004555,"h":0.000000459,"l":0.0000004515,"c":0.0000004567,"v":0.0,"t":1733014800}
+{"o":0.0000004567,"h":0.0000004623,"l":0.0000004508,"c":0.0000004613,"v":0.0,"t":1733018400}
+{"o":0.0000004613,"h":0.0000004615,"l":0.0000004576,"c":0.0000004592,"v":0.0,"t":1733022000}
+{"o":0.0000004592,"h":0.0000004618,"l":0.0000004395,"c":0.0000004425,"v":11116863.6384649985,"t":1733025600}
+{"o":0.0000004425,"h":0.0000004452,"l":0.0000004424,"c":0.0000004451,"v":0.0,"t":1733029200}
+{"o":0.0000004451,"h":0.0000004456,"l":0.0000004429,"c":0.0000004445,"v":0.0,"t":1733032800}
+{"o":0.0000004445,"h":0.0000004471,"l":0.0000004429,"c":0.0000004447,"v":0.0,"t":1733036400}
+{"o":0.0000004447,"h":0.000000445,"l":0.0000004382,"c":0.0000004391,"v":0.0,"t":1733040000}
+{"o":0.0000004391,"h":0.000000442,"l":0.0000004388,"c":0.0000004409,"v":0.0,"t":1733043600}
+{"o":0.0000004409,"h":0.0000004468,"l":0.0000004407,"c":0.0000004435,"v":0.0,"t":1733047200}
+{"o":0.0000004435,"h":0.0000004436,"l":0.0000004413,"c":0.0000004417,"v":0.0,"t":1733050800}
+{"o":0.0000004417,"h":0.0000004427,"l":0.0000004412,"c":0.0000004419,"v":0.0,"t":1733054400}
+{"o":0.0000004419,"h":0.0000004524,"l":0.0000004391,"c":0.0000004491,"v":1000000.0,"t":1733058000}
+{"o":0.0000004491,"h":0.000000451,"l":0.0000004475,"c":0.0000004485,"v":0.0,"t":1733061600}
+{"o":0.0000004485,"h":0.0000004531,"l":0.0000004432,"c":0.0000004449,"v":1196767.9297790001,"t":1733065200}
+{"o":0.0000004449,"h":0.0000004474,"l":0.0000004413,"c":0.0000004456,"v":0.0,"t":1733068800}
+{"o":0.0000004456,"h":0.000000449,"l":0.000000441,"c":0.0000004459,"v":89855.770998,"t":1733072400}
+{"o":0.0000004459,"h":0.0000004481,"l":0.0000004436,"c":0.0000004475,"v":0.0,"t":1733076000}
+{"o":0.0000004475,"h":0.0000004499,"l":0.000000446,"c":0.0000004474,"v":0.0,"t":1733079600}
+{"o":0.0000004474,"h":0.0000004521,"l":0.0000004468,"c":0.0000004485,"v":0.0,"t":1733083200}
+{"o":0.0000004485,"h":0.0000004496,"l":0.0000004449,"c":0.0000004457,"v":0.0,"t":1733086800}
+{"o":0.0000004457,"h":0.0000004471,"l":0.0000004411,"c":0.000000443,"v":597295.2478210001,"t":1733090400}
+{"o":0.000000443,"h":0.0000004464,"l":0.0000004392,"c":0.0000004458,"v":0.0,"t":1733094000}
+{"o":0.0000004458,"h":0.0000004519,"l":0.0000004453,"c":0.0000004491,"v":0.0,"t":1733097600}
+{"o":0.0000004491,"h":0.00000045,"l":0.0000004437,"c":0.0000004441,"v":0.0,"t":1733101200}
+{"o":0.0000004441,"h":0.0000004543,"l":0.0000004431,"c":0.000000451,"v":0.0,"t":1733104800}
+{"o":0.000000451,"h":0.0000004637,"l":0.0000004497,"c":0.0000004621,"v":0.0,"t":1733108400}
+{"o":0.0000004621,"h":0.0000004688,"l":0.0000004586,"c":0.0000004603,"v":0.0,"t":1733112000}
+{"o":0.0000004603,"h":0.0000004646,"l":0.0000004562,"c":0.000000462,"v":0.0,"t":1733115600}
+{"o":0.000000462,"h":0.0000004679,"l":0.000000431,"c":0.0000004352,"v":11383548.6298999991,"t":1733119200}
+{"o":0.0000004352,"h":0.0000004395,"l":0.0000004324,"c":0.0000004347,"v":0.0,"t":1733122800}
+{"o":0.0000004347,"h":0.0000004475,"l":0.0000004344,"c":0.0000004404,"v":0.0,"t":1733126400}
+{"o":0.0000004404,"h":0.0000004441,"l":0.0000004362,"c":0.0000004363,"v":0.0,"t":1733130000}
+{"o":0.0000004363,"h":0.0000004476,"l":0.0000004362,"c":0.0000004447,"v":0.0,"t":1733133600}
+{"o":0.0000004447,"h":0.0000004474,"l":0.0000004414,"c":0.0000004423,"v":0.0,"t":1733137200}
+{"o":0.0000004423,"h":0.0000004508,"l":0.00000044,"c":0.0000004476,"v":0.0,"t":1733140800}
+{"o":0.0000004476,"h":0.0000004505,"l":0.0000004395,"c":0.0000004402,"v":0.0,"t":1733144400}
+{"o":0.0000004402,"h":0.0000004444,"l":0.0000004357,"c":0.0000004402,"v":0.0,"t":1733148000}
+{"o":0.0000004402,"h":0.0000004451,"l":0.0000004204,"c":0.0000004243,"v":6303974.2762200003,"t":1733151600}
+{"o":0.0000004243,"h":0.0000004352,"l":0.0000004229,"c":0.0000004301,"v":0.0,"t":1733155200}
+{"o":0.0000004301,"h":0.0000004462,"l":0.0000004283,"c":0.0000004414,"v":0.0,"t":1733158800}
+{"o":0.0000004414,"h":0.0000004446,"l":0.0000004321,"c":0.0000004355,"v":0.0,"t":1733162400}
+{"o":0.0000004355,"h":0.0000004426,"l":0.0000004345,"c":0.0000004346,"v":0.0,"t":1733166000}
+{"o":0.0000004346,"h":0.0000004397,"l":0.0000004044,"c":0.0000004083,"v":10635783.7861420009,"t":1733169600}
+{"o":0.0000004083,"h":0.0000004127,"l":0.0000003879,"c":0.0000003926,"v":2458782.150465,"t":1733173200}
+{"o":0.0000003926,"h":0.0000003983,"l":0.0000003873,"c":0.0000003932,"v":1007443.778241,"t":1733176800}
+{"o":0.0000003932,"h":0.0000003997,"l":0.0000003903,"c":0.0000003965,"v":2460777.42503,"t":1733180400}
+{"o":0.0000003965,"h":0.0000004024,"l":0.0000003949,"c":0.0000004002,"v":120000.0,"t":1733184000}
+{"o":0.0000004002,"h":0.0000004035,"l":0.0000003985,"c":0.0000004032,"v":99663.14978,"t":1733187600}
+{"o":0.0000004032,"h":0.0000004084,"l":0.0000003939,"c":0.0000003957,"v":0.0,"t":1733191200}
+{"o":0.0000003957,"h":0.0000003977,"l":0.0000003931,"c":0.0000003962,"v":0.0,"t":1733194800}
+{"o":0.0000003962,"h":0.0000003991,"l":0.0000003937,"c":0.0000003952,"v":0.0,"t":1733198400}
+{"o":0.0000003952,"h":0.0000003979,"l":0.000000395,"c":0.000000396,"v":0.0,"t":1733202000}
+{"o":0.000000396,"h":0.0000003989,"l":0.000000391,"c":0.0000003977,"v":0.0,"t":1733205600}
+{"o":0.0000003977,"h":0.0000004021,"l":0.0000003963,"c":0.0000003981,"v":0.0,"t":1733209200}
+{"o":0.0000003981,"h":0.0000004001,"l":0.0000003952,"c":0.000000398,"v":0.0,"t":1733212800}
+{"o":0.000000398,"h":0.0000004029,"l":0.0000003866,"c":0.0000003902,"v":8170684.2906539999,"t":1733216400}
+{"o":0.0000003902,"h":0.0000003939,"l":0.0000003788,"c":0.0000003877,"v":2052567.365831,"t":1733220000}
+{"o":0.0000003877,"h":0.0000003881,"l":0.0000003824,"c":0.0000003837,"v":0.0,"t":1733223600}
+{"o":0.0000003837,"h":0.0000003896,"l":0.000000382,"c":0.0000003844,"v":21968.522745,"t":1733227200}
+{"o":0.0000003844,"h":0.0000003992,"l":0.0000003836,"c":0.0000003946,"v":0.0,"t":1733230800}
+{"o":0.0000003946,"h":0.0000004026,"l":0.0000003732,"c":0.000000378,"v":2767008.9922270002,"t":1733234400}
+{"o":0.000000378,"h":0.0000003974,"l":0.0000003747,"c":0.0000003921,"v":1697657.274375,"t":1733238000}
+{"o":0.0000003921,"h":0.0000003951,"l":0.0000003886,"c":0.0000003923,"v":0.0,"t":1733241600}
+{"o":0.0000003923,"h":0.0000003987,"l":0.0000003896,"c":0.0000003898,"v":0.0,"t":1733245200}
+{"o":0.0000003898,"h":0.0000003953,"l":0.0000003847,"c":0.0000003879,"v":1019676.66688,"t":1733248800}
+{"o":0.0000003879,"h":0.0000003921,"l":0.0000003856,"c":0.000000386,"v":0.0,"t":1733252400}
+{"o":0.000000386,"h":0.0000003868,"l":0.0000003826,"c":0.0000003851,"v":0.0,"t":1733256000}
+{"o":0.0000003851,"h":0.0000004169,"l":0.0000003674,"c":0.0000003969,"v":231237.147512,"t":1733259600}
+{"o":0.0000003969,"h":0.0000004028,"l":0.0000003964,"c":0.0000003986,"v":0.0,"t":1733263200}
+{"o":0.0000003986,"h":0.0000004039,"l":0.000000398,"c":0.0000004029,"v":0.0,"t":1733266800}
+{"o":0.0000004029,"h":0.0000004031,"l":0.0000003929,"c":0.0000003969,"v":0.0,"t":1733270400}
+{"o":0.0000003969,"h":0.0000004003,"l":0.0000003926,"c":0.0000003949,"v":329407.053856,"t":1733274000}
+{"o":0.0000003949,"h":0.0000004056,"l":0.0000003926,"c":0.0000004003,"v":0.0,"t":1733277600}
+{"o":0.0000004003,"h":0.0000004007,"l":0.0000003951,"c":0.0000003974,"v":0.0,"t":1733281200}
+{"o":0.0000003974,"h":0.0000003995,"l":0.0000003963,"c":0.0000003972,"v":0.0,"t":1733284800}
+{"o":0.0000003972,"h":0.0000003975,"l":0.000000392,"c":0.0000003968,"v":0.0,"t":1733288400}
+{"o":0.0000003968,"h":0.0000004003,"l":0.0000003962,"c":0.0000003973,"v":0.0,"t":1733292000}
+{"o":0.0000003973,"h":0.0000003997,"l":0.0000003871,"c":0.0000003891,"v":3000000.0,"t":1733295600}
+{"o":0.0000003891,"h":0.0000003919,"l":0.0000003832,"c":0.0000003859,"v":15627.289123,"t":1733299200}
+{"o":0.0000003859,"h":0.0000003864,"l":0.0000003832,"c":0.0000003859,"v":0.0,"t":1733302800}
+{"o":0.0000003859,"h":0.0000003864,"l":0.0000003824,"c":0.0000003842,"v":0.0,"t":1733306400}
+{"o":0.0000003842,"h":0.0000003877,"l":0.0000003832,"c":0.0000003862,"v":31251.026856,"t":1733310000}
+{"o":0.0000003862,"h":0.0000003933,"l":0.0000003858,"c":0.0000003915,"v":0.0,"t":1733313600}
+{"o":0.0000003915,"h":0.0000003954,"l":0.0000003902,"c":0.0000003941,"v":0.0,"t":1733317200}
+{"o":0.0000003941,"h":0.0000003987,"l":0.0000003459,"c":0.0000003482,"v":17528092.5699569993,"t":1733320800}
+{"o":0.0000003482,"h":0.0000003536,"l":0.0000003437,"c":0.0000003486,"v":245392.512682,"t":1733324400}
+{"o":0.0000003486,"h":0.000000364,"l":0.000000347,"c":0.0000003613,"v":0.0,"t":1733328000}
+{"o":0.0000003613,"h":0.0000003633,"l":0.0000003556,"c":0.000000356,"v":0.0,"t":1733331600}
+{"o":0.000000356,"h":0.0000003572,"l":0.0000003448,"c":0.0000003463,"v":512590.823018,"t":1733335200}
+{"o":0.0000003463,"h":0.0000003479,"l":0.0000003418,"c":0.0000003422,"v":0.0,"t":1733338800}
+{"o":0.0000003422,"h":0.0000003455,"l":0.0000003368,"c":0.0000003417,"v":0.0,"t":1733342400}
+{"o":0.0000003417,"h":0.0000003493,"l":0.0000003393,"c":0.0000003466,"v":0.0,"t":1733346000}
+{"o":0.0000003466,"h":0.0000003504,"l":0.0000003436,"c":0.0000003502,"v":4358.551079,"t":1733349600}
+{"o":0.0000003502,"h":0.0000003554,"l":0.0000003445,"c":0.0000003452,"v":136197.352074,"t":1733353200}
+{"o":0.0000003452,"h":0.0000003501,"l":0.0000003445,"c":0.0000003497,"v":0.0,"t":1733356800}
+{"o":0.0000003497,"h":0.000000355,"l":0.000000349,"c":0.0000003504,"v":0.0,"t":1733360400}
+{"o":0.0000003504,"h":0.000000351,"l":0.0000003366,"c":0.000000342,"v":0.0,"t":1733364000}
+{"o":0.000000342,"h":0.0000003424,"l":0.000000332,"c":0.0000003399,"v":0.0,"t":1733367600}
+{"o":0.0000003399,"h":0.0000003402,"l":0.0000003324,"c":0.0000003345,"v":0.0,"t":1733371200}
+{"o":0.0000003345,"h":0.0000003403,"l":0.0000003338,"c":0.0000003371,"v":0.0,"t":1733374800}
+{"o":0.0000003371,"h":0.000000367,"l":0.0000003363,"c":0.0000003627,"v":7509893.8278519996,"t":1733378400}
+{"o":0.0000003627,"h":0.0000003631,"l":0.0000003603,"c":0.000000362,"v":0.0,"t":1733382000}
+{"o":0.000000362,"h":0.0000003627,"l":0.0000003579,"c":0.0000003593,"v":0.0,"t":1733385600}
+{"o":0.0000003593,"h":0.0000003684,"l":0.0000003563,"c":0.0000003639,"v":27112.896732,"t":1733389200}
+{"o":0.0000003639,"h":0.0000003734,"l":0.0000003601,"c":0.0000003731,"v":5083814.8384579998,"t":1733392800}
+{"o":0.0000003731,"h":0.0000003736,"l":0.0000003648,"c":0.0000003656,"v":0.0,"t":1733396400}
+{"o":0.0000003656,"h":0.0000003668,"l":0.0000003603,"c":0.0000003663,"v":0.0,"t":1733400000}
+{"o":0.0000003663,"h":0.0000003708,"l":0.0000003644,"c":0.000000368,"v":0.0,"t":1733403600}
+{"o":0.000000368,"h":0.0000003793,"l":0.0000003662,"c":0.0000003749,"v":40319.165914,"t":1733407200}
+{"o":0.0000003749,"h":0.0000003823,"l":0.0000003705,"c":0.0000003752,"v":25649.22394,"t":1733410800}
+{"o":0.0000003752,"h":0.0000003818,"l":0.0000003694,"c":0.0000003787,"v":218111.20165,"t":1733414400}
+{"o":0.0000003787,"h":0.0000003803,"l":0.0000003768,"c":0.0000003781,"v":220815.596146,"t":1733418000}
+{"o":0.0000003781,"h":0.0000003843,"l":0.0000003777,"c":0.0000003838,"v":0.0,"t":1733421600}
+{"o":0.0000003838,"h":0.000000391,"l":0.0000003747,"c":0.0000003812,"v":243320.72618,"t":1733425200}
+{"o":0.0000003812,"h":0.0000003873,"l":0.0000003665,"c":0.0000003695,"v":2512478.8277359996,"t":1733428800}
+{"o":0.0000003695,"h":0.000000376,"l":0.0000003656,"c":0.0000003731,"v":5722326.4147640001,"t":1733432400}
+{"o":0.0000003731,"h":0.0000003869,"l":0.0000003708,"c":0.0000003708,"v":0.0,"t":1733436000}
+{"o":0.0000003708,"h":0.0000003741,"l":0.0000003606,"c":0.0000003698,"v":0.0,"t":1733439600}
+{"o":0.0000003698,"h":0.0000003722,"l":0.0000003596,"c":0.0000003597,"v":0.0,"t":1733443200}
+{"o":0.0000003597,"h":0.0000003643,"l":0.0000003524,"c":0.0000003579,"v":0.0,"t":1733446800}
+{"o":0.0000003579,"h":0.0000003722,"l":0.0000003575,"c":0.0000003699,"v":5461569.2956189997,"t":1733450400}
+{"o":0.0000003699,"h":0.0000003764,"l":0.0000003699,"c":0.0000003711,"v":0.0,"t":1733454000}
+{"o":0.0000003711,"h":0.0000003893,"l":0.0000003695,"c":0.0000003854,"v":9109223.397504,"t":1733457600}
+{"o":0.0000003854,"h":0.0000003897,"l":0.000000384,"c":0.0000003891,"v":0.0,"t":1733461200}
+{"o":0.0000003891,"h":0.0000003907,"l":0.0000003875,"c":0.0000003889,"v":0.0,"t":1733464800}
+{"o":0.0000003889,"h":0.0000003904,"l":0.000000388,"c":0.000000388,"v":0.0,"t":1733468400}
+{"o":0.000000388,"h":0.0000003905,"l":0.0000003861,"c":0.0000003905,"v":0.0,"t":1733472000}
+{"o":0.0000003905,"h":0.0000003949,"l":0.0000003902,"c":0.0000003941,"v":0.0,"t":1733475600}
+{"o":0.0000003941,"h":0.0000003967,"l":0.0000003933,"c":0.000000394,"v":0.0,"t":1733479200}
+{"o":0.000000394,"h":0.0000003977,"l":0.0000003932,"c":0.0000003966,"v":0.0,"t":1733482800}
+{"o":0.0000003966,"h":0.0000004021,"l":0.0000003944,"c":0.0000004015,"v":0.0,"t":1733486400}
+{"o":0.0000004015,"h":0.0000004021,"l":0.0000003945,"c":0.0000003958,"v":0.0,"t":1733490000}
+{"o":0.0000003958,"h":0.0000003977,"l":0.0000003901,"c":0.0000003902,"v":0.0,"t":1733493600}
+{"o":0.0000003902,"h":0.000000394,"l":0.0000003757,"c":0.0000003787,"v":1983930.4912970001,"t":1733497200}
+{"o":0.0000003787,"h":0.000000385,"l":0.0000003727,"c":0.0000003729,"v":6280291.6301889997,"t":1733500800}
+{"o":0.0000003729,"h":0.0000003738,"l":0.0000003703,"c":0.0000003725,"v":0.0,"t":1733504400}
+{"o":0.0000003725,"h":0.0000003734,"l":0.0000003693,"c":0.0000003726,"v":0.0,"t":1733508000}
+{"o":0.0000003726,"h":0.0000003753,"l":0.0000003708,"c":0.0000003713,"v":0.0,"t":1733511600}
+{"o":0.0000003713,"h":0.0000003745,"l":0.0000003664,"c":0.0000003702,"v":399999.0,"t":1733515200}
+{"o":0.0000003702,"h":0.0000003714,"l":0.0000003686,"c":0.0000003712,"v":0.0,"t":1733518800}
+{"o":0.0000003712,"h":0.0000003722,"l":0.000000364,"c":0.0000003684,"v":789050.990993,"t":1733522400}
+{"o":0.0000003684,"h":0.0000003716,"l":0.0000003674,"c":0.0000003692,"v":0.0,"t":1733526000}
+{"o":0.0000003692,"h":0.0000003715,"l":0.0000003684,"c":0.00000037,"v":0.0,"t":1733529600}
+{"o":0.00000037,"h":0.0000003735,"l":0.0000003642,"c":0.0000003666,"v":95258.316467,"t":1733533200}
+{"o":0.0000003666,"h":0.0000003687,"l":0.0000003649,"c":0.0000003662,"v":0.0,"t":1733536800}
+{"o":0.0000003662,"h":0.0000003702,"l":0.0000003657,"c":0.0000003675,"v":0.0,"t":1733540400}
+{"o":0.0000003675,"h":0.0000003689,"l":0.0000003666,"c":0.0000003669,"v":0.0,"t":1733544000}
+{"o":0.0000003669,"h":0.0000003679,"l":0.0000003657,"c":0.0000003668,"v":0.0,"t":1733547600}
+{"o":0.0000003668,"h":0.000000368,"l":0.0000003652,"c":0.000000366,"v":0.0,"t":1733551200}
+{"o":0.000000366,"h":0.000000367,"l":0.0000003649,"c":0.0000003657,"v":0.0,"t":1733554800}
+{"o":0.0000003657,"h":0.0000003675,"l":0.0000003652,"c":0.0000003659,"v":0.0,"t":1733558400}
+{"o":0.0000003659,"h":0.0000003666,"l":0.0000003617,"c":0.0000003619,"v":0.0,"t":1733562000}
+{"o":0.0000003619,"h":0.0000003705,"l":0.0000003609,"c":0.0000003685,"v":674345.013166,"t":1733565600}
+{"o":0.0000003685,"h":0.0000003691,"l":0.0000003671,"c":0.0000003687,"v":0.0,"t":1733569200}
+{"o":0.0000003687,"h":0.00000037,"l":0.0000003673,"c":0.0000003688,"v":0.0,"t":1733572800}
+{"o":0.0000003688,"h":0.00000037,"l":0.0000003667,"c":0.000000367,"v":0.0,"t":1733576400}
+{"o":0.000000367,"h":0.0000003696,"l":0.0000003599,"c":0.0000003601,"v":1599875.7318279999,"t":1733580000}
+{"o":0.0000003601,"h":0.0000003646,"l":0.0000003593,"c":0.0000003629,"v":0.0,"t":1733583600}
+{"o":0.0000003629,"h":0.0000003697,"l":0.0000003603,"c":0.0000003607,"v":448063.008038,"t":1733587200}
+{"o":0.0000003607,"h":0.0000003661,"l":0.0000003605,"c":0.0000003644,"v":219461.274164,"t":1733590800}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003622,"c":0.000000363,"v":0.0,"t":1733594400}
+{"o":0.000000363,"h":0.0000003653,"l":0.0000003621,"c":0.0000003633,"v":0.0,"t":1733598000}
+{"o":0.0000003633,"h":0.000000365,"l":0.0000003613,"c":0.0000003641,"v":0.0,"t":1733601600}
+{"o":0.0000003641,"h":0.0000003672,"l":0.0000003612,"c":0.000000365,"v":232546.31472,"t":1733605200}
+{"o":0.000000365,"h":0.0000003697,"l":0.0000003619,"c":0.0000003693,"v":0.0,"t":1733608800}
+{"o":0.0000003693,"h":0.0000003705,"l":0.0000003651,"c":0.0000003682,"v":113975.57041,"t":1733612400}
+{"o":0.0000003682,"h":0.0000003709,"l":0.0000003558,"c":0.0000003581,"v":11671035.4169580005,"t":1733616000}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003565,"c":0.0000003578,"v":0.0,"t":1733619600}
+{"o":0.0000003578,"h":0.0000003579,"l":0.0000003544,"c":0.000000355,"v":0.0,"t":1733623200}
+{"o":0.000000355,"h":0.0000003578,"l":0.0000003539,"c":0.0000003557,"v":0.0,"t":1733626800}
+{"o":0.0000003557,"h":0.0000003592,"l":0.0000003552,"c":0.0000003592,"v":0.0,"t":1733630400}
+{"o":0.0000003592,"h":0.0000003629,"l":0.0000003582,"c":0.0000003609,"v":0.0,"t":1733634000}
+{"o":0.0000003609,"h":0.000000362,"l":0.0000003589,"c":0.0000003596,"v":0.0,"t":1733637600}
+{"o":0.0000003596,"h":0.0000003764,"l":0.0000003585,"c":0.0000003762,"v":4449700.5062619997,"t":1733641200}
+{"o":0.0000003762,"h":0.0000003805,"l":0.0000003758,"c":0.0000003804,"v":0.0,"t":1733644800}
+{"o":0.0000003804,"h":0.0000003832,"l":0.0000003589,"c":0.0000003622,"v":6654283.9750579996,"t":1733648400}
+{"o":0.0000003622,"h":0.0000003737,"l":0.0000003583,"c":0.0000003629,"v":14800839.9282180015,"t":1733652000}
+{"o":0.0000003629,"h":0.0000003662,"l":0.000000361,"c":0.0000003642,"v":1350091.639804,"t":1733655600}
+{"o":0.0000003642,"h":0.0000003662,"l":0.0000003632,"c":0.0000003641,"v":0.0,"t":1733659200}
+{"o":0.0000003641,"h":0.0000003652,"l":0.0000003616,"c":0.0000003622,"v":0.0,"t":1733662800}
+{"o":0.0000003622,"h":0.0000003647,"l":0.0000003619,"c":0.0000003645,"v":0.0,"t":1733666400}
+{"o":0.0000003645,"h":0.0000003667,"l":0.0000003619,"c":0.0000003622,"v":0.0,"t":1733670000}
+{"o":0.0000003622,"h":0.0000003652,"l":0.0000003616,"c":0.0000003644,"v":0.0,"t":1733673600}
+{"o":0.0000003644,"h":0.0000003658,"l":0.0000003632,"c":0.0000003632,"v":0.0,"t":1733677200}
+{"o":0.0000003632,"h":0.0000003657,"l":0.000000363,"c":0.0000003656,"v":0.0,"t":1733680800}
+{"o":0.0000003656,"h":0.0000003673,"l":0.0000003631,"c":0.0000003635,"v":0.0,"t":1733684400}
+{"o":0.0000003635,"h":0.0000003655,"l":0.0000003631,"c":0.0000003652,"v":0.0,"t":1733688000}
+{"o":0.0000003652,"h":0.0000003667,"l":0.0000003585,"c":0.0000003588,"v":3084963.4057450001,"t":1733691600}
+{"o":0.0000003588,"h":0.0000003627,"l":0.0000003565,"c":0.0000003606,"v":3156605.5800590003,"t":1733695200}
+{"o":0.0000003606,"h":0.0000003618,"l":0.000000359,"c":0.00000036,"v":0.0,"t":1733698800}
+{"o":0.00000036,"h":0.0000003671,"l":0.0000003597,"c":0.0000003653,"v":0.0,"t":1733702400}
+{"o":0.0000003653,"h":0.0000003682,"l":0.0000003635,"c":0.0000003673,"v":0.0,"t":1733706000}
+{"o":0.0000003673,"h":0.0000003713,"l":0.0000003603,"c":0.000000363,"v":693361.085081,"t":1733709600}
+{"o":0.000000363,"h":0.000000366,"l":0.0000003616,"c":0.0000003632,"v":0.0,"t":1733713200}
+{"o":0.0000003632,"h":0.000000365,"l":0.0000003619,"c":0.0000003621,"v":0.0,"t":1733716800}
+{"o":0.0000003621,"h":0.0000003638,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1733720400}
+{"o":0.000000362,"h":0.0000003658,"l":0.0000003619,"c":0.0000003653,"v":0.0,"t":1733724000}
+{"o":0.0000003653,"h":0.0000003688,"l":0.0000003624,"c":0.0000003637,"v":0.0,"t":1733727600}
+{"o":0.0000003637,"h":0.0000003722,"l":0.0000003633,"c":0.0000003717,"v":0.0,"t":1733731200}
+{"o":0.0000003717,"h":0.0000003747,"l":0.000000355,"c":0.0000003579,"v":1361910.540948,"t":1733734800}
+{"o":0.0000003579,"h":0.0000003589,"l":0.0000003557,"c":0.0000003561,"v":0.0,"t":1733738400}
+{"o":0.0000003561,"h":0.0000003611,"l":0.0000003561,"c":0.0000003593,"v":0.0,"t":1733742000}
+{"o":0.0000003593,"h":0.0000003609,"l":0.0000003565,"c":0.0000003567,"v":0.0,"t":1733745600}
+{"o":0.0000003567,"h":0.0000003582,"l":0.0000003377,"c":0.000000346,"v":12095203.827043999,"t":1733749200}
+{"o":0.000000346,"h":0.0000003472,"l":0.0000003395,"c":0.0000003409,"v":1013406.665753,"t":1733752800}
+{"o":0.0000003409,"h":0.0000003534,"l":0.0000003397,"c":0.000000351,"v":0.0,"t":1733756400}
+{"o":0.000000351,"h":0.0000003538,"l":0.0000003478,"c":0.0000003505,"v":0.0,"t":1733760000}
+{"o":0.0000003505,"h":0.0000003529,"l":0.0000003415,"c":0.0000003453,"v":251520.914516,"t":1733763600}
+{"o":0.0000003453,"h":0.0000003454,"l":0.0000003419,"c":0.0000003433,"v":0.0,"t":1733767200}
+{"o":0.0000003433,"h":0.000000348,"l":0.0000003431,"c":0.0000003472,"v":0.0,"t":1733770800}
+{"o":0.0000003472,"h":0.0000003526,"l":0.0000003417,"c":0.0000003489,"v":58170.653984,"t":1733774400}
+{"o":0.0000003489,"h":0.0000003738,"l":0.0000003376,"c":0.0000003417,"v":700000.0,"t":1733778000}
+{"o":0.0000003417,"h":0.0000003621,"l":0.0000003362,"c":0.0000003378,"v":1719823.6000009999,"t":1733781600}
+{"o":0.0000003378,"h":0.0000003406,"l":0.0000003342,"c":0.0000003395,"v":0.0,"t":1733785200}
+{"o":0.0000003395,"h":0.0000003502,"l":0.0000003329,"c":0.0000003435,"v":133720.523846,"t":1733788800}
+{"o":0.0000003435,"h":0.0000003465,"l":0.0000003374,"c":0.0000003381,"v":56684.922382,"t":1733792400}
+{"o":0.0000003381,"h":0.0000003484,"l":0.000000338,"c":0.0000003477,"v":0.0,"t":1733796000}
+{"o":0.0000003477,"h":0.0000003592,"l":0.0000003429,"c":0.000000343,"v":0.0,"t":1733799600}
+{"o":0.000000343,"h":0.0000003488,"l":0.000000342,"c":0.0000003425,"v":0.0,"t":1733803200}
+{"o":0.0000003425,"h":0.0000003451,"l":0.00000034,"c":0.0000003418,"v":30000.0,"t":1733806800}
+{"o":0.0000003418,"h":0.0000003431,"l":0.000000338,"c":0.0000003389,"v":0.0,"t":1733810400}
+{"o":0.0000003389,"h":0.0000003426,"l":0.0000003388,"c":0.0000003402,"v":0.0,"t":1733814000}
+{"o":0.0000003402,"h":0.0000003431,"l":0.0000003394,"c":0.0000003404,"v":0.0,"t":1733817600}
+{"o":0.0000003404,"h":0.0000003423,"l":0.0000003381,"c":0.0000003407,"v":0.0,"t":1733821200}
+{"o":0.0000003407,"h":0.000000342,"l":0.0000003385,"c":0.0000003403,"v":0.0,"t":1733824800}
+{"o":0.0000003403,"h":0.0000003437,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1733828400}
+{"o":0.0000003419,"h":0.0000003515,"l":0.0000003411,"c":0.0000003498,"v":0.0,"t":1733832000}
+{"o":0.0000003498,"h":0.0000003502,"l":0.0000003433,"c":0.0000003447,"v":0.0,"t":1733835600}
+{"o":0.0000003447,"h":0.0000003466,"l":0.0000003358,"c":0.0000003396,"v":5312.865359,"t":1733839200}
+{"o":0.0000003396,"h":0.0000003569,"l":0.0000003372,"c":0.000000356,"v":0.0,"t":1733842800}
+{"o":0.000000356,"h":0.0000003604,"l":0.0000003471,"c":0.000000349,"v":0.0,"t":1733846400}
+{"o":0.000000349,"h":0.0000003615,"l":0.0000003299,"c":0.0000003419,"v":1050976.681816,"t":1733850000}
+{"o":0.0000003419,"h":0.0000003515,"l":0.0000003296,"c":0.000000339,"v":70434.479125,"t":1733853600}
+{"o":0.000000339,"h":0.0000003395,"l":0.0000003333,"c":0.0000003344,"v":0.0,"t":1733857200}
+{"o":0.0000003344,"h":0.0000003356,"l":0.0000003308,"c":0.0000003322,"v":0.0,"t":1733860800}
+{"o":0.0000003322,"h":0.0000003343,"l":0.0000003278,"c":0.0000003326,"v":0.0,"t":1733864400}
+{"o":0.0000003326,"h":0.0000003335,"l":0.00000033,"c":0.0000003306,"v":0.0,"t":1733868000}
+{"o":0.0000003306,"h":0.0000003403,"l":0.0000003289,"c":0.0000003393,"v":232546.31472,"t":1733871600}
+{"o":0.0000003393,"h":0.0000003427,"l":0.0000003363,"c":0.0000003371,"v":0.0,"t":1733875200}
+{"o":0.0000003371,"h":0.0000003428,"l":0.0000003348,"c":0.0000003418,"v":0.0,"t":1733878800}
+{"o":0.0000003418,"h":0.0000003424,"l":0.000000334,"c":0.0000003356,"v":0.0,"t":1733882400}
+{"o":0.0000003356,"h":0.0000003358,"l":0.0000003304,"c":0.0000003304,"v":0.0,"t":1733886000}
+{"o":0.0000003304,"h":0.000000333,"l":0.0000003295,"c":0.0000003314,"v":0.0,"t":1733889600}
+{"o":0.0000003314,"h":0.0000003341,"l":0.0000003308,"c":0.000000332,"v":0.0,"t":1733893200}
+{"o":0.000000332,"h":0.0000003326,"l":0.000000329,"c":0.0000003298,"v":0.0,"t":1733896800}
+{"o":0.0000003298,"h":0.000000333,"l":0.0000003291,"c":0.0000003318,"v":0.0,"t":1733900400}
+{"o":0.0000003318,"h":0.000000332,"l":0.0000003251,"c":0.0000003266,"v":0.0,"t":1733904000}
+{"o":0.0000003266,"h":0.0000003287,"l":0.0000003252,"c":0.0000003256,"v":0.0,"t":1733907600}
+{"o":0.0000003256,"h":0.0000003257,"l":0.0000003236,"c":0.0000003237,"v":0.0,"t":1733911200}
+{"o":0.0000003237,"h":0.0000003255,"l":0.00000032,"c":0.0000003224,"v":0.0,"t":1733914800}
+{"o":0.0000003224,"h":0.0000003232,"l":0.0000003198,"c":0.0000003224,"v":0.0,"t":1733918400}
+{"o":0.0000003224,"h":0.000000324,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1733922000}
+{"o":0.00000032,"h":0.0000003226,"l":0.0000003183,"c":0.0000003188,"v":0.0,"t":1733925600}
+{"o":0.0000003188,"h":0.0000003193,"l":0.0000003141,"c":0.0000003173,"v":0.0,"t":1733929200}
+{"o":0.0000003173,"h":0.0000003426,"l":0.0000003142,"c":0.000000339,"v":29716.294465,"t":1733932800}
+{"o":0.000000339,"h":0.0000003424,"l":0.000000337,"c":0.0000003405,"v":0.0,"t":1733936400}
+{"o":0.0000003405,"h":0.0000003423,"l":0.0000003385,"c":0.0000003398,"v":0.0,"t":1733940000}
+{"o":0.0000003398,"h":0.0000003453,"l":0.0000003374,"c":0.000000342,"v":2630798.0449609999,"t":1733943600}
+{"o":0.000000342,"h":0.0000003462,"l":0.0000003395,"c":0.0000003453,"v":199934.064823,"t":1733947200}
+{"o":0.0000003453,"h":0.0000003474,"l":0.0000003446,"c":0.0000003454,"v":1000000.0,"t":1733950800}
+{"o":0.0000003454,"h":0.0000003473,"l":0.0000003447,"c":0.000000347,"v":13931.876008,"t":1733954400}
+{"o":0.000000347,"h":0.0000003493,"l":0.0000003426,"c":0.0000003448,"v":1116909.5825720001,"t":1733958000}
+{"o":0.0000003448,"h":0.0000003461,"l":0.0000003439,"c":0.0000003448,"v":0.0,"t":1733961600}
+{"o":0.0000003448,"h":0.0000003472,"l":0.000000344,"c":0.0000003465,"v":0.0,"t":1733965200}
+{"o":0.0000003465,"h":0.0000003481,"l":0.0000003415,"c":0.000000342,"v":0.0,"t":1733968800}
+{"o":0.000000342,"h":0.0000003441,"l":0.00000033,"c":0.0000003324,"v":4502261.4261320001,"t":1733972400}
+{"o":0.0000003324,"h":0.0000003352,"l":0.0000003309,"c":0.0000003331,"v":0.0,"t":1733976000}
+{"o":0.0000003331,"h":0.0000003451,"l":0.0000003288,"c":0.0000003423,"v":5023936.9118609997,"t":1733979600}
+{"o":0.0000003423,"h":0.0000003583,"l":0.0000003416,"c":0.0000003568,"v":9000000.0,"t":1733983200}
+{"o":0.0000003568,"h":0.0000003574,"l":0.0000003546,"c":0.0000003571,"v":0.0,"t":1733986800}
+{"o":0.0000003571,"h":0.0000003934,"l":0.000000353,"c":0.0000003872,"v":12221409.0980000012,"t":1733990400}
+{"o":0.0000003872,"h":0.0000003887,"l":0.0000003852,"c":0.0000003886,"v":15517.605215,"t":1733994000}
+{"o":0.0000003886,"h":0.0000003929,"l":0.0000003884,"c":0.0000003916,"v":0.0,"t":1733997600}
+{"o":0.0000003916,"h":0.0000003945,"l":0.0000003911,"c":0.0000003923,"v":0.0,"t":1734001200}
+{"o":0.0000003923,"h":0.0000003924,"l":0.0000003887,"c":0.0000003894,"v":0.0,"t":1734004800}
+{"o":0.0000003894,"h":0.0000003938,"l":0.0000003873,"c":0.0000003917,"v":0.0,"t":1734008400}
+{"o":0.0000003917,"h":0.0000003929,"l":0.0000003862,"c":0.0000003874,"v":0.0,"t":1734012000}
+{"o":0.0000003874,"h":0.0000003914,"l":0.0000003848,"c":0.0000003871,"v":600823.094061,"t":1734015600}
+{"o":0.0000003871,"h":0.0000003886,"l":0.0000003825,"c":0.000000388,"v":0.0,"t":1734019200}
+{"o":0.000000388,"h":0.0000003881,"l":0.0000003822,"c":0.0000003825,"v":0.0,"t":1734022800}
+{"o":0.0000003825,"h":0.000000388,"l":0.0000003803,"c":0.0000003858,"v":9855.770998,"t":1734026400}
+{"o":0.0000003858,"h":0.0000003941,"l":0.0000003853,"c":0.0000003929,"v":0.0,"t":1734030000}
+{"o":0.0000003929,"h":0.0000003931,"l":0.0000003887,"c":0.0000003902,"v":0.0,"t":1734033600}
+{"o":0.0000003902,"h":0.0000003942,"l":0.0000003608,"c":0.0000003628,"v":10282195.3439460006,"t":1734037200}
+{"o":0.0000003628,"h":0.0000003659,"l":0.0000003615,"c":0.0000003619,"v":0.0,"t":1734040800}
+{"o":0.0000003619,"h":0.0000003662,"l":0.0000003612,"c":0.000000364,"v":0.0,"t":1734044400}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003614,"c":0.0000003636,"v":0.0,"t":1734048000}
+{"o":0.0000003636,"h":0.0000003682,"l":0.00000036,"c":0.0000003618,"v":109289.480306,"t":1734051600}
+{"o":0.0000003618,"h":0.0000003634,"l":0.000000358,"c":0.0000003599,"v":1874402.0551539999,"t":1734055200}
+{"o":0.0000003599,"h":0.0000003657,"l":0.000000359,"c":0.0000003648,"v":4784040.5591000002,"t":1734058800}
+{"o":0.0000003648,"h":0.0000003675,"l":0.0000003643,"c":0.0000003668,"v":0.0,"t":1734062400}
+{"o":0.0000003668,"h":0.0000003686,"l":0.0000003653,"c":0.0000003684,"v":93484.910236,"t":1734066000}
+{"o":0.0000003684,"h":0.0000003736,"l":0.0000003642,"c":0.0000003684,"v":91603.498002,"t":1734069600}
+{"o":0.0000003684,"h":0.0000003734,"l":0.0000003648,"c":0.0000003654,"v":836680.896216,"t":1734073200}
+{"o":0.0000003654,"h":0.000000367,"l":0.000000363,"c":0.0000003633,"v":0.0,"t":1734076800}
+{"o":0.0000003633,"h":0.0000003667,"l":0.0000003627,"c":0.000000365,"v":4659.142471,"t":1734080400}
+{"o":0.000000365,"h":0.000000367,"l":0.0000003631,"c":0.0000003636,"v":0.0,"t":1734084000}
+{"o":0.0000003636,"h":0.0000003646,"l":0.0000003618,"c":0.0000003646,"v":0.0,"t":1734087600}
+{"o":0.0000003646,"h":0.0000003664,"l":0.0000003628,"c":0.0000003648,"v":0.0,"t":1734091200}
+{"o":0.0000003648,"h":0.0000003709,"l":0.0000003646,"c":0.0000003681,"v":0.0,"t":1734094800}
+{"o":0.0000003681,"h":0.0000003704,"l":0.0000003665,"c":0.0000003673,"v":0.0,"t":1734098400}
+{"o":0.0000003673,"h":0.0000003728,"l":0.0000003637,"c":0.0000003719,"v":0.0,"t":1734102000}
+{"o":0.0000003719,"h":0.0000003729,"l":0.000000369,"c":0.0000003723,"v":0.0,"t":1734105600}
+{"o":0.0000003723,"h":0.0000003724,"l":0.0000003674,"c":0.0000003683,"v":0.0,"t":1734109200}
+{"o":0.0000003683,"h":0.0000003714,"l":0.0000003679,"c":0.0000003703,"v":0.0,"t":1734112800}
+{"o":0.0000003703,"h":0.0000003723,"l":0.0000003624,"c":0.0000003652,"v":1121068.6449750001,"t":1734116400}
+{"o":0.0000003652,"h":0.0000003656,"l":0.000000363,"c":0.0000003641,"v":0.0,"t":1734120000}
+{"o":0.0000003641,"h":0.0000003655,"l":0.0000003619,"c":0.0000003627,"v":11530.762046,"t":1734123600}
+{"o":0.0000003627,"h":0.0000003673,"l":0.0000003617,"c":0.0000003629,"v":0.0,"t":1734127200}
+{"o":0.0000003629,"h":0.000000368,"l":0.0000003608,"c":0.0000003651,"v":304506.216006,"t":1734130800}
+{"o":0.0000003651,"h":0.000000367,"l":0.0000003644,"c":0.0000003657,"v":0.0,"t":1734134400}
+{"o":0.0000003657,"h":0.0000003659,"l":0.0000003615,"c":0.0000003638,"v":0.0,"t":1734138000}
+{"o":0.0000003638,"h":0.0000003649,"l":0.0000003618,"c":0.0000003633,"v":0.0,"t":1734141600}
+{"o":0.0000003633,"h":0.0000003645,"l":0.0000003623,"c":0.0000003634,"v":588331.7554040001,"t":1734145200}
+{"o":0.0000003634,"h":0.0000003664,"l":0.0000003632,"c":0.0000003646,"v":0.0,"t":1734148800}
+{"o":0.0000003646,"h":0.0000003652,"l":0.0000003635,"c":0.0000003635,"v":0.0,"t":1734152400}
+{"o":0.0000003635,"h":0.0000003638,"l":0.000000361,"c":0.0000003627,"v":0.0,"t":1734156000}
+{"o":0.0000003627,"h":0.0000003641,"l":0.0000003621,"c":0.0000003638,"v":0.0,"t":1734159600}
+{"o":0.0000003638,"h":0.000000365,"l":0.0000003626,"c":0.0000003632,"v":0.0,"t":1734163200}
+{"o":0.0000003632,"h":0.0000003647,"l":0.0000003627,"c":0.0000003639,"v":0.0,"t":1734166800}
+{"o":0.0000003639,"h":0.0000003661,"l":0.0000003633,"c":0.0000003651,"v":60864.497785,"t":1734170400}
+{"o":0.0000003651,"h":0.0000003665,"l":0.0000003645,"c":0.0000003661,"v":0.0,"t":1734174000}
+{"o":0.0000003661,"h":0.0000003698,"l":0.0000003656,"c":0.0000003693,"v":0.0,"t":1734177600}
+{"o":0.0000003693,"h":0.0000003737,"l":0.0000003688,"c":0.0000003719,"v":0.0,"t":1734181200}
+{"o":0.0000003719,"h":0.0000003731,"l":0.000000369,"c":0.0000003703,"v":0.0,"t":1734184800}
+{"o":0.0000003703,"h":0.0000003709,"l":0.0000003677,"c":0.000000369,"v":0.0,"t":1734188400}
+{"o":0.000000369,"h":0.0000003726,"l":0.000000369,"c":0.0000003707,"v":0.0,"t":1734192000}
+{"o":0.0000003707,"h":0.0000003768,"l":0.0000003699,"c":0.0000003762,"v":0.0,"t":1734195600}
+{"o":0.0000003762,"h":0.0000003808,"l":0.0000003746,"c":0.0000003771,"v":0.0,"t":1734199200}
+{"o":0.0000003771,"h":0.0000003814,"l":0.0000003746,"c":0.0000003766,"v":0.0,"t":1734202800}
+{"o":0.0000003766,"h":0.0000003818,"l":0.0000003757,"c":0.0000003809,"v":0.0,"t":1734206400}
+{"o":0.0000003809,"h":0.0000003811,"l":0.0000003626,"c":0.0000003633,"v":27112.896732,"t":1734210000}
+{"o":0.0000003633,"h":0.0000003673,"l":0.0000003597,"c":0.0000003649,"v":62695.712345,"t":1734213600}
+{"o":0.0000003649,"h":0.0000003652,"l":0.00000036,"c":0.0000003617,"v":0.0,"t":1734217200}
+{"o":0.0000003617,"h":0.0000003635,"l":0.0000003606,"c":0.0000003619,"v":0.0,"t":1734220800}
+{"o":0.0000003619,"h":0.0000003622,"l":0.0000003591,"c":0.0000003596,"v":0.0,"t":1734224400}
+{"o":0.0000003596,"h":0.0000003602,"l":0.0000003587,"c":0.00000036,"v":0.0,"t":1734228000}
+{"o":0.00000036,"h":0.0000003626,"l":0.0000003597,"c":0.0000003626,"v":0.0,"t":1734231600}
+{"o":0.0000003626,"h":0.0000003628,"l":0.0000003586,"c":0.0000003612,"v":0.0,"t":1734235200}
+{"o":0.0000003612,"h":0.0000003616,"l":0.0000003595,"c":0.0000003614,"v":0.0,"t":1734238800}
+{"o":0.0000003614,"h":0.0000003646,"l":0.0000003611,"c":0.0000003645,"v":0.0,"t":1734242400}
+{"o":0.0000003645,"h":0.0000003689,"l":0.0000003636,"c":0.0000003661,"v":0.0,"t":1734246000}
+{"o":0.0000003661,"h":0.0000003675,"l":0.0000003637,"c":0.000000364,"v":0.0,"t":1734249600}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003625,"c":0.0000003629,"v":0.0,"t":1734253200}
+{"o":0.0000003629,"h":0.0000003648,"l":0.0000003614,"c":0.0000003648,"v":0.0,"t":1734256800}
+{"o":0.0000003648,"h":0.000000382,"l":0.0000003639,"c":0.0000003808,"v":9699084.0732399989,"t":1734260400}
+{"o":0.0000003808,"h":0.0000003826,"l":0.0000003779,"c":0.0000003785,"v":29041.750451,"t":1734264000}
+{"o":0.0000003785,"h":0.000000381,"l":0.0000003768,"c":0.0000003788,"v":0.0,"t":1734267600}
+{"o":0.0000003788,"h":0.0000003801,"l":0.0000003752,"c":0.0000003767,"v":10000.0,"t":1734271200}
+{"o":0.0000003767,"h":0.0000003792,"l":0.0000003765,"c":0.0000003774,"v":0.0,"t":1734274800}
+{"o":0.0000003774,"h":0.000000378,"l":0.0000003747,"c":0.0000003753,"v":0.0,"t":1734278400}
+{"o":0.0000003753,"h":0.0000003829,"l":0.0000003752,"c":0.0000003817,"v":1000000.0,"t":1734282000}
+{"o":0.0000003817,"h":0.0000003832,"l":0.0000003793,"c":0.0000003801,"v":1000000.0,"t":1734285600}
+{"o":0.0000003801,"h":0.0000003802,"l":0.0000003781,"c":0.0000003796,"v":0.0,"t":1734289200}
+{"o":0.0000003796,"h":0.0000003823,"l":0.0000003792,"c":0.000000381,"v":0.0,"t":1734292800}
+{"o":0.000000381,"h":0.0000003878,"l":0.0000003808,"c":0.0000003873,"v":0.0,"t":1734296400}
+{"o":0.0000003873,"h":0.0000003891,"l":0.0000003822,"c":0.0000003829,"v":0.0,"t":1734300000}
+{"o":0.0000003829,"h":0.0000003831,"l":0.0000003724,"c":0.0000003745,"v":0.0,"t":1734303600}
+{"o":0.0000003745,"h":0.0000003775,"l":0.0000003693,"c":0.0000003718,"v":0.0,"t":1734307200}
+{"o":0.0000003718,"h":0.0000003731,"l":0.0000003699,"c":0.0000003724,"v":0.0,"t":1734310800}
+{"o":0.0000003724,"h":0.0000003817,"l":0.0000003722,"c":0.0000003812,"v":3226.168109,"t":1734314400}
+{"o":0.0000003812,"h":0.0000003844,"l":0.0000003801,"c":0.0000003831,"v":0.0,"t":1734318000}
+{"o":0.0000003831,"h":0.0000003838,"l":0.0000003813,"c":0.0000003828,"v":0.0,"t":1734321600}
+{"o":0.0000003828,"h":0.0000003841,"l":0.0000003809,"c":0.0000003812,"v":0.0,"t":1734325200}
+{"o":0.0000003812,"h":0.000000382,"l":0.0000003792,"c":0.0000003806,"v":0.0,"t":1734328800}
+{"o":0.0000003806,"h":0.0000003811,"l":0.0000003784,"c":0.0000003798,"v":0.0,"t":1734332400}
+{"o":0.0000003798,"h":0.0000003855,"l":0.0000003794,"c":0.0000003852,"v":0.0,"t":1734336000}
+{"o":0.0000003852,"h":0.000000388,"l":0.00000038,"c":0.0000003832,"v":238828.544527,"t":1734339600}
+{"o":0.0000003832,"h":0.0000003892,"l":0.0000003826,"c":0.0000003849,"v":0.0,"t":1734343200}
+{"o":0.0000003849,"h":0.0000003939,"l":0.0000003843,"c":0.0000003912,"v":0.0,"t":1734346800}
+{"o":0.0000003912,"h":0.0000003954,"l":0.0000003878,"c":0.0000003909,"v":0.0,"t":1734350400}
+{"o":0.0000003909,"h":0.0000003928,"l":0.0000003869,"c":0.0000003873,"v":0.0,"t":1734354000}
+{"o":0.0000003873,"h":0.0000003902,"l":0.000000384,"c":0.0000003865,"v":0.0,"t":1734357600}
+{"o":0.0000003865,"h":0.0000003882,"l":0.0000003838,"c":0.0000003858,"v":0.0,"t":1734361200}
+{"o":0.0000003858,"h":0.0000003861,"l":0.0000003811,"c":0.0000003831,"v":0.0,"t":1734364800}
+{"o":0.0000003831,"h":0.0000003831,"l":0.0000003786,"c":0.0000003814,"v":0.0,"t":1734368400}
+{"o":0.0000003814,"h":0.0000003835,"l":0.000000375,"c":0.0000003752,"v":302070.166278,"t":1734372000}
+{"o":0.0000003752,"h":0.0000003836,"l":0.000000375,"c":0.000000381,"v":0.0,"t":1734375600}
+{"o":0.000000381,"h":0.0000003867,"l":0.0000003806,"c":0.0000003844,"v":0.0,"t":1734379200}
+{"o":0.0000003844,"h":0.0000003844,"l":0.0000003802,"c":0.0000003803,"v":0.0,"t":1734382800}
+{"o":0.0000003803,"h":0.0000003838,"l":0.0000003766,"c":0.0000003787,"v":366899.171561,"t":1734386400}
+{"o":0.0000003787,"h":0.0000003822,"l":0.0000003777,"c":0.0000003816,"v":0.0,"t":1734390000}
+{"o":0.0000003816,"h":0.0000003894,"l":0.0000003807,"c":0.0000003894,"v":0.0,"t":1734393600}
+{"o":0.0000003894,"h":0.0000003902,"l":0.000000384,"c":0.0000003851,"v":0.0,"t":1734397200}
+{"o":0.0000003851,"h":0.0000003869,"l":0.0000003831,"c":0.0000003856,"v":0.0,"t":1734400800}
+{"o":0.0000003856,"h":0.0000003878,"l":0.0000003825,"c":0.000000383,"v":0.0,"t":1734404400}
+{"o":0.000000383,"h":0.0000003886,"l":0.0000003824,"c":0.0000003851,"v":0.0,"t":1734408000}
+{"o":0.0000003851,"h":0.0000003871,"l":0.0000003834,"c":0.0000003838,"v":0.0,"t":1734411600}
+{"o":0.0000003838,"h":0.0000003859,"l":0.000000382,"c":0.0000003837,"v":0.0,"t":1734415200}
+{"o":0.0000003837,"h":0.0000003841,"l":0.000000381,"c":0.0000003827,"v":0.0,"t":1734418800}
+{"o":0.0000003827,"h":0.0000003847,"l":0.0000003774,"c":0.0000003799,"v":0.0,"t":1734422400}
+{"o":0.0000003799,"h":0.0000003814,"l":0.0000003712,"c":0.0000003719,"v":0.0,"t":1734426000}
+{"o":0.0000003719,"h":0.0000003744,"l":0.0000003688,"c":0.0000003702,"v":0.0,"t":1734429600}
+{"o":0.0000003702,"h":0.0000003792,"l":0.0000003694,"c":0.0000003783,"v":65564.666683,"t":1734433200}
+{"o":0.0000003783,"h":0.0000003792,"l":0.000000363,"c":0.0000003651,"v":1785017.1014779999,"t":1734436800}
+{"o":0.0000003651,"h":0.0000003775,"l":0.0000003649,"c":0.0000003743,"v":1683714.707797,"t":1734440400}
+{"o":0.0000003743,"h":0.0000003821,"l":0.0000003733,"c":0.0000003768,"v":0.0,"t":1734444000}
+{"o":0.0000003768,"h":0.0000003856,"l":0.0000003767,"c":0.0000003795,"v":0.0,"t":1734447600}
+{"o":0.0000003795,"h":0.0000003825,"l":0.0000003682,"c":0.0000003706,"v":879464.316188,"t":1734451200}
+{"o":0.0000003706,"h":0.000000374,"l":0.0000003683,"c":0.0000003698,"v":0.0,"t":1734454800}
+{"o":0.0000003698,"h":0.0000003745,"l":0.0000003674,"c":0.0000003692,"v":0.0,"t":1734458400}
+{"o":0.0000003692,"h":0.000000372,"l":0.0000003676,"c":0.0000003698,"v":0.0,"t":1734462000}
+{"o":0.0000003698,"h":0.0000003739,"l":0.0000003681,"c":0.0000003716,"v":0.0,"t":1734465600}
+{"o":0.0000003716,"h":0.0000003743,"l":0.000000371,"c":0.0000003728,"v":0.0,"t":1734469200}
+{"o":0.0000003728,"h":0.0000003802,"l":0.0000003723,"c":0.000000376,"v":0.0,"t":1734472800}
+{"o":0.000000376,"h":0.0000003814,"l":0.0000003758,"c":0.0000003769,"v":0.0,"t":1734476400}
+{"o":0.0000003769,"h":0.0000003794,"l":0.0000003721,"c":0.0000003751,"v":0.0,"t":1734480000}
+{"o":0.0000003751,"h":0.0000003857,"l":0.0000003628,"c":0.0000003755,"v":588084.026252,"t":1734483600}
+{"o":0.0000003755,"h":0.0000003768,"l":0.0000003717,"c":0.0000003752,"v":0.0,"t":1734487200}
+{"o":0.0000003752,"h":0.0000003782,"l":0.0000003732,"c":0.0000003773,"v":0.0,"t":1734490800}
+{"o":0.0000003773,"h":0.0000003817,"l":0.0000003765,"c":0.0000003778,"v":0.0,"t":1734494400}
+{"o":0.0000003778,"h":0.000000381,"l":0.0000003759,"c":0.0000003803,"v":0.0,"t":1734498000}
+{"o":0.0000003803,"h":0.0000003842,"l":0.0000003786,"c":0.000000381,"v":0.0,"t":1734501600}
+{"o":0.000000381,"h":0.0000003821,"l":0.0000003779,"c":0.00000038,"v":0.0,"t":1734505200}
+{"o":0.00000038,"h":0.0000003829,"l":0.0000003777,"c":0.0000003802,"v":0.0,"t":1734508800}
+{"o":0.0000003802,"h":0.0000003804,"l":0.0000003768,"c":0.0000003787,"v":0.0,"t":1734512400}
+{"o":0.0000003787,"h":0.0000003805,"l":0.0000003756,"c":0.0000003773,"v":0.0,"t":1734516000}
+{"o":0.0000003773,"h":0.0000003998,"l":0.0000003747,"c":0.0000003898,"v":19396640.9595210031,"t":1734519600}
+{"o":0.0000003898,"h":0.0000003934,"l":0.0000003856,"c":0.0000003895,"v":799585.772853,"t":1734523200}
+{"o":0.0000003895,"h":0.0000005062,"l":0.0000003867,"c":0.0000004136,"v":95933070.5221029669,"t":1734526800}
+{"o":0.0000004136,"h":0.0000004199,"l":0.0000004096,"c":0.0000004135,"v":1718419.064059,"t":1734530400}
+{"o":0.0000004135,"h":0.0000004153,"l":0.0000004073,"c":0.0000004093,"v":0.0,"t":1734534000}
+{"o":0.0000004093,"h":0.0000004142,"l":0.0000004078,"c":0.0000004122,"v":0.0,"t":1734537600}
+{"o":0.0000004122,"h":0.0000004185,"l":0.0000004092,"c":0.0000004132,"v":23172.392666,"t":1734541200}
+{"o":0.0000004132,"h":0.0000004158,"l":0.0000004105,"c":0.0000004108,"v":0.0,"t":1734544800}
+{"o":0.0000004108,"h":0.0000004231,"l":0.00000041,"c":0.0000004227,"v":0.0,"t":1734548400}
+{"o":0.0000004227,"h":0.0000004355,"l":0.0000004057,"c":0.0000004166,"v":354233.799042,"t":1734552000}
+{"o":0.0000004166,"h":0.0000004259,"l":0.0000004103,"c":0.0000004132,"v":0.0,"t":1734555600}
+{"o":0.0000004132,"h":0.0000004216,"l":0.0000004108,"c":0.000000418,"v":0.0,"t":1734559200}
+{"o":0.000000418,"h":0.0000004247,"l":0.0000004157,"c":0.0000004176,"v":0.0,"t":1734562800}
+{"o":0.0000004176,"h":0.0000004196,"l":0.0000004124,"c":0.0000004146,"v":0.0,"t":1734566400}
+{"o":0.0000004146,"h":0.0000004255,"l":0.0000004146,"c":0.0000004245,"v":0.0,"t":1734570000}
+{"o":0.0000004245,"h":0.0000004352,"l":0.0000004192,"c":0.0000004195,"v":0.0,"t":1734573600}
+{"o":0.0000004195,"h":0.0000004213,"l":0.0000004089,"c":0.0000004134,"v":0.0,"t":1734577200}
+{"o":0.0000004134,"h":0.0000004169,"l":0.0000004115,"c":0.0000004159,"v":0.0,"t":1734580800}
+{"o":0.0000004159,"h":0.0000004166,"l":0.00000041,"c":0.0000004112,"v":0.0,"t":1734584400}
+{"o":0.0000004112,"h":0.0000004139,"l":0.0000004084,"c":0.0000004103,"v":0.0,"t":1734588000}
+{"o":0.0000004103,"h":0.000000411,"l":0.0000004057,"c":0.0000004074,"v":0.0,"t":1734591600}
+{"o":0.0000004074,"h":0.0000004176,"l":0.0000004074,"c":0.0000004166,"v":11497.235025,"t":1734595200}
+{"o":0.0000004166,"h":0.0000004181,"l":0.0000004136,"c":0.0000004141,"v":0.0,"t":1734598800}
+{"o":0.0000004141,"h":0.0000004158,"l":0.0000004081,"c":0.00000041,"v":81986.222457,"t":1734602400}
+{"o":0.00000041,"h":0.0000004119,"l":0.0000004093,"c":0.0000004098,"v":0.0,"t":1734606000}
+{"o":0.0000004098,"h":0.0000004176,"l":0.0000004073,"c":0.0000004151,"v":0.0,"t":1734609600}
+{"o":0.0000004151,"h":0.0000004166,"l":0.0000004124,"c":0.0000004152,"v":0.0,"t":1734613200}
+{"o":0.0000004152,"h":0.0000004197,"l":0.0000004096,"c":0.0000004179,"v":0.0,"t":1734616800}
+{"o":0.0000004179,"h":0.000000428,"l":0.0000004179,"c":0.0000004198,"v":0.0,"t":1734620400}
+{"o":0.0000004198,"h":0.0000004264,"l":0.0000003888,"c":0.0000003908,"v":7882538.1203580005,"t":1734624000}
+{"o":0.0000003908,"h":0.0000004134,"l":0.0000003907,"c":0.0000004088,"v":0.0,"t":1734627600}
+{"o":0.0000004088,"h":0.0000004328,"l":0.0000004045,"c":0.0000004139,"v":0.0,"t":1734631200}
+{"o":0.0000004139,"h":0.0000004314,"l":0.0000004104,"c":0.0000004205,"v":0.0,"t":1734634800}
+{"o":0.0000004205,"h":0.0000004308,"l":0.0000004118,"c":0.0000004166,"v":0.0,"t":1734638400}
+{"o":0.0000004166,"h":0.00000042,"l":0.0000004047,"c":0.000000414,"v":0.0,"t":1734642000}
+{"o":0.000000414,"h":0.0000004187,"l":0.0000003856,"c":0.0000003861,"v":107669.149287,"t":1734645600}
+{"o":0.0000003861,"h":0.0000003963,"l":0.0000003861,"c":0.0000003952,"v":72968.722747,"t":1734649200}
+{"o":0.0000003952,"h":0.0000003995,"l":0.0000003892,"c":0.0000003922,"v":0.0,"t":1734652800}
+{"o":0.0000003922,"h":0.0000003963,"l":0.0000003896,"c":0.0000003944,"v":0.0,"t":1734656400}
+{"o":0.0000003944,"h":0.0000003985,"l":0.000000383,"c":0.0000003888,"v":20000.0,"t":1734660000}
+{"o":0.0000003888,"h":0.0000003938,"l":0.0000003881,"c":0.0000003932,"v":0.0,"t":1734663600}
+{"o":0.0000003932,"h":0.0000003965,"l":0.0000003902,"c":0.0000003963,"v":0.0,"t":1734667200}
+{"o":0.0000003963,"h":0.0000004019,"l":0.0000003949,"c":0.0000004007,"v":0.0,"t":1734670800}
+{"o":0.0000004007,"h":0.0000004105,"l":0.0000003971,"c":0.000000407,"v":0.0,"t":1734674400}
+{"o":0.000000407,"h":0.000000407,"l":0.0000003855,"c":0.000000393,"v":1500000.4092659999,"t":1734678000}
+{"o":0.000000393,"h":0.0000004359,"l":0.0000003925,"c":0.0000004138,"v":0.0,"t":1734681600}
+{"o":0.0000004138,"h":0.000000422,"l":0.0000004031,"c":0.0000004113,"v":0.0,"t":1734685200}
+{"o":0.0000004113,"h":0.000000426,"l":0.0000004078,"c":0.0000004118,"v":0.0,"t":1734688800}
+{"o":0.0000004118,"h":0.0000004293,"l":0.0000003847,"c":0.000000403,"v":62000.0,"t":1734692400}
+{"o":0.000000403,"h":0.0000004063,"l":0.0000003821,"c":0.0000003884,"v":140034.81223,"t":1734696000}
+{"o":0.0000003884,"h":0.0000003927,"l":0.000000378,"c":0.0000003797,"v":154300.721702,"t":1734699600}
+{"o":0.0000003797,"h":0.0000003839,"l":0.0000003773,"c":0.0000003799,"v":0.0,"t":1734703200}
+{"o":0.0000003799,"h":0.0000003817,"l":0.0000003741,"c":0.0000003767,"v":0.0,"t":1734706800}
+{"o":0.0000003767,"h":0.0000003799,"l":0.0000003708,"c":0.0000003747,"v":0.0,"t":1734710400}
+{"o":0.0000003747,"h":0.0000003849,"l":0.0000003707,"c":0.0000003805,"v":4180695.3389079999,"t":1734714000}
+{"o":0.0000003805,"h":0.0000003868,"l":0.0000003797,"c":0.0000003837,"v":0.0,"t":1734717600}
+{"o":0.0000003837,"h":0.0000003837,"l":0.0000003733,"c":0.0000003765,"v":92816.27451,"t":1734721200}
+{"o":0.0000003765,"h":0.0000003821,"l":0.0000003764,"c":0.0000003796,"v":0.0,"t":1734724800}
+{"o":0.0000003796,"h":0.0000003841,"l":0.0000003771,"c":0.0000003773,"v":52853.821232,"t":1734728400}
+{"o":0.0000003773,"h":0.0000003786,"l":0.0000003738,"c":0.000000374,"v":0.0,"t":1734732000}
+{"o":0.000000374,"h":0.0000003745,"l":0.0000003703,"c":0.0000003703,"v":0.0,"t":1734735600}
+{"o":0.0000003703,"h":0.0000003732,"l":0.0000003692,"c":0.0000003711,"v":0.0,"t":1734739200}
+{"o":0.0000003711,"h":0.0000003715,"l":0.0000003663,"c":0.0000003688,"v":0.0,"t":1734742800}
+{"o":0.0000003688,"h":0.0000003713,"l":0.0000003678,"c":0.0000003704,"v":0.0,"t":1734746400}
+{"o":0.0000003704,"h":0.0000003723,"l":0.0000003695,"c":0.0000003708,"v":0.0,"t":1734750000}
+{"o":0.0000003708,"h":0.000000371,"l":0.0000003667,"c":0.0000003667,"v":0.0,"t":1734753600}
+{"o":0.0000003667,"h":0.0000003672,"l":0.0000003616,"c":0.0000003619,"v":0.0,"t":1734757200}
+{"o":0.0000003619,"h":0.0000003645,"l":0.0000003602,"c":0.0000003613,"v":0.0,"t":1734760800}
+{"o":0.0000003613,"h":0.0000003626,"l":0.0000003566,"c":0.0000003626,"v":0.0,"t":1734764400}
+{"o":0.0000003626,"h":0.0000003807,"l":0.0000003621,"c":0.0000003807,"v":339123.459987,"t":1734768000}
+{"o":0.0000003807,"h":0.000000385,"l":0.0000003698,"c":0.0000003733,"v":1400000.0,"t":1734771600}
+{"o":0.0000003733,"h":0.0000003756,"l":0.0000003716,"c":0.0000003744,"v":0.0,"t":1734775200}
+{"o":0.0000003744,"h":0.0000003788,"l":0.0000003741,"c":0.0000003774,"v":0.0,"t":1734778800}
+{"o":0.0000003774,"h":0.00000039,"l":0.000000377,"c":0.0000003891,"v":0.0,"t":1734782400}
+{"o":0.0000003891,"h":0.0000003974,"l":0.0000003859,"c":0.0000003922,"v":0.0,"t":1734786000}
+{"o":0.0000003922,"h":0.0000003962,"l":0.0000003878,"c":0.0000003952,"v":0.0,"t":1734789600}
+{"o":0.0000003952,"h":0.0000003963,"l":0.0000003695,"c":0.0000003707,"v":14434.630524,"t":1734793200}
+{"o":0.0000003707,"h":0.0000003782,"l":0.0000003692,"c":0.0000003762,"v":0.0,"t":1734796800}
+{"o":0.0000003762,"h":0.0000003833,"l":0.0000003738,"c":0.0000003763,"v":0.0,"t":1734800400}
+{"o":0.0000003763,"h":0.0000003854,"l":0.0000003737,"c":0.0000003799,"v":0.0,"t":1734804000}
+{"o":0.0000003799,"h":0.000000388,"l":0.0000003796,"c":0.0000003814,"v":0.0,"t":1734807600}
+{"o":0.0000003814,"h":0.0000003847,"l":0.0000003775,"c":0.0000003811,"v":0.0,"t":1734811200}
+{"o":0.0000003811,"h":0.0000003874,"l":0.0000003798,"c":0.0000003831,"v":0.0,"t":1734814800}
+{"o":0.0000003831,"h":0.0000003861,"l":0.0000003657,"c":0.0000003689,"v":272312.976336,"t":1734818400}
+{"o":0.0000003689,"h":0.0000003742,"l":0.0000003663,"c":0.0000003683,"v":0.0,"t":1734822000}
+{"o":0.0000003683,"h":0.0000003732,"l":0.0000003644,"c":0.0000003674,"v":0.0,"t":1734825600}
+{"o":0.0000003674,"h":0.0000003703,"l":0.0000003633,"c":0.0000003656,"v":0.0,"t":1734829200}
+{"o":0.0000003656,"h":0.0000003689,"l":0.0000003511,"c":0.000000355,"v":16682037.9399040006,"t":1734832800}
+{"o":0.000000355,"h":0.0000003577,"l":0.0000003512,"c":0.0000003535,"v":0.0,"t":1734836400}
+{"o":0.0000003535,"h":0.0000003588,"l":0.0000003522,"c":0.0000003588,"v":0.0,"t":1734840000}
+{"o":0.0000003588,"h":0.000000363,"l":0.000000357,"c":0.0000003574,"v":0.0,"t":1734843600}
+{"o":0.0000003574,"h":0.0000003586,"l":0.0000003513,"c":0.0000003525,"v":0.0,"t":1734847200}
+{"o":0.0000003525,"h":0.0000003533,"l":0.0000003493,"c":0.0000003503,"v":0.0,"t":1734850800}
+{"o":0.0000003503,"h":0.0000003512,"l":0.0000003476,"c":0.0000003503,"v":0.0,"t":1734854400}
+{"o":0.0000003503,"h":0.0000003515,"l":0.0000003454,"c":0.000000348,"v":0.0,"t":1734858000}
+{"o":0.000000348,"h":0.0000003485,"l":0.0000003454,"c":0.0000003478,"v":0.0,"t":1734861600}
+{"o":0.0000003478,"h":0.0000003482,"l":0.0000003452,"c":0.000000346,"v":0.0,"t":1734865200}
+{"o":0.000000346,"h":0.0000003479,"l":0.0000003343,"c":0.0000003377,"v":147279.91304,"t":1734868800}
+{"o":0.0000003377,"h":0.0000003403,"l":0.0000003334,"c":0.0000003371,"v":5125.246223,"t":1734872400}
+{"o":0.0000003371,"h":0.000000348,"l":0.0000003364,"c":0.000000348,"v":0.0,"t":1734876000}
+{"o":0.000000348,"h":0.000000348,"l":0.0000003415,"c":0.0000003426,"v":0.0,"t":1734879600}
+{"o":0.0000003426,"h":0.0000003453,"l":0.000000333,"c":0.0000003339,"v":4410.383035,"t":1734883200}
+{"o":0.0000003339,"h":0.0000003371,"l":0.0000003333,"c":0.0000003362,"v":0.0,"t":1734886800}
+{"o":0.0000003362,"h":0.0000003371,"l":0.000000332,"c":0.0000003358,"v":0.0,"t":1734890400}
+{"o":0.0000003358,"h":0.0000003436,"l":0.0000003352,"c":0.0000003423,"v":0.0,"t":1734894000}
+{"o":0.0000003423,"h":0.0000003455,"l":0.0000003374,"c":0.0000003379,"v":0.0,"t":1734897600}
+{"o":0.0000003379,"h":0.0000003393,"l":0.0000003351,"c":0.0000003383,"v":0.0,"t":1734901200}
+{"o":0.0000003383,"h":0.0000003441,"l":0.0000003366,"c":0.0000003371,"v":0.0,"t":1734904800}
+{"o":0.0000003371,"h":0.00000034,"l":0.0000003354,"c":0.0000003385,"v":0.0,"t":1734908400}
+{"o":0.0000003385,"h":0.0000003439,"l":0.0000003355,"c":0.0000003382,"v":16491.866619,"t":1734912000}
+{"o":0.0000003382,"h":0.0000003433,"l":0.0000003329,"c":0.0000003398,"v":0.0,"t":1734915600}
+{"o":0.0000003398,"h":0.0000003434,"l":0.0000003332,"c":0.0000003345,"v":315041.69748,"t":1734919200}
+{"o":0.0000003345,"h":0.0000003356,"l":0.0000003209,"c":0.0000003229,"v":0.0,"t":1734922800}
+{"o":0.0000003229,"h":0.0000003254,"l":0.0000003203,"c":0.0000003254,"v":0.0,"t":1734926400}
+{"o":0.0000003254,"h":0.0000003284,"l":0.0000003243,"c":0.0000003268,"v":0.0,"t":1734930000}
+{"o":0.0000003268,"h":0.0000003328,"l":0.000000326,"c":0.0000003325,"v":0.0,"t":1734933600}
+{"o":0.0000003325,"h":0.0000003345,"l":0.0000003289,"c":0.00000033,"v":0.0,"t":1734937200}
+{"o":0.00000033,"h":0.0000003308,"l":0.0000003259,"c":0.0000003262,"v":0.0,"t":1734940800}
+{"o":0.0000003262,"h":0.0000003392,"l":0.0000003222,"c":0.0000003382,"v":146856.410308,"t":1734944400}
+{"o":0.0000003382,"h":0.0000003398,"l":0.0000003363,"c":0.0000003378,"v":79926.58952,"t":1734948000}
+{"o":0.0000003378,"h":0.0000003411,"l":0.0000003369,"c":0.0000003408,"v":0.0,"t":1734951600}
+{"o":0.0000003408,"h":0.0000003422,"l":0.0000003332,"c":0.0000003345,"v":8206.723123,"t":1734955200}
+{"o":0.0000003345,"h":0.0000003402,"l":0.0000003341,"c":0.0000003375,"v":0.0,"t":1734958800}
+{"o":0.0000003375,"h":0.00000034,"l":0.0000003331,"c":0.0000003355,"v":0.0,"t":1734962400}
+{"o":0.0000003355,"h":0.0000003414,"l":0.0000003318,"c":0.0000003408,"v":0.0,"t":1734966000}
+{"o":0.0000003408,"h":0.0000003427,"l":0.0000003322,"c":0.000000334,"v":21680.050709,"t":1734969600}
+{"o":0.000000334,"h":0.0000003398,"l":0.0000003319,"c":0.0000003388,"v":133495.651819,"t":1734973200}
+{"o":0.0000003388,"h":0.0000003402,"l":0.0000003362,"c":0.0000003379,"v":0.0,"t":1734976800}
+{"o":0.0000003379,"h":0.0000003383,"l":0.0000003298,"c":0.0000003338,"v":0.0,"t":1734980400}
+{"o":0.0000003338,"h":0.0000003352,"l":0.0000003263,"c":0.0000003273,"v":0.0,"t":1734984000}
+{"o":0.0000003273,"h":0.0000003428,"l":0.0000003233,"c":0.0000003315,"v":9699643.1352919992,"t":1734987600}
+{"o":0.0000003315,"h":0.0000003323,"l":0.0000003271,"c":0.0000003274,"v":0.0,"t":1734991200}
+{"o":0.0000003274,"h":0.0000003332,"l":0.000000327,"c":0.0000003314,"v":0.0,"t":1734994800}
+{"o":0.0000003314,"h":0.0000003345,"l":0.0000003308,"c":0.0000003317,"v":0.0,"t":1734998400}
+{"o":0.0000003317,"h":0.0000003361,"l":0.000000318,"c":0.0000003226,"v":1019829.824426,"t":1735002000}
+{"o":0.0000003226,"h":0.0000003254,"l":0.0000003194,"c":0.0000003223,"v":0.0,"t":1735005600}
+{"o":0.0000003223,"h":0.0000003224,"l":0.0000003186,"c":0.0000003188,"v":0.0,"t":1735009200}
+{"o":0.0000003188,"h":0.00000032,"l":0.0000003168,"c":0.0000003173,"v":0.0,"t":1735012800}
+{"o":0.0000003173,"h":0.0000003226,"l":0.0000003157,"c":0.0000003198,"v":17588.282122,"t":1735016400}
+{"o":0.0000003198,"h":0.0000003229,"l":0.0000003195,"c":0.0000003224,"v":0.0,"t":1735020000}
+{"o":0.0000003224,"h":0.0000003236,"l":0.0000003196,"c":0.0000003203,"v":0.0,"t":1735023600}
+{"o":0.0000003203,"h":0.0000003212,"l":0.0000003159,"c":0.0000003181,"v":0.0,"t":1735027200}
+{"o":0.0000003181,"h":0.0000003207,"l":0.0000003161,"c":0.0000003185,"v":0.0,"t":1735030800}
+{"o":0.0000003185,"h":0.0000003218,"l":0.0000003178,"c":0.0000003217,"v":0.0,"t":1735034400}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003173,"c":0.0000003179,"v":0.0,"t":1735038000}
+{"o":0.0000003179,"h":0.0000003206,"l":0.0000003172,"c":0.0000003202,"v":0.0,"t":1735041600}
+{"o":0.0000003202,"h":0.0000003207,"l":0.0000003132,"c":0.0000003137,"v":0.0,"t":1735045200}
+{"o":0.0000003137,"h":0.0000003162,"l":0.0000003132,"c":0.0000003153,"v":0.0,"t":1735048800}
+{"o":0.0000003153,"h":0.0000003166,"l":0.0000003079,"c":0.0000003099,"v":0.0,"t":1735052400}
+{"o":0.0000003099,"h":0.0000003134,"l":0.0000003086,"c":0.0000003131,"v":0.0,"t":1735056000}
+{"o":0.0000003131,"h":0.0000003158,"l":0.0000003106,"c":0.0000003115,"v":0.0,"t":1735059600}
+{"o":0.0000003115,"h":0.0000003129,"l":0.0000003086,"c":0.0000003118,"v":0.0,"t":1735063200}
+{"o":0.0000003118,"h":0.0000003145,"l":0.0000003112,"c":0.0000003138,"v":0.0,"t":1735066800}
+{"o":0.0000003138,"h":0.0000003172,"l":0.0000003134,"c":0.000000315,"v":0.0,"t":1735070400}
+{"o":0.000000315,"h":0.0000003157,"l":0.0000003096,"c":0.0000003116,"v":0.0,"t":1735074000}
+{"o":0.0000003116,"h":0.0000003198,"l":0.00000031,"c":0.0000003185,"v":1019829.824425,"t":1735077600}
+{"o":0.0000003185,"h":0.00000032,"l":0.0000003162,"c":0.0000003183,"v":0.0,"t":1735081200}
+{"o":0.0000003183,"h":0.0000003194,"l":0.0000003169,"c":0.0000003176,"v":0.0,"t":1735084800}
+{"o":0.0000003176,"h":0.0000003178,"l":0.0000003104,"c":0.0000003149,"v":0.0,"t":1735088400}
+{"o":0.0000003149,"h":0.000000315,"l":0.0000003108,"c":0.0000003112,"v":0.0,"t":1735092000}
+{"o":0.0000003112,"h":0.0000003144,"l":0.0000003099,"c":0.0000003139,"v":0.0,"t":1735095600}
+{"o":0.0000003139,"h":0.0000003161,"l":0.0000003135,"c":0.0000003147,"v":0.0,"t":1735099200}
+{"o":0.0000003147,"h":0.0000003162,"l":0.0000003136,"c":0.0000003147,"v":0.0,"t":1735102800}
+{"o":0.0000003147,"h":0.0000003167,"l":0.0000003128,"c":0.0000003156,"v":0.0,"t":1735106400}
+{"o":0.0000003156,"h":0.0000003242,"l":0.0000003141,"c":0.0000003209,"v":19061.147691,"t":1735110000}
+{"o":0.0000003209,"h":0.0000003221,"l":0.0000003194,"c":0.0000003213,"v":0.0,"t":1735113600}
+{"o":0.0000003213,"h":0.0000003221,"l":0.00000032,"c":0.0000003211,"v":0.0,"t":1735117200}
+{"o":0.0000003211,"h":0.0000003236,"l":0.0000003155,"c":0.000000322,"v":0.0,"t":1735120800}
+{"o":0.000000322,"h":0.0000003258,"l":0.000000316,"c":0.0000003197,"v":65720.0,"t":1735124400}
+{"o":0.0000003197,"h":0.0000003209,"l":0.0000003179,"c":0.0000003192,"v":0.0,"t":1735128000}
+{"o":0.0000003192,"h":0.0000003195,"l":0.0000003176,"c":0.0000003177,"v":0.0,"t":1735131600}
+{"o":0.0000003177,"h":0.0000003179,"l":0.0000003138,"c":0.0000003147,"v":0.0,"t":1735135200}
+{"o":0.0000003147,"h":0.000000319,"l":0.0000003145,"c":0.0000003166,"v":143486.656033,"t":1735138800}
+{"o":0.0000003166,"h":0.0000003201,"l":0.0000002991,"c":0.0000003012,"v":17000000.0,"t":1735142400}
+{"o":0.0000003012,"h":0.0000003026,"l":0.0000002991,"c":0.0000002991,"v":0.0,"t":1735146000}
+{"o":0.0000002991,"h":0.0000003012,"l":0.0000002985,"c":0.0000003,"v":0.0,"t":1735149600}
+{"o":0.0000003,"h":0.0000003001,"l":0.0000002959,"c":0.0000002986,"v":0.0,"t":1735153200}
+{"o":0.0000002986,"h":0.0000003009,"l":0.0000002844,"c":0.0000002873,"v":1255677.3260240001,"t":1735156800}
+{"o":0.0000002873,"h":0.0000002902,"l":0.0000002857,"c":0.000000289,"v":513957.70337,"t":1735160400}
+{"o":0.000000289,"h":0.0000002902,"l":0.0000002877,"c":0.0000002885,"v":0.0,"t":1735164000}
+{"o":0.0000002885,"h":0.0000002887,"l":0.0000002857,"c":0.0000002863,"v":180427.932104,"t":1735167600}
+{"o":0.0000002863,"h":0.0000002881,"l":0.0000002824,"c":0.0000002873,"v":0.0,"t":1735171200}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002838,"c":0.0000002856,"v":39727.732431,"t":1735174800}
+{"o":0.0000002856,"h":0.000000287,"l":0.0000002824,"c":0.0000002854,"v":0.0,"t":1735178400}
+{"o":0.0000002854,"h":0.0000002875,"l":0.0000002847,"c":0.0000002861,"v":0.0,"t":1735182000}
+{"o":0.0000002861,"h":0.0000002906,"l":0.0000002861,"c":0.0000002882,"v":0.0,"t":1735185600}
+{"o":0.0000002882,"h":0.00000029,"l":0.0000002875,"c":0.000000289,"v":0.0,"t":1735189200}
+{"o":0.000000289,"h":0.0000002931,"l":0.0000002883,"c":0.0000002899,"v":0.0,"t":1735192800}
+{"o":0.0000002899,"h":0.0000002924,"l":0.0000002871,"c":0.0000002908,"v":0.0,"t":1735196400}
+{"o":0.0000002908,"h":0.0000002984,"l":0.0000002902,"c":0.0000002974,"v":0.0,"t":1735200000}
+{"o":0.0000002974,"h":0.0000002977,"l":0.0000002955,"c":0.0000002968,"v":0.0,"t":1735203600}
+{"o":0.0000002968,"h":0.0000002995,"l":0.0000002892,"c":0.0000002911,"v":4712898.9971139999,"t":1735207200}
+{"o":0.0000002911,"h":0.0000002912,"l":0.0000002881,"c":0.0000002898,"v":0.0,"t":1735210800}
+{"o":0.0000002898,"h":0.0000002914,"l":0.0000002893,"c":0.000000291,"v":0.0,"t":1735214400}
+{"o":0.000000291,"h":0.0000002938,"l":0.0000002897,"c":0.0000002908,"v":0.0,"t":1735218000}
+{"o":0.0000002908,"h":0.0000002931,"l":0.0000002879,"c":0.0000002902,"v":4328224.7492789999,"t":1735221600}
+{"o":0.0000002902,"h":0.0000002913,"l":0.0000002881,"c":0.0000002901,"v":0.0,"t":1735225200}
+{"o":0.0000002901,"h":0.000000291,"l":0.0000002866,"c":0.0000002875,"v":29425.321185,"t":1735228800}
+{"o":0.0000002875,"h":0.0000002924,"l":0.0000002874,"c":0.0000002911,"v":0.0,"t":1735232400}
+{"o":0.0000002911,"h":0.0000002924,"l":0.0000002894,"c":0.0000002895,"v":0.0,"t":1735236000}
+{"o":0.0000002895,"h":0.0000002926,"l":0.0000002877,"c":0.0000002883,"v":30530.0,"t":1735239600}
+{"o":0.0000002883,"h":0.0000002915,"l":0.0000002873,"c":0.0000002895,"v":0.0,"t":1735243200}
+{"o":0.0000002895,"h":0.0000002923,"l":0.0000002871,"c":0.0000002878,"v":0.0,"t":1735246800}
+{"o":0.0000002878,"h":0.0000002888,"l":0.0000002869,"c":0.0000002885,"v":0.0,"t":1735250400}
+{"o":0.0000002885,"h":0.0000002915,"l":0.0000002882,"c":0.0000002894,"v":0.0,"t":1735254000}
+{"o":0.0000002894,"h":0.0000002913,"l":0.0000002881,"c":0.0000002885,"v":0.0,"t":1735257600}
+{"o":0.0000002885,"h":0.0000002922,"l":0.0000002871,"c":0.0000002886,"v":0.0,"t":1735261200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002865,"c":0.0000002889,"v":0.0,"t":1735264800}
+{"o":0.0000002889,"h":0.0000002895,"l":0.0000002873,"c":0.0000002879,"v":0.0,"t":1735268400}
+{"o":0.0000002879,"h":0.000000288,"l":0.0000002845,"c":0.0000002874,"v":0.0,"t":1735272000}
+{"o":0.0000002874,"h":0.000000293,"l":0.000000287,"c":0.0000002883,"v":0.0,"t":1735275600}
+{"o":0.0000002883,"h":0.0000002883,"l":0.000000285,"c":0.0000002851,"v":409794.314882,"t":1735279200}
+{"o":0.0000002851,"h":0.000000293,"l":0.0000002848,"c":0.0000002916,"v":0.0,"t":1735282800}
+{"o":0.0000002916,"h":0.0000002917,"l":0.0000002858,"c":0.000000288,"v":0.0,"t":1735286400}
+{"o":0.000000288,"h":0.0000002882,"l":0.00000028,"c":0.0000002819,"v":0.0,"t":1735290000}
+{"o":0.0000002819,"h":0.0000002881,"l":0.000000281,"c":0.000000285,"v":0.0,"t":1735293600}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002842,"c":0.0000002845,"v":0.0,"t":1735297200}
+{"o":0.0000002845,"h":0.0000002857,"l":0.0000002843,"c":0.0000002853,"v":0.0,"t":1735300800}
+{"o":0.0000002853,"h":0.0000002879,"l":0.0000002849,"c":0.0000002873,"v":0.0,"t":1735304400}
+{"o":0.0000002873,"h":0.0000002924,"l":0.0000002832,"c":0.0000002865,"v":76413.831377,"t":1735308000}
+{"o":0.0000002865,"h":0.0000002935,"l":0.0000002864,"c":0.0000002917,"v":0.0,"t":1735311600}
+{"o":0.0000002917,"h":0.0000002945,"l":0.0000002909,"c":0.0000002911,"v":0.0,"t":1735315200}
+{"o":0.0000002911,"h":0.0000002941,"l":0.000000288,"c":0.0000002885,"v":0.0,"t":1735318800}
+{"o":0.0000002885,"h":0.0000002893,"l":0.0000002867,"c":0.0000002871,"v":190100.583737,"t":1735322400}
+{"o":0.0000002871,"h":0.0000002906,"l":0.0000002866,"c":0.0000002873,"v":0.0,"t":1735326000}
+{"o":0.0000002873,"h":0.0000002912,"l":0.0000002851,"c":0.0000002866,"v":356708.880993,"t":1735329600}
+{"o":0.0000002866,"h":0.0000002887,"l":0.0000002862,"c":0.0000002885,"v":0.0,"t":1735333200}
+{"o":0.0000002885,"h":0.0000002897,"l":0.0000002867,"c":0.0000002883,"v":0.0,"t":1735336800}
+{"o":0.0000002883,"h":0.0000002911,"l":0.0000002879,"c":0.0000002893,"v":0.0,"t":1735340400}
+{"o":0.0000002893,"h":0.0000002895,"l":0.0000002873,"c":0.0000002878,"v":0.0,"t":1735344000}
+{"o":0.0000002878,"h":0.0000002892,"l":0.0000002851,"c":0.0000002877,"v":0.0,"t":1735347600}
+{"o":0.0000002877,"h":0.0000002917,"l":0.0000002859,"c":0.0000002896,"v":0.0,"t":1735351200}
+{"o":0.0000002896,"h":0.0000002899,"l":0.0000002868,"c":0.0000002882,"v":0.0,"t":1735354800}
+{"o":0.0000002882,"h":0.0000002893,"l":0.0000002877,"c":0.000000289,"v":0.0,"t":1735358400}
+{"o":0.000000289,"h":0.0000002904,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1735362000}
+{"o":0.0000002869,"h":0.0000002881,"l":0.0000002865,"c":0.0000002871,"v":0.0,"t":1735365600}
+{"o":0.0000002871,"h":0.0000002884,"l":0.0000002861,"c":0.000000288,"v":0.0,"t":1735369200}
+{"o":0.000000288,"h":0.0000002897,"l":0.000000286,"c":0.0000002862,"v":0.0,"t":1735372800}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002842,"c":0.0000002862,"v":0.0,"t":1735376400}
+{"o":0.0000002862,"h":0.0000002873,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1735380000}
+{"o":0.0000002869,"h":0.000000287,"l":0.0000002826,"c":0.0000002848,"v":0.0,"t":1735383600}
+{"o":0.0000002848,"h":0.0000002858,"l":0.000000283,"c":0.0000002854,"v":0.0,"t":1735387200}
+{"o":0.0000002854,"h":0.0000002854,"l":0.0000002827,"c":0.0000002832,"v":0.0,"t":1735390800}
+{"o":0.0000002832,"h":0.0000002921,"l":0.0000002798,"c":0.0000002886,"v":1825630.3153649999,"t":1735394400}
+{"o":0.0000002886,"h":0.0000002891,"l":0.0000002835,"c":0.0000002852,"v":3970812.7488759998,"t":1735398000}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002816,"c":0.0000002816,"v":0.0,"t":1735401600}
+{"o":0.0000002816,"h":0.0000002817,"l":0.0000002772,"c":0.0000002784,"v":0.0,"t":1735405200}
+{"o":0.0000002784,"h":0.0000002803,"l":0.0000002766,"c":0.00000028,"v":0.0,"t":1735408800}
+{"o":0.00000028,"h":0.0000002805,"l":0.0000002794,"c":0.0000002799,"v":0.0,"t":1735412400}
+{"o":0.0000002799,"h":0.0000002844,"l":0.0000002795,"c":0.0000002823,"v":149979.935165,"t":1735416000}
+{"o":0.0000002823,"h":0.0000002829,"l":0.0000002804,"c":0.0000002806,"v":0.0,"t":1735419600}
+{"o":0.0000002806,"h":0.0000002812,"l":0.0000002768,"c":0.0000002795,"v":0.0,"t":1735423200}
+{"o":0.0000002795,"h":0.0000002808,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1735426800}
+{"o":0.0000002791,"h":0.0000002816,"l":0.0000002788,"c":0.0000002812,"v":0.0,"t":1735430400}
+{"o":0.0000002812,"h":0.0000002853,"l":0.0000002805,"c":0.0000002832,"v":0.0,"t":1735434000}
+{"o":0.0000002832,"h":0.0000002835,"l":0.0000002801,"c":0.0000002817,"v":0.0,"t":1735437600}
+{"o":0.0000002817,"h":0.0000002823,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1735441200}
+{"o":0.0000008585,"h":0.0000008934,"l":0.0000008574,"c":0.0000008919,"v":5976056.2721779998,"t":1728244800}
+{"o":0.0000008919,"h":0.0000009213,"l":0.0000008886,"c":0.0000009205,"v":239313.763165,"t":1728248400}
+{"o":0.0000009205,"h":0.0000009206,"l":0.000000914,"c":0.0000009148,"v":0.0,"t":1728252000}
+{"o":0.0000009148,"h":0.0000009148,"l":0.000000906,"c":0.0000009078,"v":0.0,"t":1728255600}
+{"o":0.0000009078,"h":0.0000009474,"l":0.0000008899,"c":0.0000009263,"v":3008161.6322379997,"t":1728259200}
+{"o":0.0000009263,"h":0.0000009454,"l":0.0000009187,"c":0.0000009282,"v":1524056.9015060002,"t":1728262800}
+{"o":0.0000009282,"h":0.0000009438,"l":0.0000009246,"c":0.0000009385,"v":4577291.8392359996,"t":1728266400}
+{"o":0.0000009385,"h":0.0000014073,"l":0.0000009346,"c":0.0000012149,"v":76631554.6899609715,"t":1728270000}
+{"o":0.0000012149,"h":0.0000012671,"l":0.0000012101,"c":0.0000012666,"v":5937674.0281830002,"t":1728273600}
+{"o":0.0000012666,"h":0.0000013078,"l":0.0000012498,"c":0.0000012604,"v":3491560.6884260001,"t":1728277200}
+{"o":0.0000012604,"h":0.0000012633,"l":0.0000012382,"c":0.000001256,"v":1491169.3292090001,"t":1728280800}
+{"o":0.000001256,"h":0.0000012875,"l":0.000001256,"c":0.0000012863,"v":1368777.949083,"t":1728284400}
+{"o":0.0000012863,"h":0.0000013004,"l":0.0000012763,"c":0.0000012866,"v":634334.250493,"t":1728288000}
+{"o":0.0000012866,"h":0.0000013015,"l":0.0000012843,"c":0.0000012956,"v":0.0,"t":1728291600}
+{"o":0.0000012956,"h":0.0000013071,"l":0.0000012956,"c":0.0000013022,"v":0.0,"t":1728295200}
+{"o":0.0000013022,"h":0.0000013117,"l":0.0000012641,"c":0.0000012645,"v":1613898.2274790001,"t":1728298800}
+{"o":0.0000012645,"h":0.0000012739,"l":0.000001264,"c":0.0000012718,"v":0.0,"t":1728302400}
+{"o":0.0000012718,"h":0.0000012731,"l":0.0000012593,"c":0.0000012599,"v":0.0,"t":1728306000}
+{"o":0.0000012599,"h":0.0000013102,"l":0.0000012234,"c":0.0000012864,"v":1852468.68817,"t":1728309600}
+{"o":0.0000012864,"h":0.0000013724,"l":0.000001286,"c":0.0000013692,"v":5397939.5925520007,"t":1728313200}
+{"o":0.0000013692,"h":0.0000013778,"l":0.0000013493,"c":0.0000013592,"v":838438.0490390001,"t":1728316800}
+{"o":0.0000013592,"h":0.0000013669,"l":0.0000013408,"c":0.000001343,"v":1187311.767301,"t":1728320400}
+{"o":0.000001343,"h":0.0000013757,"l":0.0000012869,"c":0.0000013299,"v":5002496.9056169996,"t":1728324000}
+{"o":0.0000013299,"h":0.0000013322,"l":0.0000013099,"c":0.0000013188,"v":543750.191185,"t":1728327600}
+{"o":0.0000013188,"h":0.0000013327,"l":0.0000013145,"c":0.0000013289,"v":108390.973933,"t":1728331200}
+{"o":0.0000013289,"h":0.0000013367,"l":0.0000013035,"c":0.0000013052,"v":408072.742936,"t":1728334800}
+{"o":0.0000013052,"h":0.0000013665,"l":0.0000013046,"c":0.0000013624,"v":3612457.9576870007,"t":1728338400}
+{"o":0.0000013624,"h":0.000001372,"l":0.0000013284,"c":0.0000013437,"v":601148.791908,"t":1728342000}
+{"o":0.0000013437,"h":0.000001348,"l":0.0000013126,"c":0.0000013153,"v":1703680.275108,"t":1728345600}
+{"o":0.0000013153,"h":0.0000013234,"l":0.0000012981,"c":0.0000013011,"v":1008387.034511,"t":1728349200}
+{"o":0.0000013011,"h":0.0000013105,"l":0.0000012924,"c":0.0000012942,"v":181840.092657,"t":1728352800}
+{"o":0.0000012942,"h":0.0000013018,"l":0.0000012942,"c":0.0000013003,"v":0.0,"t":1728356400}
+{"o":0.0000013003,"h":0.0000013094,"l":0.000001252,"c":0.0000012593,"v":4801879.6225939998,"t":1728360000}
+{"o":0.0000012593,"h":0.0000012714,"l":0.000001205,"c":0.0000012105,"v":166171.080099,"t":1728363600}
+{"o":0.0000012105,"h":0.0000012233,"l":0.0000012053,"c":0.000001208,"v":0.0,"t":1728367200}
+{"o":0.000001208,"h":0.0000012262,"l":0.0000012079,"c":0.0000012161,"v":0.0,"t":1728370800}
+{"o":0.0000012161,"h":0.0000012269,"l":0.0000012104,"c":0.0000012193,"v":24027.079249,"t":1728374400}
+{"o":0.0000012193,"h":0.000001225,"l":0.000001207,"c":0.0000012094,"v":122980.523565,"t":1728378000}
+{"o":0.0000012094,"h":0.0000012128,"l":0.0000012041,"c":0.0000012061,"v":0.0,"t":1728381600}
+{"o":0.0000012061,"h":0.000001247,"l":0.0000012011,"c":0.0000012418,"v":1699628.988039,"t":1728385200}
+{"o":0.0000012418,"h":0.0000012528,"l":0.0000012208,"c":0.0000012316,"v":1023235.601009,"t":1728388800}
+{"o":0.0000012316,"h":0.0000012373,"l":0.0000011307,"c":0.0000011316,"v":7016393.0533880005,"t":1728392400}
+{"o":0.0000011316,"h":0.0000011518,"l":0.0000011102,"c":0.0000011299,"v":489005.629482,"t":1728396000}
+{"o":0.0000011299,"h":0.0000011531,"l":0.0000011277,"c":0.0000011397,"v":0.0,"t":1728399600}
+{"o":0.0000011397,"h":0.0000011501,"l":0.0000011313,"c":0.0000011343,"v":2832.791823,"t":1728403200}
+{"o":0.0000011343,"h":0.0000011463,"l":0.0000011326,"c":0.0000011375,"v":0.0,"t":1728406800}
+{"o":0.0000011375,"h":0.0000011482,"l":0.000001133,"c":0.0000011407,"v":0.0,"t":1728410400}
+{"o":0.0000011407,"h":0.0000011463,"l":0.000001121,"c":0.000001124,"v":172871.529419,"t":1728414000}
+{"o":0.000001124,"h":0.0000011266,"l":0.0000011181,"c":0.0000011181,"v":0.0,"t":1728417600}
+{"o":0.0000011181,"h":0.0000011217,"l":0.0000011014,"c":0.0000011052,"v":2376270.3278319999,"t":1728421200}
+{"o":0.0000011052,"h":0.0000011131,"l":0.000001097,"c":0.0000011044,"v":209356.037124,"t":1728424800}
+{"o":0.0000011044,"h":0.0000011092,"l":0.000001101,"c":0.0000011015,"v":123178.905333,"t":1728428400}
+{"o":0.0000011015,"h":0.0000011128,"l":0.0000010963,"c":0.000001104,"v":13545.507423,"t":1728432000}
+{"o":0.000001104,"h":0.000001106,"l":0.0000010911,"c":0.0000010958,"v":376020.20403,"t":1728435600}
+{"o":0.0000010958,"h":0.0000011025,"l":0.0000010948,"c":0.0000011017,"v":0.0,"t":1728439200}
+{"o":0.0000011017,"h":0.0000011053,"l":0.000001097,"c":0.000001102,"v":0.0,"t":1728442800}
+{"o":0.000001102,"h":0.0000011081,"l":0.0000011009,"c":0.0000011065,"v":0.0,"t":1728446400}
+{"o":0.0000011065,"h":0.0000011092,"l":0.000001099,"c":0.0000011005,"v":0.0,"t":1728450000}
+{"o":0.0000011005,"h":0.0000011068,"l":0.0000010892,"c":0.0000010945,"v":793389.111937,"t":1728453600}
+{"o":0.0000010945,"h":0.0000011012,"l":0.0000010945,"c":0.0000010979,"v":0.0,"t":1728457200}
+{"o":0.0000010979,"h":0.000001103,"l":0.0000010847,"c":0.0000010891,"v":151835.077291,"t":1728460800}
+{"o":0.0000010891,"h":0.000001091,"l":0.0000010861,"c":0.0000010869,"v":0.0,"t":1728464400}
+{"o":0.0000010869,"h":0.0000010959,"l":0.0000010791,"c":0.0000010943,"v":346838.025474,"t":1728468000}
+{"o":0.0000010943,"h":0.0000011167,"l":0.0000010893,"c":0.0000011115,"v":2339698.903409,"t":1728471600}
+{"o":0.0000011115,"h":0.0000011277,"l":0.0000010981,"c":0.0000011098,"v":1416725.384913,"t":1728475200}
+{"o":0.0000011098,"h":0.0000011222,"l":0.000001089,"c":0.000001104,"v":1042956.222486,"t":1728478800}
+{"o":0.000001104,"h":0.0000011345,"l":0.0000010965,"c":0.0000011295,"v":3071278.4158489993,"t":1728482400}
+{"o":0.0000011295,"h":0.0000012207,"l":0.0000011151,"c":0.0000012073,"v":5891094.5342909992,"t":1728486000}
+{"o":0.0000012073,"h":0.0000012316,"l":0.000001197,"c":0.0000012142,"v":1001183.358976,"t":1728489600}
+{"o":0.0000012142,"h":0.0000014608,"l":0.0000012059,"c":0.0000014034,"v":28420097.9443069771,"t":1728493200}
+{"o":0.0000014034,"h":0.0000014164,"l":0.0000013401,"c":0.0000013482,"v":3778342.3603099999,"t":1728496800}
+{"o":0.0000013482,"h":0.0000013583,"l":0.0000013243,"c":0.0000013376,"v":2250117.0525330002,"t":1728500400}
+{"o":0.0000013376,"h":0.0000013602,"l":0.0000013081,"c":0.000001329,"v":924465.8731740001,"t":1728504000}
+{"o":0.000001329,"h":0.0000013307,"l":0.0000013076,"c":0.0000013101,"v":18130.630128,"t":1728507600}
+{"o":0.0000013101,"h":0.0000013162,"l":0.0000013092,"c":0.0000013161,"v":0.0,"t":1728511200}
+{"o":0.0000013161,"h":0.0000013501,"l":0.0000013112,"c":0.0000013476,"v":2377220.4718570001,"t":1728514800}
+{"o":0.0000013476,"h":0.0000013645,"l":0.0000013297,"c":0.0000013383,"v":1036068.453318,"t":1728518400}
+{"o":0.0000013383,"h":0.0000014459,"l":0.0000013237,"c":0.0000013282,"v":12674907.863659,"t":1728522000}
+{"o":0.0000013282,"h":0.0000013294,"l":0.0000013054,"c":0.0000013235,"v":539651.97271,"t":1728525600}
+{"o":0.0000013235,"h":0.0000013787,"l":0.0000013173,"c":0.0000013642,"v":3448072.9421830005,"t":1728529200}
+{"o":0.0000013642,"h":0.0000013662,"l":0.0000013598,"c":0.0000013643,"v":0.0,"t":1728532800}
+{"o":0.0000013643,"h":0.0000013803,"l":0.000001355,"c":0.0000013695,"v":663845.007004,"t":1728536400}
+{"o":0.0000013695,"h":0.0000013739,"l":0.0000013639,"c":0.0000013662,"v":375087.112294,"t":1728540000}
+{"o":0.0000013662,"h":0.0000015331,"l":0.0000013659,"c":0.0000015331,"v":8467018.7756060008,"t":1728543600}
+{"o":0.0000015331,"h":0.0000015455,"l":0.0000015018,"c":0.0000015183,"v":755390.560071,"t":1728547200}
+{"o":0.0000015183,"h":0.0000015347,"l":0.0000015024,"c":0.0000015067,"v":172658.426179,"t":1728550800}
+{"o":0.0000015067,"h":0.000001523,"l":0.0000014934,"c":0.0000015014,"v":663681.66708,"t":1728554400}
+{"o":0.0000015014,"h":0.0000015069,"l":0.0000014872,"c":0.000001488,"v":620186.540426,"t":1728558000}
+{"o":0.000001488,"h":0.0000015259,"l":0.0000014774,"c":0.0000015026,"v":332047.797709,"t":1728561600}
+{"o":0.0000015026,"h":0.0000015297,"l":0.0000013818,"c":0.0000014027,"v":5756752.721202,"t":1728565200}
+{"o":0.0000014027,"h":0.0000015516,"l":0.0000013971,"c":0.0000015199,"v":9728812.3186440002,"t":1728568800}
+{"o":0.0000015199,"h":0.0000015256,"l":0.0000013964,"c":0.0000013965,"v":6948726.5373109989,"t":1728572400}
+{"o":0.0000013965,"h":0.0000014458,"l":0.0000013923,"c":0.0000014134,"v":6907864.9571240004,"t":1728576000}
+{"o":0.0000014134,"h":0.0000014794,"l":0.0000014087,"c":0.000001434,"v":8082709.3687309995,"t":1728579600}
+{"o":0.000001434,"h":0.0000014464,"l":0.0000013896,"c":0.0000013998,"v":32969.856789,"t":1728583200}
+{"o":0.0000013998,"h":0.0000014038,"l":0.0000013732,"c":0.0000013817,"v":4123592.2023670003,"t":1728586800}
+{"o":0.0000013817,"h":0.0000014111,"l":0.0000012091,"c":0.0000012569,"v":22555001.0098249987,"t":1728590400}
+{"o":0.0000012569,"h":0.0000013527,"l":0.0000012467,"c":0.0000013393,"v":5461131.2054940006,"t":1728594000}
+{"o":0.0000013393,"h":0.0000014332,"l":0.0000013333,"c":0.0000014044,"v":5884018.5154069997,"t":1728597600}
+{"o":0.0000014044,"h":0.0000014045,"l":0.0000013946,"c":0.0000013953,"v":334745.551446,"t":1728601200}
+{"o":0.0000013953,"h":0.0000015939,"l":0.0000013879,"c":0.0000015024,"v":21252292.5030900054,"t":1728604800}
+{"o":0.0000015024,"h":0.0000017302,"l":0.0000014602,"c":0.0000016062,"v":41513900.0294039994,"t":1728608400}
+{"o":0.0000016062,"h":0.000001682,"l":0.0000015382,"c":0.0000016454,"v":7419895.2956199981,"t":1728612000}
+{"o":0.0000016454,"h":0.0000016542,"l":0.0000015264,"c":0.0000015339,"v":7950724.4379420001,"t":1728615600}
+{"o":0.0000015339,"h":0.0000015369,"l":0.0000014893,"c":0.0000014897,"v":479657.063217,"t":1728619200}
+{"o":0.0000014897,"h":0.0000014925,"l":0.0000014263,"c":0.000001431,"v":3233778.5463939998,"t":1728622800}
+{"o":0.000001431,"h":0.0000014377,"l":0.0000014211,"c":0.0000014312,"v":574932.306236,"t":1728626400}
+{"o":0.0000014312,"h":0.0000014738,"l":0.000001426,"c":0.0000014729,"v":2614692.127299,"t":1728630000}
+{"o":0.0000014729,"h":0.0000015044,"l":0.0000014676,"c":0.0000014994,"v":794790.7664069999,"t":1728633600}
+{"o":0.0000014994,"h":0.0000016337,"l":0.0000014833,"c":0.0000016234,"v":8816684.0340059996,"t":1728637200}
+{"o":0.0000016234,"h":0.0000016331,"l":0.0000015886,"c":0.0000015993,"v":2118619.9340860001,"t":1728640800}
+{"o":0.0000015993,"h":0.0000016123,"l":0.0000015828,"c":0.0000016075,"v":995127.6037600001,"t":1728644400}
+{"o":0.0000016075,"h":0.0000016493,"l":0.0000015941,"c":0.0000016321,"v":4538431.5031680008,"t":1728648000}
+{"o":0.0000016321,"h":0.0000016401,"l":0.0000014232,"c":0.0000015127,"v":17313647.9313080013,"t":1728651600}
+{"o":0.0000015127,"h":0.0000015142,"l":0.0000013133,"c":0.0000013813,"v":30726636.9503009915,"t":1728655200}
+{"o":0.0000013813,"h":0.0000013833,"l":0.0000012747,"c":0.0000012889,"v":4955100.3806149997,"t":1728658800}
+{"o":0.0000012889,"h":0.0000012933,"l":0.0000012411,"c":0.0000012418,"v":3114987.141506,"t":1728662400}
+{"o":0.0000012418,"h":0.0000012751,"l":0.0000012299,"c":0.0000012512,"v":1969675.418421,"t":1728666000}
+{"o":0.0000012512,"h":0.0000015453,"l":0.0000012496,"c":0.0000014973,"v":19794781.6593609974,"t":1728669600}
+{"o":0.0000014973,"h":0.0000015733,"l":0.00000149,"c":0.0000015389,"v":8245968.6584750004,"t":1728673200}
+{"o":0.0000015389,"h":0.0000015422,"l":0.000001398,"c":0.0000013991,"v":7562808.0056100003,"t":1728676800}
+{"o":0.0000013991,"h":0.0000014181,"l":0.0000013673,"c":0.0000014173,"v":3283596.0858299998,"t":1728680400}
+{"o":0.0000014173,"h":0.0000014237,"l":0.0000013857,"c":0.0000013886,"v":1863180.997671,"t":1728684000}
+{"o":0.0000013886,"h":0.0000013951,"l":0.0000013544,"c":0.0000013584,"v":2185226.4389630002,"t":1728687600}
+{"o":0.0000013584,"h":0.0000013589,"l":0.0000013483,"c":0.0000013515,"v":0.0,"t":1728691200}
+{"o":0.0000013515,"h":0.0000013698,"l":0.0000013421,"c":0.0000013686,"v":2252013.7474210002,"t":1728694800}
+{"o":0.0000013686,"h":0.0000013785,"l":0.0000013679,"c":0.0000013763,"v":0.0,"t":1728698400}
+{"o":0.0000013763,"h":0.0000016178,"l":0.000001374,"c":0.000001611,"v":12828495.0221240018,"t":1728702000}
+{"o":0.000001611,"h":0.0000016114,"l":0.000001442,"c":0.0000015368,"v":22492860.3068239987,"t":1728705600}
+{"o":0.0000015368,"h":0.0000015378,"l":0.000001453,"c":0.0000014538,"v":5066810.5396790002,"t":1728709200}
+{"o":0.0000014538,"h":0.0000014566,"l":0.0000014525,"c":0.0000014552,"v":0.0,"t":1728712800}
+{"o":0.0000014552,"h":0.0000014618,"l":0.0000014531,"c":0.0000014588,"v":7526.462871,"t":1728716400}
+{"o":0.0000014588,"h":0.000001525,"l":0.0000014561,"c":0.0000015227,"v":3548905.4933150001,"t":1728720000}
+{"o":0.0000015227,"h":0.0000015253,"l":0.0000015144,"c":0.0000015144,"v":517190.44752,"t":1728723600}
+{"o":0.0000015144,"h":0.0000015315,"l":0.0000015041,"c":0.0000015198,"v":99729.04746,"t":1728727200}
+{"o":0.0000015198,"h":0.000001526,"l":0.0000015039,"c":0.0000015171,"v":212987.995361,"t":1728730800}
+{"o":0.0000015171,"h":0.0000015217,"l":0.000001462,"c":0.0000014644,"v":4072969.6889260001,"t":1728734400}
+{"o":0.0000014644,"h":0.0000014716,"l":0.0000014065,"c":0.0000014138,"v":2058118.7882480002,"t":1728738000}
+{"o":0.0000014138,"h":0.0000014169,"l":0.0000013788,"c":0.0000013824,"v":1298731.3070660001,"t":1728741600}
+{"o":0.0000013824,"h":0.0000013939,"l":0.0000013796,"c":0.0000013901,"v":0.0,"t":1728745200}
+{"o":0.0000013901,"h":0.0000013946,"l":0.0000013777,"c":0.0000013891,"v":411403.574482,"t":1728748800}
+{"o":0.0000013891,"h":0.0000013939,"l":0.0000013625,"c":0.000001367,"v":1277203.3615350001,"t":1728752400}
+{"o":0.000001367,"h":0.0000013748,"l":0.0000013284,"c":0.0000013355,"v":3042681.262389,"t":1728756000}
+{"o":0.0000013355,"h":0.0000013624,"l":0.0000013168,"c":0.0000013571,"v":3467233.1593849999,"t":1728759600}
+{"o":0.0000013571,"h":0.0000013589,"l":0.0000013557,"c":0.0000013575,"v":0.0,"t":1728763200}
+{"o":0.0000013575,"h":0.0000013665,"l":0.0000013275,"c":0.0000013374,"v":2110176.9484199998,"t":1728766800}
+{"o":0.0000013374,"h":0.0000013638,"l":0.0000013242,"c":0.0000013579,"v":3188940.4049769999,"t":1728770400}
+{"o":0.0000013579,"h":0.0000014513,"l":0.000001357,"c":0.0000014419,"v":8009234.9864580007,"t":1728774000}
+{"o":0.0000014419,"h":0.0000014783,"l":0.0000014254,"c":0.0000014298,"v":4132202.2334089996,"t":1728777600}
+{"o":0.0000014298,"h":0.0000014426,"l":0.0000014292,"c":0.0000014366,"v":0.0,"t":1728781200}
+{"o":0.0000014366,"h":0.0000014389,"l":0.0000014305,"c":0.0000014306,"v":69738.895638,"t":1728784800}
+{"o":0.0000014306,"h":0.0000014562,"l":0.0000014304,"c":0.0000014388,"v":0.0,"t":1728788400}
+{"o":0.0000014388,"h":0.0000014394,"l":0.0000013943,"c":0.0000013955,"v":2102920.2494709999,"t":1728792000}
+{"o":0.0000013955,"h":0.0000013967,"l":0.0000013882,"c":0.0000013904,"v":0.0,"t":1728795600}
+{"o":0.0000013904,"h":0.0000014141,"l":0.0000013791,"c":0.0000013909,"v":5163364.8802399999,"t":1728799200}
+{"o":0.0000013909,"h":0.000001396,"l":0.0000013742,"c":0.0000013776,"v":35915.440425,"t":1728802800}
+{"o":0.0000013776,"h":0.0000015252,"l":0.0000013717,"c":0.0000015221,"v":9810937.9356030021,"t":1728806400}
+{"o":0.0000015221,"h":0.0000015456,"l":0.0000015058,"c":0.0000015344,"v":882744.110889,"t":1728810000}
+{"o":0.0000015344,"h":0.0000015759,"l":0.0000015271,"c":0.0000015759,"v":984135.7627290001,"t":1728813600}
+{"o":0.0000015759,"h":0.0000016056,"l":0.000001515,"c":0.0000015999,"v":7492373.609658001,"t":1728817200}
+{"o":0.0000015999,"h":0.0000016328,"l":0.0000015804,"c":0.0000015835,"v":4271469.1793409996,"t":1728820800}
+{"o":0.0000015835,"h":0.0000015852,"l":0.0000014723,"c":0.0000014809,"v":3668877.8591939998,"t":1728824400}
+{"o":0.0000014809,"h":0.0000015054,"l":0.0000014419,"c":0.0000014606,"v":2297277.7225179998,"t":1728828000}
+{"o":0.0000014606,"h":0.000001476,"l":0.0000014161,"c":0.0000014479,"v":5784511.578311,"t":1728831600}
+{"o":0.0000014479,"h":0.0000014894,"l":0.0000014397,"c":0.0000014645,"v":741457.322756,"t":1728835200}
+{"o":0.0000014645,"h":0.0000014886,"l":0.000001453,"c":0.0000014713,"v":991337.652024,"t":1728838800}
+{"o":0.0000014713,"h":0.0000014794,"l":0.0000012381,"c":0.0000013308,"v":21126657.0575309992,"t":1728842400}
+{"o":0.0000013308,"h":0.000001355,"l":0.0000013139,"c":0.0000013449,"v":1909835.9269330001,"t":1728846000}
+{"o":0.0000013449,"h":0.0000013823,"l":0.0000012427,"c":0.0000012487,"v":11134725.4588659983,"t":1728849600}
+{"o":0.0000012487,"h":0.0000014106,"l":0.0000012349,"c":0.0000013929,"v":10944681.1638949998,"t":1728853200}
+{"o":0.0000013929,"h":0.0000015675,"l":0.0000013794,"c":0.0000013892,"v":24988054.6829840019,"t":1728856800}
+{"o":0.0000013892,"h":0.0000014047,"l":0.0000012544,"c":0.0000013929,"v":19451981.3693010025,"t":1728860400}
+{"o":0.0000013929,"h":0.0000014016,"l":0.0000013147,"c":0.0000013219,"v":5630284.4014750002,"t":1728864000}
+{"o":0.0000013219,"h":0.0000013219,"l":0.0000013114,"c":0.0000013162,"v":0.0,"t":1728867600}
+{"o":0.0000013162,"h":0.0000013222,"l":0.0000012938,"c":0.0000012973,"v":1070000.0,"t":1728871200}
+{"o":0.0000012973,"h":0.0000013397,"l":0.000001259,"c":0.0000013037,"v":1571638.5943459999,"t":1728874800}
+{"o":0.0000013037,"h":0.0000013392,"l":0.0000012922,"c":0.00000132,"v":509766.191653,"t":1728878400}
+{"o":0.00000132,"h":0.0000013319,"l":0.0000013104,"c":0.0000013199,"v":433137.440431,"t":1728882000}
+{"o":0.0000013199,"h":0.000001324,"l":0.0000013053,"c":0.000001315,"v":0.0,"t":1728885600}
+{"o":0.000001315,"h":0.0000013185,"l":0.0000013058,"c":0.0000013066,"v":0.0,"t":1728889200}
+{"o":0.0000013066,"h":0.0000013354,"l":0.0000013036,"c":0.0000013259,"v":1226594.7600770001,"t":1728892800}
+{"o":0.0000013259,"h":0.0000013296,"l":0.0000012502,"c":0.0000012556,"v":4740612.1088500004,"t":1728896400}
+{"o":0.0000012556,"h":0.000001278,"l":0.0000012476,"c":0.0000012598,"v":2379757.2206800003,"t":1728900000}
+{"o":0.0000012598,"h":0.0000012807,"l":0.0000012538,"c":0.0000012771,"v":1564817.9496859999,"t":1728903600}
+{"o":0.0000012771,"h":0.0000013858,"l":0.0000012578,"c":0.0000012673,"v":12787100.8800770007,"t":1728907200}
+{"o":0.0000012673,"h":0.000001272,"l":0.0000012404,"c":0.0000012442,"v":3200000.0,"t":1728910800}
+{"o":0.0000012442,"h":0.0000012815,"l":0.0000012136,"c":0.0000012541,"v":8368791.1150590004,"t":1728914400}
+{"o":0.0000012541,"h":0.0000012543,"l":0.0000012298,"c":0.0000012404,"v":0.0,"t":1728918000}
+{"o":0.0000012404,"h":0.0000012694,"l":0.0000012191,"c":0.0000012336,"v":1811582.1844260001,"t":1728921600}
+{"o":0.0000012336,"h":0.0000012347,"l":0.0000011933,"c":0.0000011969,"v":2469887.0664969999,"t":1728925200}
+{"o":0.0000011969,"h":0.0000011991,"l":0.0000011826,"c":0.0000011859,"v":736355.526174,"t":1728928800}
+{"o":0.0000011859,"h":0.0000012705,"l":0.0000011812,"c":0.0000012677,"v":6171219.9778279997,"t":1728932400}
+{"o":0.0000012677,"h":0.0000012698,"l":0.0000012603,"c":0.0000012638,"v":0.0,"t":1728936000}
+{"o":0.0000012638,"h":0.0000012696,"l":0.0000012099,"c":0.0000012174,"v":3344325.2306900001,"t":1728939600}
+{"o":0.0000012174,"h":0.0000012256,"l":0.0000011899,"c":0.0000011901,"v":2709693.0693609999,"t":1728943200}
+{"o":0.0000011901,"h":0.0000011988,"l":0.0000011823,"c":0.0000011861,"v":16869.043019,"t":1728946800}
+{"o":0.0000011861,"h":0.0000012567,"l":0.0000011803,"c":0.0000012514,"v":5976388.9577139998,"t":1728950400}
+{"o":0.0000012514,"h":0.0000012735,"l":0.0000012458,"c":0.0000012668,"v":371589.771844,"t":1728954000}
+{"o":0.0000012668,"h":0.0000012728,"l":0.0000012601,"c":0.0000012679,"v":74801.612762,"t":1728957600}
+{"o":0.0000012679,"h":0.0000012866,"l":0.0000012671,"c":0.0000012845,"v":0.0,"t":1728961200}
+{"o":0.0000012845,"h":0.0000012881,"l":0.0000012771,"c":0.0000012797,"v":0.0,"t":1728964800}
+{"o":0.0000012797,"h":0.0000012963,"l":0.0000012791,"c":0.0000012938,"v":0.0,"t":1728968400}
+{"o":0.0000012938,"h":0.000001299,"l":0.0000012885,"c":0.0000012899,"v":0.0,"t":1728972000}
+{"o":0.0000012899,"h":0.0000012907,"l":0.0000012279,"c":0.0000012382,"v":2626205.0506929997,"t":1728975600}
+{"o":0.0000012382,"h":0.0000012408,"l":0.0000012343,"c":0.0000012396,"v":0.0,"t":1728979200}
+{"o":0.0000012396,"h":0.0000012664,"l":0.000001239,"c":0.0000012436,"v":0.0,"t":1728982800}
+{"o":0.0000012436,"h":0.000001246,"l":0.0000012367,"c":0.0000012392,"v":0.0,"t":1728986400}
+{"o":0.0000012392,"h":0.0000012647,"l":0.0000012301,"c":0.0000012503,"v":48432.585646,"t":1728990000}
+{"o":0.0000012503,"h":0.0000012538,"l":0.000001204,"c":0.0000012333,"v":4872399.0547949998,"t":1728993600}
+{"o":0.0000012333,"h":0.0000012376,"l":0.0000011913,"c":0.0000011944,"v":0.0,"t":1728997200}
+{"o":0.0000011944,"h":0.0000012497,"l":0.000001187,"c":0.0000012423,"v":0.0,"t":1729000800}
+{"o":0.0000012423,"h":0.000001261,"l":0.0000012116,"c":0.0000012231,"v":1111111.0,"t":1729004400}
+{"o":0.0000012231,"h":0.0000012253,"l":0.0000012,"c":0.0000012105,"v":0.0,"t":1729008000}
+{"o":0.0000012105,"h":0.0000012355,"l":0.0000012051,"c":0.000001229,"v":559895.254553,"t":1729011600}
+{"o":0.000001229,"h":0.0000012387,"l":0.0000012079,"c":0.0000012184,"v":1096797.9010629999,"t":1729015200}
+{"o":0.0000012184,"h":0.0000012284,"l":0.0000011977,"c":0.0000012025,"v":20180.923584,"t":1729018800}
+{"o":0.0000012025,"h":0.0000012369,"l":0.00000118,"c":0.000001199,"v":3896903.3351870002,"t":1729022400}
+{"o":0.000001199,"h":0.0000012043,"l":0.0000011824,"c":0.0000011824,"v":8374.391189,"t":1729026000}
+{"o":0.0000011824,"h":0.0000011873,"l":0.0000011543,"c":0.0000011617,"v":3000000.0,"t":1729029600}
+{"o":0.0000011617,"h":0.0000011733,"l":0.0000011466,"c":0.0000011491,"v":0.0,"t":1729033200}
+{"o":0.0000011491,"h":0.0000011589,"l":0.0000010842,"c":0.0000010926,"v":6766179.1641370002,"t":1729036800}
+{"o":0.0000010926,"h":0.0000010984,"l":0.0000010655,"c":0.0000010685,"v":75000.0,"t":1729040400}
+{"o":0.0000010685,"h":0.0000010822,"l":0.0000010596,"c":0.0000010806,"v":55650.352855,"t":1729044000}
+{"o":0.0000010806,"h":0.0000010859,"l":0.0000010791,"c":0.0000010822,"v":0.0,"t":1729047600}
+{"o":0.0000010822,"h":0.00000109,"l":0.0000010788,"c":0.0000010841,"v":0.0,"t":1729051200}
+{"o":0.0000010841,"h":0.0000010861,"l":0.0000010796,"c":0.0000010823,"v":0.0,"t":1729054800}
+{"o":0.0000010823,"h":0.0000010888,"l":0.0000010284,"c":0.0000010344,"v":6393802.463517,"t":1729058400}
+{"o":0.0000010344,"h":0.0000010413,"l":0.0000010341,"c":0.0000010372,"v":0.0,"t":1729062000}
+{"o":0.0000010372,"h":0.0000010386,"l":0.0000009743,"c":0.0000009769,"v":4467183.6091489997,"t":1729065600}
+{"o":0.0000009769,"h":0.0000009775,"l":0.0000009566,"c":0.0000009575,"v":18758.93596,"t":1729069200}
+{"o":0.0000009575,"h":0.0000009593,"l":0.0000009508,"c":0.0000009539,"v":0.0,"t":1729072800}
+{"o":0.0000009539,"h":0.0000009573,"l":0.0000009387,"c":0.0000009534,"v":0.0,"t":1729076400}
+{"o":0.0000009534,"h":0.0000009625,"l":0.000000904,"c":0.0000009098,"v":5520855.2329940004,"t":1729080000}
+{"o":0.0000009098,"h":0.0000009193,"l":0.0000009072,"c":0.0000009164,"v":0.0,"t":1729083600}
+{"o":0.0000009164,"h":0.0000009177,"l":0.0000008134,"c":0.0000008293,"v":15810162.7581029981,"t":1729087200}
+{"o":0.0000008293,"h":0.0000008724,"l":0.0000008252,"c":0.0000008634,"v":3807740.7475919998,"t":1729090800}
+{"o":0.0000008634,"h":0.000000916,"l":0.0000008619,"c":0.0000009092,"v":5988874.5319570005,"t":1729094400}
+{"o":0.0000009092,"h":0.0000010019,"l":0.0000008866,"c":0.0000008901,"v":24219105.9668050036,"t":1729098000}
+{"o":0.0000008901,"h":0.0000008942,"l":0.0000008827,"c":0.0000008873,"v":503585.727171,"t":1729101600}
+{"o":0.0000008873,"h":0.0000009188,"l":0.0000008856,"c":0.0000009167,"v":3432645.0423899996,"t":1729105200}
+{"o":0.0000009167,"h":0.0000009222,"l":0.0000007724,"c":0.0000007814,"v":33398157.1026690044,"t":1729108800}
+{"o":0.0000007814,"h":0.0000007854,"l":0.0000007216,"c":0.0000007285,"v":7814216.9418869996,"t":1729112400}
+{"o":0.0000007285,"h":0.0000007287,"l":0.0000007224,"c":0.0000007234,"v":31684.200893,"t":1729116000}
+{"o":0.0000007234,"h":0.0000007325,"l":0.0000007234,"c":0.0000007315,"v":143965.068834,"t":1729119600}
+{"o":0.0000007315,"h":0.0000007479,"l":0.0000007251,"c":0.0000007401,"v":1774614.750363,"t":1729123200}
+{"o":0.0000007401,"h":0.000000757,"l":0.0000007364,"c":0.0000007445,"v":897452.5821959999,"t":1729126800}
+{"o":0.0000007445,"h":0.0000008036,"l":0.0000007436,"c":0.0000007613,"v":13018359.3743129987,"t":1729130400}
+{"o":0.0000007613,"h":0.0000007622,"l":0.000000752,"c":0.0000007527,"v":408880.586171,"t":1729134000}
+{"o":0.0000007527,"h":0.0000007613,"l":0.0000007491,"c":0.0000007605,"v":433436.607315,"t":1729137600}
+{"o":0.0000007605,"h":0.0000007649,"l":0.0000007107,"c":0.000000715,"v":7183927.5989199998,"t":1729141200}
+{"o":0.000000715,"h":0.0000007172,"l":0.0000007106,"c":0.0000007154,"v":209981.180372,"t":1729144800}
+{"o":0.0000007154,"h":0.0000007194,"l":0.0000007073,"c":0.000000713,"v":530646.260628,"t":1729148400}
+{"o":0.000000713,"h":0.0000007364,"l":0.0000007099,"c":0.000000731,"v":4503971.5016099997,"t":1729152000}
+{"o":0.000000731,"h":0.000000757,"l":0.00000073,"c":0.0000007511,"v":3767178.3426480005,"t":1729155600}
+{"o":0.0000007511,"h":0.0000007595,"l":0.0000007499,"c":0.0000007544,"v":0.0,"t":1729159200}
+{"o":0.0000007544,"h":0.0000007883,"l":0.0000007499,"c":0.0000007819,"v":7865420.7170609999,"t":1729162800}
+{"o":0.0000007819,"h":0.0000007831,"l":0.0000007755,"c":0.0000007755,"v":0.0,"t":1729166400}
+{"o":0.0000007755,"h":0.0000007812,"l":0.0000007718,"c":0.0000007777,"v":0.0,"t":1729170000}
+{"o":0.0000007777,"h":0.0000007884,"l":0.0000007765,"c":0.0000007783,"v":0.0,"t":1729173600}
+{"o":0.0000007783,"h":0.0000007882,"l":0.0000007727,"c":0.0000007783,"v":30063.150636,"t":1729177200}
+{"o":0.0000007783,"h":0.0000007934,"l":0.0000007707,"c":0.0000007788,"v":227791.350468,"t":1729180800}
+{"o":0.0000007788,"h":0.0000007894,"l":0.0000007743,"c":0.0000007847,"v":389926.138522,"t":1729184400}
+{"o":0.0000007847,"h":0.0000007948,"l":0.0000007844,"c":0.0000007897,"v":0.0,"t":1729188000}
+{"o":0.0000007897,"h":0.0000007908,"l":0.0000007754,"c":0.000000779,"v":1914763.1544220001,"t":1729191600}
+{"o":0.000000779,"h":0.0000007793,"l":0.0000007733,"c":0.0000007777,"v":0.0,"t":1729195200}
+{"o":0.0000007777,"h":0.0000007777,"l":0.0000007739,"c":0.0000007751,"v":396.08057,"t":1729198800}
+{"o":0.0000007751,"h":0.0000007751,"l":0.0000007708,"c":0.0000007708,"v":0.0,"t":1729202400}
+{"o":0.0000007708,"h":0.0000007747,"l":0.0000007708,"c":0.0000007732,"v":0.0,"t":1729206000}
+{"o":0.0000007732,"h":0.0000007849,"l":0.0000007719,"c":0.0000007842,"v":63510.277122,"t":1729209600}
+{"o":0.0000007842,"h":0.0000007965,"l":0.000000769,"c":0.0000007821,"v":251710.988724,"t":1729213200}
+{"o":0.0000007821,"h":0.000000784,"l":0.0000007736,"c":0.0000007742,"v":229000.0,"t":1729216800}
+{"o":0.0000007742,"h":0.0000007814,"l":0.0000007739,"c":0.0000007807,"v":0.0,"t":1729220400}
+{"o":0.0000007807,"h":0.0000007807,"l":0.0000007763,"c":0.0000007778,"v":0.0,"t":1729224000}
+{"o":0.0000007778,"h":0.0000007797,"l":0.0000007707,"c":0.0000007708,"v":1579680.7861850001,"t":1729227600}
+{"o":0.0000007708,"h":0.0000007717,"l":0.000000766,"c":0.0000007677,"v":0.0,"t":1729231200}
+{"o":0.0000007677,"h":0.0000007786,"l":0.000000765,"c":0.0000007755,"v":1006161.375891,"t":1729234800}
+{"o":0.0000007755,"h":0.0000007832,"l":0.0000007736,"c":0.0000007823,"v":776358.261255,"t":1729238400}
+{"o":0.0000007823,"h":0.0000007847,"l":0.0000007801,"c":0.0000007834,"v":0.0,"t":1729242000}
+{"o":0.0000007834,"h":0.000000784,"l":0.000000781,"c":0.0000007825,"v":0.0,"t":1729245600}
+{"o":0.0000007825,"h":0.0000007868,"l":0.0000007756,"c":0.0000007808,"v":136037.680142,"t":1729249200}
+{"o":0.0000007808,"h":0.0000007888,"l":0.0000007792,"c":0.0000007846,"v":1031970.312762,"t":1729252800}
+{"o":0.0000007846,"h":0.0000007854,"l":0.0000007769,"c":0.0000007775,"v":0.0,"t":1729256400}
+{"o":0.0000007775,"h":0.0000007893,"l":0.0000007726,"c":0.0000007821,"v":439034.330763,"t":1729260000}
+{"o":0.0000007821,"h":0.0000007861,"l":0.0000007716,"c":0.0000007775,"v":838756.927792,"t":1729263600}
+{"o":0.0000007775,"h":0.0000007831,"l":0.0000007646,"c":0.0000007662,"v":21228.3249,"t":1729267200}
+{"o":0.0000007662,"h":0.0000007761,"l":0.0000007636,"c":0.0000007753,"v":11315.365684,"t":1729270800}
+{"o":0.0000007753,"h":0.0000007767,"l":0.0000007695,"c":0.0000007722,"v":0.0,"t":1729274400}
+{"o":0.0000007722,"h":0.0000008371,"l":0.0000007718,"c":0.0000008077,"v":19260882.5434990041,"t":1729278000}
+{"o":0.0000008077,"h":0.0000008773,"l":0.0000008017,"c":0.0000008751,"v":9837396.8489259984,"t":1729281600}
+{"o":0.0000008751,"h":0.0000008856,"l":0.0000008739,"c":0.0000008823,"v":545726.669847,"t":1729285200}
+{"o":0.0000008823,"h":0.0000008883,"l":0.0000008773,"c":0.0000008857,"v":944184.320384,"t":1729288800}
+{"o":0.0000008857,"h":0.000000894,"l":0.0000008809,"c":0.0000008824,"v":908304.0792,"t":1729292400}
+{"o":0.0000008824,"h":0.0000008873,"l":0.0000008815,"c":0.0000008867,"v":45141.297359,"t":1729296000}
+{"o":0.0000008867,"h":0.0000008934,"l":0.0000008837,"c":0.0000008934,"v":475969.526772,"t":1729299600}
+{"o":0.0000008934,"h":0.0000008945,"l":0.000000887,"c":0.0000008871,"v":78570.205191,"t":1729303200}
+{"o":0.0000008871,"h":0.00000089,"l":0.0000008815,"c":0.0000008899,"v":0.0,"t":1729306800}
+{"o":0.0000008899,"h":0.0000009255,"l":0.0000008825,"c":0.0000008877,"v":12899191.8647760004,"t":1729310400}
+{"o":0.0000008877,"h":0.0000008877,"l":0.0000008829,"c":0.0000008833,"v":0.0,"t":1729314000}
+{"o":0.0000008833,"h":0.0000008881,"l":0.0000008822,"c":0.0000008877,"v":363618.183535,"t":1729317600}
+{"o":0.0000008877,"h":0.0000008904,"l":0.0000008821,"c":0.0000008828,"v":69041.506682,"t":1729321200}
+{"o":0.0000008828,"h":0.0000008845,"l":0.0000008805,"c":0.0000008834,"v":47170.133391,"t":1729324800}
+{"o":0.0000008834,"h":0.0000009025,"l":0.0000008823,"c":0.0000009006,"v":3263622.998046,"t":1729328400}
+{"o":0.0000009006,"h":0.0000009044,"l":0.0000008998,"c":0.0000009031,"v":0.0,"t":1729332000}
+{"o":0.0000009031,"h":0.0000009177,"l":0.0000009012,"c":0.0000009165,"v":143200.0,"t":1729335600}
+{"o":0.0000009165,"h":0.000000917,"l":0.0000008992,"c":0.0000009003,"v":2281247.5292659998,"t":1729339200}
+{"o":0.0000009003,"h":0.0000009026,"l":0.0000008887,"c":0.0000008956,"v":149621.535437,"t":1729342800}
+{"o":0.0000008956,"h":0.0000008958,"l":0.0000008807,"c":0.000000881,"v":428857.590475,"t":1729346400}
+{"o":0.000000881,"h":0.0000008911,"l":0.0000008778,"c":0.0000008853,"v":954960.806323,"t":1729350000}
+{"o":0.0000008853,"h":0.0000009118,"l":0.0000008563,"c":0.0000008611,"v":4000000.0,"t":1729353600}
+{"o":0.0000008611,"h":0.0000008685,"l":0.0000008594,"c":0.0000008635,"v":0.0,"t":1729357200}
+{"o":0.0000008635,"h":0.0000008663,"l":0.0000008596,"c":0.0000008623,"v":0.0,"t":1729360800}
+{"o":0.0000008623,"h":0.0000008627,"l":0.0000008331,"c":0.000000836,"v":2455633.0790859996,"t":1729364400}
+{"o":0.000000836,"h":0.000000837,"l":0.000000833,"c":0.0000008335,"v":0.0,"t":1729368000}
+{"o":0.0000008335,"h":0.0000008364,"l":0.0000008279,"c":0.0000008349,"v":1802888.3113870001,"t":1729371600}
+{"o":0.0000008349,"h":0.0000008355,"l":0.0000008248,"c":0.0000008252,"v":0.0,"t":1729375200}
+{"o":0.0000008252,"h":0.0000008304,"l":0.0000008204,"c":0.0000008206,"v":0.0,"t":1729378800}
+{"o":0.0000008206,"h":0.0000008341,"l":0.0000008165,"c":0.0000008338,"v":428857.590474,"t":1729382400}
+{"o":0.0000008338,"h":0.0000008399,"l":0.0000008299,"c":0.0000008333,"v":72148.71652,"t":1729386000}
+{"o":0.0000008333,"h":0.0000008354,"l":0.0000008301,"c":0.0000008341,"v":0.0,"t":1729389600}
+{"o":0.0000008341,"h":0.0000009104,"l":0.0000008314,"c":0.0000009053,"v":9131983.0650119986,"t":1729393200}
+{"o":0.0000009053,"h":0.0000009075,"l":0.0000009,"c":0.0000009028,"v":0.0,"t":1729396800}
+{"o":0.0000009028,"h":0.0000009148,"l":0.0000008962,"c":0.0000009106,"v":26554.872338,"t":1729400400}
+{"o":0.0000009106,"h":0.000000915,"l":0.0000009103,"c":0.0000009113,"v":0.0,"t":1729404000}
+{"o":0.0000009113,"h":0.0000009144,"l":0.00000091,"c":0.0000009137,"v":0.0,"t":1729407600}
+{"o":0.0000009137,"h":0.0000009161,"l":0.0000009107,"c":0.0000009138,"v":0.0,"t":1729411200}
+{"o":0.0000009138,"h":0.0000009155,"l":0.0000009031,"c":0.0000009047,"v":500000.0,"t":1729414800}
+{"o":0.0000009047,"h":0.00000096,"l":0.0000009033,"c":0.0000009589,"v":6788465.6001290008,"t":1729418400}
+{"o":0.0000009589,"h":0.000001021,"l":0.0000009556,"c":0.000001016,"v":5496525.0777639998,"t":1729422000}
+{"o":0.000001016,"h":0.0000010219,"l":0.0000009806,"c":0.0000009866,"v":3065628.4061670005,"t":1729425600}
+{"o":0.0000009866,"h":0.0000009913,"l":0.0000009766,"c":0.0000009806,"v":664767.13818,"t":1729429200}
+{"o":0.0000009806,"h":0.0000009806,"l":0.0000009545,"c":0.0000009584,"v":1000000.0,"t":1729432800}
+{"o":0.0000009584,"h":0.0000009698,"l":0.0000009389,"c":0.0000009445,"v":1590221.874357,"t":1729436400}
+{"o":0.0000009445,"h":0.0000009552,"l":0.0000009426,"c":0.0000009521,"v":16357.083836,"t":1729440000}
+{"o":0.0000009521,"h":0.0000009581,"l":0.0000009465,"c":0.0000009522,"v":225693.366952,"t":1729443600}
+{"o":0.0000009522,"h":0.0000009533,"l":0.0000009462,"c":0.000000951,"v":0.0,"t":1729447200}
+{"o":0.000000951,"h":0.0000009563,"l":0.0000009479,"c":0.0000009526,"v":0.0,"t":1729450800}
+{"o":0.0000009526,"h":0.0000009713,"l":0.0000009348,"c":0.0000009514,"v":387188.387132,"t":1729454400}
+{"o":0.0000009514,"h":0.0000009527,"l":0.0000008901,"c":0.0000008909,"v":6644573.394231,"t":1729458000}
+{"o":0.0000008909,"h":0.0000009067,"l":0.0000008709,"c":0.0000008869,"v":21276.755548,"t":1729461600}
+{"o":0.0000008869,"h":0.0000009006,"l":0.000000879,"c":0.0000008878,"v":16946.636314,"t":1729465200}
+{"o":0.0000008878,"h":0.000000917,"l":0.0000008721,"c":0.0000008806,"v":0.0,"t":1729468800}
+{"o":0.0000008806,"h":0.0000009011,"l":0.0000008722,"c":0.0000008913,"v":59463.887597,"t":1729472400}
+{"o":0.0000008913,"h":0.0000009023,"l":0.0000008871,"c":0.0000008982,"v":0.0,"t":1729476000}
+{"o":0.0000008982,"h":0.000000903,"l":0.0000008913,"c":0.0000008927,"v":0.0,"t":1729479600}
+{"o":0.0000008927,"h":0.0000009173,"l":0.0000008848,"c":0.0000009001,"v":1095195.070322,"t":1729483200}
+{"o":0.0000009001,"h":0.0000009209,"l":0.000000893,"c":0.0000009079,"v":1223172.0880499999,"t":1729486800}
+{"o":0.0000009079,"h":0.0000009128,"l":0.0000008998,"c":0.0000009106,"v":0.0,"t":1729490400}
+{"o":0.0000009106,"h":0.0000009144,"l":0.0000009056,"c":0.0000009127,"v":110116.258683,"t":1729494000}
+{"o":0.0000009127,"h":0.0000009284,"l":0.0000009071,"c":0.0000009251,"v":0.0,"t":1729497600}
+{"o":0.0000009251,"h":0.0000009443,"l":0.00000092,"c":0.0000009239,"v":0.0,"t":1729501200}
+{"o":0.0000009239,"h":0.0000009302,"l":0.0000008953,"c":0.0000009027,"v":609875.148641,"t":1729504800}
+{"o":0.0000009027,"h":0.0000009178,"l":0.0000008908,"c":0.0000008986,"v":109015.096097,"t":1729508400}
+{"o":0.0000008986,"h":0.0000009039,"l":0.0000007834,"c":0.0000007899,"v":13285564.8461259976,"t":1729512000}
+{"o":0.0000007899,"h":0.0000008101,"l":0.0000007771,"c":0.0000007938,"v":23989.626046,"t":1729515600}
+{"o":0.0000007938,"h":0.0000008229,"l":0.000000783,"c":0.0000007921,"v":541812.084388,"t":1729519200}
+{"o":0.0000007921,"h":0.0000007978,"l":0.0000007872,"c":0.0000007872,"v":0.0,"t":1729522800}
+{"o":0.0000007872,"h":0.0000007986,"l":0.000000787,"c":0.0000007912,"v":60926.994804,"t":1729526400}
+{"o":0.0000007912,"h":0.000000792,"l":0.0000007842,"c":0.000000786,"v":43.59,"t":1729530000}
+{"o":0.000000786,"h":0.0000007901,"l":0.000000784,"c":0.000000786,"v":0.0,"t":1729533600}
+{"o":0.000000786,"h":0.0000007987,"l":0.0000007711,"c":0.0000007724,"v":5043308.7243299996,"t":1729537200}
+{"o":0.0000007724,"h":0.0000007802,"l":0.0000007723,"c":0.0000007786,"v":0.0,"t":1729540800}
+{"o":0.0000007786,"h":0.0000007786,"l":0.0000007583,"c":0.0000007611,"v":144302.851387,"t":1729544400}
+{"o":0.0000007611,"h":0.0000007638,"l":0.0000007582,"c":0.0000007595,"v":0.0,"t":1729548000}
+{"o":0.0000007595,"h":0.0000007731,"l":0.0000007516,"c":0.000000759,"v":1116666.2246439999,"t":1729551600}
+{"o":0.000000759,"h":0.0000007852,"l":0.0000007313,"c":0.0000007365,"v":1271420.9211639999,"t":1729555200}
+{"o":0.0000007365,"h":0.0000007489,"l":0.0000007278,"c":0.0000007353,"v":104990.590186,"t":1729558800}
+{"o":0.0000007353,"h":0.000000747,"l":0.0000007316,"c":0.0000007468,"v":24510.322633,"t":1729562400}
+{"o":0.0000007468,"h":0.0000007545,"l":0.0000007368,"c":0.0000007377,"v":847000.0,"t":1729566000}
+{"o":0.0000007377,"h":0.0000007387,"l":0.0000007223,"c":0.0000007273,"v":1367736.699118,"t":1729569600}
+{"o":0.0000007273,"h":0.0000007283,"l":0.0000007155,"c":0.0000007221,"v":0.0,"t":1729573200}
+{"o":0.0000007221,"h":0.000000733,"l":0.0000007187,"c":0.0000007239,"v":1197789.0845259998,"t":1729576800}
+{"o":0.0000007239,"h":0.0000007298,"l":0.0000007227,"c":0.000000729,"v":0.0,"t":1729580400}
+{"o":0.000000729,"h":0.0000007427,"l":0.0000007286,"c":0.0000007354,"v":0.0,"t":1729584000}
+{"o":0.0000007354,"h":0.0000007446,"l":0.0000007166,"c":0.0000007202,"v":8294.059003,"t":1729587600}
+{"o":0.0000007202,"h":0.0000007264,"l":0.0000007131,"c":0.0000007166,"v":598167.028579,"t":1729591200}
+{"o":0.0000007166,"h":0.0000007172,"l":0.0000007051,"c":0.0000007104,"v":0.0,"t":1729594800}
+{"o":0.0000007104,"h":0.0000007198,"l":0.0000006963,"c":0.0000007096,"v":3580013.1970509999,"t":1729598400}
+{"o":0.0000007096,"h":0.0000007158,"l":0.0000007056,"c":0.00000071,"v":0.0,"t":1729602000}
+{"o":0.00000071,"h":0.000000712,"l":0.0000006672,"c":0.000000672,"v":4917047.7416430004,"t":1729605600}
+{"o":0.000000672,"h":0.0000007584,"l":0.0000006648,"c":0.0000007269,"v":17548460.5251469985,"t":1729609200}
+{"o":0.0000007269,"h":0.0000007447,"l":0.0000007251,"c":0.0000007404,"v":3099231.7919620001,"t":1729612800}
+{"o":0.0000007404,"h":0.0000007588,"l":0.0000007284,"c":0.0000007408,"v":1177026.8226480002,"t":1729616400}
+{"o":0.0000007408,"h":0.0000007455,"l":0.0000007283,"c":0.0000007373,"v":0.0,"t":1729620000}
+{"o":0.0000007373,"h":0.0000007398,"l":0.0000007324,"c":0.000000735,"v":0.0,"t":1729623600}
+{"o":0.000000735,"h":0.0000007497,"l":0.0000007335,"c":0.0000007476,"v":1987058.166892,"t":1729627200}
+{"o":0.0000007476,"h":0.0000007529,"l":0.0000007471,"c":0.0000007507,"v":0.0,"t":1729630800}
+{"o":0.0000007507,"h":0.0000007595,"l":0.0000007435,"c":0.0000007512,"v":2770123.7094769999,"t":1729634400}
+{"o":0.0000007512,"h":0.000000767,"l":0.0000007503,"c":0.0000007573,"v":0.0,"t":1729638000}
+{"o":0.0000007573,"h":0.0000007656,"l":0.000000742,"c":0.00000075,"v":21963.283324,"t":1729641600}
+{"o":0.00000075,"h":0.0000007503,"l":0.000000744,"c":0.0000007446,"v":0.0,"t":1729645200}
+{"o":0.0000007446,"h":0.0000007512,"l":0.0000007439,"c":0.0000007504,"v":0.0,"t":1729648800}
+{"o":0.0000007504,"h":0.0000007781,"l":0.0000007486,"c":0.0000007738,"v":4714640.9968630001,"t":1729652400}
+{"o":0.0000007738,"h":0.0000007862,"l":0.0000007706,"c":0.0000007818,"v":39730.0,"t":1729656000}
+{"o":0.0000007818,"h":0.0000007893,"l":0.0000007794,"c":0.0000007862,"v":0.0,"t":1729659600}
+{"o":0.0000007862,"h":0.000000787,"l":0.0000007777,"c":0.0000007834,"v":37855.459585,"t":1729663200}
+{"o":0.0000007834,"h":0.0000007859,"l":0.000000781,"c":0.000000781,"v":0.0,"t":1729666800}
+{"o":0.000000781,"h":0.0000007866,"l":0.0000007779,"c":0.0000007849,"v":0.0,"t":1729670400}
+{"o":0.0000007849,"h":0.0000007884,"l":0.0000007794,"c":0.0000007811,"v":0.0,"t":1729674000}
+{"o":0.0000007811,"h":0.000000782,"l":0.000000776,"c":0.0000007811,"v":0.0,"t":1729677600}
+{"o":0.0000007811,"h":0.000000782,"l":0.0000007754,"c":0.0000007779,"v":0.0,"t":1729681200}
+{"o":0.0000007779,"h":0.0000007852,"l":0.0000007746,"c":0.0000007782,"v":1221.147916,"t":1729684800}
+{"o":0.0000007782,"h":0.0000007963,"l":0.0000007637,"c":0.0000007827,"v":100282.082252,"t":1729688400}
+{"o":0.0000007827,"h":0.000000791,"l":0.0000007817,"c":0.0000007884,"v":0.0,"t":1729692000}
+{"o":0.0000007884,"h":0.0000008002,"l":0.0000007849,"c":0.0000007874,"v":0.0,"t":1729695600}
+{"o":0.0000007874,"h":0.0000008005,"l":0.0000007851,"c":0.0000007992,"v":0.0,"t":1729699200}
+{"o":0.0000007992,"h":0.0000008001,"l":0.0000007911,"c":0.0000007962,"v":0.0,"t":1729702800}
+{"o":0.0000007962,"h":0.0000008104,"l":0.0000007759,"c":0.0000007776,"v":990522.656689,"t":1729706400}
+{"o":0.0000007776,"h":0.0000007817,"l":0.0000007293,"c":0.0000007322,"v":3741567.6606410001,"t":1729710000}
+{"o":0.0000007322,"h":0.0000007499,"l":0.00000072,"c":0.0000007424,"v":333333.0,"t":1729713600}
+{"o":0.0000007424,"h":0.0000007572,"l":0.0000006735,"c":0.0000006867,"v":10486518.6395369992,"t":1729717200}
+{"o":0.0000006867,"h":0.0000007151,"l":0.0000006811,"c":0.000000687,"v":169020.151014,"t":1729720800}
+{"o":0.000000687,"h":0.0000006886,"l":0.0000006449,"c":0.0000006496,"v":11493618.7138329986,"t":1729724400}
+{"o":0.0000006496,"h":0.0000006759,"l":0.0000006173,"c":0.0000006185,"v":467544.835637,"t":1729728000}
+{"o":0.0000006185,"h":0.0000006335,"l":0.0000006124,"c":0.000000629,"v":2277670.3846030002,"t":1729731600}
+{"o":0.000000629,"h":0.000000736,"l":0.0000006162,"c":0.0000007262,"v":16866447.0871829987,"t":1729735200}
+{"o":0.0000007262,"h":0.0000007317,"l":0.000000716,"c":0.0000007233,"v":3737555.1548009999,"t":1729738800}
+{"o":0.0000007233,"h":0.0000007264,"l":0.0000007188,"c":0.000000726,"v":0.0,"t":1729742400}
+{"o":0.000000726,"h":0.0000007315,"l":0.0000007223,"c":0.0000007275,"v":0.0,"t":1729746000}
+{"o":0.0000007275,"h":0.00000073,"l":0.0000007232,"c":0.0000007265,"v":0.0,"t":1729749600}
+{"o":0.0000007265,"h":0.0000007285,"l":0.0000007219,"c":0.000000726,"v":0.0,"t":1729753200}
+{"o":0.000000726,"h":0.0000007331,"l":0.0000007212,"c":0.0000007327,"v":50694.956941,"t":1729756800}
+{"o":0.0000007327,"h":0.0000007403,"l":0.0000007292,"c":0.0000007344,"v":0.0,"t":1729760400}
+{"o":0.0000007344,"h":0.0000007372,"l":0.0000007276,"c":0.000000729,"v":0.0,"t":1729764000}
+{"o":0.000000729,"h":0.0000007313,"l":0.0000007079,"c":0.0000007086,"v":4760246.9740549996,"t":1729767600}
+{"o":0.0000007086,"h":0.0000007099,"l":0.000000688,"c":0.0000006943,"v":91456.925503,"t":1729771200}
+{"o":0.0000006943,"h":0.0000006959,"l":0.0000006809,"c":0.000000687,"v":813996.501126,"t":1729774800}
+{"o":0.000000687,"h":0.0000006923,"l":0.0000006821,"c":0.0000006873,"v":0.0,"t":1729778400}
+{"o":0.0000006873,"h":0.0000006918,"l":0.0000006488,"c":0.0000006595,"v":10715711.5886349995,"t":1729782000}
+{"o":0.0000006595,"h":0.0000006626,"l":0.0000006476,"c":0.0000006546,"v":0.0,"t":1729785600}
+{"o":0.0000006546,"h":0.0000006937,"l":0.0000006529,"c":0.0000006597,"v":0.0,"t":1729789200}
+{"o":0.0000006597,"h":0.000000662,"l":0.0000006551,"c":0.0000006564,"v":0.0,"t":1729792800}
+{"o":0.0000006564,"h":0.0000006584,"l":0.0000006252,"c":0.000000626,"v":479657.063217,"t":1729796400}
+{"o":0.000000626,"h":0.0000006361,"l":0.0000006173,"c":0.000000623,"v":601440.9867809999,"t":1729800000}
+{"o":0.000000623,"h":0.0000006291,"l":0.0000006184,"c":0.0000006243,"v":87513.022248,"t":1729803600}
+{"o":0.0000006243,"h":0.0000006256,"l":0.000000619,"c":0.0000006215,"v":0.0,"t":1729807200}
+{"o":0.0000006215,"h":0.0000006346,"l":0.0000006199,"c":0.0000006281,"v":0.0,"t":1729810800}
+{"o":0.0000006281,"h":0.0000006307,"l":0.0000006176,"c":0.0000006213,"v":78000.0,"t":1729814400}
+{"o":0.0000006213,"h":0.000000627,"l":0.0000006033,"c":0.0000006079,"v":3164227.3280160003,"t":1729818000}
+{"o":0.0000006079,"h":0.0000006102,"l":0.0000006052,"c":0.0000006081,"v":0.0,"t":1729821600}
+{"o":0.0000006081,"h":0.0000006287,"l":0.000000605,"c":0.0000006248,"v":4417735.7711919993,"t":1729825200}
+{"o":0.0000006248,"h":0.0000006313,"l":0.0000005767,"c":0.0000005831,"v":8210624.1408350002,"t":1729828800}
+{"o":0.0000005831,"h":0.0000005868,"l":0.0000005799,"c":0.0000005821,"v":134007.359717,"t":1729832400}
+{"o":0.0000005821,"h":0.000000588,"l":0.0000005799,"c":0.000000587,"v":38864.505851,"t":1729836000}
+{"o":0.000000587,"h":0.0000005946,"l":0.0000005768,"c":0.0000005836,"v":64438.746943,"t":1729839600}
+{"o":0.0000005836,"h":0.0000005872,"l":0.0000005804,"c":0.000000582,"v":0.0,"t":1729843200}
+{"o":0.000000582,"h":0.0000005874,"l":0.0000005789,"c":0.0000005794,"v":0.0,"t":1729846800}
+{"o":0.0000005794,"h":0.0000005821,"l":0.000000577,"c":0.0000005782,"v":0.0,"t":1729850400}
+{"o":0.0000005782,"h":0.0000005793,"l":0.0000005761,"c":0.0000005775,"v":0.0,"t":1729854000}
+{"o":0.0000005775,"h":0.000000599,"l":0.0000005748,"c":0.0000005981,"v":4086015.0698539997,"t":1729857600}
+{"o":0.0000005981,"h":0.0000006003,"l":0.0000005875,"c":0.0000005881,"v":1175581.9496260001,"t":1729861200}
+{"o":0.0000005881,"h":0.0000005906,"l":0.0000005802,"c":0.0000005861,"v":0.0,"t":1729864800}
+{"o":0.0000005861,"h":0.0000006055,"l":0.0000005789,"c":0.000000594,"v":936752.915392,"t":1729868400}
+{"o":0.000000594,"h":0.0000006015,"l":0.0000005893,"c":0.0000005959,"v":409094.925099,"t":1729872000}
+{"o":0.0000005959,"h":0.0000006162,"l":0.0000005576,"c":0.0000005743,"v":5666185.0083639994,"t":1729875600}
+{"o":0.0000005743,"h":0.0000005899,"l":0.0000005621,"c":0.0000005743,"v":52245.848091,"t":1729879200}
+{"o":0.0000005743,"h":0.0000005865,"l":0.000000572,"c":0.0000005792,"v":0.0,"t":1729882800}
+{"o":0.0000005792,"h":0.0000005892,"l":0.0000005764,"c":0.0000005825,"v":0.0,"t":1729886400}
+{"o":0.0000005825,"h":0.0000005842,"l":0.0000005643,"c":0.0000005661,"v":122219.332333,"t":1729890000}
+{"o":0.0000005661,"h":0.0000005819,"l":0.0000005418,"c":0.0000005585,"v":5604661.781467,"t":1729893600}
+{"o":0.0000005585,"h":0.0000005741,"l":0.0000005533,"c":0.0000005548,"v":0.0,"t":1729897200}
+{"o":0.0000005548,"h":0.0000005585,"l":0.0000005415,"c":0.000000545,"v":370937.660433,"t":1729900800}
+{"o":0.000000545,"h":0.0000005528,"l":0.0000005435,"c":0.0000005513,"v":665122.4426149999,"t":1729904400}
+{"o":0.0000005513,"h":0.0000005542,"l":0.000000535,"c":0.0000005456,"v":1151444.928696,"t":1729908000}
+{"o":0.0000005456,"h":0.0000005479,"l":0.000000542,"c":0.0000005429,"v":0.0,"t":1729911600}
+{"o":0.0000005429,"h":0.0000005439,"l":0.0000005396,"c":0.0000005398,"v":0.0,"t":1729915200}
+{"o":0.0000005398,"h":0.0000005409,"l":0.0000005347,"c":0.0000005388,"v":0.0,"t":1729918800}
+{"o":0.0000005388,"h":0.0000005451,"l":0.0000005333,"c":0.0000005385,"v":72148.71652,"t":1729922400}
+{"o":0.0000005385,"h":0.0000005439,"l":0.0000005362,"c":0.0000005418,"v":0.0,"t":1729926000}
+{"o":0.0000005418,"h":0.0000005422,"l":0.0000005376,"c":0.0000005386,"v":0.0,"t":1729929600}
+{"o":0.0000005386,"h":0.0000005395,"l":0.0000005349,"c":0.0000005364,"v":0.0,"t":1729933200}
+{"o":0.0000005364,"h":0.0000005414,"l":0.0000005326,"c":0.0000005358,"v":0.0,"t":1729936800}
+{"o":0.0000005358,"h":0.000000539,"l":0.0000005322,"c":0.0000005377,"v":0.0,"t":1729940400}
+{"o":0.0000005377,"h":0.000000539,"l":0.0000005348,"c":0.0000005367,"v":0.0,"t":1729944000}
+{"o":0.0000005367,"h":0.0000005415,"l":0.0000005358,"c":0.0000005397,"v":0.0,"t":1729947600}
+{"o":0.0000005397,"h":0.0000005422,"l":0.000000538,"c":0.0000005409,"v":0.0,"t":1729951200}
+{"o":0.0000005409,"h":0.0000005422,"l":0.0000005344,"c":0.0000005379,"v":0.0,"t":1729954800}
+{"o":0.0000005379,"h":0.0000005867,"l":0.0000005344,"c":0.0000005779,"v":9961156.3474560007,"t":1729958400}
+{"o":0.0000005779,"h":0.0000005927,"l":0.0000005727,"c":0.0000005865,"v":4325857.8160359999,"t":1729962000}
+{"o":0.0000005865,"h":0.0000005893,"l":0.0000005855,"c":0.0000005873,"v":0.0,"t":1729965600}
+{"o":0.0000005873,"h":0.0000006115,"l":0.0000005792,"c":0.0000006056,"v":1967264.3880970001,"t":1729969200}
+{"o":0.0000006056,"h":0.000000606,"l":0.0000005951,"c":0.0000005971,"v":4254726.8160359999,"t":1729972800}
+{"o":0.0000005971,"h":0.0000006024,"l":0.0000005821,"c":0.0000005887,"v":118838.733879,"t":1729976400}
+{"o":0.0000005887,"h":0.0000005903,"l":0.0000005861,"c":0.0000005885,"v":0.0,"t":1729980000}
+{"o":0.0000005885,"h":0.0000005915,"l":0.0000005867,"c":0.0000005892,"v":20330.289076,"t":1729983600}
+{"o":0.0000005892,"h":0.0000005935,"l":0.0000005741,"c":0.0000005761,"v":2380249.3706100001,"t":1729987200}
+{"o":0.0000005761,"h":0.0000005776,"l":0.0000005675,"c":0.0000005702,"v":0.0,"t":1729990800}
+{"o":0.0000005702,"h":0.0000005742,"l":0.0000005673,"c":0.000000573,"v":0.0,"t":1729994400}
+{"o":0.000000573,"h":0.0000005759,"l":0.0000005702,"c":0.0000005714,"v":0.0,"t":1729998000}
+{"o":0.0000005714,"h":0.0000005727,"l":0.0000005693,"c":0.00000057,"v":0.0,"t":1730001600}
+{"o":0.00000057,"h":0.0000005716,"l":0.0000005679,"c":0.0000005697,"v":0.0,"t":1730005200}
+{"o":0.0000005697,"h":0.000000571,"l":0.000000567,"c":0.000000567,"v":0.0,"t":1730008800}
+{"o":0.000000567,"h":0.0000005692,"l":0.0000005616,"c":0.0000005674,"v":0.0,"t":1730012400}
+{"o":0.0000005674,"h":0.0000005678,"l":0.00000056,"c":0.0000005607,"v":0.0,"t":1730016000}
+{"o":0.0000005607,"h":0.0000005659,"l":0.0000005601,"c":0.0000005629,"v":0.0,"t":1730019600}
+{"o":0.0000005629,"h":0.0000005665,"l":0.0000005577,"c":0.000000561,"v":7193851.126259,"t":1730023200}
+{"o":0.000000561,"h":0.0000005618,"l":0.0000005388,"c":0.0000005416,"v":1399181.865368,"t":1730026800}
+{"o":0.0000005416,"h":0.0000005417,"l":0.0000005333,"c":0.0000005363,"v":0.0,"t":1730030400}
+{"o":0.0000005363,"h":0.0000005384,"l":0.0000005333,"c":0.0000005356,"v":0.0,"t":1730034000}
+{"o":0.0000005356,"h":0.0000005403,"l":0.0000005323,"c":0.0000005381,"v":100392.531834,"t":1730037600}
+{"o":0.0000005381,"h":0.0000006157,"l":0.0000005343,"c":0.0000006148,"v":16501131.1094630007,"t":1730041200}
+{"o":0.0000006148,"h":0.0000006729,"l":0.0000006119,"c":0.0000006647,"v":10599484.2953590006,"t":1730044800}
+{"o":0.0000006647,"h":0.0000006783,"l":0.0000006572,"c":0.000000678,"v":29610.637858,"t":1730048400}
+{"o":0.000000678,"h":0.0000006796,"l":0.0000006734,"c":0.0000006793,"v":0.0,"t":1730052000}
+{"o":0.0000006793,"h":0.0000006813,"l":0.0000006735,"c":0.0000006741,"v":0.0,"t":1730055600}
+{"o":0.0000006741,"h":0.0000006764,"l":0.0000006645,"c":0.0000006688,"v":928458.960978,"t":1730059200}
+{"o":0.0000006688,"h":0.0000006699,"l":0.0000005976,"c":0.0000006008,"v":16500000.0,"t":1730062800}
+{"o":0.0000006008,"h":0.0000006008,"l":0.0000005971,"c":0.0000005986,"v":0.0,"t":1730066400}
+{"o":0.0000005986,"h":0.0000006024,"l":0.0000005969,"c":0.0000006022,"v":0.0,"t":1730070000}
+{"o":0.0000006022,"h":0.0000006054,"l":0.0000006005,"c":0.0000006045,"v":0.0,"t":1730073600}
+{"o":0.0000006045,"h":0.0000006116,"l":0.0000006027,"c":0.0000006055,"v":0.0,"t":1730077200}
+{"o":0.0000006055,"h":0.0000006087,"l":0.0000006042,"c":0.0000006075,"v":0.0,"t":1730080800}
+{"o":0.0000006075,"h":0.000000608,"l":0.0000005775,"c":0.0000005807,"v":3248.272768,"t":1730084400}
+{"o":0.0000005807,"h":0.0000006859,"l":0.0000005805,"c":0.0000006803,"v":21645421.0641920008,"t":1730088000}
+{"o":0.0000006803,"h":0.0000006888,"l":0.0000006649,"c":0.0000006686,"v":1690840.1973919999,"t":1730091600}
+{"o":0.0000006686,"h":0.0000006725,"l":0.0000006674,"c":0.0000006682,"v":0.0,"t":1730095200}
+{"o":0.0000006682,"h":0.0000006687,"l":0.0000006599,"c":0.0000006637,"v":0.0,"t":1730098800}
+{"o":0.0000006637,"h":0.000000664,"l":0.0000006566,"c":0.0000006587,"v":500000.0,"t":1730102400}
+{"o":0.0000006587,"h":0.0000006741,"l":0.0000006542,"c":0.0000006692,"v":1346204.1694670001,"t":1730106000}
+{"o":0.0000006692,"h":0.0000006712,"l":0.0000006619,"c":0.0000006675,"v":1045677.806624,"t":1730109600}
+{"o":0.0000006675,"h":0.0000006709,"l":0.000000663,"c":0.0000006685,"v":0.0,"t":1730113200}
+{"o":0.0000006685,"h":0.0000006814,"l":0.0000006601,"c":0.0000006625,"v":488551.636927,"t":1730116800}
+{"o":0.0000006625,"h":0.0000006765,"l":0.0000006606,"c":0.0000006757,"v":2000000.0,"t":1730120400}
+{"o":0.0000006757,"h":0.0000006837,"l":0.0000006671,"c":0.0000006733,"v":5557.330583,"t":1730124000}
+{"o":0.0000006733,"h":0.0000006813,"l":0.0000006549,"c":0.0000006619,"v":2920177.7723500002,"t":1730127600}
+{"o":0.0000006619,"h":0.0000006642,"l":0.0000006504,"c":0.000000657,"v":210492.912817,"t":1730131200}
+{"o":0.000000657,"h":0.000000665,"l":0.0000006435,"c":0.0000006495,"v":122181.1562,"t":1730134800}
+{"o":0.0000006495,"h":0.0000006653,"l":0.0000006452,"c":0.0000006592,"v":1968039.19759,"t":1730138400}
+{"o":0.0000006592,"h":0.0000006601,"l":0.0000006489,"c":0.0000006553,"v":0.0,"t":1730142000}
+{"o":0.0000006553,"h":0.0000006593,"l":0.0000006541,"c":0.0000006546,"v":0.0,"t":1730145600}
+{"o":0.0000006546,"h":0.0000006557,"l":0.0000006485,"c":0.0000006508,"v":0.0,"t":1730149200}
+{"o":0.0000006508,"h":0.0000006518,"l":0.0000006431,"c":0.0000006472,"v":0.0,"t":1730152800}
+{"o":0.0000006472,"h":0.0000006515,"l":0.0000006443,"c":0.0000006485,"v":0.0,"t":1730156400}
+{"o":0.0000006485,"h":0.0000006793,"l":0.0000006451,"c":0.0000006743,"v":2569947.9834179999,"t":1730160000}
+{"o":0.0000006743,"h":0.0000006802,"l":0.000000645,"c":0.0000006466,"v":8767221.0049360003,"t":1730163600}
+{"o":0.0000006466,"h":0.0000006491,"l":0.0000006188,"c":0.0000006269,"v":102374.580711,"t":1730167200}
+{"o":0.0000006269,"h":0.0000006307,"l":0.0000006205,"c":0.0000006237,"v":0.0,"t":1730170800}
+{"o":0.0000006237,"h":0.0000006258,"l":0.0000006204,"c":0.0000006232,"v":0.0,"t":1730174400}
+{"o":0.0000006232,"h":0.0000006297,"l":0.0000006229,"c":0.0000006266,"v":0.0,"t":1730178000}
+{"o":0.0000006266,"h":0.0000006298,"l":0.0000006255,"c":0.0000006287,"v":0.0,"t":1730181600}
+{"o":0.0000006287,"h":0.0000006326,"l":0.0000006267,"c":0.0000006294,"v":0.0,"t":1730185200}
+{"o":0.0000006294,"h":0.0000006315,"l":0.0000006186,"c":0.0000006207,"v":554019.524334,"t":1730188800}
+{"o":0.0000006207,"h":0.0000006232,"l":0.0000006182,"c":0.0000006198,"v":610047.462422,"t":1730192400}
+{"o":0.0000006198,"h":0.000000623,"l":0.0000006184,"c":0.0000006199,"v":0.0,"t":1730196000}
+{"o":0.0000006199,"h":0.0000006223,"l":0.000000617,"c":0.0000006203,"v":0.0,"t":1730199600}
+{"o":0.0000006203,"h":0.0000006262,"l":0.0000006184,"c":0.000000626,"v":0.0,"t":1730203200}
+{"o":0.000000626,"h":0.0000006292,"l":0.0000006195,"c":0.0000006209,"v":500000.0,"t":1730206800}
+{"o":0.0000006209,"h":0.000000629,"l":0.0000006178,"c":0.0000006254,"v":242719.64864,"t":1730210400}
+{"o":0.0000006254,"h":0.0000006295,"l":0.0000006198,"c":0.0000006231,"v":3901.545863,"t":1730214000}
+{"o":0.0000006231,"h":0.0000006239,"l":0.0000006094,"c":0.000000615,"v":1500146.8049969999,"t":1730217600}
+{"o":0.000000615,"h":0.0000006239,"l":0.0000006105,"c":0.0000006201,"v":0.0,"t":1730221200}
+{"o":0.0000006201,"h":0.000000623,"l":0.0000006161,"c":0.0000006189,"v":0.0,"t":1730224800}
+{"o":0.0000006189,"h":0.0000006326,"l":0.0000006164,"c":0.0000006298,"v":0.0,"t":1730228400}
+{"o":0.0000006298,"h":0.0000006365,"l":0.0000006269,"c":0.0000006287,"v":0.0,"t":1730232000}
+{"o":0.0000006287,"h":0.0000006313,"l":0.0000006247,"c":0.0000006278,"v":0.0,"t":1730235600}
+{"o":0.0000006278,"h":0.0000006283,"l":0.0000006115,"c":0.0000006143,"v":733335.682818,"t":1730239200}
+{"o":0.0000006143,"h":0.000000617,"l":0.0000006124,"c":0.0000006151,"v":0.0,"t":1730242800}
+{"o":0.0000006151,"h":0.0000006209,"l":0.0000006053,"c":0.0000006092,"v":108598.236307,"t":1730246400}
+{"o":0.0000006092,"h":0.0000006154,"l":0.0000006044,"c":0.000000605,"v":0.0,"t":1730250000}
+{"o":0.000000605,"h":0.0000006079,"l":0.0000006016,"c":0.0000006057,"v":0.0,"t":1730253600}
+{"o":0.0000006057,"h":0.0000006205,"l":0.0000006029,"c":0.0000006179,"v":1619076.110471,"t":1730257200}
+{"o":0.0000006179,"h":0.0000006197,"l":0.0000006153,"c":0.0000006159,"v":0.0,"t":1730260800}
+{"o":0.0000006159,"h":0.0000006194,"l":0.0000006116,"c":0.0000006182,"v":0.0,"t":1730264400}
+{"o":0.0000006182,"h":0.000000623,"l":0.0000006152,"c":0.0000006223,"v":4424.759186,"t":1730268000}
+{"o":0.0000006223,"h":0.0000006243,"l":0.0000006201,"c":0.0000006227,"v":0.0,"t":1730271600}
+{"o":0.0000006227,"h":0.0000006257,"l":0.0000006203,"c":0.0000006254,"v":0.0,"t":1730275200}
+{"o":0.0000006254,"h":0.0000006263,"l":0.0000006224,"c":0.0000006246,"v":0.0,"t":1730278800}
+{"o":0.0000006246,"h":0.0000006281,"l":0.0000006242,"c":0.0000006278,"v":0.0,"t":1730282400}
+{"o":0.0000006278,"h":0.0000006347,"l":0.0000006174,"c":0.0000006238,"v":45020.150194,"t":1730286000}
+{"o":0.0000006238,"h":0.0000006277,"l":0.0000006222,"c":0.0000006242,"v":0.0,"t":1730289600}
+{"o":0.0000006242,"h":0.0000006326,"l":0.0000006203,"c":0.0000006236,"v":529313.756341,"t":1730293200}
+{"o":0.0000006236,"h":0.0000006271,"l":0.0000006205,"c":0.0000006257,"v":0.0,"t":1730296800}
+{"o":0.0000006257,"h":0.0000006384,"l":0.0000006251,"c":0.0000006325,"v":0.0,"t":1730300400}
+{"o":0.0000006325,"h":0.0000006376,"l":0.0000006079,"c":0.0000006088,"v":3654111.6700909999,"t":1730304000}
+{"o":0.0000006088,"h":0.0000006109,"l":0.0000006073,"c":0.0000006077,"v":0.0,"t":1730307600}
+{"o":0.0000006077,"h":0.0000006138,"l":0.0000006017,"c":0.0000006077,"v":26951.849159,"t":1730311200}
+{"o":0.0000006077,"h":0.0000006103,"l":0.0000006019,"c":0.0000006035,"v":20000.0,"t":1730314800}
+{"o":0.0000006035,"h":0.0000006075,"l":0.0000005948,"c":0.0000005955,"v":0.0,"t":1730318400}
+{"o":0.0000005955,"h":0.0000006054,"l":0.0000005904,"c":0.0000005968,"v":1967264.3880970001,"t":1730322000}
+{"o":0.0000005968,"h":0.0000005983,"l":0.0000005952,"c":0.0000005961,"v":0.0,"t":1730325600}
+{"o":0.0000005961,"h":0.0000005981,"l":0.0000005933,"c":0.0000005978,"v":0.0,"t":1730329200}
+{"o":0.0000005978,"h":0.0000005989,"l":0.000000592,"c":0.0000005927,"v":73230.933171,"t":1730332800}
+{"o":0.0000005927,"h":0.0000005959,"l":0.0000005899,"c":0.0000005918,"v":0.0,"t":1730336400}
+{"o":0.0000005918,"h":0.0000005937,"l":0.0000005884,"c":0.000000591,"v":0.0,"t":1730340000}
+{"o":0.000000591,"h":0.0000005984,"l":0.00000059,"c":0.000000596,"v":0.0,"t":1730343600}
+{"o":0.000000596,"h":0.0000005966,"l":0.0000005927,"c":0.0000005934,"v":0.0,"t":1730347200}
+{"o":0.0000005934,"h":0.0000005942,"l":0.0000005904,"c":0.0000005931,"v":0.0,"t":1730350800}
+{"o":0.0000005931,"h":0.0000005994,"l":0.0000005926,"c":0.0000005983,"v":0.0,"t":1730354400}
+{"o":0.0000005983,"h":0.0000006,"l":0.0000005942,"c":0.0000005955,"v":0.0,"t":1730358000}
+{"o":0.0000005955,"h":0.0000005997,"l":0.0000005952,"c":0.0000005965,"v":0.0,"t":1730361600}
+{"o":0.0000005965,"h":0.0000005972,"l":0.0000005922,"c":0.0000005929,"v":0.0,"t":1730365200}
+{"o":0.0000005929,"h":0.000000595,"l":0.0000005885,"c":0.0000005894,"v":0.0,"t":1730368800}
+{"o":0.0000005894,"h":0.000000595,"l":0.0000005893,"c":0.0000005937,"v":0.0,"t":1730372400}
+{"o":0.0000005937,"h":0.0000005978,"l":0.0000005864,"c":0.0000005904,"v":1000909.512672,"t":1730376000}
+{"o":0.0000005904,"h":0.0000006021,"l":0.0000005897,"c":0.0000005985,"v":0.0,"t":1730379600}
+{"o":0.0000005985,"h":0.0000006098,"l":0.0000005978,"c":0.0000006037,"v":0.0,"t":1730383200}
+{"o":0.0000006037,"h":0.0000006044,"l":0.0000005958,"c":0.0000006032,"v":0.0,"t":1730386800}
+{"o":0.0000006032,"h":0.0000006083,"l":0.0000006028,"c":0.0000006063,"v":0.0,"t":1730390400}
+{"o":0.0000006063,"h":0.0000006076,"l":0.0000005827,"c":0.0000005863,"v":1475727.7505119999,"t":1730394000}
+{"o":0.0000005863,"h":0.0000005927,"l":0.0000005783,"c":0.0000005815,"v":1166525.0001459999,"t":1730397600}
+{"o":0.0000005815,"h":0.000000586,"l":0.0000005788,"c":0.0000005848,"v":10670.69016,"t":1730401200}
+{"o":0.0000005848,"h":0.000000586,"l":0.0000005794,"c":0.0000005818,"v":0.0,"t":1730404800}
+{"o":0.0000005818,"h":0.000000584,"l":0.0000005805,"c":0.0000005834,"v":0.0,"t":1730408400}
+{"o":0.0000005834,"h":0.0000005889,"l":0.0000005812,"c":0.0000005821,"v":200.0,"t":1730412000}
+{"o":0.0000005821,"h":0.0000005877,"l":0.0000005779,"c":0.0000005831,"v":157454.464495,"t":1730415600}
+{"o":0.0000005831,"h":0.0000005921,"l":0.00000058,"c":0.0000005896,"v":2932731.4388049999,"t":1730419200}
+{"o":0.0000005896,"h":0.0000006018,"l":0.000000584,"c":0.0000005923,"v":621210.555584,"t":1730422800}
+{"o":0.0000005923,"h":0.0000005986,"l":0.0000005869,"c":0.0000005875,"v":243909.823172,"t":1730426400}
+{"o":0.0000005875,"h":0.0000005903,"l":0.000000585,"c":0.0000005891,"v":0.0,"t":1730430000}
+{"o":0.0000005891,"h":0.0000005908,"l":0.000000588,"c":0.0000005884,"v":0.0,"t":1730433600}
+{"o":0.0000005884,"h":0.0000005904,"l":0.0000005873,"c":0.0000005897,"v":0.0,"t":1730437200}
+{"o":0.0000005897,"h":0.0000005954,"l":0.0000005895,"c":0.0000005949,"v":0.0,"t":1730440800}
+{"o":0.0000005949,"h":0.0000005965,"l":0.0000005922,"c":0.0000005934,"v":0.0,"t":1730444400}
+{"o":0.0000005934,"h":0.0000005947,"l":0.0000005912,"c":0.0000005939,"v":0.0,"t":1730448000}
+{"o":0.0000005939,"h":0.0000005947,"l":0.0000005895,"c":0.0000005897,"v":0.0,"t":1730451600}
+{"o":0.0000005897,"h":0.0000005899,"l":0.0000005835,"c":0.0000005855,"v":0.0,"t":1730455200}
+{"o":0.0000005855,"h":0.0000005872,"l":0.0000005836,"c":0.0000005865,"v":0.0,"t":1730458800}
+{"o":0.0000005865,"h":0.0000005871,"l":0.0000005799,"c":0.0000005803,"v":0.0,"t":1730462400}
+{"o":0.0000005803,"h":0.0000005821,"l":0.0000005691,"c":0.0000005693,"v":0.0,"t":1730466000}
+{"o":0.0000005693,"h":0.0000006006,"l":0.0000005656,"c":0.0000005965,"v":421485.297487,"t":1730469600}
+{"o":0.0000005965,"h":0.0000006253,"l":0.0000005957,"c":0.0000006232,"v":0.0,"t":1730473200}
+{"o":0.0000006232,"h":0.0000006249,"l":0.0000005836,"c":0.0000005879,"v":31391.166664,"t":1730476800}
+{"o":0.0000005879,"h":0.0000005897,"l":0.0000005831,"c":0.0000005878,"v":0.0,"t":1730480400}
+{"o":0.0000005878,"h":0.0000005915,"l":0.0000005855,"c":0.0000005889,"v":0.0,"t":1730484000}
+{"o":0.0000005889,"h":0.0000005929,"l":0.0000005867,"c":0.0000005876,"v":0.0,"t":1730487600}
+{"o":0.0000005876,"h":0.000000591,"l":0.0000005856,"c":0.0000005907,"v":0.0,"t":1730491200}
+{"o":0.0000005907,"h":0.0000005971,"l":0.0000005907,"c":0.0000005924,"v":0.0,"t":1730494800}
+{"o":0.0000005924,"h":0.0000005941,"l":0.0000005899,"c":0.0000005901,"v":0.0,"t":1730498400}
+{"o":0.0000005901,"h":0.0000005955,"l":0.0000005881,"c":0.0000005902,"v":200550.892222,"t":1730502000}
+{"o":0.0000005902,"h":0.0000005906,"l":0.0000005856,"c":0.0000005876,"v":0.0,"t":1730505600}
+{"o":0.0000005876,"h":0.0000005879,"l":0.0000005845,"c":0.0000005857,"v":0.0,"t":1730509200}
+{"o":0.0000005857,"h":0.0000005864,"l":0.0000005815,"c":0.0000005853,"v":0.0,"t":1730512800}
+{"o":0.0000005853,"h":0.0000005881,"l":0.0000005845,"c":0.0000005871,"v":0.0,"t":1730516400}
+{"o":0.0000005871,"h":0.0000005922,"l":0.0000005865,"c":0.0000005894,"v":0.0,"t":1730520000}
+{"o":0.0000005894,"h":0.0000005918,"l":0.0000005752,"c":0.0000005759,"v":5094405.7725299997,"t":1730523600}
+{"o":0.0000005759,"h":0.0000005779,"l":0.0000005754,"c":0.0000005757,"v":0.0,"t":1730527200}
+{"o":0.0000005757,"h":0.0000005772,"l":0.0000005634,"c":0.0000005636,"v":225000.0,"t":1730530800}
+{"o":0.0000005636,"h":0.0000005717,"l":0.0000005629,"c":0.0000005712,"v":1000000.0,"t":1730534400}
+{"o":0.0000005712,"h":0.0000005747,"l":0.0000005696,"c":0.0000005721,"v":0.0,"t":1730538000}
+{"o":0.0000005721,"h":0.0000005755,"l":0.0000005703,"c":0.000000572,"v":0.0,"t":1730541600}
+{"o":0.000000572,"h":0.0000005768,"l":0.0000005711,"c":0.0000005733,"v":0.0,"t":1730545200}
+{"o":0.0000005733,"h":0.0000005787,"l":0.0000005718,"c":0.0000005781,"v":48810.78941,"t":1730548800}
+{"o":0.0000005781,"h":0.0000005839,"l":0.0000005748,"c":0.0000005807,"v":0.0,"t":1730552400}
+{"o":0.0000005807,"h":0.0000005899,"l":0.0000005793,"c":0.0000005836,"v":0.0,"t":1730556000}
+{"o":0.0000005836,"h":0.0000005882,"l":0.0000005818,"c":0.0000005822,"v":0.0,"t":1730559600}
+{"o":0.0000005822,"h":0.0000005829,"l":0.0000005766,"c":0.0000005786,"v":0.0,"t":1730563200}
+{"o":0.0000005786,"h":0.0000005853,"l":0.0000005651,"c":0.0000005683,"v":793389.111938,"t":1730566800}
+{"o":0.0000005683,"h":0.0000005717,"l":0.0000005667,"c":0.0000005683,"v":0.0,"t":1730570400}
+{"o":0.0000005683,"h":0.0000005688,"l":0.0000005633,"c":0.0000005642,"v":0.0,"t":1730574000}
+{"o":0.0000005642,"h":0.0000005659,"l":0.0000005567,"c":0.0000005598,"v":3854514.427377,"t":1730577600}
+{"o":0.0000005598,"h":0.0000005616,"l":0.000000559,"c":0.0000005614,"v":0.0,"t":1730581200}
+{"o":0.0000005614,"h":0.0000005632,"l":0.0000005599,"c":0.0000005626,"v":0.0,"t":1730584800}
+{"o":0.0000005626,"h":0.0000005656,"l":0.0000005618,"c":0.0000005618,"v":0.0,"t":1730588400}
+{"o":0.0000005618,"h":0.000000565,"l":0.0000005602,"c":0.0000005649,"v":0.0,"t":1730592000}
+{"o":0.0000005649,"h":0.0000005702,"l":0.0000005472,"c":0.0000005601,"v":1725398.160567,"t":1730595600}
+{"o":0.0000005601,"h":0.0000005722,"l":0.0000005585,"c":0.000000566,"v":0.0,"t":1730599200}
+{"o":0.000000566,"h":0.0000005707,"l":0.0000005647,"c":0.0000005667,"v":0.0,"t":1730602800}
+{"o":0.0000005667,"h":0.0000005678,"l":0.000000561,"c":0.0000005627,"v":0.0,"t":1730606400}
+{"o":0.0000005627,"h":0.0000005668,"l":0.0000005606,"c":0.0000005666,"v":0.0,"t":1730610000}
+{"o":0.0000005666,"h":0.0000005677,"l":0.0000005505,"c":0.000000552,"v":536487.72482,"t":1730613600}
+{"o":0.000000552,"h":0.0000005564,"l":0.000000549,"c":0.0000005545,"v":899275.020791,"t":1730617200}
+{"o":0.0000005545,"h":0.0000005574,"l":0.0000005528,"c":0.0000005536,"v":0.0,"t":1730620800}
+{"o":0.0000005536,"h":0.0000005575,"l":0.0000005521,"c":0.0000005567,"v":0.0,"t":1730624400}
+{"o":0.0000005567,"h":0.0000005567,"l":0.0000005479,"c":0.0000005495,"v":271039.93847,"t":1730628000}
+{"o":0.0000005495,"h":0.0000005519,"l":0.0000005469,"c":0.0000005508,"v":0.0,"t":1730631600}
+{"o":0.0000005508,"h":0.0000005522,"l":0.0000005476,"c":0.0000005513,"v":0.0,"t":1730635200}
+{"o":0.0000005513,"h":0.000000561,"l":0.0000005493,"c":0.0000005598,"v":0.0,"t":1730638800}
+{"o":0.0000005598,"h":0.0000005675,"l":0.0000005512,"c":0.0000005594,"v":541543.651726,"t":1730642400}
+{"o":0.0000005594,"h":0.0000005654,"l":0.000000556,"c":0.0000005568,"v":0.0,"t":1730646000}
+{"o":0.0000005568,"h":0.0000005589,"l":0.000000552,"c":0.0000005583,"v":0.0,"t":1730649600}
+{"o":0.0000005583,"h":0.0000005586,"l":0.0000005505,"c":0.0000005531,"v":0.0,"t":1730653200}
+{"o":0.0000005531,"h":0.0000005636,"l":0.0000005448,"c":0.0000005567,"v":815446.231517,"t":1730656800}
+{"o":0.0000005567,"h":0.0000006078,"l":0.0000005484,"c":0.0000005993,"v":10230093.1819819994,"t":1730660400}
+{"o":0.0000005993,"h":0.0000006076,"l":0.0000005927,"c":0.000000599,"v":51234.649634,"t":1730664000}
+{"o":0.000000599,"h":0.0000006001,"l":0.0000005954,"c":0.0000005975,"v":0.0,"t":1730667600}
+{"o":0.0000005975,"h":0.0000006008,"l":0.0000005956,"c":0.000000599,"v":0.0,"t":1730671200}
+{"o":0.000000599,"h":0.0000006026,"l":0.0000005979,"c":0.0000006001,"v":0.0,"t":1730674800}
+{"o":0.0000006001,"h":0.0000006078,"l":0.0000006001,"c":0.0000006035,"v":0.0,"t":1730678400}
+{"o":0.0000006035,"h":0.0000006049,"l":0.0000005962,"c":0.0000005989,"v":0.0,"t":1730682000}
+{"o":0.0000005989,"h":0.0000006006,"l":0.0000005932,"c":0.0000005932,"v":0.0,"t":1730685600}
+{"o":0.0000005932,"h":0.0000005995,"l":0.0000005912,"c":0.0000005991,"v":0.0,"t":1730689200}
+{"o":0.0000005991,"h":0.0000005995,"l":0.0000005954,"c":0.0000005985,"v":0.0,"t":1730692800}
+{"o":0.0000005985,"h":0.0000006048,"l":0.0000005981,"c":0.0000006043,"v":0.0,"t":1730696400}
+{"o":0.0000006043,"h":0.0000006061,"l":0.0000005997,"c":0.0000006001,"v":0.0,"t":1730700000}
+{"o":0.0000006001,"h":0.0000006068,"l":0.0000005996,"c":0.0000006046,"v":44.303898,"t":1730703600}
+{"o":0.0000006046,"h":0.0000006104,"l":0.0000006026,"c":0.0000006079,"v":22820.335592,"t":1730707200}
+{"o":0.0000006079,"h":0.000000608,"l":0.0000006029,"c":0.0000006036,"v":0.0,"t":1730710800}
+{"o":0.0000006036,"h":0.0000006044,"l":0.0000005963,"c":0.0000005976,"v":0.0,"t":1730714400}
+{"o":0.0000005976,"h":0.0000006173,"l":0.0000005926,"c":0.0000006133,"v":1384248.011099,"t":1730718000}
+{"o":0.0000006133,"h":0.0000006177,"l":0.0000006026,"c":0.0000006054,"v":1244156.453559,"t":1730721600}
+{"o":0.0000006054,"h":0.0000006087,"l":0.0000006026,"c":0.0000006085,"v":0.0,"t":1730725200}
+{"o":0.0000006085,"h":0.0000006133,"l":0.0000006045,"c":0.0000006113,"v":0.0,"t":1730728800}
+{"o":0.0000006113,"h":0.000000615,"l":0.0000006049,"c":0.0000006066,"v":90124.881996,"t":1730732400}
+{"o":0.0000006066,"h":0.0000006203,"l":0.0000006052,"c":0.0000006177,"v":0.0,"t":1730736000}
+{"o":0.0000006177,"h":0.0000006192,"l":0.0000006119,"c":0.0000006162,"v":0.0,"t":1730739600}
+{"o":0.0000006162,"h":0.000000623,"l":0.0000006132,"c":0.0000006215,"v":0.0,"t":1730743200}
+{"o":0.0000006215,"h":0.0000006221,"l":0.0000006078,"c":0.0000006103,"v":332308.99531,"t":1730746800}
+{"o":0.0000006103,"h":0.0000006178,"l":0.0000006051,"c":0.0000006115,"v":325820.689038,"t":1730750400}
+{"o":0.0000006115,"h":0.0000006276,"l":0.0000006084,"c":0.0000006231,"v":0.0,"t":1730754000}
+{"o":0.0000006231,"h":0.0000006242,"l":0.0000006098,"c":0.0000006126,"v":0.0,"t":1730757600}
+{"o":0.0000006126,"h":0.000000616,"l":0.0000006043,"c":0.0000006073,"v":1786.470005,"t":1730761200}
+{"o":0.0000006073,"h":0.0000006077,"l":0.0000006012,"c":0.0000006049,"v":0.0,"t":1730764800}
+{"o":0.0000006049,"h":0.0000006114,"l":0.0000006041,"c":0.0000006063,"v":0.0,"t":1730768400}
+{"o":0.0000006063,"h":0.0000006072,"l":0.0000006029,"c":0.0000006063,"v":0.0,"t":1730772000}
+{"o":0.0000006063,"h":0.0000006103,"l":0.0000006007,"c":0.000000601,"v":0.0,"t":1730775600}
+{"o":0.000000601,"h":0.000000602,"l":0.0000005978,"c":0.0000005997,"v":0.0,"t":1730779200}
+{"o":0.0000005997,"h":0.0000006017,"l":0.0000005954,"c":0.0000005966,"v":0.0,"t":1730782800}
+{"o":0.0000005966,"h":0.0000005997,"l":0.0000005955,"c":0.0000005961,"v":0.0,"t":1730786400}
+{"o":0.0000005961,"h":0.0000005967,"l":0.0000005906,"c":0.0000005919,"v":0.0,"t":1730790000}
+{"o":0.0000005919,"h":0.0000005932,"l":0.0000005901,"c":0.0000005902,"v":0.0,"t":1730793600}
+{"o":0.0000005902,"h":0.0000005929,"l":0.0000005882,"c":0.0000005928,"v":0.0,"t":1730797200}
+{"o":0.0000005928,"h":0.0000005956,"l":0.0000005924,"c":0.0000005931,"v":0.0,"t":1730800800}
+{"o":0.0000005931,"h":0.0000005932,"l":0.000000589,"c":0.0000005909,"v":0.0,"t":1730804400}
+{"o":0.0000005909,"h":0.0000005927,"l":0.0000005843,"c":0.0000005872,"v":0.0,"t":1730808000}
+{"o":0.0000005872,"h":0.0000006106,"l":0.000000585,"c":0.0000006051,"v":472603.741643,"t":1730811600}
+{"o":0.0000006051,"h":0.0000006063,"l":0.0000005895,"c":0.0000005934,"v":0.0,"t":1730815200}
+{"o":0.0000005934,"h":0.0000006015,"l":0.0000005911,"c":0.0000005972,"v":0.0,"t":1730818800}
+{"o":0.0000005972,"h":0.0000005979,"l":0.0000005866,"c":0.0000005876,"v":0.0,"t":1730822400}
+{"o":0.0000005876,"h":0.0000006134,"l":0.0000005851,"c":0.0000006133,"v":162214.57841,"t":1730826000}
+{"o":0.0000006133,"h":0.0000006159,"l":0.000000611,"c":0.0000006128,"v":0.0,"t":1730829600}
+{"o":0.0000006128,"h":0.0000006253,"l":0.0000006014,"c":0.0000006136,"v":879908.600043,"t":1730833200}
+{"o":0.0000006136,"h":0.0000006168,"l":0.0000006031,"c":0.0000006035,"v":0.0,"t":1730836800}
+{"o":0.0000006035,"h":0.0000006105,"l":0.000000603,"c":0.0000006089,"v":0.0,"t":1730840400}
+{"o":0.0000006089,"h":0.0000006142,"l":0.0000006014,"c":0.0000006014,"v":0.0,"t":1730844000}
+{"o":0.0000006014,"h":0.0000006052,"l":0.0000006002,"c":0.0000006043,"v":0.0,"t":1730847600}
+{"o":0.0000006043,"h":0.000000605,"l":0.0000005812,"c":0.0000005834,"v":0.0,"t":1730851200}
+{"o":0.0000005834,"h":0.0000006058,"l":0.0000005764,"c":0.0000005988,"v":517805.0,"t":1730854800}
+{"o":0.0000005988,"h":0.0000006016,"l":0.0000005754,"c":0.0000005775,"v":0.0,"t":1730858400}
+{"o":0.0000005775,"h":0.000000595,"l":0.0000005604,"c":0.0000005736,"v":6256818.1280039996,"t":1730862000}
+{"o":0.0000005736,"h":0.0000005819,"l":0.0000005631,"c":0.0000005728,"v":0.0,"t":1730865600}
+{"o":0.0000005728,"h":0.0000005813,"l":0.0000005712,"c":0.0000005725,"v":0.0,"t":1730869200}
+{"o":0.0000005725,"h":0.0000005747,"l":0.0000005616,"c":0.0000005728,"v":0.0,"t":1730872800}
+{"o":0.0000005728,"h":0.0000005791,"l":0.0000005636,"c":0.0000005767,"v":0.0,"t":1730876400}
+{"o":0.0000005767,"h":0.0000005959,"l":0.0000005747,"c":0.000000586,"v":5916219.5389649998,"t":1730880000}
+{"o":0.000000586,"h":0.0000005984,"l":0.0000005799,"c":0.0000005942,"v":698755.559721,"t":1730883600}
+{"o":0.0000005942,"h":0.0000005965,"l":0.0000005906,"c":0.0000005915,"v":0.0,"t":1730887200}
+{"o":0.0000005915,"h":0.0000005933,"l":0.0000005864,"c":0.000000587,"v":0.0,"t":1730890800}
+{"o":0.000000587,"h":0.0000005957,"l":0.0000005807,"c":0.0000005952,"v":91860.669479,"t":1730894400}
+{"o":0.0000005952,"h":0.0000005977,"l":0.0000005913,"c":0.0000005929,"v":0.0,"t":1730898000}
+{"o":0.0000005929,"h":0.000000601,"l":0.0000005878,"c":0.0000005994,"v":0.0,"t":1730901600}
+{"o":0.0000005994,"h":0.0000006016,"l":0.0000005903,"c":0.0000005975,"v":0.0,"t":1730905200}
+{"o":0.0000005975,"h":0.0000006003,"l":0.0000005954,"c":0.0000005957,"v":0.0,"t":1730908800}
+{"o":0.0000005957,"h":0.0000006007,"l":0.0000005898,"c":0.0000005932,"v":39136.05974,"t":1730912400}
+{"o":0.0000005932,"h":0.0000005934,"l":0.0000005859,"c":0.000000587,"v":0.0,"t":1730916000}
+{"o":0.000000587,"h":0.0000005933,"l":0.0000005841,"c":0.0000005875,"v":223661.53428,"t":1730919600}
+{"o":0.0000005875,"h":0.0000005982,"l":0.0000005862,"c":0.0000005906,"v":112518.997825,"t":1730923200}
+{"o":0.0000005906,"h":0.0000006014,"l":0.0000005828,"c":0.0000005941,"v":1845123.891362,"t":1730926800}
+{"o":0.0000005941,"h":0.0000005959,"l":0.0000005907,"c":0.0000005939,"v":0.0,"t":1730930400}
+{"o":0.0000005939,"h":0.0000006016,"l":0.0000005931,"c":0.0000006013,"v":0.0,"t":1730934000}
+{"o":0.0000006013,"h":0.0000006037,"l":0.0000005988,"c":0.0000005993,"v":0.0,"t":1730937600}
+{"o":0.0000005993,"h":0.0000006032,"l":0.0000005824,"c":0.0000005928,"v":0.0,"t":1730941200}
+{"o":0.0000005928,"h":0.0000005938,"l":0.0000005849,"c":0.0000005873,"v":158917.081635,"t":1730944800}
+{"o":0.0000005873,"h":0.0000005962,"l":0.0000005871,"c":0.0000005947,"v":0.0,"t":1730948400}
+{"o":0.0000005947,"h":0.0000005978,"l":0.0000005915,"c":0.0000005967,"v":0.0,"t":1730952000}
+{"o":0.0000005967,"h":0.0000005989,"l":0.0000005952,"c":0.0000005955,"v":0.0,"t":1730955600}
+{"o":0.0000005955,"h":0.0000006046,"l":0.0000005884,"c":0.0000005932,"v":253000.0,"t":1730959200}
+{"o":0.0000005932,"h":0.0000005966,"l":0.0000005894,"c":0.0000005914,"v":0.0,"t":1730962800}
+{"o":0.0000005914,"h":0.0000005917,"l":0.0000005868,"c":0.0000005884,"v":0.0,"t":1730966400}
+{"o":0.0000005884,"h":0.0000005934,"l":0.0000005884,"c":0.0000005903,"v":0.0,"t":1730970000}
+{"o":0.0000005903,"h":0.0000005959,"l":0.0000005901,"c":0.000000593,"v":0.0,"t":1730973600}
+{"o":0.000000593,"h":0.0000006001,"l":0.0000005864,"c":0.0000005923,"v":575989.3657210001,"t":1730977200}
+{"o":0.0000005923,"h":0.0000005931,"l":0.0000005861,"c":0.0000005873,"v":0.0,"t":1730980800}
+{"o":0.0000005873,"h":0.0000005936,"l":0.0000005848,"c":0.000000592,"v":0.0,"t":1730984400}
+{"o":0.000000592,"h":0.0000005924,"l":0.000000585,"c":0.0000005869,"v":0.0,"t":1730988000}
+{"o":0.0000005869,"h":0.0000005964,"l":0.0000005715,"c":0.000000578,"v":153692.307693,"t":1730991600}
+{"o":0.000000578,"h":0.0000005922,"l":0.00000057,"c":0.0000005832,"v":1893093.091151,"t":1730995200}
+{"o":0.0000005832,"h":0.0000005876,"l":0.0000005762,"c":0.0000005787,"v":1066205.4420159999,"t":1730998800}
+{"o":0.0000005787,"h":0.000000582,"l":0.0000005717,"c":0.0000005758,"v":0.0,"t":1731002400}
+{"o":0.0000005758,"h":0.0000005937,"l":0.0000005745,"c":0.0000005856,"v":1871645.8851680001,"t":1731006000}
+{"o":0.0000005856,"h":0.0000005987,"l":0.0000005836,"c":0.0000005947,"v":336311.846995,"t":1731009600}
+{"o":0.0000005947,"h":0.0000006004,"l":0.000000592,"c":0.0000006002,"v":335909.322646,"t":1731013200}
+{"o":0.0000006002,"h":0.0000006065,"l":0.0000005881,"c":0.0000005969,"v":308935.886458,"t":1731016800}
+{"o":0.0000005969,"h":0.0000006008,"l":0.000000593,"c":0.0000005941,"v":33279.858917,"t":1731020400}
+{"o":0.0000005941,"h":0.0000005941,"l":0.0000005805,"c":0.0000005868,"v":0.0,"t":1731024000}
+{"o":0.0000005868,"h":0.0000005901,"l":0.0000005826,"c":0.0000005881,"v":0.0,"t":1731027600}
+{"o":0.0000005881,"h":0.0000005961,"l":0.0000005875,"c":0.0000005951,"v":0.0,"t":1731031200}
+{"o":0.0000005951,"h":0.0000006066,"l":0.0000005873,"c":0.0000005989,"v":1626984.928174,"t":1731034800}
+{"o":0.0000005989,"h":0.0000006171,"l":0.0000005965,"c":0.0000006087,"v":3349838.158967,"t":1731038400}
+{"o":0.0000006087,"h":0.0000006094,"l":0.000000602,"c":0.0000006049,"v":0.0,"t":1731042000}
+{"o":0.0000006049,"h":0.0000006085,"l":0.0000005685,"c":0.0000005711,"v":11745112.273684999,"t":1731045600}
+{"o":0.0000005711,"h":0.0000005754,"l":0.0000005653,"c":0.0000005662,"v":0.0,"t":1731049200}
+{"o":0.0000005662,"h":0.000000573,"l":0.0000005571,"c":0.0000005607,"v":2672595.8252599998,"t":1731052800}
+{"o":0.0000005607,"h":0.0000005616,"l":0.0000005502,"c":0.0000005523,"v":0.0,"t":1731056400}
+{"o":0.0000005523,"h":0.0000005644,"l":0.0000005473,"c":0.0000005574,"v":534419.407143,"t":1731060000}
+{"o":0.0000005574,"h":0.000000559,"l":0.0000005532,"c":0.000000559,"v":0.0,"t":1731063600}
+{"o":0.000000559,"h":0.0000005623,"l":0.0000005559,"c":0.0000005615,"v":70207.263572,"t":1731067200}
+{"o":0.0000005615,"h":0.0000005627,"l":0.0000005549,"c":0.0000005564,"v":0.0,"t":1731070800}
+{"o":0.0000005564,"h":0.0000005708,"l":0.0000005549,"c":0.0000005699,"v":0.0,"t":1731074400}
+{"o":0.0000005699,"h":0.0000005735,"l":0.0000005573,"c":0.0000005607,"v":8747.435264,"t":1731078000}
+{"o":0.0000005607,"h":0.0000005724,"l":0.0000005594,"c":0.0000005719,"v":0.0,"t":1731081600}
+{"o":0.0000005719,"h":0.0000005744,"l":0.0000004638,"c":0.0000004674,"v":33678791.8710539937,"t":1731085200}
+{"o":0.0000004674,"h":0.0000004691,"l":0.0000004563,"c":0.0000004614,"v":1171562.531041,"t":1731088800}
+{"o":0.0000004614,"h":0.0000004727,"l":0.0000004573,"c":0.0000004725,"v":1318221.592467,"t":1731092400}
+{"o":0.0000004725,"h":0.0000004772,"l":0.0000004681,"c":0.0000004722,"v":245534.504835,"t":1731096000}
+{"o":0.0000004722,"h":0.0000004756,"l":0.0000004711,"c":0.0000004718,"v":0.0,"t":1731099600}
+{"o":0.0000004718,"h":0.0000004737,"l":0.0000004693,"c":0.000000472,"v":1046110.67359,"t":1731103200}
+{"o":0.000000472,"h":0.0000004814,"l":0.0000004696,"c":0.0000004776,"v":2988078.4947480001,"t":1731106800}
+{"o":0.0000004776,"h":0.0000004803,"l":0.0000004768,"c":0.0000004778,"v":0.0,"t":1731110400}
+{"o":0.0000004778,"h":0.0000004862,"l":0.0000004769,"c":0.0000004802,"v":156584.157488,"t":1731114000}
+{"o":0.0000004802,"h":0.0000004857,"l":0.0000004793,"c":0.0000004802,"v":0.0,"t":1731117600}
+{"o":0.0000004802,"h":0.0000004833,"l":0.0000004784,"c":0.0000004811,"v":0.0,"t":1731121200}
+{"o":0.0000004811,"h":0.0000004811,"l":0.0000004787,"c":0.0000004798,"v":0.0,"t":1731124800}
+{"o":0.0000004798,"h":0.0000004814,"l":0.0000004747,"c":0.0000004779,"v":3099231.7919620001,"t":1731128400}
+{"o":0.0000004779,"h":0.0000004791,"l":0.0000004741,"c":0.000000478,"v":0.0,"t":1731132000}
+{"o":0.000000478,"h":0.0000004811,"l":0.0000004778,"c":0.0000004797,"v":0.0,"t":1731135600}
+{"o":0.0000004797,"h":0.0000004807,"l":0.0000004679,"c":0.0000004769,"v":590959.761252,"t":1731139200}
+{"o":0.0000004769,"h":0.0000004769,"l":0.0000004743,"c":0.0000004764,"v":0.0,"t":1731142800}
+{"o":0.0000004764,"h":0.0000004771,"l":0.0000004692,"c":0.0000004704,"v":336550.335139,"t":1731146400}
+{"o":0.0000004704,"h":0.0000004739,"l":0.0000004664,"c":0.0000004684,"v":369332.770799,"t":1731150000}
+{"o":0.0000004684,"h":0.0000004746,"l":0.0000004677,"c":0.0000004745,"v":211526.690347,"t":1731153600}
+{"o":0.0000004745,"h":0.000000476,"l":0.0000004722,"c":0.0000004753,"v":0.0,"t":1731157200}
+{"o":0.0000004753,"h":0.0000004807,"l":0.0000004753,"c":0.000000479,"v":0.0,"t":1731160800}
+{"o":0.000000479,"h":0.000000481,"l":0.0000004669,"c":0.0000004675,"v":1124429.7298690001,"t":1731164400}
+{"o":0.0000004675,"h":0.0000004722,"l":0.0000004628,"c":0.0000004673,"v":377915.837596,"t":1731168000}
+{"o":0.0000004673,"h":0.0000004716,"l":0.0000004642,"c":0.0000004642,"v":0.0,"t":1731171600}
+{"o":0.0000004642,"h":0.0000004649,"l":0.0000004621,"c":0.0000004624,"v":0.0,"t":1731175200}
+{"o":0.0000004624,"h":0.0000004664,"l":0.0000004606,"c":0.0000004649,"v":0.0,"t":1731178800}
+{"o":0.0000004649,"h":0.0000004658,"l":0.000000461,"c":0.0000004632,"v":0.0,"t":1731182400}
+{"o":0.0000004632,"h":0.0000004663,"l":0.0000004609,"c":0.0000004655,"v":1444980.768707,"t":1731186000}
+{"o":0.0000004655,"h":0.0000004659,"l":0.0000004613,"c":0.0000004615,"v":0.0,"t":1731189600}
+{"o":0.0000004615,"h":0.0000004621,"l":0.0000004571,"c":0.0000004617,"v":0.0,"t":1731193200}
+{"o":0.0000004617,"h":0.0000004645,"l":0.0000004574,"c":0.0000004603,"v":0.0,"t":1731196800}
+{"o":0.0000004603,"h":0.0000004642,"l":0.00000046,"c":0.0000004613,"v":0.0,"t":1731200400}
+{"o":0.0000004613,"h":0.0000004642,"l":0.0000004504,"c":0.0000004587,"v":127791.350468,"t":1731204000}
+{"o":0.0000004587,"h":0.0000004609,"l":0.0000004568,"c":0.0000004609,"v":0.0,"t":1731207600}
+{"o":0.0000004609,"h":0.000000462,"l":0.0000004524,"c":0.000000453,"v":0.0,"t":1731211200}
+{"o":0.000000453,"h":0.0000004702,"l":0.0000004442,"c":0.000000463,"v":208697.116666,"t":1731214800}
+{"o":0.000000463,"h":0.0000004677,"l":0.0000004596,"c":0.0000004631,"v":6499.443917,"t":1731218400}
+{"o":0.0000004631,"h":0.0000004648,"l":0.0000004591,"c":0.0000004631,"v":500000.0,"t":1731222000}
+{"o":0.0000004631,"h":0.0000004653,"l":0.0000004608,"c":0.0000004615,"v":481219.056953,"t":1731225600}
+{"o":0.0000004615,"h":0.0000004627,"l":0.0000004588,"c":0.0000004606,"v":18758.93596,"t":1731229200}
+{"o":0.0000004606,"h":0.0000004625,"l":0.000000459,"c":0.0000004604,"v":0.0,"t":1731232800}
+{"o":0.0000004604,"h":0.0000004642,"l":0.0000004563,"c":0.00000046,"v":105142.599092,"t":1731236400}
+{"o":0.00000046,"h":0.0000004669,"l":0.0000004578,"c":0.0000004627,"v":0.0,"t":1731240000}
+{"o":0.0000004627,"h":0.0000004639,"l":0.0000004577,"c":0.0000004579,"v":428830.091569,"t":1731243600}
+{"o":0.0000004579,"h":0.0000004692,"l":0.0000004519,"c":0.0000004645,"v":300524.859009,"t":1731247200}
+{"o":0.0000004645,"h":0.0000004666,"l":0.0000004521,"c":0.0000004541,"v":0.0,"t":1731250800}
+{"o":0.0000004541,"h":0.0000004663,"l":0.0000004522,"c":0.000000462,"v":2151738.8071079999,"t":1731254400}
+{"o":0.000000462,"h":0.0000004628,"l":0.0000004422,"c":0.0000004471,"v":5189529.3733670004,"t":1731258000}
+{"o":0.0000004471,"h":0.0000004538,"l":0.0000004428,"c":0.0000004534,"v":375432.611322,"t":1731261600}
+{"o":0.0000004534,"h":0.0000004662,"l":0.0000004514,"c":0.0000004614,"v":0.0,"t":1731265200}
+{"o":0.0000004614,"h":0.0000004756,"l":0.0000004439,"c":0.0000004595,"v":1075256.679525,"t":1731268800}
+{"o":0.0000004595,"h":0.0000004655,"l":0.0000004464,"c":0.0000004482,"v":0.0,"t":1731272400}
+{"o":0.0000004482,"h":0.0000004599,"l":0.0000004345,"c":0.0000004518,"v":12045.675535,"t":1731276000}
+{"o":0.0000004518,"h":0.0000004604,"l":0.0000004503,"c":0.0000004569,"v":1840929.0346039999,"t":1731279600}
+{"o":0.0000004569,"h":0.0000004619,"l":0.0000004524,"c":0.0000004532,"v":1592844.6095070001,"t":1731283200}
+{"o":0.0000004532,"h":0.0000004558,"l":0.0000004472,"c":0.0000004515,"v":27092.043215,"t":1731286800}
+{"o":0.0000004515,"h":0.0000004535,"l":0.0000004488,"c":0.0000004492,"v":0.0,"t":1731290400}
+{"o":0.0000004492,"h":0.0000004563,"l":0.0000004492,"c":0.0000004523,"v":0.0,"t":1731294000}
+{"o":0.0000004523,"h":0.0000004598,"l":0.0000004517,"c":0.0000004568,"v":0.0,"t":1731297600}
+{"o":0.0000004568,"h":0.0000004652,"l":0.0000004564,"c":0.0000004607,"v":0.0,"t":1731301200}
+{"o":0.0000004607,"h":0.0000004669,"l":0.0000004555,"c":0.0000004588,"v":0.0,"t":1731304800}
+{"o":0.0000004588,"h":0.0000004609,"l":0.000000454,"c":0.0000004565,"v":0.0,"t":1731308400}
+{"o":0.0000004565,"h":0.0000004636,"l":0.0000004525,"c":0.0000004548,"v":0.0,"t":1731312000}
+{"o":0.0000004548,"h":0.0000004625,"l":0.0000004478,"c":0.00000045,"v":0.0,"t":1731315600}
+{"o":0.00000045,"h":0.0000004688,"l":0.000000437,"c":0.0000004547,"v":109954.973491,"t":1731319200}
+{"o":0.0000004547,"h":0.0000004605,"l":0.0000004503,"c":0.0000004508,"v":0.0,"t":1731322800}
+{"o":0.0000004508,"h":0.0000004635,"l":0.0000004432,"c":0.0000004521,"v":206617.645692,"t":1731326400}
+{"o":0.0000004521,"h":0.0000004599,"l":0.0000004495,"c":0.0000004507,"v":10315.644503,"t":1731330000}
+{"o":0.0000004507,"h":0.0000004618,"l":0.0000004431,"c":0.0000004498,"v":131080.505303,"t":1731333600}
+{"o":0.0000004498,"h":0.0000004581,"l":0.0000004461,"c":0.0000004531,"v":43437.647133,"t":1731337200}
+{"o":0.0000004531,"h":0.000000462,"l":0.0000004446,"c":0.000000458,"v":22597.6488,"t":1731340800}
+{"o":0.000000458,"h":0.000000464,"l":0.0000004488,"c":0.0000004522,"v":191004.729132,"t":1731344400}
+{"o":0.0000004522,"h":0.0000004599,"l":0.0000004423,"c":0.0000004431,"v":2627493.4592499998,"t":1731348000}
+{"o":0.0000004431,"h":0.0000004526,"l":0.0000004383,"c":0.0000004445,"v":1118231.1651280001,"t":1731351600}
+{"o":0.0000004445,"h":0.0000004507,"l":0.0000004343,"c":0.0000004447,"v":46000.0,"t":1731355200}
+{"o":0.0000004447,"h":0.0000004581,"l":0.0000004402,"c":0.0000004502,"v":1171893.937898,"t":1731358800}
+{"o":0.0000004502,"h":0.0000004662,"l":0.000000445,"c":0.0000004563,"v":2239408.0426110001,"t":1731362400}
+{"o":0.0000004563,"h":0.0000004587,"l":0.0000004451,"c":0.0000004523,"v":0.0,"t":1731366000}
+{"o":0.0000004523,"h":0.0000004666,"l":0.0000004514,"c":0.000000456,"v":0.0,"t":1731369600}
+{"o":0.000000456,"h":0.0000004602,"l":0.0000004537,"c":0.0000004588,"v":0.0,"t":1731373200}
+{"o":0.0000004588,"h":0.0000004702,"l":0.0000004484,"c":0.000000453,"v":600340.7047770001,"t":1731376800}
+{"o":0.000000453,"h":0.0000004588,"l":0.0000004462,"c":0.00000045,"v":2485842.5628300002,"t":1731380400}
+{"o":0.00000045,"h":0.0000004576,"l":0.0000004479,"c":0.0000004545,"v":0.0,"t":1731384000}
+{"o":0.0000004545,"h":0.0000004606,"l":0.000000441,"c":0.0000004485,"v":58054.610803,"t":1731387600}
+{"o":0.0000004485,"h":0.0000004522,"l":0.0000004417,"c":0.0000004468,"v":318472.34162,"t":1731391200}
+{"o":0.0000004468,"h":0.0000004533,"l":0.0000004429,"c":0.0000004465,"v":62356.387056,"t":1731394800}
+{"o":0.0000004465,"h":0.0000004899,"l":0.0000004406,"c":0.0000004806,"v":10811562.9463330004,"t":1731398400}
+{"o":0.0000004806,"h":0.000000501,"l":0.0000004797,"c":0.000000501,"v":0.0,"t":1731402000}
+{"o":0.000000501,"h":0.0000005179,"l":0.0000004791,"c":0.0000004888,"v":1000000.0,"t":1731405600}
+{"o":0.0000004888,"h":0.0000004956,"l":0.0000004828,"c":0.0000004933,"v":0.0,"t":1731409200}
+{"o":0.0000004933,"h":0.0000005044,"l":0.0000004871,"c":0.0000004986,"v":0.0,"t":1731412800}
+{"o":0.0000004986,"h":0.0000005139,"l":0.0000004543,"c":0.0000004773,"v":17773094.950311996,"t":1731416400}
+{"o":0.0000004773,"h":0.0000004908,"l":0.0000004348,"c":0.0000004353,"v":12051282.4452359993,"t":1731420000}
+{"o":0.0000004353,"h":0.0000004531,"l":0.0000004346,"c":0.0000004443,"v":724482.7814099999,"t":1731423600}
+{"o":0.0000004443,"h":0.0000004524,"l":0.0000003006,"c":0.0000003405,"v":110542175.6780959815,"t":1731427200}
+{"o":0.0000003405,"h":0.00000036,"l":0.0000003382,"c":0.0000003509,"v":20229597.8911949992,"t":1731430800}
+{"o":0.0000003509,"h":0.0000003594,"l":0.0000003362,"c":0.000000352,"v":9720622.7366360016,"t":1731434400}
+{"o":0.000000352,"h":0.0000003624,"l":0.0000003482,"c":0.0000003591,"v":2786567.7111479999,"t":1731438000}
+{"o":0.0000003591,"h":0.0000003636,"l":0.0000003571,"c":0.0000003607,"v":15926.475723,"t":1731441600}
+{"o":0.0000003607,"h":0.0000003693,"l":0.0000003565,"c":0.0000003635,"v":693960.4839369999,"t":1731445200}
+{"o":0.0000003635,"h":0.0000003704,"l":0.0000003581,"c":0.0000003621,"v":177391.730844,"t":1731448800}
+{"o":0.0000003621,"h":0.0000003682,"l":0.000000362,"c":0.0000003678,"v":0.0,"t":1731452400}
+{"o":0.0000003678,"h":0.0000003871,"l":0.0000003605,"c":0.0000003867,"v":10176585.9460400008,"t":1731456000}
+{"o":0.0000003867,"h":0.0000004452,"l":0.0000003841,"c":0.0000004365,"v":16114128.6789209992,"t":1731459600}
+{"o":0.0000004365,"h":0.0000004524,"l":0.0000004106,"c":0.0000004173,"v":6616768.696215,"t":1731463200}
+{"o":0.0000004173,"h":0.0000004259,"l":0.0000004047,"c":0.0000004145,"v":2854033.0287139998,"t":1731466800}
+{"o":0.0000004145,"h":0.0000004196,"l":0.0000004095,"c":0.0000004103,"v":0.0,"t":1731470400}
+{"o":0.0000004103,"h":0.0000004154,"l":0.0000004064,"c":0.000000414,"v":2603689.6164279999,"t":1731474000}
+{"o":0.000000414,"h":0.0000004198,"l":0.0000004068,"c":0.0000004154,"v":1403354.4812630001,"t":1731477600}
+{"o":0.0000004154,"h":0.0000004167,"l":0.0000004068,"c":0.0000004079,"v":130000.0,"t":1731481200}
+{"o":0.0000004079,"h":0.0000004231,"l":0.0000004039,"c":0.0000004192,"v":5796253.0194539996,"t":1731484800}
+{"o":0.0000004192,"h":0.0000004286,"l":0.0000004126,"c":0.0000004261,"v":174492.979702,"t":1731488400}
+{"o":0.0000004261,"h":0.0000004303,"l":0.0000004182,"c":0.0000004207,"v":263514.42594,"t":1731492000}
+{"o":0.0000004207,"h":0.0000004318,"l":0.0000004161,"c":0.0000004279,"v":1076324.466427,"t":1731495600}
+{"o":0.0000004279,"h":0.0000004315,"l":0.0000004264,"c":0.0000004284,"v":0.0,"t":1731499200}
+{"o":0.0000004284,"h":0.0000004356,"l":0.0000004125,"c":0.0000004222,"v":278965.263368,"t":1731502800}
+{"o":0.0000004222,"h":0.0000004391,"l":0.0000004133,"c":0.000000424,"v":83453.018983,"t":1731506400}
+{"o":0.000000424,"h":0.0000004429,"l":0.0000004232,"c":0.0000004289,"v":4665913.3843289996,"t":1731510000}
+{"o":0.0000004289,"h":0.0000004387,"l":0.0000004226,"c":0.0000004252,"v":3180169.1007659999,"t":1731513600}
+{"o":0.0000004252,"h":0.0000004419,"l":0.000000419,"c":0.0000004326,"v":651175.6151159999,"t":1731517200}
+{"o":0.0000004326,"h":0.0000004392,"l":0.0000004309,"c":0.0000004337,"v":104327.683891,"t":1731520800}
+{"o":0.0000004337,"h":0.0000004541,"l":0.0000004268,"c":0.0000004528,"v":6511191.8305049995,"t":1731524400}
+{"o":0.0000004528,"h":0.0000005284,"l":0.0000004456,"c":0.0000005195,"v":20711687.5905510001,"t":1731528000}
+{"o":0.0000005195,"h":0.0000005573,"l":0.000000519,"c":0.0000005387,"v":9635012.0338390004,"t":1731531600}
+{"o":0.0000005387,"h":0.0000005904,"l":0.0000005277,"c":0.0000005772,"v":12628010.8322900012,"t":1731535200}
+{"o":0.0000005772,"h":0.0000007414,"l":0.0000005705,"c":0.0000007006,"v":55074560.1909510046,"t":1731538800}
+{"o":0.0000007006,"h":0.0000007306,"l":0.0000006988,"c":0.0000007193,"v":3753983.1962259999,"t":1731542400}
+{"o":0.0000007193,"h":0.0000007497,"l":0.0000007099,"c":0.0000007237,"v":10213153.1225079987,"t":1731546000}
+{"o":0.0000007237,"h":0.0000007335,"l":0.0000007154,"c":0.0000007201,"v":981782.551306,"t":1731549600}
+{"o":0.0000007201,"h":0.0000007271,"l":0.0000007052,"c":0.0000007052,"v":0.0,"t":1731553200}
+{"o":0.0000007052,"h":0.0000007264,"l":0.000000638,"c":0.0000006434,"v":26084220.707735002,"t":1731556800}
+{"o":0.0000006434,"h":0.0000006614,"l":0.0000006434,"c":0.0000006568,"v":94054.337941,"t":1731560400}
+{"o":0.0000006568,"h":0.0000006656,"l":0.000000625,"c":0.0000006396,"v":10000000.0,"t":1731564000}
+{"o":0.0000006396,"h":0.000000642,"l":0.0000005919,"c":0.000000594,"v":2979839.5432560001,"t":1731567600}
+{"o":0.000000594,"h":0.0000006002,"l":0.0000005867,"c":0.0000005955,"v":1543049.6328789999,"t":1731571200}
+{"o":0.0000005955,"h":0.0000005956,"l":0.0000005864,"c":0.0000005891,"v":0.0,"t":1731574800}
+{"o":0.0000005891,"h":0.0000006018,"l":0.0000005424,"c":0.000000554,"v":13484091.0844830014,"t":1731578400}
+{"o":0.000000554,"h":0.0000005642,"l":0.0000004584,"c":0.0000004623,"v":55662186.2549909875,"t":1731582000}
+{"o":0.0000004623,"h":0.0000004644,"l":0.0000004592,"c":0.0000004616,"v":0.0,"t":1731585600}
+{"o":0.0000004616,"h":0.0000004762,"l":0.0000004543,"c":0.0000004619,"v":6942462.6011680001,"t":1731589200}
+{"o":0.0000004619,"h":0.0000004705,"l":0.0000004466,"c":0.0000004624,"v":1675868.7763189999,"t":1731592800}
+{"o":0.0000004624,"h":0.0000005357,"l":0.000000456,"c":0.0000005322,"v":27628153.4333989955,"t":1731596400}
+{"o":0.0000005322,"h":0.0000005654,"l":0.0000004918,"c":0.0000005466,"v":31919280.5707899965,"t":1731600000}
+{"o":0.0000005466,"h":0.000000793,"l":0.0000005466,"c":0.0000007829,"v":119913167.0977899432,"t":1731603600}
+{"o":0.0000007829,"h":0.0000007877,"l":0.000000742,"c":0.0000007527,"v":5258928.798572001,"t":1731607200}
+{"o":0.0000007527,"h":0.0000007529,"l":0.0000007463,"c":0.0000007483,"v":2457.366868,"t":1731610800}
+{"o":0.0000007483,"h":0.00000076,"l":0.0000006506,"c":0.0000006566,"v":14528116.9617419988,"t":1731614400}
+{"o":0.0000006566,"h":0.0000006617,"l":0.0000006519,"c":0.0000006543,"v":0.0,"t":1731618000}
+{"o":0.0000006543,"h":0.0000008013,"l":0.0000006532,"c":0.0000007939,"v":42276211.2145030051,"t":1731621600}
+{"o":0.0000007939,"h":0.0000008239,"l":0.0000007777,"c":0.0000007892,"v":7464111.226268,"t":1731625200}
+{"o":0.0000007892,"h":0.0000007941,"l":0.0000007767,"c":0.0000007918,"v":252091.190348,"t":1731628800}
+{"o":0.0000007918,"h":0.0000007976,"l":0.000000779,"c":0.0000007832,"v":36199.103478,"t":1731632400}
+{"o":0.0000007832,"h":0.0000008577,"l":0.0000007805,"c":0.0000008487,"v":20877177.7313439995,"t":1731636000}
+{"o":0.0000008487,"h":0.000000859,"l":0.0000008464,"c":0.0000008583,"v":585695.131007,"t":1731639600}
+{"o":0.0000008583,"h":0.0000008776,"l":0.0000008352,"c":0.0000008488,"v":4415418.8387060007,"t":1731643200}
+{"o":0.0000008488,"h":0.0000008521,"l":0.0000008303,"c":0.000000835,"v":684165.8635879999,"t":1731646800}
+{"o":0.000000835,"h":0.0000008358,"l":0.0000008231,"c":0.000000826,"v":2088746.8277370001,"t":1731650400}
+{"o":0.000000826,"h":0.0000008286,"l":0.0000008228,"c":0.0000008286,"v":0.0,"t":1731654000}
+{"o":0.0000008286,"h":0.0000008439,"l":0.0000008202,"c":0.0000008299,"v":93369.0,"t":1731657600}
+{"o":0.0000008299,"h":0.0000008456,"l":0.0000008177,"c":0.0000008377,"v":1685848.5698509999,"t":1731661200}
+{"o":0.0000008377,"h":0.0000008444,"l":0.0000008339,"c":0.0000008406,"v":27877.193932,"t":1731664800}
+{"o":0.0000008406,"h":0.0000009625,"l":0.000000839,"c":0.0000009374,"v":28309138.7103339955,"t":1731668400}
+{"o":0.0000009374,"h":0.0000009407,"l":0.0000009256,"c":0.0000009319,"v":1511760.1751880003,"t":1731672000}
+{"o":0.0000009319,"h":0.0000009396,"l":0.0000009278,"c":0.0000009325,"v":32051.868365,"t":1731675600}
+{"o":0.0000009325,"h":0.0000009528,"l":0.0000009125,"c":0.0000009292,"v":602653.4916729999,"t":1731679200}
+{"o":0.0000009292,"h":0.0000009503,"l":0.0000008732,"c":0.000000887,"v":5540774.3720510006,"t":1731682800}
+{"o":0.000000887,"h":0.0000009973,"l":0.000000861,"c":0.0000009702,"v":23573298.0820550062,"t":1731686400}
+{"o":0.0000009702,"h":0.0000010101,"l":0.0000009562,"c":0.0000009739,"v":6341932.7974619996,"t":1731690000}
+{"o":0.0000009739,"h":0.0000009982,"l":0.0000009702,"c":0.0000009909,"v":1668108.1792270001,"t":1731693600}
+{"o":0.0000009909,"h":0.0000009916,"l":0.0000009756,"c":0.0000009811,"v":44999.798398,"t":1731697200}
+{"o":0.0000009811,"h":0.0000009963,"l":0.0000009642,"c":0.0000009785,"v":325013.098319,"t":1731700800}
+{"o":0.0000009785,"h":0.0000009808,"l":0.0000008557,"c":0.0000008642,"v":13275876.6503049992,"t":1731704400}
+{"o":0.0000008642,"h":0.0000008695,"l":0.000000822,"c":0.0000008277,"v":3996512.798949,"t":1731708000}
+{"o":0.0000008277,"h":0.0000008278,"l":0.0000007952,"c":0.0000008022,"v":3446153.1964229997,"t":1731711600}
+{"o":0.0000008022,"h":0.0000008118,"l":0.000000802,"c":0.000000807,"v":0.0,"t":1731715200}
+{"o":0.000000807,"h":0.0000008078,"l":0.0000007907,"c":0.0000007925,"v":2257086.7643180001,"t":1731718800}
+{"o":0.0000007925,"h":0.0000007962,"l":0.0000007873,"c":0.0000007938,"v":100001.530838,"t":1731722400}
+{"o":0.0000007938,"h":0.0000008514,"l":0.0000007836,"c":0.0000008405,"v":6222800.6632150002,"t":1731726000}
+{"o":0.0000008405,"h":0.0000008475,"l":0.0000008387,"c":0.0000008471,"v":10000.0,"t":1731729600}
+{"o":0.0000008471,"h":0.0000008486,"l":0.0000008394,"c":0.0000008427,"v":0.0,"t":1731733200}
+{"o":0.0000008427,"h":0.0000008526,"l":0.0000008333,"c":0.0000008422,"v":25000.0,"t":1731736800}
+{"o":0.0000008422,"h":0.000000849,"l":0.0000008366,"c":0.0000008472,"v":234629.640803,"t":1731740400}
+{"o":0.0000008472,"h":0.0000008508,"l":0.0000008445,"c":0.0000008461,"v":21271.085811,"t":1731744000}
+{"o":0.0000008461,"h":0.000000853,"l":0.0000008439,"c":0.000000853,"v":0.0,"t":1731747600}
+{"o":0.000000853,"h":0.0000008536,"l":0.0000008458,"c":0.0000008489,"v":500000.0,"t":1731751200}
+{"o":0.0000008489,"h":0.0000008556,"l":0.0000008033,"c":0.0000008033,"v":9000000.0,"t":1731754800}
+{"o":0.0000008033,"h":0.000000813,"l":0.0000007608,"c":0.0000007695,"v":1500395.39915,"t":1731758400}
+{"o":0.0000007695,"h":0.0000008462,"l":0.0000007573,"c":0.0000008456,"v":10171207.7064159997,"t":1731762000}
+{"o":0.0000008456,"h":0.0000009668,"l":0.0000008406,"c":0.0000008897,"v":35699138.5930630043,"t":1731765600}
+{"o":0.0000008897,"h":0.0000009037,"l":0.0000008746,"c":0.0000008879,"v":539577.127095,"t":1731769200}
+{"o":0.0000008879,"h":0.0000008946,"l":0.0000008834,"c":0.0000008898,"v":151805.757536,"t":1731772800}
+{"o":0.0000008898,"h":0.000000893,"l":0.0000008803,"c":0.0000008833,"v":27807.500948,"t":1731776400}
+{"o":0.0000008833,"h":0.0000009198,"l":0.0000008774,"c":0.0000008835,"v":6140650.0027800007,"t":1731780000}
+{"o":0.0000008835,"h":0.0000008863,"l":0.0000008803,"c":0.0000008833,"v":314622.766034,"t":1731783600}
+{"o":0.0000008833,"h":0.0000008894,"l":0.0000008761,"c":0.0000008822,"v":94845.175974,"t":1731787200}
+{"o":0.0000008822,"h":0.0000008872,"l":0.0000008727,"c":0.000000879,"v":326520.170503,"t":1731790800}
+{"o":0.000000879,"h":0.0000008898,"l":0.0000008765,"c":0.0000008894,"v":26256.155003,"t":1731794400}
+{"o":0.0000008894,"h":0.0000008903,"l":0.0000008812,"c":0.0000008833,"v":0.0,"t":1731798000}
+{"o":0.0000008833,"h":0.0000008943,"l":0.0000008719,"c":0.0000008859,"v":501083.082685,"t":1731801600}
+{"o":0.0000008859,"h":0.0000008997,"l":0.0000008555,"c":0.0000008689,"v":5063787.2858899999,"t":1731805200}
+{"o":0.0000008689,"h":0.0000008851,"l":0.0000008639,"c":0.0000008685,"v":0.0,"t":1731808800}
+{"o":0.0000008685,"h":0.0000008732,"l":0.0000008185,"c":0.0000008284,"v":202651.929327,"t":1731812400}
+{"o":0.0000008284,"h":0.0000008826,"l":0.0000007779,"c":0.0000008318,"v":185368.633208,"t":1731816000}
+{"o":0.0000008318,"h":0.0000008492,"l":0.0000008162,"c":0.0000008406,"v":366291.606921,"t":1731819600}
+{"o":0.0000008406,"h":0.0000008436,"l":0.0000008288,"c":0.0000008301,"v":0.0,"t":1731823200}
+{"o":0.0000008301,"h":0.0000008405,"l":0.0000008292,"c":0.0000008382,"v":0.0,"t":1731826800}
+{"o":0.0000008382,"h":0.0000008406,"l":0.0000008217,"c":0.0000008386,"v":50014.319304,"t":1731830400}
+{"o":0.0000008386,"h":0.0000008457,"l":0.0000008353,"c":0.000000837,"v":0.0,"t":1731834000}
+{"o":0.000000837,"h":0.0000008456,"l":0.000000827,"c":0.0000008353,"v":112667.58635,"t":1731837600}
+{"o":0.0000008353,"h":0.0000008566,"l":0.0000008271,"c":0.0000008503,"v":720417.871268,"t":1731841200}
+{"o":0.0000011894,"h":0.0000011979,"l":0.0000011881,"c":0.0000011894,"v":0.0,"t":1724644800}
+{"o":0.0000011894,"h":0.0000012168,"l":0.0000011888,"c":0.000001216,"v":131274.507249,"t":1724648400}
+{"o":0.000001216,"h":0.0000012249,"l":0.0000012108,"c":0.0000012165,"v":120424.575461,"t":1724652000}
+{"o":0.0000012165,"h":0.0000012218,"l":0.0000011365,"c":0.0000011615,"v":8130867.11228,"t":1724655600}
+{"o":0.0000011615,"h":0.0000011635,"l":0.0000011499,"c":0.0000011566,"v":0.0,"t":1724659200}
+{"o":0.0000011566,"h":0.0000011709,"l":0.0000011502,"c":0.0000011554,"v":172064.651352,"t":1724662800}
+{"o":0.0000011554,"h":0.0000011573,"l":0.0000011444,"c":0.0000011508,"v":0.0,"t":1724666400}
+{"o":0.0000011508,"h":0.0000011662,"l":0.0000011423,"c":0.0000011648,"v":1335305.650597,"t":1724670000}
+{"o":0.0000011648,"h":0.0000011772,"l":0.0000011589,"c":0.0000011722,"v":0.0,"t":1724673600}
+{"o":0.0000011722,"h":0.0000011755,"l":0.0000011639,"c":0.0000011661,"v":0.0,"t":1724677200}
+{"o":0.0000011661,"h":0.0000012031,"l":0.0000011247,"c":0.0000011559,"v":327895.933202,"t":1724680800}
+{"o":0.0000011559,"h":0.0000011656,"l":0.0000011444,"c":0.0000011492,"v":750481.9747209999,"t":1724684400}
+{"o":0.0000011492,"h":0.0000011542,"l":0.0000011436,"c":0.0000011482,"v":0.0,"t":1724688000}
+{"o":0.0000011482,"h":0.0000011644,"l":0.0000011399,"c":0.0000011438,"v":153407.0,"t":1724691600}
+{"o":0.0000011438,"h":0.0000011632,"l":0.00000113,"c":0.0000011448,"v":138573.819451,"t":1724695200}
+{"o":0.0000011448,"h":0.0000011544,"l":0.0000011439,"c":0.0000011514,"v":0.0,"t":1724698800}
+{"o":0.0000011514,"h":0.0000011558,"l":0.000001142,"c":0.0000011456,"v":0.0,"t":1724702400}
+{"o":0.0000011456,"h":0.0000012077,"l":0.0000011427,"c":0.0000011988,"v":4555160.03938,"t":1724706000}
+{"o":0.0000011988,"h":0.0000012716,"l":0.0000011933,"c":0.0000012677,"v":6304844.324519,"t":1724709600}
+{"o":0.0000012677,"h":0.000001273,"l":0.000001248,"c":0.0000012571,"v":348994.789958,"t":1724713200}
+{"o":0.0000012571,"h":0.0000012578,"l":0.000001248,"c":0.0000012534,"v":0.0,"t":1724716800}
+{"o":0.0000012534,"h":0.0000012544,"l":0.0000012426,"c":0.0000012482,"v":0.0,"t":1724720400}
+{"o":0.0000012482,"h":0.00000125,"l":0.0000012096,"c":0.0000012157,"v":3064996.0035819998,"t":1724724000}
+{"o":0.0000012157,"h":0.0000012224,"l":0.0000012124,"c":0.0000012136,"v":140651.0,"t":1724727600}
+{"o":0.0000012136,"h":0.0000012175,"l":0.0000012107,"c":0.0000012132,"v":0.0,"t":1724731200}
+{"o":0.0000012132,"h":0.0000012237,"l":0.000001205,"c":0.0000012173,"v":244791.0,"t":1724734800}
+{"o":0.0000012173,"h":0.0000012311,"l":0.0000012131,"c":0.0000012229,"v":335749.0,"t":1724738400}
+{"o":0.0000012229,"h":0.0000012316,"l":0.0000012207,"c":0.000001226,"v":0.47,"t":1724742000}
+{"o":0.000001226,"h":0.000001234,"l":0.0000012233,"c":0.0000012319,"v":0.0,"t":1724745600}
+{"o":0.0000012319,"h":0.0000012379,"l":0.000001226,"c":0.0000012354,"v":0.0,"t":1724749200}
+{"o":0.0000012354,"h":0.0000012601,"l":0.000001188,"c":0.0000012101,"v":1207212.0,"t":1724752800}
+{"o":0.0000012101,"h":0.0000012138,"l":0.0000012002,"c":0.0000012068,"v":9024.184628,"t":1724756400}
+{"o":0.0000012068,"h":0.0000012194,"l":0.0000012001,"c":0.0000012016,"v":198744.106145,"t":1724760000}
+{"o":0.0000012016,"h":0.0000012079,"l":0.0000011923,"c":0.0000012022,"v":0.0,"t":1724763600}
+{"o":0.0000012022,"h":0.0000012141,"l":0.0000011897,"c":0.0000012108,"v":20000.0,"t":1724767200}
+{"o":0.0000012108,"h":0.0000012172,"l":0.0000011994,"c":0.0000012128,"v":297371.101826,"t":1724770800}
+{"o":0.0000012128,"h":0.0000012172,"l":0.0000012002,"c":0.0000012142,"v":108024.001875,"t":1724774400}
+{"o":0.0000012142,"h":0.0000012155,"l":0.0000012035,"c":0.0000012038,"v":0.0,"t":1724778000}
+{"o":0.0000012038,"h":0.0000012223,"l":0.000001199,"c":0.0000012137,"v":576075.143665,"t":1724781600}
+{"o":0.0000012137,"h":0.0000012225,"l":0.0000012057,"c":0.00000121,"v":89679.471887,"t":1724785200}
+{"o":0.00000121,"h":0.0000012178,"l":0.000001209,"c":0.0000012172,"v":0.0,"t":1724788800}
+{"o":0.0000012172,"h":0.0000012712,"l":0.0000011759,"c":0.0000012151,"v":326177.0,"t":1724792400}
+{"o":0.0000012151,"h":0.0000012606,"l":0.0000010482,"c":0.0000011482,"v":24867826.5503459983,"t":1724796000}
+{"o":0.0000011482,"h":0.0000011571,"l":0.0000011453,"c":0.0000011534,"v":0.0,"t":1724799600}
+{"o":0.0000011534,"h":0.000001165,"l":0.000001137,"c":0.0000011446,"v":259225.486335,"t":1724803200}
+{"o":0.0000011446,"h":0.0000011509,"l":0.000001135,"c":0.0000011386,"v":232921.652977,"t":1724806800}
+{"o":0.0000011386,"h":0.0000012414,"l":0.000001138,"c":0.0000012233,"v":6974191.2685099998,"t":1724810400}
+{"o":0.0000012233,"h":0.0000012251,"l":0.0000012107,"c":0.0000012119,"v":0.0,"t":1724814000}
+{"o":0.0000012119,"h":0.0000012219,"l":0.0000012108,"c":0.0000012207,"v":242882.489512,"t":1724817600}
+{"o":0.0000012207,"h":0.0000012232,"l":0.0000012091,"c":0.0000012213,"v":50000.0,"t":1724821200}
+{"o":0.0000012213,"h":0.0000012246,"l":0.0000012203,"c":0.0000012233,"v":0.0,"t":1724824800}
+{"o":0.0000012233,"h":0.0000012522,"l":0.0000012213,"c":0.0000012507,"v":0.0,"t":1724828400}
+{"o":0.0000012507,"h":0.0000012606,"l":0.0000012349,"c":0.0000012412,"v":0.0,"t":1724832000}
+{"o":0.0000012412,"h":0.0000012424,"l":0.0000012162,"c":0.000001217,"v":0.0,"t":1724835600}
+{"o":0.000001217,"h":0.0000012279,"l":0.0000012161,"c":0.0000012267,"v":0.0,"t":1724839200}
+{"o":0.0000012267,"h":0.0000012286,"l":0.0000012117,"c":0.0000012161,"v":113336.794054,"t":1724842800}
+{"o":0.0000012161,"h":0.0000012176,"l":0.0000012047,"c":0.0000012125,"v":0.0,"t":1724846400}
+{"o":0.0000012125,"h":0.0000012331,"l":0.0000011698,"c":0.0000011912,"v":3705994.291828,"t":1724850000}
+{"o":0.0000011912,"h":0.0000012016,"l":0.0000011656,"c":0.0000011814,"v":146738.880987,"t":1724853600}
+{"o":0.0000011814,"h":0.0000011991,"l":0.0000011814,"c":0.0000011879,"v":0.0,"t":1724857200}
+{"o":0.0000011879,"h":0.0000012217,"l":0.0000011606,"c":0.0000011705,"v":134105.381859,"t":1724860800}
+{"o":0.0000011705,"h":0.0000012019,"l":0.0000011671,"c":0.000001189,"v":380333.214952,"t":1724864400}
+{"o":0.000001189,"h":0.0000011904,"l":0.0000011681,"c":0.0000011687,"v":0.0,"t":1724868000}
+{"o":0.0000011687,"h":0.0000011758,"l":0.0000011597,"c":0.0000011711,"v":0.0,"t":1724871600}
+{"o":0.0000011711,"h":0.0000011799,"l":0.0000011549,"c":0.0000011723,"v":0.0,"t":1724875200}
+{"o":0.0000011723,"h":0.0000011909,"l":0.0000011663,"c":0.000001189,"v":857112.956979,"t":1724878800}
+{"o":0.000001189,"h":0.0000012017,"l":0.0000011747,"c":0.0000011768,"v":244333.199396,"t":1724882400}
+{"o":0.0000011768,"h":0.0000011802,"l":0.0000011702,"c":0.0000011729,"v":0.0,"t":1724886000}
+{"o":0.0000011729,"h":0.0000011747,"l":0.0000011644,"c":0.0000011699,"v":0.0,"t":1724889600}
+{"o":0.0000011699,"h":0.0000011806,"l":0.0000011467,"c":0.0000011577,"v":2210300.9335129997,"t":1724893200}
+{"o":0.0000011577,"h":0.0000011618,"l":0.0000011533,"c":0.0000011541,"v":0.0,"t":1724896800}
+{"o":0.0000011541,"h":0.0000011611,"l":0.0000011522,"c":0.0000011593,"v":0.0,"t":1724900400}
+{"o":0.0000011593,"h":0.0000011601,"l":0.0000011547,"c":0.0000011576,"v":0.0,"t":1724904000}
+{"o":0.0000011576,"h":0.0000011598,"l":0.0000011507,"c":0.0000011514,"v":0.0,"t":1724907600}
+{"o":0.0000011514,"h":0.0000011529,"l":0.0000011428,"c":0.0000011475,"v":0.0,"t":1724911200}
+{"o":0.0000011475,"h":0.0000011495,"l":0.0000011453,"c":0.0000011481,"v":0.0,"t":1724914800}
+{"o":0.0000011481,"h":0.0000011597,"l":0.000001144,"c":0.0000011543,"v":30271.771203,"t":1724918400}
+{"o":0.0000011543,"h":0.0000011558,"l":0.00000113,"c":0.0000011349,"v":2015962.4548460001,"t":1724922000}
+{"o":0.0000011349,"h":0.0000011377,"l":0.0000011305,"c":0.0000011354,"v":560671.108964,"t":1724925600}
+{"o":0.0000011354,"h":0.0000011357,"l":0.0000011222,"c":0.0000011316,"v":0.0,"t":1724929200}
+{"o":0.0000011316,"h":0.0000011352,"l":0.0000011284,"c":0.0000011325,"v":0.0,"t":1724932800}
+{"o":0.0000011325,"h":0.0000011438,"l":0.0000011303,"c":0.0000011373,"v":396805.346658,"t":1724936400}
+{"o":0.0000011373,"h":0.0000011497,"l":0.0000011341,"c":0.0000011451,"v":369066.034202,"t":1724940000}
+{"o":0.0000011451,"h":0.000001149,"l":0.0000011293,"c":0.0000011426,"v":29750.0,"t":1724943600}
+{"o":0.0000011426,"h":0.0000011612,"l":0.0000011368,"c":0.0000011579,"v":0.0,"t":1724947200}
+{"o":0.0000011579,"h":0.0000011625,"l":0.0000011459,"c":0.0000011476,"v":243005.0,"t":1724950800}
+{"o":0.0000011476,"h":0.0000011912,"l":0.0000011226,"c":0.0000011607,"v":87525.208395,"t":1724954400}
+{"o":0.0000011607,"h":0.0000011768,"l":0.000001132,"c":0.0000011447,"v":180076.064954,"t":1724958000}
+{"o":0.0000011447,"h":0.0000011533,"l":0.0000011295,"c":0.0000011388,"v":901564.239484,"t":1724961600}
+{"o":0.0000011388,"h":0.0000011469,"l":0.0000011386,"c":0.000001146,"v":0.0,"t":1724965200}
+{"o":0.000001146,"h":0.0000011565,"l":0.0000011397,"c":0.0000011423,"v":0.0,"t":1724968800}
+{"o":0.0000011423,"h":0.0000011456,"l":0.0000011297,"c":0.0000011324,"v":37204.682662,"t":1724972400}
+{"o":0.0000011324,"h":0.0000011434,"l":0.0000011236,"c":0.0000011369,"v":1000.0,"t":1724976000}
+{"o":0.0000011369,"h":0.0000011587,"l":0.0000011341,"c":0.0000011463,"v":1025312.6472380001,"t":1724979600}
+{"o":0.0000011463,"h":0.0000011586,"l":0.0000011442,"c":0.0000011522,"v":0.0,"t":1724983200}
+{"o":0.0000011522,"h":0.0000011594,"l":0.0000011431,"c":0.0000011473,"v":173751.455419,"t":1724986800}
+{"o":0.0000011473,"h":0.0000011473,"l":0.0000011378,"c":0.0000011438,"v":0.0,"t":1724990400}
+{"o":0.0000011438,"h":0.00000116,"l":0.0000011432,"c":0.0000011529,"v":0.0,"t":1724994000}
+{"o":0.0000011529,"h":0.0000011581,"l":0.0000011393,"c":0.0000011403,"v":0.0,"t":1724997600}
+{"o":0.0000011403,"h":0.0000011504,"l":0.0000011381,"c":0.0000011501,"v":10000.0,"t":1725001200}
+{"o":0.0000011501,"h":0.0000011502,"l":0.0000011392,"c":0.0000011427,"v":24870.320637,"t":1725004800}
+{"o":0.0000011427,"h":0.000001144,"l":0.000001138,"c":0.00000114,"v":0.0,"t":1725008400}
+{"o":0.00000114,"h":0.0000011508,"l":0.0000011383,"c":0.000001149,"v":173826.810104,"t":1725012000}
+{"o":0.000001149,"h":0.000001158,"l":0.0000011471,"c":0.0000011557,"v":0.0,"t":1725015600}
+{"o":0.0000011557,"h":0.0000011571,"l":0.0000011315,"c":0.0000011379,"v":808360.3693,"t":1725019200}
+{"o":0.0000011379,"h":0.0000011587,"l":0.0000011256,"c":0.0000011318,"v":203670.317171,"t":1725022800}
+{"o":0.0000011318,"h":0.0000011668,"l":0.0000011272,"c":0.0000011655,"v":0.0,"t":1725026400}
+{"o":0.0000011655,"h":0.0000011971,"l":0.0000011647,"c":0.0000011875,"v":0.0,"t":1725030000}
+{"o":0.0000011875,"h":0.0000011975,"l":0.0000011764,"c":0.0000011819,"v":0.0,"t":1725033600}
+{"o":0.0000011819,"h":0.0000011872,"l":0.0000011339,"c":0.0000011373,"v":43720.792103,"t":1725037200}
+{"o":0.0000011373,"h":0.0000011614,"l":0.000001109,"c":0.0000011387,"v":5000.007435,"t":1725040800}
+{"o":0.0000011387,"h":0.0000011517,"l":0.0000011387,"c":0.0000011477,"v":0.0,"t":1725044400}
+{"o":0.0000011477,"h":0.0000011506,"l":0.0000010839,"c":0.0000010935,"v":5860208.9742249995,"t":1725048000}
+{"o":0.0000010935,"h":0.0000010975,"l":0.000001075,"c":0.0000010951,"v":2500772.9198230002,"t":1725051600}
+{"o":0.0000010951,"h":0.0000010956,"l":0.000001083,"c":0.0000010856,"v":0.0,"t":1725055200}
+{"o":0.0000010856,"h":0.0000012836,"l":0.0000010783,"c":0.0000012619,"v":14820588.5398740005,"t":1725058800}
+{"o":0.0000012619,"h":0.000001263,"l":0.0000012383,"c":0.0000012463,"v":100000.0,"t":1725062400}
+{"o":0.0000012463,"h":0.0000012502,"l":0.0000012396,"c":0.0000012449,"v":312685.104631,"t":1725066000}
+{"o":0.0000012449,"h":0.0000012486,"l":0.0000012433,"c":0.0000012433,"v":0.0,"t":1725069600}
+{"o":0.0000012433,"h":0.000001245,"l":0.0000012368,"c":0.0000012421,"v":13552.6348,"t":1725073200}
+{"o":0.0000012421,"h":0.0000012428,"l":0.0000012351,"c":0.000001236,"v":419462.781603,"t":1725076800}
+{"o":0.000001236,"h":0.0000012451,"l":0.000001236,"c":0.0000012447,"v":0.0,"t":1725080400}
+{"o":0.0000012447,"h":0.0000012474,"l":0.0000012388,"c":0.0000012423,"v":0.0,"t":1725084000}
+{"o":0.0000012423,"h":0.0000012472,"l":0.0000012404,"c":0.0000012452,"v":0.0,"t":1725087600}
+{"o":0.0000012452,"h":0.0000012608,"l":0.0000012432,"c":0.0000012604,"v":0.0,"t":1725091200}
+{"o":0.0000012604,"h":0.0000012671,"l":0.0000012531,"c":0.0000012546,"v":0.0,"t":1725094800}
+{"o":0.0000012546,"h":0.0000012558,"l":0.0000012464,"c":0.0000012498,"v":0.0,"t":1725098400}
+{"o":0.0000012498,"h":0.0000012537,"l":0.0000012425,"c":0.0000012516,"v":722367.450858,"t":1725102000}
+{"o":0.0000012516,"h":0.0000012556,"l":0.0000012491,"c":0.0000012526,"v":0.0,"t":1725105600}
+{"o":0.0000012526,"h":0.0000012629,"l":0.0000012377,"c":0.000001249,"v":440520.012363,"t":1725109200}
+{"o":0.000001249,"h":0.0000012514,"l":0.0000012427,"c":0.0000012454,"v":0.0,"t":1725112800}
+{"o":0.0000012454,"h":0.0000012485,"l":0.0000012416,"c":0.0000012423,"v":0.0,"t":1725116400}
+{"o":0.0000012423,"h":0.0000012507,"l":0.0000012412,"c":0.0000012466,"v":0.0,"t":1725120000}
+{"o":0.0000012466,"h":0.0000012575,"l":0.0000012447,"c":0.00000125,"v":0.0,"t":1725123600}
+{"o":0.00000125,"h":0.000001254,"l":0.0000012371,"c":0.0000012473,"v":6500.0,"t":1725127200}
+{"o":0.0000012473,"h":0.0000012548,"l":0.0000012464,"c":0.0000012515,"v":0.0,"t":1725130800}
+{"o":0.0000012515,"h":0.0000012559,"l":0.0000012458,"c":0.0000012477,"v":0.0,"t":1725134400}
+{"o":0.0000012477,"h":0.0000012503,"l":0.0000012391,"c":0.0000012425,"v":0.0,"t":1725138000}
+{"o":0.0000012425,"h":0.0000012481,"l":0.0000012399,"c":0.0000012478,"v":0.0,"t":1725141600}
+{"o":0.0000012478,"h":0.0000012524,"l":0.0000012453,"c":0.0000012481,"v":0.0,"t":1725145200}
+{"o":0.0000012481,"h":0.0000012514,"l":0.0000012455,"c":0.0000012479,"v":0.0,"t":1725148800}
+{"o":0.0000012479,"h":0.0000012675,"l":0.0000012465,"c":0.0000012643,"v":0.0,"t":1725152400}
+{"o":0.0000012643,"h":0.0000012716,"l":0.0000012608,"c":0.0000012609,"v":0.0,"t":1725156000}
+{"o":0.0000012609,"h":0.0000012634,"l":0.0000012563,"c":0.0000012596,"v":0.0,"t":1725159600}
+{"o":0.0000012596,"h":0.0000012668,"l":0.0000012596,"c":0.0000012632,"v":0.0,"t":1725163200}
+{"o":0.0000012632,"h":0.000001289,"l":0.0000012615,"c":0.0000012839,"v":0.0,"t":1725166800}
+{"o":0.0000012839,"h":0.0000012847,"l":0.000001272,"c":0.0000012731,"v":0.0,"t":1725170400}
+{"o":0.0000012731,"h":0.000001279,"l":0.00000127,"c":0.0000012719,"v":0.0,"t":1725174000}
+{"o":0.0000012719,"h":0.0000012878,"l":0.0000012372,"c":0.0000012533,"v":384324.0081100001,"t":1725177600}
+{"o":0.0000012533,"h":0.0000012576,"l":0.0000012451,"c":0.0000012545,"v":0.0,"t":1725181200}
+{"o":0.0000012545,"h":0.000001264,"l":0.000001253,"c":0.0000012618,"v":0.0,"t":1725184800}
+{"o":0.0000012618,"h":0.0000012645,"l":0.0000012475,"c":0.0000012483,"v":0.0,"t":1725188400}
+{"o":0.0000012483,"h":0.0000012578,"l":0.0000012459,"c":0.0000012563,"v":0.0,"t":1725192000}
+{"o":0.0000012563,"h":0.0000012727,"l":0.0000012505,"c":0.0000012514,"v":0.0,"t":1725195600}
+{"o":0.0000012514,"h":0.000001266,"l":0.0000012333,"c":0.0000012407,"v":1790.964737,"t":1725199200}
+{"o":0.0000012407,"h":0.0000012859,"l":0.0000012134,"c":0.0000012594,"v":119526.251291,"t":1725202800}
+{"o":0.0000012594,"h":0.0000012743,"l":0.0000012553,"c":0.0000012716,"v":0.0,"t":1725206400}
+{"o":0.0000012716,"h":0.0000012819,"l":0.0000012665,"c":0.0000012748,"v":0.0,"t":1725210000}
+{"o":0.0000012748,"h":0.0000012769,"l":0.0000012272,"c":0.0000012318,"v":25535.88933,"t":1725213600}
+{"o":0.0000012318,"h":0.0000012672,"l":0.0000012213,"c":0.0000012574,"v":159148.224876,"t":1725217200}
+{"o":0.0000012574,"h":0.0000012698,"l":0.0000012494,"c":0.000001265,"v":87400.50148,"t":1725220800}
+{"o":0.000001265,"h":0.0000012825,"l":0.0000012643,"c":0.0000012754,"v":0.0,"t":1725224400}
+{"o":0.0000012754,"h":0.0000013339,"l":0.0000012111,"c":0.0000012565,"v":175793.779382,"t":1725228000}
+{"o":0.0000012565,"h":0.0000012729,"l":0.0000012397,"c":0.0000012589,"v":219026.448489,"t":1725231600}
+{"o":0.0000012589,"h":0.000001261,"l":0.0000012143,"c":0.0000012212,"v":3614764.2371689999,"t":1725235200}
+{"o":0.0000012212,"h":0.0000012258,"l":0.0000012132,"c":0.00000122,"v":0.0,"t":1725238800}
+{"o":0.00000122,"h":0.0000012406,"l":0.0000012113,"c":0.000001227,"v":315440.0,"t":1725242400}
+{"o":0.000001227,"h":0.0000012276,"l":0.0000012025,"c":0.0000012055,"v":2082732.4371130001,"t":1725246000}
+{"o":0.0000012055,"h":0.0000012329,"l":0.0000011952,"c":0.0000012256,"v":214690.783154,"t":1725249600}
+{"o":0.0000012256,"h":0.0000012262,"l":0.0000012026,"c":0.0000012105,"v":0.0,"t":1725253200}
+{"o":0.0000012105,"h":0.0000012244,"l":0.0000012048,"c":0.0000012199,"v":205420.565337,"t":1725256800}
+{"o":0.0000012199,"h":0.0000012384,"l":0.0000012143,"c":0.0000012309,"v":0.0,"t":1725260400}
+{"o":0.0000012309,"h":0.0000012345,"l":0.0000012011,"c":0.0000012077,"v":48407.0,"t":1725264000}
+{"o":0.0000012077,"h":0.0000012161,"l":0.0000011901,"c":0.0000011913,"v":0.0,"t":1725267600}
+{"o":0.0000011913,"h":0.000001195,"l":0.0000011802,"c":0.0000011883,"v":0.0,"t":1725271200}
+{"o":0.0000011883,"h":0.0000011928,"l":0.0000011825,"c":0.0000011904,"v":0.0,"t":1725274800}
+{"o":0.0000011904,"h":0.0000012183,"l":0.0000011844,"c":0.000001213,"v":14140.112777,"t":1725278400}
+{"o":0.000001213,"h":0.000001224,"l":0.0000012003,"c":0.0000012155,"v":78766.809148,"t":1725282000}
+{"o":0.0000012155,"h":0.0000012225,"l":0.0000011927,"c":0.0000011964,"v":0.0,"t":1725285600}
+{"o":0.0000011964,"h":0.0000014112,"l":0.0000011915,"c":0.0000014091,"v":17895070.883510001,"t":1725289200}
+{"o":0.0000014091,"h":0.0000015807,"l":0.0000014,"c":0.0000015768,"v":6656877.8869299991,"t":1725292800}
+{"o":0.0000015768,"h":0.000001594,"l":0.0000015564,"c":0.0000015711,"v":377560.2786120001,"t":1725296400}
+{"o":0.0000015711,"h":0.0000015806,"l":0.0000015571,"c":0.0000015642,"v":14387.733736,"t":1725300000}
+{"o":0.0000015642,"h":0.0000015696,"l":0.0000015407,"c":0.0000015521,"v":1188127.5675280001,"t":1725303600}
+{"o":0.0000015521,"h":0.0000015552,"l":0.0000015177,"c":0.0000015238,"v":504756.208674,"t":1725307200}
+{"o":0.0000015238,"h":0.000001533,"l":0.0000015189,"c":0.0000015292,"v":0.0,"t":1725310800}
+{"o":0.0000015292,"h":0.0000015441,"l":0.0000015207,"c":0.0000015346,"v":84404.00708,"t":1725314400}
+{"o":0.0000015346,"h":0.0000015572,"l":0.0000014829,"c":0.0000014882,"v":4497503.7931240005,"t":1725318000}
+{"o":0.0000014882,"h":0.0000014963,"l":0.000001438,"c":0.0000014395,"v":2797743.03895,"t":1725321600}
+{"o":0.0000014395,"h":0.0000014454,"l":0.0000014281,"c":0.00000143,"v":214828.741906,"t":1725325200}
+{"o":0.00000143,"h":0.0000014311,"l":0.0000014097,"c":0.0000014266,"v":0.0,"t":1725328800}
+{"o":0.0000014266,"h":0.0000014816,"l":0.000001422,"c":0.00000148,"v":3883346.5212889998,"t":1725332400}
+{"o":0.00000148,"h":0.0000015176,"l":0.0000014759,"c":0.0000014907,"v":1772293.2823300003,"t":1725336000}
+{"o":0.0000014907,"h":0.0000014959,"l":0.0000014815,"c":0.0000014867,"v":46875.0,"t":1725339600}
+{"o":0.0000014867,"h":0.000001503,"l":0.0000014866,"c":0.0000015017,"v":0.0,"t":1725343200}
+{"o":0.0000015017,"h":0.0000015017,"l":0.0000014887,"c":0.0000014914,"v":0.0,"t":1725346800}
+{"o":0.0000014914,"h":0.0000015116,"l":0.0000014737,"c":0.0000014893,"v":261343.61078,"t":1725350400}
+{"o":0.0000014893,"h":0.0000014899,"l":0.0000014804,"c":0.0000014855,"v":0.0,"t":1725354000}
+{"o":0.0000014855,"h":0.0000014874,"l":0.0000014762,"c":0.0000014818,"v":0.0,"t":1725357600}
+{"o":0.0000014818,"h":0.0000014883,"l":0.000001475,"c":0.000001481,"v":23572.154104,"t":1725361200}
+{"o":0.000001481,"h":0.0000014881,"l":0.0000014679,"c":0.0000014862,"v":13884.60363,"t":1725364800}
+{"o":0.0000014862,"h":0.0000015231,"l":0.0000014828,"c":0.0000015188,"v":0.0,"t":1725368400}
+{"o":0.0000015188,"h":0.0000015364,"l":0.0000014718,"c":0.0000014865,"v":221932.725988,"t":1725372000}
+{"o":0.0000014865,"h":0.0000015035,"l":0.000001481,"c":0.0000014929,"v":0.0,"t":1725375600}
+{"o":0.0000014929,"h":0.000001498,"l":0.0000014831,"c":0.0000014902,"v":0.0,"t":1725379200}
+{"o":0.0000014902,"h":0.000001492,"l":0.0000014736,"c":0.000001489,"v":20479.578366,"t":1725382800}
+{"o":0.000001489,"h":0.0000014932,"l":0.0000014685,"c":0.0000014712,"v":140518.053241,"t":1725386400}
+{"o":0.0000014712,"h":0.0000014737,"l":0.0000014575,"c":0.0000014719,"v":790000.0,"t":1725390000}
+{"o":0.0000014719,"h":0.0000014814,"l":0.0000014647,"c":0.0000014759,"v":0.0,"t":1725393600}
+{"o":0.0000014759,"h":0.0000014902,"l":0.0000014746,"c":0.0000014808,"v":0.0,"t":1725397200}
+{"o":0.0000014808,"h":0.0000014893,"l":0.0000014782,"c":0.0000014881,"v":0.0,"t":1725400800}
+{"o":0.0000014881,"h":0.0000015158,"l":0.0000014872,"c":0.0000015104,"v":0.0,"t":1725404400}
+{"o":0.0000015104,"h":0.0000015532,"l":0.0000013622,"c":0.0000013985,"v":8995181.1662840005,"t":1725408000}
+{"o":0.0000013985,"h":0.0000014448,"l":0.0000013555,"c":0.000001363,"v":98898.0,"t":1725411600}
+{"o":0.000001363,"h":0.0000014056,"l":0.0000013554,"c":0.0000013953,"v":1551649.3824509999,"t":1725415200}
+{"o":0.0000013953,"h":0.0000013963,"l":0.0000013628,"c":0.000001366,"v":1786017.106254,"t":1725418800}
+{"o":0.000001366,"h":0.0000013745,"l":0.0000013384,"c":0.0000013396,"v":1626697.5212890001,"t":1725422400}
+{"o":0.0000013396,"h":0.000001353,"l":0.0000013355,"c":0.0000013465,"v":122308.0,"t":1725426000}
+{"o":0.0000013465,"h":0.0000013465,"l":0.0000013249,"c":0.0000013319,"v":0.0,"t":1725429600}
+{"o":0.0000013319,"h":0.0000013476,"l":0.0000012994,"c":0.0000013255,"v":801015.326554,"t":1725433200}
+{"o":0.0000013255,"h":0.0000013307,"l":0.000001321,"c":0.0000013289,"v":0.0,"t":1725436800}
+{"o":0.0000013289,"h":0.0000013328,"l":0.0000013209,"c":0.0000013327,"v":0.0,"t":1725440400}
+{"o":0.0000013327,"h":0.0000013442,"l":0.0000013297,"c":0.0000013433,"v":0.0,"t":1725444000}
+{"o":0.0000013433,"h":0.0000013477,"l":0.0000013351,"c":0.0000013437,"v":0.0,"t":1725447600}
+{"o":0.0000013437,"h":0.0000013495,"l":0.0000013326,"c":0.0000013422,"v":0.0,"t":1725451200}
+{"o":0.0000013422,"h":0.0000013499,"l":0.0000013245,"c":0.0000013261,"v":64117.404864,"t":1725454800}
+{"o":0.0000013261,"h":0.000001333,"l":0.000001275,"c":0.0000012824,"v":1114167.805131,"t":1725458400}
+{"o":0.0000012824,"h":0.0000012931,"l":0.0000012697,"c":0.0000012735,"v":0.0,"t":1725462000}
+{"o":0.0000012735,"h":0.0000012842,"l":0.0000012622,"c":0.0000012725,"v":0.0,"t":1725465600}
+{"o":0.0000012725,"h":0.0000012851,"l":0.0000012702,"c":0.000001285,"v":0.0,"t":1725469200}
+{"o":0.000001285,"h":0.0000013155,"l":0.0000012761,"c":0.0000013082,"v":489410.99094,"t":1725472800}
+{"o":0.0000013082,"h":0.0000013114,"l":0.0000013,"c":0.0000013061,"v":0.0,"t":1725476400}
+{"o":0.0000013061,"h":0.0000013109,"l":0.0000012976,"c":0.000001301,"v":350000.0,"t":1725480000}
+{"o":0.000001301,"h":0.0000013038,"l":0.0000012954,"c":0.0000012974,"v":0.0,"t":1725483600}
+{"o":0.0000012974,"h":0.0000013051,"l":0.0000012934,"c":0.0000012991,"v":0.0,"t":1725487200}
+{"o":0.0000012991,"h":0.0000013074,"l":0.0000012951,"c":0.0000013043,"v":403830.098675,"t":1725490800}
+{"o":0.0000013043,"h":0.0000013108,"l":0.0000012938,"c":0.0000013082,"v":141822.0,"t":1725494400}
+{"o":0.0000013082,"h":0.0000013082,"l":0.0000012948,"c":0.0000012991,"v":0.0,"t":1725498000}
+{"o":0.0000012991,"h":0.0000013076,"l":0.0000012961,"c":0.0000013066,"v":7833.51095,"t":1725501600}
+{"o":0.0000013066,"h":0.0000013245,"l":0.0000012959,"c":0.0000013105,"v":145444.52937,"t":1725505200}
+{"o":0.0000013105,"h":0.0000013134,"l":0.0000012847,"c":0.0000012921,"v":21.0,"t":1725508800}
+{"o":0.0000012921,"h":0.0000013305,"l":0.0000012907,"c":0.0000013289,"v":873852.19658,"t":1725512400}
+{"o":0.0000013289,"h":0.0000013443,"l":0.0000013261,"c":0.0000013319,"v":0.0,"t":1725516000}
+{"o":0.0000013319,"h":0.0000014251,"l":0.0000013155,"c":0.0000014131,"v":7340030.6797249997,"t":1725519600}
+{"o":0.0000014131,"h":0.0000014424,"l":0.0000014055,"c":0.0000014379,"v":1894680.3073439999,"t":1725523200}
+{"o":0.0000014379,"h":0.0000014494,"l":0.0000014368,"c":0.0000014433,"v":0.0,"t":1725526800}
+{"o":0.0000014433,"h":0.0000014486,"l":0.0000014226,"c":0.0000014252,"v":746927.708268,"t":1725530400}
+{"o":0.0000014252,"h":0.0000014348,"l":0.0000014184,"c":0.0000014264,"v":5747.687441,"t":1725534000}
+{"o":0.0000014264,"h":0.0000014367,"l":0.0000013501,"c":0.0000013593,"v":3293408.587448,"t":1725537600}
+{"o":0.0000013593,"h":0.0000013735,"l":0.0000013437,"c":0.0000013592,"v":67000.0,"t":1725541200}
+{"o":0.0000013592,"h":0.0000013941,"l":0.0000013323,"c":0.0000013674,"v":316778.196391,"t":1725544800}
+{"o":0.0000013674,"h":0.0000013892,"l":0.0000012649,"c":0.0000012906,"v":9003620.6985339988,"t":1725548400}
+{"o":0.0000012906,"h":0.0000013022,"l":0.0000012142,"c":0.000001235,"v":4830662.5900499998,"t":1725552000}
+{"o":0.000001235,"h":0.0000012396,"l":0.0000012179,"c":0.0000012248,"v":1197047.2185010002,"t":1725555600}
+{"o":0.0000012248,"h":0.0000012369,"l":0.0000012192,"c":0.0000012321,"v":393755.764899,"t":1725559200}
+{"o":0.0000012321,"h":0.0000012617,"l":0.0000012314,"c":0.0000012527,"v":0.0,"t":1725562800}
+{"o":0.0000012527,"h":0.0000012566,"l":0.0000012247,"c":0.0000012399,"v":3786635.6144380001,"t":1725566400}
+{"o":0.0000012399,"h":0.0000012402,"l":0.0000012269,"c":0.000001229,"v":0.0,"t":1725570000}
+{"o":0.000001229,"h":0.0000012512,"l":0.0000012251,"c":0.00000124,"v":100880.0,"t":1725573600}
+{"o":0.00000124,"h":0.0000012447,"l":0.0000012383,"c":0.0000012415,"v":0.0,"t":1725577200}
+{"o":0.0000012415,"h":0.000001249,"l":0.000001235,"c":0.0000012389,"v":98987.0,"t":1725580800}
+{"o":0.0000012389,"h":0.0000012455,"l":0.0000012277,"c":0.0000012312,"v":0.0,"t":1725584400}
+{"o":0.0000012312,"h":0.0000012342,"l":0.0000012197,"c":0.0000012221,"v":0.0,"t":1725588000}
+{"o":0.0000012221,"h":0.0000012437,"l":0.0000012191,"c":0.0000012437,"v":10000.0,"t":1725591600}
+{"o":0.0000012437,"h":0.0000012467,"l":0.000001239,"c":0.0000012461,"v":0.0,"t":1725595200}
+{"o":0.0000012461,"h":0.0000012548,"l":0.0000012436,"c":0.0000012481,"v":0.0,"t":1725598800}
+{"o":0.0000012481,"h":0.0000012531,"l":0.0000012461,"c":0.0000012479,"v":0.0,"t":1725602400}
+{"o":0.0000012479,"h":0.0000012872,"l":0.0000012234,"c":0.0000012441,"v":266730.0,"t":1725606000}
+{"o":0.0000012441,"h":0.0000012454,"l":0.0000012343,"c":0.0000012406,"v":0.0,"t":1725609600}
+{"o":0.0000012406,"h":0.0000012424,"l":0.0000012303,"c":0.0000012319,"v":0.0,"t":1725613200}
+{"o":0.0000012319,"h":0.0000012323,"l":0.0000012162,"c":0.0000012218,"v":0.0,"t":1725616800}
+{"o":0.0000012218,"h":0.000001228,"l":0.0000012199,"c":0.0000012235,"v":0.0,"t":1725620400}
+{"o":0.0000012235,"h":0.000001263,"l":0.0000011884,"c":0.0000012267,"v":160256.6171,"t":1725624000}
+{"o":0.0000012267,"h":0.0000012856,"l":0.0000012201,"c":0.0000012656,"v":272421.0,"t":1725627600}
+{"o":0.0000012656,"h":0.0000012943,"l":0.0000012656,"c":0.0000012838,"v":0.0,"t":1725631200}
+{"o":0.0000012838,"h":0.0000013083,"l":0.0000012351,"c":0.000001258,"v":822741.724788,"t":1725634800}
+{"o":0.000001258,"h":0.000001287,"l":0.0000011978,"c":0.0000012172,"v":4891746.0,"t":1725638400}
+{"o":0.0000012172,"h":0.000001231,"l":0.0000012031,"c":0.0000012186,"v":121000.0,"t":1725642000}
+{"o":0.0000012186,"h":0.0000012384,"l":0.0000011963,"c":0.0000012159,"v":1444346.0,"t":1725645600}
+{"o":0.0000012159,"h":0.0000012272,"l":0.0000012041,"c":0.0000012137,"v":0.0,"t":1725649200}
+{"o":0.0000012137,"h":0.0000012645,"l":0.0000012033,"c":0.0000012569,"v":1451101.078249,"t":1725652800}
+{"o":0.0000012569,"h":0.0000012634,"l":0.0000012157,"c":0.0000012157,"v":40617.660225,"t":1725656400}
+{"o":0.0000012157,"h":0.0000012321,"l":0.0000012092,"c":0.0000012248,"v":325630.963241,"t":1725660000}
+{"o":0.0000012248,"h":0.0000012262,"l":0.0000012193,"c":0.0000012213,"v":0.0,"t":1725663600}
+{"o":0.0000012213,"h":0.0000012235,"l":0.0000012058,"c":0.0000012133,"v":977714.1,"t":1725667200}
+{"o":0.0000012133,"h":0.0000012211,"l":0.0000012105,"c":0.0000012169,"v":127349.60341,"t":1725670800}
+{"o":0.0000012169,"h":0.0000012444,"l":0.0000011873,"c":0.0000012368,"v":4111126.7836660002,"t":1725674400}
+{"o":0.0000012368,"h":0.0000012378,"l":0.0000012334,"c":0.0000012364,"v":0.0,"t":1725678000}
+{"o":0.0000012364,"h":0.0000012371,"l":0.0000012207,"c":0.0000012212,"v":368676.911787,"t":1725681600}
+{"o":0.0000012212,"h":0.0000012222,"l":0.0000012106,"c":0.0000012139,"v":0.0,"t":1725685200}
+{"o":0.0000012139,"h":0.0000012151,"l":0.0000012086,"c":0.0000012094,"v":0.0,"t":1725688800}
+{"o":0.0000012094,"h":0.0000012121,"l":0.000001199,"c":0.0000012071,"v":0.0,"t":1725692400}
+{"o":0.0000012071,"h":0.0000012293,"l":0.0000012056,"c":0.0000012236,"v":67585.778403,"t":1725696000}
+{"o":0.0000012236,"h":0.0000012299,"l":0.0000012159,"c":0.0000012211,"v":278197.056693,"t":1725699600}
+{"o":0.0000012211,"h":0.0000012233,"l":0.000001217,"c":0.0000012233,"v":0.0,"t":1725703200}
+{"o":0.0000012233,"h":0.0000012249,"l":0.0000012179,"c":0.0000012223,"v":0.0,"t":1725706800}
+{"o":0.0000012223,"h":0.0000012223,"l":0.0000012147,"c":0.0000012185,"v":0.0,"t":1725710400}
+{"o":0.0000012185,"h":0.0000012288,"l":0.0000012147,"c":0.0000012212,"v":0.0,"t":1725714000}
+{"o":0.0000012212,"h":0.0000012363,"l":0.0000012133,"c":0.0000012276,"v":568556.499324,"t":1725717600}
+{"o":0.0000012276,"h":0.0000012276,"l":0.0000012125,"c":0.0000012184,"v":0.0,"t":1725721200}
+{"o":0.0000012184,"h":0.0000012317,"l":0.0000012152,"c":0.000001231,"v":0.0,"t":1725724800}
+{"o":0.000001231,"h":0.0000012406,"l":0.0000012268,"c":0.0000012378,"v":0.0,"t":1725728400}
+{"o":0.0000012378,"h":0.0000012434,"l":0.000001218,"c":0.0000012214,"v":597738.970383,"t":1725732000}
+{"o":0.0000012214,"h":0.0000012222,"l":0.0000012092,"c":0.0000012142,"v":0.0,"t":1725735600}
+{"o":0.0000012142,"h":0.000001224,"l":0.0000012131,"c":0.000001224,"v":0.0,"t":1725739200}
+{"o":0.000001224,"h":0.0000012298,"l":0.0000012102,"c":0.0000012195,"v":15000.0,"t":1725742800}
+{"o":0.0000012195,"h":0.0000012292,"l":0.0000012157,"c":0.0000012207,"v":0.0,"t":1725746400}
+{"o":0.0000012207,"h":0.0000012241,"l":0.0000012105,"c":0.0000012117,"v":0.0,"t":1725750000}
+{"o":0.0000012117,"h":0.0000012195,"l":0.0000012095,"c":0.0000012134,"v":0.0,"t":1725753600}
+{"o":0.0000012134,"h":0.0000012138,"l":0.0000012063,"c":0.0000012097,"v":0.0,"t":1725757200}
+{"o":0.0000012097,"h":0.0000012101,"l":0.000001205,"c":0.0000012072,"v":0.0,"t":1725760800}
+{"o":0.0000012072,"h":0.0000012282,"l":0.0000011977,"c":0.0000012,"v":2300812.7148970002,"t":1725764400}
+{"o":0.0000012,"h":0.000001202,"l":0.0000011957,"c":0.0000011981,"v":0.0,"t":1725768000}
+{"o":0.0000011981,"h":0.0000012038,"l":0.000001198,"c":0.0000012038,"v":0.0,"t":1725771600}
+{"o":0.0000012038,"h":0.0000012039,"l":0.0000011976,"c":0.000001199,"v":0.0,"t":1725775200}
+{"o":0.000001199,"h":0.0000011995,"l":0.0000011832,"c":0.0000011877,"v":0.0,"t":1725778800}
+{"o":0.0000011877,"h":0.0000011915,"l":0.0000011851,"c":0.0000011859,"v":0.0,"t":1725782400}
+{"o":0.0000011859,"h":0.0000011871,"l":0.0000011752,"c":0.0000011867,"v":0.0,"t":1725786000}
+{"o":0.0000011867,"h":0.0000011872,"l":0.0000011773,"c":0.0000011781,"v":0.0,"t":1725789600}
+{"o":0.0000011781,"h":0.0000011839,"l":0.0000011755,"c":0.0000011831,"v":0.0,"t":1725793200}
+{"o":0.0000011831,"h":0.0000012105,"l":0.0000011815,"c":0.0000012078,"v":448769.0,"t":1725796800}
+{"o":0.0000012078,"h":0.0000012119,"l":0.0000012048,"c":0.0000012056,"v":0.0,"t":1725800400}
+{"o":0.0000012056,"h":0.0000012186,"l":0.0000011951,"c":0.0000012101,"v":118888.484221,"t":1725804000}
+{"o":0.0000012101,"h":0.0000012211,"l":0.000001196,"c":0.0000012075,"v":571408.9157909999,"t":1725807600}
+{"o":0.0000012075,"h":0.0000012086,"l":0.0000011925,"c":0.0000011981,"v":0.0,"t":1725811200}
+{"o":0.0000011981,"h":0.0000011984,"l":0.0000011837,"c":0.0000011842,"v":0.0,"t":1725814800}
+{"o":0.0000011842,"h":0.0000011902,"l":0.0000011833,"c":0.0000011884,"v":0.0,"t":1725818400}
+{"o":0.0000011884,"h":0.0000015716,"l":0.0000011856,"c":0.0000015098,"v":23326284.5875480026,"t":1725822000}
+{"o":0.0000015098,"h":0.0000015139,"l":0.0000014882,"c":0.000001495,"v":2599608.153496,"t":1725825600}
+{"o":0.000001495,"h":0.0000015063,"l":0.0000014824,"c":0.0000015011,"v":719537.166386,"t":1725829200}
+{"o":0.0000015011,"h":0.0000015198,"l":0.0000014726,"c":0.0000015129,"v":23178.915851,"t":1725832800}
+{"o":0.0000015129,"h":0.0000015146,"l":0.0000015014,"c":0.0000015036,"v":0.0,"t":1725836400}
+{"o":0.0000015036,"h":0.0000015148,"l":0.0000014753,"c":0.0000014856,"v":500000.0,"t":1725840000}
+{"o":0.0000014856,"h":0.0000014959,"l":0.0000014775,"c":0.0000014892,"v":0.0,"t":1725843600}
+{"o":0.0000014892,"h":0.000001506,"l":0.0000014796,"c":0.0000014866,"v":141821.0,"t":1725847200}
+{"o":0.0000014866,"h":0.0000015028,"l":0.0000014863,"c":0.0000014949,"v":0.0,"t":1725850800}
+{"o":0.0000014949,"h":0.0000015032,"l":0.0000014926,"c":0.0000014988,"v":0.0,"t":1725854400}
+{"o":0.0000014988,"h":0.0000015078,"l":0.0000014961,"c":0.0000015043,"v":0.0,"t":1725858000}
+{"o":0.0000015043,"h":0.0000015059,"l":0.0000014867,"c":0.000001488,"v":200874.755442,"t":1725861600}
+{"o":0.000001488,"h":0.0000014931,"l":0.0000014795,"c":0.0000014801,"v":0.0,"t":1725865200}
+{"o":0.0000014801,"h":0.0000014815,"l":0.0000013222,"c":0.0000013419,"v":13271382.1032769997,"t":1725868800}
+{"o":0.0000013419,"h":0.0000013488,"l":0.0000013188,"c":0.000001334,"v":935952.343977,"t":1725872400}
+{"o":0.000001334,"h":0.0000013369,"l":0.0000013249,"c":0.0000013303,"v":0.0,"t":1725876000}
+{"o":0.0000013303,"h":0.0000013371,"l":0.000001329,"c":0.0000013347,"v":0.0,"t":1725879600}
+{"o":0.0000013347,"h":0.0000013441,"l":0.0000013339,"c":0.0000013361,"v":0.0,"t":1725883200}
+{"o":0.0000013361,"h":0.0000013709,"l":0.0000013265,"c":0.0000013597,"v":2000747.736573,"t":1725886800}
+{"o":0.0000013597,"h":0.0000013892,"l":0.0000013335,"c":0.0000013642,"v":112738.705103,"t":1725890400}
+{"o":0.0000013642,"h":0.0000013683,"l":0.0000013479,"c":0.0000013534,"v":317301.891484,"t":1725894000}
+{"o":0.0000013534,"h":0.0000013768,"l":0.0000012987,"c":0.000001331,"v":8402.14516,"t":1725897600}
+{"o":0.000001331,"h":0.0000013562,"l":0.000001319,"c":0.0000013434,"v":952217.943283,"t":1725901200}
+{"o":0.0000013434,"h":0.000001362,"l":0.0000012669,"c":0.0000012753,"v":6741143.5509250006,"t":1725904800}
+{"o":0.0000012753,"h":0.0000012769,"l":0.0000012567,"c":0.0000012584,"v":0.0,"t":1725908400}
+{"o":0.0000012584,"h":0.0000012957,"l":0.0000012556,"c":0.0000012864,"v":843768.198385,"t":1725912000}
+{"o":0.0000012864,"h":0.000001317,"l":0.0000012643,"c":0.0000013106,"v":112803.538448,"t":1725915600}
+{"o":0.0000013106,"h":0.0000013221,"l":0.0000012715,"c":0.0000012833,"v":405666.842725,"t":1725919200}
+{"o":0.0000012833,"h":0.0000012877,"l":0.0000012756,"c":0.0000012773,"v":0.0,"t":1725922800}
+{"o":0.0000012773,"h":0.0000012927,"l":0.000001197,"c":0.0000012076,"v":5863189.9923629994,"t":1725926400}
+{"o":0.0000012076,"h":0.000001227,"l":0.0000012061,"c":0.0000012237,"v":953436.732139,"t":1725930000}
+{"o":0.0000012237,"h":0.0000012283,"l":0.0000012036,"c":0.0000012051,"v":1156570.3125180001,"t":1725933600}
+{"o":0.0000012051,"h":0.0000012108,"l":0.0000012043,"c":0.0000012097,"v":0.0,"t":1725937200}
+{"o":0.0000012097,"h":0.0000012132,"l":0.0000012043,"c":0.0000012094,"v":0.0,"t":1725940800}
+{"o":0.0000012094,"h":0.0000012102,"l":0.0000011947,"c":0.0000011947,"v":0.0,"t":1725944400}
+{"o":0.0000011947,"h":0.0000012022,"l":0.0000011947,"c":0.0000012007,"v":0.0,"t":1725948000}
+{"o":0.0000012007,"h":0.0000012025,"l":0.0000011885,"c":0.0000011911,"v":0.0,"t":1725951600}
+{"o":0.0000011911,"h":0.0000012075,"l":0.0000011415,"c":0.0000011487,"v":4522711.7116139997,"t":1725955200}
+{"o":0.0000011487,"h":0.0000011536,"l":0.0000011457,"c":0.0000011511,"v":129100.934015,"t":1725958800}
+{"o":0.0000011511,"h":0.0000011552,"l":0.0000011457,"c":0.0000011477,"v":0.0,"t":1725962400}
+{"o":0.0000011477,"h":0.0000011632,"l":0.0000011438,"c":0.0000011533,"v":857184.4165579999,"t":1725966000}
+{"o":0.0000011533,"h":0.0000011611,"l":0.0000011504,"c":0.0000011603,"v":2787866.1997529999,"t":1725969600}
+{"o":0.0000011603,"h":0.0000011965,"l":0.0000011594,"c":0.0000011875,"v":369152.7186,"t":1725973200}
+{"o":0.0000011875,"h":0.0000011905,"l":0.0000011704,"c":0.000001178,"v":0.0,"t":1725976800}
+{"o":0.000001178,"h":0.0000011928,"l":0.0000011675,"c":0.0000011927,"v":23964.004129,"t":1725980400}
+{"o":0.0000011927,"h":0.0000011964,"l":0.0000011865,"c":0.0000011903,"v":0.0,"t":1725984000}
+{"o":0.0000011903,"h":0.0000011911,"l":0.000001169,"c":0.0000011787,"v":0.0,"t":1725987600}
+{"o":0.0000011787,"h":0.000001197,"l":0.0000011599,"c":0.000001188,"v":45000.0,"t":1725991200}
+{"o":0.000001188,"h":0.0000011967,"l":0.0000011816,"c":0.0000011846,"v":306671.743083,"t":1725994800}
+{"o":0.0000011846,"h":0.0000011946,"l":0.0000011764,"c":0.0000011943,"v":55684.923083,"t":1725998400}
+{"o":0.0000011943,"h":0.000001199,"l":0.0000011721,"c":0.000001178,"v":1289390.405764,"t":1726002000}
+{"o":0.000001178,"h":0.0000011806,"l":0.0000011719,"c":0.0000011733,"v":4233.957431,"t":1726005600}
+{"o":0.0000011733,"h":0.0000011786,"l":0.0000011352,"c":0.0000011392,"v":5000000.0,"t":1726009200}
+{"o":0.0000011392,"h":0.0000011434,"l":0.0000011369,"c":0.0000011398,"v":0.0,"t":1726012800}
+{"o":0.0000011398,"h":0.0000011591,"l":0.0000011393,"c":0.000001158,"v":0.0,"t":1726016400}
+{"o":0.000001158,"h":0.0000011586,"l":0.000001096,"c":0.0000010997,"v":946134.173874,"t":1726020000}
+{"o":0.0000010997,"h":0.0000012077,"l":0.0000010988,"c":0.0000012052,"v":7807898.3734480003,"t":1726023600}
+{"o":0.0000012052,"h":0.0000012238,"l":0.0000011942,"c":0.0000012063,"v":332277.943961,"t":1726027200}
+{"o":0.0000012063,"h":0.0000012167,"l":0.000001206,"c":0.0000012147,"v":0.0,"t":1726030800}
+{"o":0.0000012147,"h":0.0000012171,"l":0.0000012063,"c":0.0000012119,"v":0.0,"t":1726034400}
+{"o":0.0000012119,"h":0.0000012129,"l":0.0000012037,"c":0.0000012048,"v":0.0,"t":1726038000}
+{"o":0.0000012048,"h":0.0000012186,"l":0.0000012047,"c":0.000001215,"v":0.0,"t":1726041600}
+{"o":0.000001215,"h":0.0000012166,"l":0.0000012108,"c":0.0000012131,"v":0.0,"t":1726045200}
+{"o":0.0000012131,"h":0.0000012346,"l":0.0000012131,"c":0.0000012182,"v":0.0,"t":1726048800}
+{"o":0.0000012182,"h":0.0000012182,"l":0.0000011366,"c":0.0000011393,"v":5314422.4472010005,"t":1726052400}
+{"o":0.0000011393,"h":0.0000011494,"l":0.0000010996,"c":0.0000011051,"v":3436136.0069030002,"t":1726056000}
+{"o":0.0000011051,"h":0.0000011285,"l":0.0000010941,"c":0.0000011254,"v":0.0,"t":1726059600}
+{"o":0.0000011254,"h":0.0000011432,"l":0.0000011214,"c":0.0000011304,"v":5067818.2186089996,"t":1726063200}
+{"o":0.0000011304,"h":0.0000011353,"l":0.0000011073,"c":0.0000011175,"v":0.0,"t":1726066800}
+{"o":0.0000011175,"h":0.0000011182,"l":0.0000011064,"c":0.0000011102,"v":0.0,"t":1726070400}
+{"o":0.0000011102,"h":0.0000011622,"l":0.000001098,"c":0.0000011521,"v":230119.0,"t":1726074000}
+{"o":0.0000011521,"h":0.0000011663,"l":0.0000011479,"c":0.0000011591,"v":0.0,"t":1726077600}
+{"o":0.0000011591,"h":0.0000011644,"l":0.0000011533,"c":0.0000011551,"v":0.0,"t":1726081200}
+{"o":0.0000011551,"h":0.0000011585,"l":0.0000011495,"c":0.0000011539,"v":51277.98534,"t":1726084800}
+{"o":0.0000011539,"h":0.0000011592,"l":0.0000011501,"c":0.0000011549,"v":34247.368217,"t":1726088400}
+{"o":0.0000011549,"h":0.0000011569,"l":0.0000011529,"c":0.0000011535,"v":0.0,"t":1726092000}
+{"o":0.0000011535,"h":0.000001156,"l":0.0000011507,"c":0.0000011543,"v":0.0,"t":1726095600}
+{"o":0.0000011543,"h":0.0000011549,"l":0.0000011386,"c":0.0000011442,"v":0.0,"t":1726099200}
+{"o":0.0000011442,"h":0.0000011935,"l":0.0000011334,"c":0.000001153,"v":4060299.4749420001,"t":1726102800}
+{"o":0.000001153,"h":0.0000011774,"l":0.0000011425,"c":0.000001171,"v":773270.231116,"t":1726106400}
+{"o":0.000001171,"h":0.000001174,"l":0.0000011659,"c":0.000001169,"v":0.0,"t":1726110000}
+{"o":0.000001169,"h":0.000001174,"l":0.0000011522,"c":0.0000011608,"v":342814.567239,"t":1726113600}
+{"o":0.0000011608,"h":0.0000011673,"l":0.0000011585,"c":0.0000011635,"v":0.0,"t":1726117200}
+{"o":0.0000011635,"h":0.0000011688,"l":0.0000011509,"c":0.0000011665,"v":0.0,"t":1726120800}
+{"o":0.0000011665,"h":0.0000011678,"l":0.0000011609,"c":0.0000011635,"v":0.0,"t":1726124400}
+{"o":0.0000011635,"h":0.000001165,"l":0.0000010889,"c":0.0000010926,"v":5729192.5542450007,"t":1726128000}
+{"o":0.0000010926,"h":0.0000010971,"l":0.0000010916,"c":0.0000010968,"v":0.0,"t":1726131600}
+{"o":0.0000010968,"h":0.0000010985,"l":0.0000010936,"c":0.0000010976,"v":0.0,"t":1726135200}
+{"o":0.0000010976,"h":0.0000010984,"l":0.0000010917,"c":0.000001094,"v":0.0,"t":1726138800}
+{"o":0.000001094,"h":0.0000010999,"l":0.0000010845,"c":0.0000010931,"v":272332.013138,"t":1726142400}
+{"o":0.0000010931,"h":0.0000010949,"l":0.0000010855,"c":0.0000010904,"v":0.0,"t":1726146000}
+{"o":0.0000010904,"h":0.0000011066,"l":0.0000010718,"c":0.0000011061,"v":273819.735301,"t":1726149600}
+{"o":0.0000011061,"h":0.0000011138,"l":0.0000010966,"c":0.0000011129,"v":0.0,"t":1726153200}
+{"o":0.0000011129,"h":0.0000011133,"l":0.000001102,"c":0.0000011029,"v":0.0,"t":1726156800}
+{"o":0.0000011029,"h":0.0000011052,"l":0.0000010967,"c":0.000001098,"v":0.0,"t":1726160400}
+{"o":0.000001098,"h":0.0000011035,"l":0.0000010948,"c":0.0000010995,"v":0.0,"t":1726164000}
+{"o":0.0000010995,"h":0.0000011238,"l":0.0000010945,"c":0.0000011147,"v":2441654.219722,"t":1726167600}
+{"o":0.0000011147,"h":0.0000011197,"l":0.0000011102,"c":0.0000011135,"v":0.0,"t":1726171200}
+{"o":0.0000011135,"h":0.0000011184,"l":0.0000011044,"c":0.0000011117,"v":516161.058354,"t":1726174800}
+{"o":0.0000011117,"h":0.0000011121,"l":0.0000010997,"c":0.0000011048,"v":0.0,"t":1726178400}
+{"o":0.0000011048,"h":0.0000011104,"l":0.0000011041,"c":0.0000011093,"v":108371.356466,"t":1726182000}
+{"o":0.0000011093,"h":0.0000011187,"l":0.0000011042,"c":0.0000011177,"v":44997.360813,"t":1726185600}
+{"o":0.0000011177,"h":0.0000011275,"l":0.000001117,"c":0.0000011235,"v":0.0,"t":1726189200}
+{"o":0.0000011235,"h":0.0000011274,"l":0.000001122,"c":0.0000011246,"v":0.0,"t":1726192800}
+{"o":0.0000011246,"h":0.0000011275,"l":0.0000010968,"c":0.0000011194,"v":4285974.7985730004,"t":1726196400}
+{"o":0.0000011194,"h":0.0000011218,"l":0.0000011163,"c":0.0000011204,"v":0.0,"t":1726200000}
+{"o":0.0000011204,"h":0.0000011206,"l":0.0000011158,"c":0.0000011167,"v":0.0,"t":1726203600}
+{"o":0.0000011167,"h":0.0000011247,"l":0.0000011167,"c":0.0000011247,"v":0.0,"t":1726207200}
+{"o":0.0000011247,"h":0.0000011251,"l":0.0000011177,"c":0.0000011182,"v":0.0,"t":1726210800}
+{"o":0.0000011182,"h":0.0000011552,"l":0.0000011173,"c":0.0000011547,"v":3070876.7049770001,"t":1726214400}
+{"o":0.0000011547,"h":0.000001157,"l":0.0000011502,"c":0.0000011568,"v":0.0,"t":1726218000}
+{"o":0.0000011568,"h":0.0000011608,"l":0.0000011506,"c":0.0000011525,"v":0.0,"t":1726221600}
+{"o":0.0000011525,"h":0.0000011665,"l":0.0000011523,"c":0.0000011661,"v":0.0,"t":1726225200}
+{"o":0.0000011661,"h":0.0000011758,"l":0.0000011395,"c":0.0000011427,"v":4184331.4601330003,"t":1726228800}
+{"o":0.0000011427,"h":0.0000011482,"l":0.0000011396,"c":0.000001141,"v":0.0,"t":1726232400}
+{"o":0.000001141,"h":0.0000011465,"l":0.0000011118,"c":0.0000011119,"v":2000000.0,"t":1726236000}
+{"o":0.0000011119,"h":0.0000011129,"l":0.0000010541,"c":0.0000010595,"v":3532755.7376919999,"t":1726239600}
+{"o":0.0000010595,"h":0.0000010646,"l":0.0000010498,"c":0.0000010607,"v":0.0,"t":1726243200}
+{"o":0.0000010607,"h":0.000001061,"l":0.000001051,"c":0.0000010551,"v":0.0,"t":1726246800}
+{"o":0.0000010551,"h":0.0000010711,"l":0.0000010472,"c":0.0000010635,"v":551628.918112,"t":1726250400}
+{"o":0.0000010635,"h":0.000001065,"l":0.0000010593,"c":0.000001061,"v":0.0,"t":1726254000}
+{"o":0.000001061,"h":0.0000010758,"l":0.0000010547,"c":0.0000010736,"v":101018.115706,"t":1726257600}
+{"o":0.0000010736,"h":0.0000010789,"l":0.0000010625,"c":0.0000010685,"v":0.0,"t":1726261200}
+{"o":0.0000010685,"h":0.0000010685,"l":0.0000010609,"c":0.0000010645,"v":0.0,"t":1726264800}
+{"o":0.0000010645,"h":0.0000010722,"l":0.0000010518,"c":0.0000010552,"v":1658869.4903549999,"t":1726268400}
+{"o":0.0000010552,"h":0.0000010592,"l":0.0000010524,"c":0.0000010586,"v":0.0,"t":1726272000}
+{"o":0.0000010586,"h":0.0000010589,"l":0.0000010432,"c":0.0000010461,"v":198216.287142,"t":1726275600}
+{"o":0.0000010461,"h":0.0000010486,"l":0.0000010388,"c":0.0000010441,"v":551628.918112,"t":1726279200}
+{"o":0.0000010441,"h":0.000001064,"l":0.0000010315,"c":0.0000010599,"v":1425427.393016,"t":1726282800}
+{"o":0.0000010599,"h":0.0000010702,"l":0.000001059,"c":0.0000010702,"v":1043915.8201510001,"t":1726286400}
+{"o":0.0000010702,"h":0.0000010787,"l":0.0000010682,"c":0.0000010781,"v":0.0,"t":1726290000}
+{"o":0.0000010781,"h":0.0000010893,"l":0.000001076,"c":0.0000010858,"v":2004330.282346,"t":1726293600}
+{"o":0.0000010858,"h":0.0000010898,"l":0.0000010852,"c":0.0000010892,"v":0.0,"t":1726297200}
+{"o":0.0000010892,"h":0.0000010959,"l":0.0000010883,"c":0.0000010931,"v":0.0,"t":1726300800}
+{"o":0.0000010931,"h":0.0000010942,"l":0.0000010891,"c":0.0000010891,"v":0.0,"t":1726304400}
+{"o":0.0000010891,"h":0.0000010945,"l":0.0000010891,"c":0.0000010922,"v":0.0,"t":1726308000}
+{"o":0.0000010922,"h":0.0000010974,"l":0.0000010921,"c":0.0000010944,"v":0.0,"t":1726311600}
+{"o":0.0000010944,"h":0.0000010966,"l":0.000001079,"c":0.0000010812,"v":1732512.2180029999,"t":1726315200}
+{"o":0.0000010812,"h":0.0000010846,"l":0.0000010798,"c":0.0000010803,"v":0.0,"t":1726318800}
+{"o":0.0000010803,"h":0.0000010976,"l":0.0000010719,"c":0.0000010896,"v":1500096.67952,"t":1726322400}
+{"o":0.0000010896,"h":0.0000011162,"l":0.0000010892,"c":0.0000011138,"v":2094069.65894,"t":1726326000}
+{"o":0.0000011138,"h":0.0000011151,"l":0.000001101,"c":0.0000011048,"v":2004330.282346,"t":1726329600}
+{"o":0.0000011048,"h":0.0000011093,"l":0.0000011048,"c":0.0000011086,"v":0.0,"t":1726333200}
+{"o":0.0000011086,"h":0.0000011191,"l":0.000001078,"c":0.0000010792,"v":1004654.758091,"t":1726336800}
+{"o":0.0000010792,"h":0.0000010829,"l":0.0000010791,"c":0.0000010823,"v":0.0,"t":1726340400}
+{"o":0.0000010823,"h":0.0000010823,"l":0.0000010766,"c":0.0000010788,"v":0.0,"t":1726344000}
+{"o":0.0000010788,"h":0.0000010799,"l":0.0000010765,"c":0.0000010789,"v":0.0,"t":1726347600}
+{"o":0.0000010789,"h":0.0000010806,"l":0.0000010761,"c":0.0000010776,"v":0.0,"t":1726351200}
+{"o":0.0000010776,"h":0.0000010791,"l":0.000001076,"c":0.0000010774,"v":0.0,"t":1726354800}
+{"o":0.0000010774,"h":0.0000010785,"l":0.0000010728,"c":0.0000010749,"v":0.0,"t":1726358400}
+{"o":0.0000010749,"h":0.000001077,"l":0.0000010718,"c":0.0000010723,"v":0.0,"t":1726362000}
+{"o":0.0000010723,"h":0.0000010758,"l":0.0000010714,"c":0.0000010731,"v":0.0,"t":1726365600}
+{"o":0.0000010731,"h":0.000001087,"l":0.0000010722,"c":0.0000010869,"v":20000.0,"t":1726369200}
+{"o":0.0000010869,"h":0.000001091,"l":0.0000010857,"c":0.0000010903,"v":0.0,"t":1726372800}
+{"o":0.0000010903,"h":0.0000011205,"l":0.0000010877,"c":0.0000011181,"v":3580013.1970509999,"t":1726376400}
+{"o":0.0000011181,"h":0.0000011181,"l":0.0000011151,"c":0.0000011153,"v":0.0,"t":1726380000}
+{"o":0.0000011153,"h":0.0000011233,"l":0.0000011153,"c":0.0000011214,"v":430455.663877,"t":1726383600}
+{"o":0.0000011214,"h":0.0000011259,"l":0.0000011212,"c":0.0000011246,"v":0.0,"t":1726387200}
+{"o":0.0000011246,"h":0.000001128,"l":0.0000011238,"c":0.0000011271,"v":0.0,"t":1726390800}
+{"o":0.0000011271,"h":0.0000011319,"l":0.0000011263,"c":0.000001131,"v":0.0,"t":1726394400}
+{"o":0.000001131,"h":0.0000011376,"l":0.000001131,"c":0.000001134,"v":0.0,"t":1726398000}
+{"o":0.000001134,"h":0.0000011385,"l":0.0000011314,"c":0.0000011315,"v":0.0,"t":1726401600}
+{"o":0.0000011315,"h":0.0000011348,"l":0.0000010504,"c":0.0000010554,"v":5797290.924594,"t":1726405200}
+{"o":0.0000010554,"h":0.0000010642,"l":0.0000010536,"c":0.0000010553,"v":0.0,"t":1726408800}
+{"o":0.0000010553,"h":0.0000010588,"l":0.0000010537,"c":0.0000010557,"v":0.0,"t":1726412400}
+{"o":0.0000010557,"h":0.0000010713,"l":0.0000010548,"c":0.0000010704,"v":0.0,"t":1726416000}
+{"o":0.0000010704,"h":0.0000010779,"l":0.0000010531,"c":0.000001059,"v":729490.516163,"t":1726419600}
+{"o":0.000001059,"h":0.0000010603,"l":0.0000010513,"c":0.0000010569,"v":0.0,"t":1726423200}
+{"o":0.0000010569,"h":0.0000010591,"l":0.0000010529,"c":0.0000010588,"v":0.0,"t":1726426800}
+{"o":0.0000010588,"h":0.000001064,"l":0.0000010577,"c":0.0000010606,"v":50000.0,"t":1726430400}
+{"o":0.0000010606,"h":0.0000010814,"l":0.0000010606,"c":0.0000010691,"v":0.0,"t":1726434000}
+{"o":0.0000010691,"h":0.0000010765,"l":0.0000010688,"c":0.0000010709,"v":0.0,"t":1726437600}
+{"o":0.0000010709,"h":0.0000010829,"l":0.0000010673,"c":0.000001075,"v":0.0,"t":1726441200}
+{"o":0.000001075,"h":0.0000010791,"l":0.0000010715,"c":0.0000010772,"v":0.0,"t":1726444800}
+{"o":0.0000010772,"h":0.0000010884,"l":0.0000010772,"c":0.000001085,"v":0.0,"t":1726448400}
+{"o":0.000001085,"h":0.0000010927,"l":0.0000010823,"c":0.0000010894,"v":0.0,"t":1726452000}
+{"o":0.0000010894,"h":0.0000010901,"l":0.0000010518,"c":0.0000010522,"v":157375.589982,"t":1726455600}
+{"o":0.0000010522,"h":0.0000010531,"l":0.0000010493,"c":0.0000010522,"v":0.0,"t":1726459200}
+{"o":0.0000010522,"h":0.0000010527,"l":0.0000010465,"c":0.0000010471,"v":0.0,"t":1726462800}
+{"o":0.0000010471,"h":0.0000010542,"l":0.0000010452,"c":0.0000010526,"v":0.0,"t":1726466400}
+{"o":0.0000010526,"h":0.0000010535,"l":0.0000010463,"c":0.0000010476,"v":0.0,"t":1726470000}
+{"o":0.0000010476,"h":0.0000010487,"l":0.0000010385,"c":0.0000010436,"v":0.0,"t":1726473600}
+{"o":0.0000010436,"h":0.0000010599,"l":0.0000010378,"c":0.0000010493,"v":953256.872922,"t":1726477200}
+{"o":0.0000010493,"h":0.0000010509,"l":0.000001038,"c":0.0000010402,"v":0.0,"t":1726480800}
+{"o":0.0000010402,"h":0.0000010652,"l":0.0000010385,"c":0.0000010638,"v":2199931.718756,"t":1726484400}
+{"o":0.0000010638,"h":0.0000010671,"l":0.0000010603,"c":0.0000010655,"v":0.0,"t":1726488000}
+{"o":0.0000010655,"h":0.0000010699,"l":0.000001061,"c":0.0000010617,"v":0.0,"t":1726491600}
+{"o":0.0000010617,"h":0.0000010795,"l":0.00000106,"c":0.0000010759,"v":0.0,"t":1726495200}
+{"o":0.0000010759,"h":0.0000010865,"l":0.0000010632,"c":0.000001075,"v":138955.35601,"t":1726498800}
+{"o":0.000001075,"h":0.0000010832,"l":0.0000010729,"c":0.0000010832,"v":0.0,"t":1726502400}
+{"o":0.0000010832,"h":0.000001096,"l":0.0000010723,"c":0.0000010748,"v":0.0,"t":1726506000}
+{"o":0.0000010748,"h":0.0000010871,"l":0.000001074,"c":0.0000010826,"v":0.0,"t":1726509600}
+{"o":0.0000010826,"h":0.0000010852,"l":0.000001076,"c":0.0000010777,"v":0.0,"t":1726513200}
+{"o":0.0000010777,"h":0.0000010862,"l":0.0000010739,"c":0.0000010862,"v":0.0,"t":1726516800}
+{"o":0.0000010862,"h":0.0000010873,"l":0.0000010748,"c":0.0000010748,"v":0.0,"t":1726520400}
+{"o":0.0000010748,"h":0.0000010833,"l":0.0000010746,"c":0.0000010816,"v":0.0,"t":1726524000}
+{"o":0.0000010816,"h":0.0000010816,"l":0.0000010707,"c":0.0000010745,"v":0.0,"t":1726527600}
+{"o":0.0000010745,"h":0.0000010811,"l":0.0000010707,"c":0.0000010807,"v":0.0,"t":1726531200}
+{"o":0.0000010807,"h":0.0000010841,"l":0.0000010769,"c":0.0000010825,"v":0.0,"t":1726534800}
+{"o":0.0000010825,"h":0.0000010852,"l":0.0000010628,"c":0.0000010685,"v":362117.879194,"t":1726538400}
+{"o":0.0000010685,"h":0.0000010692,"l":0.0000010632,"c":0.0000010658,"v":0.0,"t":1726542000}
+{"o":0.0000010658,"h":0.0000010691,"l":0.0000010628,"c":0.0000010644,"v":0.0,"t":1726545600}
+{"o":0.0000010644,"h":0.0000010645,"l":0.000001052,"c":0.0000010542,"v":0.0,"t":1726549200}
+{"o":0.0000010542,"h":0.0000010591,"l":0.0000010533,"c":0.0000010588,"v":0.0,"t":1726552800}
+{"o":0.0000010588,"h":0.0000010598,"l":0.0000010553,"c":0.0000010568,"v":0.0,"t":1726556400}
+{"o":0.0000010568,"h":0.0000010568,"l":0.0000010523,"c":0.0000010551,"v":0.0,"t":1726560000}
+{"o":0.0000010551,"h":0.0000010609,"l":0.0000010524,"c":0.0000010546,"v":0.0,"t":1726563600}
+{"o":0.0000010546,"h":0.0000010823,"l":0.0000010481,"c":0.0000010784,"v":741698.6565480001,"t":1726567200}
+{"o":0.0000010784,"h":0.0000010859,"l":0.0000010754,"c":0.0000010854,"v":0.0,"t":1726570800}
+{"o":0.0000010854,"h":0.0000010888,"l":0.0000010804,"c":0.0000010814,"v":0.0,"t":1726574400}
+{"o":0.0000010814,"h":0.0000010931,"l":0.0000010789,"c":0.0000010912,"v":0.0,"t":1726578000}
+{"o":0.0000010912,"h":0.0000010927,"l":0.0000010612,"c":0.0000010721,"v":0.0,"t":1726581600}
+{"o":0.0000010721,"h":0.0000010932,"l":0.0000010507,"c":0.0000010836,"v":5458.0,"t":1726585200}
+{"o":0.0000010836,"h":0.0000011084,"l":0.0000010812,"c":0.0000011057,"v":340975.297529,"t":1726588800}
+{"o":0.0000011057,"h":0.0000011076,"l":0.0000010951,"c":0.0000010994,"v":0.0,"t":1726592400}
+{"o":0.0000010994,"h":0.000001109,"l":0.0000010776,"c":0.0000010855,"v":772117.707546,"t":1726596000}
+{"o":0.0000010855,"h":0.0000010973,"l":0.0000010808,"c":0.0000010858,"v":23678.924269,"t":1726599600}
+{"o":0.0000010858,"h":0.0000010893,"l":0.0000010821,"c":0.0000010877,"v":0.0,"t":1726603200}
+{"o":0.0000010877,"h":0.0000010878,"l":0.0000010789,"c":0.0000010806,"v":100000.0,"t":1726606800}
+{"o":0.0000010806,"h":0.0000010894,"l":0.0000010593,"c":0.0000010709,"v":1452271.1339670001,"t":1726610400}
+{"o":0.0000010709,"h":0.0000010752,"l":0.0000010629,"c":0.0000010642,"v":12141.789394,"t":1726614000}
+{"o":0.0000010642,"h":0.000001075,"l":0.0000010636,"c":0.0000010662,"v":0.0,"t":1726617600}
+{"o":0.0000010662,"h":0.0000010713,"l":0.000000945,"c":0.0000009616,"v":25400865.6034439988,"t":1726621200}
+{"o":0.0000009616,"h":0.0000009931,"l":0.0000009559,"c":0.0000009862,"v":4856554.1425820002,"t":1726624800}
+{"o":0.0000009862,"h":0.000001021,"l":0.0000009828,"c":0.0000010206,"v":588232.49508,"t":1726628400}
+{"o":0.0000010206,"h":0.000001029,"l":0.0000010194,"c":0.0000010251,"v":0.0,"t":1726632000}
+{"o":0.0000010251,"h":0.0000010289,"l":0.000001016,"c":0.0000010174,"v":59000.0,"t":1726635600}
+{"o":0.0000010174,"h":0.0000010253,"l":0.0000010145,"c":0.0000010153,"v":0.0,"t":1726639200}
+{"o":0.0000010153,"h":0.0000010163,"l":0.0000010133,"c":0.0000010148,"v":0.0,"t":1726642800}
+{"o":0.0000010148,"h":0.0000010205,"l":0.0000010148,"c":0.0000010194,"v":0.0,"t":1726646400}
+{"o":0.0000010194,"h":0.0000010315,"l":0.0000010188,"c":0.0000010315,"v":0.0,"t":1726650000}
+{"o":0.0000010315,"h":0.0000010407,"l":0.0000010286,"c":0.0000010299,"v":0.0,"t":1726653600}
+{"o":0.0000010299,"h":0.0000010323,"l":0.0000010262,"c":0.0000010299,"v":0.0,"t":1726657200}
+{"o":0.0000010299,"h":0.0000010349,"l":0.000001009,"c":0.0000010099,"v":260098.686311,"t":1726660800}
+{"o":0.0000010099,"h":0.0000010234,"l":0.0000009941,"c":0.0000010068,"v":1000000.0,"t":1726664400}
+{"o":0.0000010068,"h":0.0000010139,"l":0.0000009561,"c":0.0000009632,"v":4630720.1259279996,"t":1726668000}
+{"o":0.0000009632,"h":0.0000009698,"l":0.0000009593,"c":0.0000009654,"v":0.0,"t":1726671600}
+{"o":0.0000009654,"h":0.0000009687,"l":0.0000009554,"c":0.0000009567,"v":0.0,"t":1726675200}
+{"o":0.0000009567,"h":0.0000009641,"l":0.00000095,"c":0.0000009538,"v":0.0,"t":1726678800}
+{"o":0.0000009538,"h":0.0000009786,"l":0.0000009263,"c":0.0000009606,"v":207774.046899,"t":1726682400}
+{"o":0.0000009606,"h":0.0000009785,"l":0.0000009606,"c":0.0000009751,"v":0.0,"t":1726686000}
+{"o":0.0000009751,"h":0.0000009822,"l":0.0000009641,"c":0.0000009649,"v":0.0,"t":1726689600}
+{"o":0.0000009649,"h":0.0000009674,"l":0.0000009584,"c":0.000000962,"v":0.0,"t":1726693200}
+{"o":0.000000962,"h":0.0000009676,"l":0.0000009582,"c":0.0000009628,"v":21789.713837,"t":1726696800}
+{"o":0.0000009628,"h":0.0000009735,"l":0.0000009412,"c":0.0000009526,"v":333640.323204,"t":1726700400}
+{"o":0.0000009526,"h":0.0000009528,"l":0.0000009374,"c":0.0000009425,"v":0.0,"t":1726704000}
+{"o":0.0000009425,"h":0.0000009494,"l":0.0000009401,"c":0.0000009442,"v":0.0,"t":1726707600}
+{"o":0.0000009442,"h":0.0000009636,"l":0.0000009316,"c":0.0000009486,"v":638455.0,"t":1726711200}
+{"o":0.0000009486,"h":0.0000009486,"l":0.0000009383,"c":0.0000009425,"v":0.0,"t":1726714800}
+{"o":0.0000009425,"h":0.0000009638,"l":0.0000009352,"c":0.0000009558,"v":7525.234637,"t":1726718400}
+{"o":0.0000009558,"h":0.0000009606,"l":0.0000009534,"c":0.0000009595,"v":0.0,"t":1726722000}
+{"o":0.0000009595,"h":0.0000009649,"l":0.000000951,"c":0.0000009588,"v":0.0,"t":1726725600}
+{"o":0.0000009588,"h":0.0000009611,"l":0.0000009554,"c":0.0000009583,"v":0.0,"t":1726729200}
+{"o":0.0000009583,"h":0.0000009595,"l":0.0000009548,"c":0.0000009593,"v":0.0,"t":1726732800}
+{"o":0.0000009593,"h":0.0000009604,"l":0.0000009454,"c":0.000000949,"v":400000.0,"t":1726736400}
+{"o":0.000000949,"h":0.0000009504,"l":0.000000943,"c":0.0000009489,"v":30085.870742,"t":1726740000}
+{"o":0.0000009489,"h":0.0000009493,"l":0.0000009387,"c":0.0000009398,"v":381576.281948,"t":1726743600}
+{"o":0.0000009398,"h":0.0000009422,"l":0.0000009304,"c":0.0000009325,"v":0.0,"t":1726747200}
+{"o":0.0000009325,"h":0.0000009357,"l":0.0000009248,"c":0.0000009331,"v":0.0,"t":1726750800}
+{"o":0.0000009331,"h":0.0000009333,"l":0.0000009235,"c":0.0000009301,"v":0.0,"t":1726754400}
+{"o":0.0000009301,"h":0.0000009884,"l":0.0000009164,"c":0.0000009727,"v":3085861.0970490002,"t":1726758000}
+{"o":0.0000009727,"h":0.0000009796,"l":0.0000009632,"c":0.0000009741,"v":51053.907439,"t":1726761600}
+{"o":0.0000009741,"h":0.000000979,"l":0.0000009706,"c":0.0000009751,"v":0.0,"t":1726765200}
+{"o":0.0000009751,"h":0.0000009839,"l":0.0000009682,"c":0.0000009799,"v":13307.160436,"t":1726768800}
+{"o":0.0000009799,"h":0.0000009848,"l":0.0000009681,"c":0.0000009749,"v":197983.810049,"t":1726772400}
+{"o":0.0000009749,"h":0.0000009829,"l":0.0000009695,"c":0.0000009777,"v":89530.51058,"t":1726776000}
+{"o":0.0000009777,"h":0.0000009915,"l":0.0000009772,"c":0.000000991,"v":0.0,"t":1726779600}
+{"o":0.000000991,"h":0.0000009954,"l":0.0000009835,"c":0.0000009862,"v":0.0,"t":1726783200}
+{"o":0.0000009862,"h":0.0000009882,"l":0.0000009824,"c":0.0000009834,"v":0.0,"t":1726786800}
+{"o":0.0000009834,"h":0.0000009912,"l":0.0000009631,"c":0.0000009745,"v":663589.027032,"t":1726790400}
+{"o":0.0000009745,"h":0.0000009789,"l":0.0000009662,"c":0.0000009689,"v":5800.973731,"t":1726794000}
+{"o":0.0000009689,"h":0.0000009754,"l":0.0000009663,"c":0.0000009668,"v":0.0,"t":1726797600}
+{"o":0.0000009668,"h":0.0000009676,"l":0.0000009522,"c":0.0000009522,"v":0.0,"t":1726801200}
+{"o":0.0000009522,"h":0.0000009876,"l":0.0000009257,"c":0.0000009629,"v":462048.360468,"t":1726804800}
+{"o":0.0000009629,"h":0.0000009685,"l":0.0000009509,"c":0.0000009615,"v":0.0,"t":1726808400}
+{"o":0.0000009615,"h":0.0000009914,"l":0.0000009361,"c":0.000000967,"v":79537.578333,"t":1726812000}
+{"o":0.000000967,"h":0.0000009793,"l":0.0000009666,"c":0.0000009697,"v":0.0,"t":1726815600}
+{"o":0.0000009697,"h":0.0000009801,"l":0.0000009612,"c":0.0000009744,"v":511159.825654,"t":1726819200}
+{"o":0.0000009744,"h":0.0000009814,"l":0.000000968,"c":0.0000009783,"v":1022312.69893,"t":1726822800}
+{"o":0.0000009783,"h":0.0000009834,"l":0.0000009731,"c":0.0000009745,"v":0.0,"t":1726826400}
+{"o":0.0000009745,"h":0.0000009844,"l":0.0000009741,"c":0.0000009812,"v":0.0,"t":1726830000}
+{"o":0.0000009812,"h":0.0000009868,"l":0.0000009773,"c":0.0000009821,"v":0.0,"t":1726833600}
+{"o":0.0000009821,"h":0.0000010074,"l":0.0000009808,"c":0.0000010033,"v":0.0,"t":1726837200}
+{"o":0.0000010033,"h":0.0000010128,"l":0.0000009897,"c":0.0000009995,"v":0.0,"t":1726840800}
+{"o":0.0000009995,"h":0.0000010068,"l":0.0000009932,"c":0.0000009992,"v":0.0,"t":1726844400}
+{"o":0.0000009992,"h":0.0000010049,"l":0.0000009726,"c":0.0000009783,"v":79443.188015,"t":1726848000}
+{"o":0.0000009783,"h":0.0000009913,"l":0.0000009761,"c":0.0000009904,"v":0.0,"t":1726851600}
+{"o":0.0000009904,"h":0.0000009977,"l":0.0000009868,"c":0.0000009879,"v":0.0,"t":1726855200}
+{"o":0.0000009879,"h":0.0000009899,"l":0.0000009702,"c":0.0000009748,"v":5800.973731,"t":1726858800}
+{"o":0.0000009748,"h":0.0000009767,"l":0.0000009706,"c":0.0000009749,"v":0.0,"t":1726862400}
+{"o":0.0000009749,"h":0.0000009886,"l":0.0000009631,"c":0.0000009842,"v":97389.436201,"t":1726866000}
+{"o":0.0000009842,"h":0.0000009868,"l":0.0000009807,"c":0.0000009847,"v":0.0,"t":1726869600}
+{"o":0.0000009847,"h":0.0000010884,"l":0.0000009831,"c":0.0000010858,"v":9918241.2353929989,"t":1726873200}
+{"o":0.0000010858,"h":0.0000011305,"l":0.0000010686,"c":0.0000011036,"v":8427003.9795469996,"t":1726876800}
+{"o":0.0000011036,"h":0.0000011176,"l":0.0000011017,"c":0.0000011167,"v":0.0,"t":1726880400}
+{"o":0.0000011167,"h":0.0000011201,"l":0.0000010941,"c":0.0000010966,"v":8161.58597,"t":1726884000}
+{"o":0.0000010966,"h":0.0000010981,"l":0.0000010888,"c":0.000001093,"v":0.0,"t":1726887600}
+{"o":0.000001093,"h":0.0000011037,"l":0.0000010918,"c":0.0000010984,"v":0.0,"t":1726891200}
+{"o":0.0000010984,"h":0.0000010998,"l":0.0000010858,"c":0.0000010913,"v":991219.3555790001,"t":1726894800}
+{"o":0.0000010913,"h":0.0000010932,"l":0.0000010822,"c":0.0000010845,"v":0.0,"t":1726898400}
+{"o":0.0000010845,"h":0.0000010859,"l":0.000001078,"c":0.0000010806,"v":0.0,"t":1726902000}
+{"o":0.0000010806,"h":0.0000010873,"l":0.0000010765,"c":0.0000010861,"v":512897.852324,"t":1726905600}
+{"o":0.0000010861,"h":0.0000010868,"l":0.0000010815,"c":0.0000010834,"v":0.0,"t":1726909200}
+{"o":0.0000010834,"h":0.0000010919,"l":0.0000010807,"c":0.0000010889,"v":511182.508703,"t":1726912800}
+{"o":0.0000010889,"h":0.0000010898,"l":0.0000010853,"c":0.0000010864,"v":0.0,"t":1726916400}
+{"o":0.0000010864,"h":0.0000010898,"l":0.0000010691,"c":0.0000010692,"v":2494807.6486729998,"t":1726920000}
+{"o":0.0000010692,"h":0.0000010726,"l":0.0000010597,"c":0.0000010606,"v":131574.132024,"t":1726923600}
+{"o":0.0000010606,"h":0.0000010683,"l":0.0000010541,"c":0.0000010627,"v":27500.910146,"t":1726927200}
+{"o":0.0000010627,"h":0.0000010741,"l":0.0000010512,"c":0.0000010614,"v":1447158.8389000001,"t":1726930800}
+{"o":0.0000010614,"h":0.0000010645,"l":0.0000010312,"c":0.0000010333,"v":1184944.9990000001,"t":1726934400}
+{"o":0.0000010333,"h":0.0000010355,"l":0.0000010207,"c":0.0000010233,"v":1677310.449181,"t":1726938000}
+{"o":0.0000010233,"h":0.0000010259,"l":0.0000009984,"c":0.0000010053,"v":1388334.592989,"t":1726941600}
+{"o":0.0000010053,"h":0.0000010135,"l":0.0000010026,"c":0.0000010129,"v":98384.91014,"t":1726945200}
+{"o":0.0000010129,"h":0.0000010137,"l":0.0000010017,"c":0.0000010034,"v":151744.006283,"t":1726948800}
+{"o":0.0000010034,"h":0.0000010048,"l":0.0000009995,"c":0.0000010018,"v":0.0,"t":1726952400}
+{"o":0.0000010018,"h":0.000001002,"l":0.0000009968,"c":0.0000009968,"v":0.0,"t":1726956000}
+{"o":0.0000009968,"h":0.0000009989,"l":0.0000009884,"c":0.0000009913,"v":0.0,"t":1726959600}
+{"o":0.0000009913,"h":0.0000009996,"l":0.0000009878,"c":0.0000009944,"v":0.0,"t":1726963200}
+{"o":0.0000009944,"h":0.0000010027,"l":0.0000009943,"c":0.0000010015,"v":0.0,"t":1726966800}
+{"o":0.0000010015,"h":0.0000010084,"l":0.0000010001,"c":0.0000010047,"v":59583.742855,"t":1726970400}
+{"o":0.0000010047,"h":0.000001006,"l":0.0000010004,"c":0.0000010015,"v":0.0,"t":1726974000}
+{"o":0.0000010015,"h":0.0000011239,"l":0.0000009956,"c":0.0000011125,"v":15092508.1903750002,"t":1726977600}
+{"o":0.0000011125,"h":0.0000011226,"l":0.0000011121,"c":0.0000011221,"v":0.0,"t":1726981200}
+{"o":0.0000011221,"h":0.000001152,"l":0.0000011193,"c":0.0000011508,"v":5223127.0624320004,"t":1726984800}
+{"o":0.0000011508,"h":0.0000011517,"l":0.0000011457,"c":0.0000011457,"v":0.0,"t":1726988400}
+{"o":0.0000011457,"h":0.000001148,"l":0.0000011425,"c":0.0000011449,"v":0.0,"t":1726992000}
+{"o":0.0000011449,"h":0.0000011631,"l":0.0000011444,"c":0.000001163,"v":0.0,"t":1726995600}
+{"o":0.000001163,"h":0.0000011766,"l":0.0000011585,"c":0.0000011637,"v":1003282.0,"t":1726999200}
+{"o":0.0000011637,"h":0.0000011775,"l":0.0000011629,"c":0.0000011716,"v":426201.253158,"t":1727002800}
+{"o":0.0000011716,"h":0.000001175,"l":0.0000011624,"c":0.0000011655,"v":572433.278,"t":1727006400}
+{"o":0.0000011655,"h":0.0000011775,"l":0.000001164,"c":0.0000011745,"v":0.0,"t":1727010000}
+{"o":0.0000011745,"h":0.0000011832,"l":0.000001171,"c":0.0000011774,"v":0.0,"t":1727013600}
+{"o":0.0000011774,"h":0.0000011797,"l":0.0000011732,"c":0.000001179,"v":0.0,"t":1727017200}
+{"o":0.000001179,"h":0.0000011851,"l":0.0000011646,"c":0.000001167,"v":34232.134098,"t":1727020800}
+{"o":0.000001167,"h":0.0000011672,"l":0.000001152,"c":0.0000011551,"v":0.0,"t":1727024400}
+{"o":0.0000011551,"h":0.0000011654,"l":0.0000011549,"c":0.0000011622,"v":0.0,"t":1727028000}
+{"o":0.0000011622,"h":0.00000117,"l":0.0000011529,"c":0.000001159,"v":160573.875686,"t":1727031600}
+{"o":0.000001159,"h":0.0000011622,"l":0.0000011545,"c":0.000001161,"v":0.0,"t":1727035200}
+{"o":0.000001161,"h":0.0000011826,"l":0.0000011564,"c":0.0000011815,"v":0.0,"t":1727038800}
+{"o":0.0000011815,"h":0.0000011876,"l":0.0000011503,"c":0.0000011523,"v":0.0,"t":1727042400}
+{"o":0.0000011523,"h":0.0000011626,"l":0.0000011504,"c":0.0000011591,"v":0.0,"t":1727046000}
+{"o":0.0000011591,"h":0.0000011793,"l":0.0000011446,"c":0.0000011518,"v":0.0,"t":1727049600}
+{"o":0.0000011518,"h":0.0000011838,"l":0.0000011366,"c":0.0000011734,"v":512749.175846,"t":1727053200}
+{"o":0.0000011734,"h":0.0000011801,"l":0.0000011683,"c":0.0000011706,"v":357103.300266,"t":1727056800}
+{"o":0.0000011706,"h":0.0000011714,"l":0.0000011481,"c":0.000001162,"v":0.0,"t":1727060400}
+{"o":0.000001162,"h":0.0000011769,"l":0.0000011586,"c":0.0000011731,"v":1000000.0,"t":1727064000}
+{"o":0.0000011731,"h":0.0000011812,"l":0.000001172,"c":0.0000011759,"v":0.0,"t":1727067600}
+{"o":0.0000011759,"h":0.0000011778,"l":0.0000011707,"c":0.0000011737,"v":0.0,"t":1727071200}
+{"o":0.0000011737,"h":0.0000011883,"l":0.0000011727,"c":0.0000011853,"v":0.0,"t":1727074800}
+{"o":0.0000011853,"h":0.0000012026,"l":0.0000011844,"c":0.0000012004,"v":0.0,"t":1727078400}
+{"o":0.0000012004,"h":0.0000012011,"l":0.0000010529,"c":0.0000010549,"v":8500000.0,"t":1727082000}
+{"o":0.0000010549,"h":0.0000010676,"l":0.0000010458,"c":0.0000010527,"v":189608.120009,"t":1727085600}
+{"o":0.0000010527,"h":0.0000010587,"l":0.0000010517,"c":0.0000010552,"v":0.0,"t":1727089200}
+{"o":0.0000010552,"h":0.0000010709,"l":0.0000010545,"c":0.000001067,"v":842099.061714,"t":1727092800}
+{"o":0.000001067,"h":0.0000010709,"l":0.0000010521,"c":0.0000010573,"v":281704.113303,"t":1727096400}
+{"o":0.0000010573,"h":0.0000010693,"l":0.0000010404,"c":0.0000010624,"v":147064.121968,"t":1727100000}
+{"o":0.0000010624,"h":0.0000010699,"l":0.0000010537,"c":0.0000010586,"v":0.0,"t":1727103600}
+{"o":0.0000010586,"h":0.000001068,"l":0.0000010532,"c":0.0000010666,"v":0.0,"t":1727107200}
+{"o":0.0000010666,"h":0.0000010698,"l":0.0000010627,"c":0.0000010645,"v":0.0,"t":1727110800}
+{"o":0.0000010645,"h":0.0000010651,"l":0.0000010584,"c":0.0000010611,"v":0.0,"t":1727114400}
+{"o":0.0000010611,"h":0.0000010667,"l":0.0000010525,"c":0.000001059,"v":153605.821862,"t":1727118000}
+{"o":0.000001059,"h":0.000001067,"l":0.0000010562,"c":0.0000010644,"v":470088.083667,"t":1727121600}
+{"o":0.0000010644,"h":0.0000010708,"l":0.0000010573,"c":0.0000010588,"v":0.0,"t":1727125200}
+{"o":0.0000010588,"h":0.000001062,"l":0.000001056,"c":0.0000010569,"v":0.0,"t":1727128800}
+{"o":0.0000010569,"h":0.0000010596,"l":0.000001051,"c":0.000001054,"v":0.0,"t":1727132400}
+{"o":0.000001054,"h":0.0000010663,"l":0.000001051,"c":0.0000010607,"v":0.0,"t":1727136000}
+{"o":0.0000010607,"h":0.000001066,"l":0.0000010513,"c":0.0000010566,"v":0.0,"t":1727139600}
+{"o":0.0000010566,"h":0.0000010647,"l":0.0000010399,"c":0.000001041,"v":0.0,"t":1727143200}
+{"o":0.000001041,"h":0.0000010466,"l":0.0000010393,"c":0.0000010412,"v":0.0,"t":1727146800}
+{"o":0.0000010412,"h":0.00000105,"l":0.0000010371,"c":0.0000010483,"v":0.0,"t":1727150400}
+{"o":0.0000010483,"h":0.0000010492,"l":0.0000010412,"c":0.0000010434,"v":0.0,"t":1727154000}
+{"o":0.0000010434,"h":0.0000010469,"l":0.0000010403,"c":0.0000010434,"v":0.0,"t":1727157600}
+{"o":0.0000010434,"h":0.0000010639,"l":0.0000010358,"c":0.0000010564,"v":3561.939482,"t":1727161200}
+{"o":0.0000010564,"h":0.000001057,"l":0.0000010447,"c":0.000001048,"v":0.0,"t":1727164800}
+{"o":0.000001048,"h":0.0000010609,"l":0.0000010452,"c":0.0000010606,"v":0.0,"t":1727168400}
+{"o":0.0000010606,"h":0.0000010623,"l":0.0000010561,"c":0.0000010594,"v":0.0,"t":1727172000}
+{"o":0.0000010594,"h":0.0000010648,"l":0.0000010589,"c":0.0000010612,"v":0.0,"t":1727175600}
+{"o":0.0000010612,"h":0.0000010613,"l":0.000001048,"c":0.0000010549,"v":0.0,"t":1727179200}
+{"o":0.0000010549,"h":0.0000010575,"l":0.0000009981,"c":0.0000010056,"v":4643326.9845449999,"t":1727182800}
+{"o":0.0000010056,"h":0.0000010383,"l":0.0000010042,"c":0.0000010274,"v":1952705.867633,"t":1727186400}
+{"o":0.0000010274,"h":0.0000010331,"l":0.0000010243,"c":0.000001029,"v":0.0,"t":1727190000}
+{"o":0.000001029,"h":0.0000010301,"l":0.0000010209,"c":0.0000010223,"v":0.0,"t":1727193600}
+{"o":0.0000010223,"h":0.0000010232,"l":0.0000010086,"c":0.0000010156,"v":0.0,"t":1727197200}
+{"o":0.0000010156,"h":0.0000010239,"l":0.0000010085,"c":0.0000010136,"v":1646959.135372,"t":1727200800}
+{"o":0.0000010136,"h":0.0000010165,"l":0.0000009982,"c":0.0000010043,"v":0.0,"t":1727204400}
+{"o":0.0000010043,"h":0.0000010186,"l":0.000000996,"c":0.0000010153,"v":85796.318252,"t":1727208000}
+{"o":0.0000010153,"h":0.0000010181,"l":0.0000010097,"c":0.0000010113,"v":100000.0,"t":1727211600}
+{"o":0.0000010113,"h":0.0000010113,"l":0.000000977,"c":0.0000009807,"v":0.0,"t":1727215200}
+{"o":0.0000009807,"h":0.0000010209,"l":0.0000009777,"c":0.0000010182,"v":166368.891257,"t":1727218800}
+{"o":0.0000010182,"h":0.0000010251,"l":0.0000010127,"c":0.0000010234,"v":0.0,"t":1727222400}
+{"o":0.0000010234,"h":0.0000010245,"l":0.0000010105,"c":0.0000010198,"v":0.0,"t":1727226000}
+{"o":0.0000010198,"h":0.0000010265,"l":0.0000010182,"c":0.0000010262,"v":0.0,"t":1727229600}
+{"o":0.0000010262,"h":0.0000010295,"l":0.0000010057,"c":0.0000010086,"v":511152.873276,"t":1727233200}
+{"o":0.0000010086,"h":0.000001018,"l":0.0000010036,"c":0.0000010142,"v":40000.0,"t":1727236800}
+{"o":0.0000010142,"h":0.0000010171,"l":0.0000010096,"c":0.0000010166,"v":0.0,"t":1727240400}
+{"o":0.0000010166,"h":0.0000010224,"l":0.000001015,"c":0.0000010202,"v":0.0,"t":1727244000}
+{"o":0.0000010202,"h":0.0000010275,"l":0.0000010185,"c":0.0000010202,"v":0.0,"t":1727247600}
+{"o":0.0000010202,"h":0.0000010209,"l":0.0000010158,"c":0.0000010167,"v":0.0,"t":1727251200}
+{"o":0.0000010167,"h":0.0000010201,"l":0.0000010143,"c":0.0000010195,"v":0.0,"t":1727254800}
+{"o":0.0000010195,"h":0.0000010224,"l":0.0000010154,"c":0.0000010183,"v":0.0,"t":1727258400}
+{"o":0.0000010183,"h":0.0000010192,"l":0.0000010118,"c":0.000001012,"v":0.0,"t":1727262000}
+{"o":0.000001012,"h":0.0000010197,"l":0.0000009856,"c":0.0000009928,"v":2771999.9997959998,"t":1727265600}
+{"o":0.0000009928,"h":0.0000009943,"l":0.0000009863,"c":0.0000009873,"v":0.0,"t":1727269200}
+{"o":0.0000009873,"h":0.0000009881,"l":0.0000009798,"c":0.0000009806,"v":0.0,"t":1727272800}
+{"o":0.0000009806,"h":0.0000009901,"l":0.000000973,"c":0.0000009895,"v":0.0,"t":1727276400}
+{"o":0.0000009895,"h":0.0000009907,"l":0.0000009728,"c":0.0000009766,"v":60121.474776,"t":1727280000}
+{"o":0.0000009766,"h":0.000000994,"l":0.0000009605,"c":0.0000009752,"v":273819.735301,"t":1727283600}
+{"o":0.0000009752,"h":0.0000009764,"l":0.0000009678,"c":0.000000968,"v":0.0,"t":1727287200}
+{"o":0.000000968,"h":0.0000009722,"l":0.0000009639,"c":0.0000009716,"v":0.0,"t":1727290800}
+{"o":0.0000009716,"h":0.0000009716,"l":0.0000009657,"c":0.0000009698,"v":0.0,"t":1727294400}
+{"o":0.0000009698,"h":0.0000009751,"l":0.000000969,"c":0.0000009742,"v":0.0,"t":1727298000}
+{"o":0.0000009742,"h":0.0000009815,"l":0.0000009734,"c":0.000000977,"v":0.0,"t":1727301600}
+{"o":0.000000977,"h":0.0000009896,"l":0.0000009767,"c":0.0000009852,"v":0.0,"t":1727305200}
+{"o":0.0000009852,"h":0.0000009949,"l":0.0000009804,"c":0.0000009897,"v":0.0,"t":1727308800}
+{"o":0.0000009897,"h":0.0000009921,"l":0.000000982,"c":0.0000009823,"v":0.0,"t":1727312400}
+{"o":0.0000009823,"h":0.0000009834,"l":0.0000009762,"c":0.0000009764,"v":0.0,"t":1727316000}
+{"o":0.0000009764,"h":0.0000009798,"l":0.0000009634,"c":0.0000009658,"v":1500747.0115680001,"t":1727319600}
+{"o":0.0000009658,"h":0.0000009692,"l":0.0000009643,"c":0.0000009669,"v":0.0,"t":1727323200}
+{"o":0.0000009669,"h":0.0000009682,"l":0.0000009586,"c":0.0000009607,"v":0.0,"t":1727326800}
+{"o":0.0000009607,"h":0.0000009614,"l":0.0000009525,"c":0.0000009566,"v":0.0,"t":1727330400}
+{"o":0.0000009566,"h":0.0000009689,"l":0.0000009486,"c":0.000000961,"v":156287.593665,"t":1727334000}
+{"o":0.000000961,"h":0.0000009785,"l":0.0000009596,"c":0.000000977,"v":372835.01975,"t":1727337600}
+{"o":0.000000977,"h":0.0000009798,"l":0.0000009736,"c":0.0000009784,"v":0.0,"t":1727341200}
+{"o":0.0000009784,"h":0.0000009789,"l":0.0000009615,"c":0.0000009652,"v":0.0,"t":1727344800}
+{"o":0.0000009652,"h":0.0000009872,"l":0.0000009627,"c":0.0000009682,"v":2715155.5963300001,"t":1727348400}
+{"o":0.0000009682,"h":0.0000009782,"l":0.0000009635,"c":0.0000009778,"v":615415.988309,"t":1727352000}
+{"o":0.0000009778,"h":0.000000984,"l":0.0000009747,"c":0.0000009792,"v":20483.313901,"t":1727355600}
+{"o":0.0000009792,"h":0.0000009797,"l":0.0000009558,"c":0.0000009707,"v":0.0,"t":1727359200}
+{"o":0.0000009707,"h":0.0000009917,"l":0.0000009422,"c":0.0000009655,"v":13075.638758,"t":1727362800}
+{"o":0.0000009655,"h":0.000001047,"l":0.0000009582,"c":0.0000010153,"v":12309148.7864299994,"t":1727366400}
+{"o":0.0000010153,"h":0.00000106,"l":0.000000965,"c":0.0000009785,"v":21001.997945,"t":1727370000}
+{"o":0.0000009785,"h":0.0000009811,"l":0.0000009698,"c":0.0000009724,"v":1000000.0,"t":1727373600}
+{"o":0.0000009724,"h":0.0000009887,"l":0.0000009709,"c":0.0000009885,"v":914087.5585449999,"t":1727377200}
+{"o":0.0000009885,"h":0.0000009957,"l":0.0000009781,"c":0.0000009876,"v":233403.673272,"t":1727380800}
+{"o":0.0000009876,"h":0.0000009883,"l":0.0000009672,"c":0.0000009701,"v":1441407.1768990001,"t":1727384400}
+{"o":0.0000009701,"h":0.0000009797,"l":0.0000009644,"c":0.0000009738,"v":1844560.5625140001,"t":1727388000}
+{"o":0.0000009738,"h":0.0000009887,"l":0.0000009737,"c":0.0000009788,"v":0.0,"t":1727391600}
+{"o":0.0000009788,"h":0.0000009833,"l":0.0000009731,"c":0.0000009741,"v":461988.3842,"t":1727395200}
+{"o":0.0000009741,"h":0.0000009865,"l":0.000000974,"c":0.0000009826,"v":0.0,"t":1727398800}
+{"o":0.0000009826,"h":0.0000009888,"l":0.0000009801,"c":0.0000009868,"v":0.0,"t":1727402400}
+{"o":0.0000009868,"h":0.0000009884,"l":0.0000009639,"c":0.0000009644,"v":28229.404475,"t":1727406000}
+{"o":0.0000009644,"h":0.000000965,"l":0.0000009551,"c":0.0000009573,"v":0.0,"t":1727409600}
+{"o":0.0000009573,"h":0.0000009742,"l":0.0000009538,"c":0.0000009671,"v":90328.334993,"t":1727413200}
+{"o":0.0000009671,"h":0.0000009887,"l":0.0000009576,"c":0.0000009855,"v":2008589.884632,"t":1727416800}
+{"o":0.0000009855,"h":0.000000991,"l":0.0000008973,"c":0.0000009251,"v":10310385.8499400001,"t":1727420400}
+{"o":0.0000009251,"h":0.0000009254,"l":0.0000009165,"c":0.0000009204,"v":0.0,"t":1727424000}
+{"o":0.0000009204,"h":0.0000009236,"l":0.0000009147,"c":0.0000009228,"v":0.0,"t":1727427600}
+{"o":0.0000009228,"h":0.0000009339,"l":0.0000009114,"c":0.0000009277,"v":140433.128897,"t":1727431200}
+{"o":0.0000009277,"h":0.0000009336,"l":0.0000009165,"c":0.0000009203,"v":1363693.7820959999,"t":1727434800}
+{"o":0.0000009203,"h":0.0000009233,"l":0.0000009113,"c":0.0000009131,"v":0.0,"t":1727438400}
+{"o":0.0000009131,"h":0.0000009332,"l":0.0000009124,"c":0.0000009193,"v":1210507.393255,"t":1727442000}
+{"o":0.0000009193,"h":0.0000009211,"l":0.0000008962,"c":0.000000902,"v":0.0,"t":1727445600}
+{"o":0.000000902,"h":0.0000009278,"l":0.0000008919,"c":0.0000009042,"v":2773241.1630910002,"t":1727449200}
+{"o":0.0000009042,"h":0.0000009138,"l":0.0000008966,"c":0.0000009058,"v":1882754.6833240001,"t":1727452800}
+{"o":0.0000009058,"h":0.000000919,"l":0.0000009008,"c":0.0000009106,"v":442690.871635,"t":1727456400}
+{"o":0.0000009106,"h":0.0000009529,"l":0.0000009071,"c":0.0000009447,"v":4308819.3336359998,"t":1727460000}
+{"o":0.0000009447,"h":0.0000009523,"l":0.0000009427,"c":0.00000095,"v":0.0,"t":1727463600}
+{"o":0.00000095,"h":0.0000011244,"l":0.0000009444,"c":0.0000011135,"v":16214726.4571720026,"t":1727467200}
+{"o":0.0000011135,"h":0.0000011404,"l":0.0000011112,"c":0.0000011388,"v":1550746.6433850001,"t":1727470800}
+{"o":0.0000011388,"h":0.0000011406,"l":0.0000010985,"c":0.0000011004,"v":5431108.3659730004,"t":1727474400}
+{"o":0.0000011004,"h":0.0000015004,"l":0.0000010987,"c":0.0000014943,"v":56556101.7571760044,"t":1727478000}
+{"o":0.0000014943,"h":0.0000015608,"l":0.0000014433,"c":0.0000015528,"v":22049913.5454340093,"t":1727481600}
+{"o":0.0000015528,"h":0.0000015571,"l":0.0000013551,"c":0.0000013662,"v":14016536.8596940003,"t":1727485200}
+{"o":0.0000013662,"h":0.0000016632,"l":0.0000013587,"c":0.0000014089,"v":29030033.2639280036,"t":1727488800}
+{"o":0.0000014089,"h":0.0000014132,"l":0.0000012432,"c":0.0000012474,"v":9493877.0075119995,"t":1727492400}
+{"o":0.0000012474,"h":0.0000012518,"l":0.0000012402,"c":0.0000012441,"v":750607.641983,"t":1727496000}
+{"o":0.0000012441,"h":0.0000012505,"l":0.0000011557,"c":0.0000011689,"v":7997652.3221209999,"t":1727499600}
+{"o":0.0000011689,"h":0.0000011996,"l":0.0000011647,"c":0.0000011751,"v":4799480.0823919997,"t":1727503200}
+{"o":0.0000011751,"h":0.0000011819,"l":0.0000011596,"c":0.0000011789,"v":2583369.4480020003,"t":1727506800}
+{"o":0.0000011789,"h":0.000001196,"l":0.0000011695,"c":0.0000011778,"v":1971339.170836,"t":1727510400}
+{"o":0.0000011778,"h":0.0000011804,"l":0.0000011666,"c":0.000001167,"v":0.0,"t":1727514000}
+{"o":0.000001167,"h":0.0000011758,"l":0.0000011614,"c":0.0000011631,"v":201679.177543,"t":1727517600}
+{"o":0.0000011631,"h":0.0000011697,"l":0.0000011621,"c":0.0000011663,"v":0.0,"t":1727521200}
+{"o":0.0000011663,"h":0.0000011761,"l":0.0000011394,"c":0.0000011412,"v":3434712.2747880002,"t":1727524800}
+{"o":0.0000011412,"h":0.000001147,"l":0.0000011398,"c":0.0000011413,"v":0.0,"t":1727528400}
+{"o":0.0000011413,"h":0.0000011414,"l":0.0000011211,"c":0.0000011218,"v":115576.326047,"t":1727532000}
+{"o":0.0000011218,"h":0.0000011309,"l":0.0000011163,"c":0.0000011299,"v":436180.801745,"t":1727535600}
+{"o":0.0000011299,"h":0.0000011418,"l":0.0000011237,"c":0.0000011281,"v":1599930.9276030001,"t":1727539200}
+{"o":0.0000011281,"h":0.0000011291,"l":0.0000011168,"c":0.0000011213,"v":87851.668996,"t":1727542800}
+{"o":0.0000011213,"h":0.0000011493,"l":0.0000011173,"c":0.0000011484,"v":1782834.9250540002,"t":1727546400}
+{"o":0.0000011484,"h":0.0000011493,"l":0.0000011281,"c":0.0000011302,"v":1308557.406586,"t":1727550000}
+{"o":0.0000011302,"h":0.0000011324,"l":0.0000011279,"c":0.0000011321,"v":0.0,"t":1727553600}
+{"o":0.0000011321,"h":0.0000011385,"l":0.0000011304,"c":0.0000011308,"v":0.0,"t":1727557200}
+{"o":0.0000011308,"h":0.0000011455,"l":0.0000011286,"c":0.0000011417,"v":839483.105475,"t":1727560800}
+{"o":0.0000011417,"h":0.0000011517,"l":0.0000011378,"c":0.0000011391,"v":656304.2595329999,"t":1727564400}
+{"o":0.0000011391,"h":0.0000011457,"l":0.0000011326,"c":0.000001142,"v":440530.86575,"t":1727568000}
+{"o":0.000001142,"h":0.0000011427,"l":0.0000011328,"c":0.0000011335,"v":0.0,"t":1727571600}
+{"o":0.0000011335,"h":0.0000011363,"l":0.0000011278,"c":0.0000011362,"v":131128.090444,"t":1727575200}
+{"o":0.0000011362,"h":0.0000011411,"l":0.0000011286,"c":0.0000011298,"v":131128.090443,"t":1727578800}
+{"o":0.0000011298,"h":0.0000011369,"l":0.0000011285,"c":0.0000011335,"v":0.0,"t":1727582400}
+{"o":0.0000011335,"h":0.0000011408,"l":0.0000011252,"c":0.000001139,"v":1860.388296,"t":1727586000}
+{"o":0.000001139,"h":0.0000011463,"l":0.0000011251,"c":0.0000011329,"v":10000.0,"t":1727589600}
+{"o":0.0000011329,"h":0.0000011357,"l":0.0000011065,"c":0.0000011099,"v":1767362.9305450001,"t":1727593200}
+{"o":0.0000011099,"h":0.0000011172,"l":0.0000011023,"c":0.000001111,"v":11574.706602,"t":1727596800}
+{"o":0.000001111,"h":0.0000011115,"l":0.000001106,"c":0.0000011097,"v":0.0,"t":1727600400}
+{"o":0.0000011097,"h":0.0000011225,"l":0.0000011007,"c":0.0000011019,"v":507075.500382,"t":1727604000}
+{"o":0.0000011019,"h":0.0000011205,"l":0.0000010968,"c":0.0000011156,"v":1786482.7105050001,"t":1727607600}
+{"o":0.0000011156,"h":0.00000112,"l":0.0000011117,"c":0.0000011193,"v":0.0,"t":1727611200}
+{"o":0.0000011193,"h":0.0000011266,"l":0.0000011096,"c":0.000001114,"v":91053.323526,"t":1727614800}
+{"o":0.000001114,"h":0.0000011186,"l":0.0000011127,"c":0.0000011172,"v":0.0,"t":1727618400}
+{"o":0.0000011172,"h":0.0000011207,"l":0.0000011126,"c":0.0000011143,"v":0.0,"t":1727622000}
+{"o":0.0000011143,"h":0.0000011187,"l":0.0000011128,"c":0.0000011133,"v":0.0,"t":1727625600}
+{"o":0.0000011133,"h":0.0000011241,"l":0.0000011079,"c":0.0000011215,"v":19038.87954,"t":1727629200}
+{"o":0.0000011215,"h":0.0000011312,"l":0.0000010827,"c":0.000001085,"v":4678472.5650510006,"t":1727632800}
+{"o":0.000001085,"h":0.000001085,"l":0.0000010665,"c":0.0000010704,"v":232597.884436,"t":1727636400}
+{"o":0.0000010704,"h":0.0000010724,"l":0.0000010617,"c":0.0000010653,"v":0.0,"t":1727640000}
+{"o":0.0000010653,"h":0.0000010827,"l":0.0000010515,"c":0.0000010625,"v":1299500.8963829998,"t":1727643600}
+{"o":0.0000010625,"h":0.0000010701,"l":0.0000010575,"c":0.0000010697,"v":0.0,"t":1727647200}
+{"o":0.0000010697,"h":0.0000010776,"l":0.0000010469,"c":0.0000010522,"v":800000.0,"t":1727650800}
+{"o":0.0000010522,"h":0.0000010643,"l":0.0000010484,"c":0.0000010508,"v":0.0,"t":1727654400}
+{"o":0.0000010508,"h":0.0000010617,"l":0.0000010199,"c":0.0000010362,"v":2961139.6943959999,"t":1727658000}
+{"o":0.0000010362,"h":0.000001045,"l":0.000000974,"c":0.000000985,"v":3547915.591242,"t":1727661600}
+{"o":0.000000985,"h":0.0000009922,"l":0.0000009794,"c":0.0000009865,"v":649189.4171589999,"t":1727665200}
+{"o":0.0000009865,"h":0.0000009924,"l":0.0000009862,"c":0.0000009876,"v":0.0,"t":1727668800}
+{"o":0.0000009876,"h":0.0000009891,"l":0.0000009814,"c":0.0000009817,"v":0.0,"t":1727672400}
+{"o":0.0000009817,"h":0.0000009845,"l":0.000000978,"c":0.0000009845,"v":0.0,"t":1727676000}
+{"o":0.0000009845,"h":0.0000009846,"l":0.0000009764,"c":0.0000009822,"v":0.0,"t":1727679600}
+{"o":0.0000009822,"h":0.0000009876,"l":0.0000009817,"c":0.0000009848,"v":0.0,"t":1727683200}
+{"o":0.0000009848,"h":0.0000009978,"l":0.0000009844,"c":0.0000009975,"v":0.0,"t":1727686800}
+{"o":0.0000009975,"h":0.0000010054,"l":0.0000009947,"c":0.0000009981,"v":0.0,"t":1727690400}
+{"o":0.0000009981,"h":0.0000010011,"l":0.0000009896,"c":0.0000009899,"v":0.0,"t":1727694000}
+{"o":0.0000009899,"h":0.000000995,"l":0.0000009742,"c":0.0000009754,"v":63418.713672,"t":1727697600}
+{"o":0.0000009754,"h":0.0000009777,"l":0.0000009716,"c":0.0000009754,"v":0.0,"t":1727701200}
+{"o":0.0000009754,"h":0.0000009819,"l":0.0000009718,"c":0.0000009775,"v":0.0,"t":1727704800}
+{"o":0.0000009775,"h":0.0000009919,"l":0.0000009742,"c":0.0000009915,"v":0.0,"t":1727708400}
+{"o":0.0000009915,"h":0.0000009925,"l":0.0000009853,"c":0.0000009879,"v":473972.89619,"t":1727712000}
+{"o":0.0000009879,"h":0.0000009962,"l":0.0000009826,"c":0.0000009873,"v":476947.899429,"t":1727715600}
+{"o":0.0000009873,"h":0.0000009979,"l":0.0000009868,"c":0.0000009918,"v":0.0,"t":1727719200}
+{"o":0.0000009918,"h":0.0000010055,"l":0.0000009892,"c":0.0000009993,"v":748618.768181,"t":1727722800}
+{"o":0.0000009993,"h":0.0000010002,"l":0.0000009874,"c":0.0000009885,"v":0.0,"t":1727726400}
+{"o":0.0000009885,"h":0.0000010266,"l":0.0000009871,"c":0.0000010261,"v":3000000.0,"t":1727730000}
+{"o":0.0000010261,"h":0.0000010351,"l":0.0000010236,"c":0.0000010347,"v":0.0,"t":1727733600}
+{"o":0.0000010347,"h":0.0000010532,"l":0.0000010258,"c":0.0000010394,"v":406997.63866,"t":1727737200}
+{"o":0.0000010394,"h":0.0000010467,"l":0.0000010277,"c":0.0000010286,"v":0.0,"t":1727740800}
+{"o":0.0000010286,"h":0.00000103,"l":0.0000010249,"c":0.0000010274,"v":31379.896781,"t":1727744400}
+{"o":0.0000010274,"h":0.0000010364,"l":0.0000010274,"c":0.0000010305,"v":0.0,"t":1727748000}
+{"o":0.0000010305,"h":0.0000010314,"l":0.0000010181,"c":0.0000010193,"v":38673.04775,"t":1727751600}
+{"o":0.0000010193,"h":0.000001021,"l":0.0000010139,"c":0.0000010152,"v":0.0,"t":1727755200}
+{"o":0.0000010152,"h":0.0000010357,"l":0.0000010145,"c":0.0000010331,"v":58112.600619,"t":1727758800}
+{"o":0.0000010331,"h":0.0000010331,"l":0.0000010219,"c":0.0000010237,"v":0.0,"t":1727762400}
+{"o":0.0000010237,"h":0.0000010297,"l":0.000001023,"c":0.0000010255,"v":128518.099692,"t":1727766000}
+{"o":0.0000010255,"h":0.000001031,"l":0.0000010243,"c":0.0000010281,"v":0.0,"t":1727769600}
+{"o":0.0000010281,"h":0.0000010296,"l":0.0000010219,"c":0.0000010259,"v":0.0,"t":1727773200}
+{"o":0.0000010259,"h":0.0000010485,"l":0.0000010219,"c":0.0000010382,"v":4814013.4518320002,"t":1727776800}
+{"o":0.0000010382,"h":0.0000010428,"l":0.0000010367,"c":0.0000010423,"v":0.0,"t":1727780400}
+{"o":0.0000010423,"h":0.000001047,"l":0.0000010391,"c":0.0000010452,"v":0.0,"t":1727784000}
+{"o":0.0000010452,"h":0.0000010703,"l":0.0000010444,"c":0.0000010616,"v":0.0,"t":1727787600}
+{"o":0.0000010616,"h":0.0000010887,"l":0.0000010563,"c":0.0000010822,"v":0.0,"t":1727791200}
+{"o":0.0000010822,"h":0.0000011407,"l":0.0000010807,"c":0.0000010907,"v":0.0,"t":1727794800}
+{"o":0.0000010907,"h":0.0000011138,"l":0.000001007,"c":0.0000010176,"v":913484.3046949999,"t":1727798400}
+{"o":0.0000010176,"h":0.0000010592,"l":0.0000009888,"c":0.0000009943,"v":394780.455578,"t":1727802000}
+{"o":0.0000009943,"h":0.0000010212,"l":0.0000009818,"c":0.0000010168,"v":450000.0,"t":1727805600}
+{"o":0.0000010168,"h":0.0000010317,"l":0.000001014,"c":0.0000010303,"v":0.0,"t":1727809200}
+{"o":0.0000010303,"h":0.0000010531,"l":0.0000010267,"c":0.0000010322,"v":0.0,"t":1727812800}
+{"o":0.0000010322,"h":0.0000010392,"l":0.0000010232,"c":0.0000010244,"v":0.0,"t":1727816400}
+{"o":0.0000010244,"h":0.0000010416,"l":0.0000010081,"c":0.0000010192,"v":98770.56369,"t":1727820000}
+{"o":0.0000010192,"h":0.0000010232,"l":0.0000010137,"c":0.0000010162,"v":0.0,"t":1727823600}
+{"o":0.0000010162,"h":0.0000010281,"l":0.0000009918,"c":0.0000009988,"v":1701903.9392309999,"t":1727827200}
+{"o":0.0000009988,"h":0.0000010006,"l":0.0000009834,"c":0.0000009844,"v":761.118105,"t":1727830800}
+{"o":0.0000009844,"h":0.0000010085,"l":0.0000009761,"c":0.0000009804,"v":5389158.1999009997,"t":1727834400}
+{"o":0.0000009804,"h":0.0000009824,"l":0.0000009402,"c":0.0000009454,"v":2933711.340022,"t":1727838000}
+{"o":0.0000009454,"h":0.0000009514,"l":0.0000009438,"c":0.0000009504,"v":609193.6133079999,"t":1727841600}
+{"o":0.0000009504,"h":0.0000009614,"l":0.0000009472,"c":0.0000009583,"v":1037797.46533,"t":1727845200}
+{"o":0.0000009583,"h":0.0000009607,"l":0.0000009411,"c":0.0000009474,"v":0.0,"t":1727848800}
+{"o":0.0000009474,"h":0.0000009519,"l":0.0000009449,"c":0.0000009512,"v":0.0,"t":1727852400}
+{"o":0.0000009512,"h":0.000000955,"l":0.0000009465,"c":0.0000009492,"v":0.0,"t":1727856000}
+{"o":0.0000009492,"h":0.0000009643,"l":0.0000009486,"c":0.0000009626,"v":0.0,"t":1727859600}
+{"o":0.0000009626,"h":0.0000009648,"l":0.0000009545,"c":0.0000009641,"v":0.0,"t":1727863200}
+{"o":0.0000009641,"h":0.0000009683,"l":0.0000009582,"c":0.0000009621,"v":0.0,"t":1727866800}
+{"o":0.0000009621,"h":0.0000009786,"l":0.0000009615,"c":0.0000009763,"v":0.0,"t":1727870400}
+{"o":0.0000009763,"h":0.0000009846,"l":0.0000009609,"c":0.0000009629,"v":0.0,"t":1727874000}
+{"o":0.0000009629,"h":0.0000009683,"l":0.0000009562,"c":0.0000009674,"v":0.0,"t":1727877600}
+{"o":0.0000009674,"h":0.0000009806,"l":0.0000009515,"c":0.000000965,"v":1416985.777704,"t":1727881200}
+{"o":0.000000965,"h":0.0000009755,"l":0.0000009476,"c":0.000000963,"v":1059798.2650540001,"t":1727884800}
+{"o":0.000000963,"h":0.0000009713,"l":0.0000009455,"c":0.0000009498,"v":1997005.5134779999,"t":1727888400}
+{"o":0.0000009498,"h":0.0000009738,"l":0.0000008997,"c":0.0000009224,"v":2826310.1727149999,"t":1727892000}
+{"o":0.0000009224,"h":0.000000965,"l":0.0000009186,"c":0.0000009375,"v":0.0,"t":1727895600}
+{"o":0.0000009375,"h":0.0000009468,"l":0.0000009078,"c":0.0000009123,"v":431634.772035,"t":1727899200}
+{"o":0.0000009123,"h":0.0000009195,"l":0.0000009081,"c":0.0000009128,"v":0.0,"t":1727902800}
+{"o":0.0000009128,"h":0.0000009218,"l":0.0000009076,"c":0.0000009076,"v":0.0,"t":1727906400}
+{"o":0.0000009076,"h":0.0000009166,"l":0.0000009069,"c":0.0000009165,"v":0.0,"t":1727910000}
+{"o":0.0000009165,"h":0.0000009264,"l":0.0000009086,"c":0.0000009133,"v":0.0,"t":1727913600}
+{"o":0.0000009133,"h":0.0000009138,"l":0.0000009039,"c":0.0000009086,"v":0.0,"t":1727917200}
+{"o":0.0000009086,"h":0.0000009202,"l":0.0000009023,"c":0.0000009142,"v":837997.757146,"t":1727920800}
+{"o":0.0000009142,"h":0.0000009166,"l":0.0000009081,"c":0.0000009088,"v":0.0,"t":1727924400}
+{"o":0.0000009088,"h":0.0000009154,"l":0.000000895,"c":0.000000908,"v":3874980.5160189997,"t":1727928000}
+{"o":0.000000908,"h":0.0000009149,"l":0.0000009061,"c":0.000000913,"v":0.0,"t":1727931600}
+{"o":0.000000913,"h":0.0000009148,"l":0.0000009063,"c":0.0000009098,"v":10865.616517,"t":1727935200}
+{"o":0.0000009098,"h":0.0000009215,"l":0.0000009069,"c":0.0000009209,"v":0.0,"t":1727938800}
+{"o":0.0000009209,"h":0.0000009492,"l":0.0000009201,"c":0.0000009472,"v":0.0,"t":1727942400}
+{"o":0.0000009472,"h":0.000000953,"l":0.0000009311,"c":0.0000009387,"v":0.0,"t":1727946000}
+{"o":0.0000009387,"h":0.0000009424,"l":0.0000009322,"c":0.0000009325,"v":0.0,"t":1727949600}
+{"o":0.0000009325,"h":0.0000009422,"l":0.0000009306,"c":0.0000009414,"v":0.0,"t":1727953200}
+{"o":0.0000009414,"h":0.0000009527,"l":0.0000009411,"c":0.0000009472,"v":0.0,"t":1727956800}
+{"o":0.0000009472,"h":0.0000009589,"l":0.0000009385,"c":0.0000009412,"v":0.0,"t":1727960400}
+{"o":0.0000009412,"h":0.0000009573,"l":0.000000887,"c":0.0000009122,"v":144291.557103,"t":1727964000}
+{"o":0.0000009122,"h":0.0000009232,"l":0.0000009033,"c":0.0000009066,"v":0.0,"t":1727967600}
+{"o":0.0000009066,"h":0.0000009199,"l":0.0000008997,"c":0.0000009105,"v":0.0,"t":1727971200}
+{"o":0.0000009105,"h":0.0000009168,"l":0.0000008888,"c":0.0000008934,"v":1853912.826383,"t":1727974800}
+{"o":0.0000008934,"h":0.0000008989,"l":0.0000008771,"c":0.0000008825,"v":1786482.7105050001,"t":1727978400}
+{"o":0.0000008825,"h":0.0000008893,"l":0.0000008738,"c":0.0000008741,"v":0.0,"t":1727982000}
+{"o":0.0000008741,"h":0.0000008897,"l":0.0000008328,"c":0.0000008434,"v":5958493.6386250006,"t":1727985600}
+{"o":0.0000008434,"h":0.0000008489,"l":0.0000008306,"c":0.0000008372,"v":547275.559243,"t":1727989200}
+{"o":0.0000008372,"h":0.0000008522,"l":0.0000008351,"c":0.0000008488,"v":1636724.8678029999,"t":1727992800}
+{"o":0.0000008488,"h":0.0000008552,"l":0.0000008448,"c":0.0000008495,"v":357198.221522,"t":1727996400}
+{"o":0.0000008495,"h":0.0000008545,"l":0.0000008411,"c":0.0000008493,"v":200000.0,"t":1728000000}
+{"o":0.0000008493,"h":0.00000085,"l":0.0000008334,"c":0.0000008369,"v":0.0,"t":1728003600}
+{"o":0.0000008369,"h":0.0000008483,"l":0.0000008348,"c":0.0000008464,"v":30812.279277,"t":1728007200}
+{"o":0.0000008464,"h":0.0000008514,"l":0.0000008455,"c":0.0000008478,"v":0.0,"t":1728010800}
+{"o":0.0000008478,"h":0.0000008478,"l":0.0000008416,"c":0.0000008453,"v":0.0,"t":1728014400}
+{"o":0.0000008453,"h":0.0000008463,"l":0.0000008345,"c":0.0000008361,"v":0.0,"t":1728018000}
+{"o":0.0000008361,"h":0.0000008414,"l":0.0000008337,"c":0.0000008403,"v":0.0,"t":1728021600}
+{"o":0.0000008403,"h":0.0000008421,"l":0.0000008331,"c":0.000000834,"v":0.0,"t":1728025200}
+{"o":0.000000834,"h":0.0000008363,"l":0.0000008256,"c":0.0000008317,"v":0.0,"t":1728028800}
+{"o":0.0000008317,"h":0.0000008547,"l":0.0000008285,"c":0.0000008489,"v":7058.325086,"t":1728032400}
+{"o":0.0000008489,"h":0.0000008528,"l":0.000000846,"c":0.0000008514,"v":0.0,"t":1728036000}
+{"o":0.0000008514,"h":0.0000008514,"l":0.0000008464,"c":0.0000008471,"v":0.0,"t":1728039600}
+{"o":0.0000008471,"h":0.0000008524,"l":0.0000008341,"c":0.0000008345,"v":0.0,"t":1728043200}
+{"o":0.0000008345,"h":0.0000008453,"l":0.0000008318,"c":0.0000008406,"v":0.0,"t":1728046800}
+{"o":0.0000008406,"h":0.0000008593,"l":0.0000008404,"c":0.0000008484,"v":0.0,"t":1728050400}
+{"o":0.0000008484,"h":0.0000008488,"l":0.0000008325,"c":0.0000008332,"v":0.0,"t":1728054000}
+{"o":0.0000008332,"h":0.0000008587,"l":0.0000008182,"c":0.0000008461,"v":5617185.5954959998,"t":1728057600}
+{"o":0.0000008461,"h":0.0000008545,"l":0.0000008453,"c":0.0000008529,"v":0.0,"t":1728061200}
+{"o":0.0000008529,"h":0.0000008558,"l":0.0000008379,"c":0.0000008379,"v":1092380.586415,"t":1728064800}
+{"o":0.0000008379,"h":0.0000008434,"l":0.0000008341,"c":0.0000008414,"v":356721.737257,"t":1728068400}
+{"o":0.0000008414,"h":0.0000008477,"l":0.0000008349,"c":0.00000084,"v":355467.619025,"t":1728072000}
+{"o":0.00000084,"h":0.0000008677,"l":0.0000008351,"c":0.0000008658,"v":2470588.3000139999,"t":1728075600}
+{"o":0.0000008658,"h":0.000000872,"l":0.0000008632,"c":0.0000008695,"v":345610.167458,"t":1728079200}
+{"o":0.0000008695,"h":0.0000008733,"l":0.0000008664,"c":0.0000008679,"v":344414.161568,"t":1728082800}
+{"o":0.0000008679,"h":0.0000008754,"l":0.0000008631,"c":0.0000008695,"v":343224.355808,"t":1728086400}
+{"o":0.0000008695,"h":0.0000008789,"l":0.0000008694,"c":0.0000008747,"v":342040.707387,"t":1728090000}
+{"o":0.0000008747,"h":0.0000008841,"l":0.0000008709,"c":0.0000008827,"v":842580.8866429999,"t":1728093600}
+{"o":0.0000008827,"h":0.0000008869,"l":0.000000878,"c":0.0000008814,"v":341400.5712,"t":1728097200}
+{"o":0.0000008814,"h":0.0000008888,"l":0.0000008758,"c":0.0000008806,"v":340226.347716,"t":1728100800}
+{"o":0.0000008806,"h":0.0000008808,"l":0.0000008729,"c":0.0000008731,"v":0.0,"t":1728104400}
+{"o":0.0000008731,"h":0.0000008765,"l":0.0000008676,"c":0.0000008685,"v":0.0,"t":1728108000}
+{"o":0.0000008685,"h":0.0000008739,"l":0.0000008669,"c":0.0000008714,"v":0.0,"t":1728111600}
+{"o":0.0000008714,"h":0.0000008721,"l":0.0000008648,"c":0.0000008678,"v":0.0,"t":1728115200}
+{"o":0.0000008678,"h":0.0000008681,"l":0.000000865,"c":0.0000008662,"v":0.0,"t":1728118800}
+{"o":0.0000008662,"h":0.0000008869,"l":0.0000008661,"c":0.0000008802,"v":81573.611043,"t":1728122400}
+{"o":0.0000008802,"h":0.0000008843,"l":0.0000008785,"c":0.0000008832,"v":0.0,"t":1728126000}
+{"o":0.0000008832,"h":0.0000008838,"l":0.0000008795,"c":0.0000008798,"v":0.0,"t":1728129600}
+{"o":0.0000008798,"h":0.0000008879,"l":0.0000008788,"c":0.0000008875,"v":0.0,"t":1728133200}
+{"o":0.0000008875,"h":0.0000008892,"l":0.0000008804,"c":0.0000008853,"v":0.0,"t":1728136800}
+{"o":0.0000008853,"h":0.000000889,"l":0.0000008753,"c":0.0000008781,"v":90000.277288,"t":1728140400}
+{"o":0.0000008781,"h":0.0000008827,"l":0.0000008772,"c":0.0000008824,"v":0.0,"t":1728144000}
+{"o":0.0000008824,"h":0.0000008828,"l":0.0000008782,"c":0.000000879,"v":0.0,"t":1728147600}
+{"o":0.000000879,"h":0.0000008865,"l":0.0000008673,"c":0.0000008711,"v":1256758.6064500001,"t":1728151200}
+{"o":0.0000008711,"h":0.0000008731,"l":0.0000008638,"c":0.0000008678,"v":105935.121188,"t":1728154800}
+{"o":0.0000008678,"h":0.000000875,"l":0.0000008672,"c":0.0000008747,"v":0.0,"t":1728158400}
+{"o":0.0000008747,"h":0.0000008747,"l":0.0000008673,"c":0.000000871,"v":0.0,"t":1728162000}
+{"o":0.000000871,"h":0.0000008711,"l":0.0000008628,"c":0.0000008629,"v":0.0,"t":1728165600}
+{"o":0.0000008629,"h":0.0000008668,"l":0.000000862,"c":0.0000008643,"v":500000.0,"t":1728169200}
+{"o":0.0000008643,"h":0.0000008679,"l":0.0000008636,"c":0.000000866,"v":0.0,"t":1728172800}
+{"o":0.000000866,"h":0.0000008671,"l":0.0000008461,"c":0.0000008461,"v":1600000.0,"t":1728176400}
+{"o":0.0000008461,"h":0.0000008496,"l":0.0000008457,"c":0.000000848,"v":0.0,"t":1728180000}
+{"o":0.000000848,"h":0.0000008512,"l":0.0000008365,"c":0.0000008442,"v":1610135.874883,"t":1728183600}
+{"o":0.0000008442,"h":0.0000008481,"l":0.0000008418,"c":0.0000008461,"v":0.0,"t":1728187200}
+{"o":0.0000008461,"h":0.0000008476,"l":0.0000008431,"c":0.0000008448,"v":0.0,"t":1728190800}
+{"o":0.0000008448,"h":0.0000008453,"l":0.0000008404,"c":0.0000008422,"v":0.0,"t":1728194400}
+{"o":0.0000008422,"h":0.0000008438,"l":0.0000008315,"c":0.0000008342,"v":56116.932251,"t":1728198000}
+{"o":0.0000008342,"h":0.000000853,"l":0.0000008295,"c":0.0000008341,"v":3313800.8841900001,"t":1728201600}
+{"o":0.0000008341,"h":0.0000008344,"l":0.0000008275,"c":0.0000008304,"v":331877.373243,"t":1728205200}
+{"o":0.0000008304,"h":0.0000008358,"l":0.0000008284,"c":0.0000008348,"v":200374.653438,"t":1728208800}
+{"o":0.0000008348,"h":0.0000008421,"l":0.0000008297,"c":0.0000008384,"v":837221.923884,"t":1728212400}
+{"o":0.0000008384,"h":0.0000008388,"l":0.0000008349,"c":0.0000008354,"v":0.0,"t":1728216000}
+{"o":0.0000008354,"h":0.0000008458,"l":0.0000008327,"c":0.0000008457,"v":355671.09558,"t":1728219600}
+{"o":0.0000008457,"h":0.0000008581,"l":0.00000083,"c":0.0000008449,"v":1011441.276323,"t":1728223200}
+{"o":0.0000008449,"h":0.0000008591,"l":0.0000008428,"c":0.0000008509,"v":212869.805772,"t":1728226800}
+{"o":0.0000008509,"h":0.000000865,"l":0.0000008455,"c":0.000000865,"v":3383669.6431760001,"t":1728230400}
+{"o":0.000000865,"h":0.0000008653,"l":0.0000008575,"c":0.0000008606,"v":148520.388502,"t":1728234000}
+{"o":0.0000008606,"h":0.0000008606,"l":0.0000008551,"c":0.0000008559,"v":0.0,"t":1728237600}
+{"o":0.0000008559,"h":0.0000008596,"l":0.000000852,"c":0.0000008585,"v":0.0,"t":1728241200}
+{"o":0.0000013465,"h":0.0000013654,"l":0.0000013315,"c":0.0000013465,"v":890743.154505,"t":1721044800}
+{"o":0.0000013465,"h":0.0000013518,"l":0.0000013107,"c":0.0000013213,"v":2311223.82289,"t":1721048400}
+{"o":0.0000013213,"h":0.0000013549,"l":0.0000013043,"c":0.0000013256,"v":2913258.2030570004,"t":1721052000}
+{"o":0.0000013256,"h":0.000001335,"l":0.0000012857,"c":0.0000012978,"v":1533349.4539049999,"t":1721055600}
+{"o":0.0000012978,"h":0.000001312,"l":0.0000012806,"c":0.0000013006,"v":94821.867033,"t":1721059200}
+{"o":0.0000013006,"h":0.0000013137,"l":0.0000012869,"c":0.0000012998,"v":440876.52278,"t":1721062800}
+{"o":0.0000012998,"h":0.0000013267,"l":0.0000012807,"c":0.0000012997,"v":685225.550577,"t":1721066400}
+{"o":0.0000012997,"h":0.000001309,"l":0.0000012497,"c":0.0000012645,"v":2555198.7425450003,"t":1721070000}
+{"o":0.0000012645,"h":0.0000012833,"l":0.0000012499,"c":0.0000012527,"v":1202417.3372269999,"t":1721073600}
+{"o":0.0000012527,"h":0.0000012589,"l":0.0000012456,"c":0.0000012575,"v":3638.941358,"t":1721077200}
+{"o":0.0000012575,"h":0.0000012633,"l":0.0000011741,"c":0.0000012013,"v":5826231.2275069999,"t":1721080800}
+{"o":0.0000012013,"h":0.0000012524,"l":0.0000011921,"c":0.0000012418,"v":2783763.7747689993,"t":1721084400}
+{"o":0.0000012418,"h":0.0000012586,"l":0.0000012208,"c":0.0000012367,"v":613544.606393,"t":1721088000}
+{"o":0.0000012367,"h":0.0000012501,"l":0.0000012318,"c":0.0000012428,"v":311018.2536009999,"t":1721091600}
+{"o":0.0000012428,"h":0.0000012639,"l":0.0000012232,"c":0.0000012614,"v":1861166.1281320001,"t":1721095200}
+{"o":0.0000012614,"h":0.0000012743,"l":0.0000012128,"c":0.0000012607,"v":4402609.3718290003,"t":1721098800}
+{"o":0.0000012607,"h":0.0000012737,"l":0.0000012551,"c":0.0000012658,"v":984840.5058279999,"t":1721102400}
+{"o":0.0000012658,"h":0.0000013069,"l":0.0000012356,"c":0.0000012617,"v":54472.481276,"t":1721106000}
+{"o":0.0000012617,"h":0.000001276,"l":0.0000012492,"c":0.0000012742,"v":141609.836473,"t":1721109600}
+{"o":0.0000012742,"h":0.0000012842,"l":0.0000012595,"c":0.0000012785,"v":50915.149312,"t":1721113200}
+{"o":0.0000012785,"h":0.0000012946,"l":0.0000012564,"c":0.0000012649,"v":689580.035958,"t":1721116800}
+{"o":0.0000012649,"h":0.0000012729,"l":0.0000012437,"c":0.0000012497,"v":672093.4981879999,"t":1721120400}
+{"o":0.0000012497,"h":0.0000012628,"l":0.0000012382,"c":0.0000012489,"v":86263.140615,"t":1721124000}
+{"o":0.0000012489,"h":0.000001259,"l":0.0000012396,"c":0.0000012443,"v":410445.4579020001,"t":1721127600}
+{"o":0.0000012443,"h":0.0000013295,"l":0.0000012394,"c":0.0000013237,"v":5611553.0735680005,"t":1721131200}
+{"o":0.0000013237,"h":0.0000013561,"l":0.0000013038,"c":0.0000013556,"v":6118712.9125420004,"t":1721134800}
+{"o":0.0000013556,"h":0.0000015995,"l":0.0000013502,"c":0.0000015102,"v":20333493.8450920023,"t":1721138400}
+{"o":0.0000015102,"h":0.000001756,"l":0.000001459,"c":0.0000016114,"v":40467814.3496099785,"t":1721142000}
+{"o":0.0000016114,"h":0.0000016541,"l":0.0000015976,"c":0.0000016093,"v":3890143.9462469998,"t":1721145600}
+{"o":0.0000016093,"h":0.0000016468,"l":0.0000015649,"c":0.0000016081,"v":6434737.4682910005,"t":1721149200}
+{"o":0.0000016081,"h":0.0000018429,"l":0.0000015979,"c":0.0000016812,"v":16103301.5841599982,"t":1721152800}
+{"o":0.0000016812,"h":0.0000016945,"l":0.0000016123,"c":0.00000163,"v":6719543.8803530009,"t":1721156400}
+{"o":0.00000163,"h":0.0000017185,"l":0.0000016222,"c":0.0000016675,"v":6548121.4582280004,"t":1721160000}
+{"o":0.0000016675,"h":0.0000016691,"l":0.0000015709,"c":0.0000016044,"v":3724730.3480339996,"t":1721163600}
+{"o":0.0000016044,"h":0.0000016382,"l":0.0000016022,"c":0.0000016289,"v":1193018.5399050002,"t":1721167200}
+{"o":0.0000016289,"h":0.0000016312,"l":0.0000015658,"c":0.0000015776,"v":2188940.3239739998,"t":1721170800}
+{"o":0.0000015776,"h":0.0000016607,"l":0.0000015553,"c":0.0000015584,"v":7446370.494221,"t":1721174400}
+{"o":0.0000015584,"h":0.0000015608,"l":0.00000151,"c":0.0000015276,"v":2292815.3491430003,"t":1721178000}
+{"o":0.0000015276,"h":0.0000020134,"l":0.0000014999,"c":0.0000018243,"v":37507086.6487350017,"t":1721181600}
+{"o":0.0000018243,"h":0.0000018368,"l":0.0000016524,"c":0.0000016549,"v":6423098.9556959989,"t":1721185200}
+{"o":0.0000016549,"h":0.0000016953,"l":0.0000015666,"c":0.0000016011,"v":6216331.3130799998,"t":1721188800}
+{"o":0.0000016011,"h":0.0000016039,"l":0.0000015892,"c":0.0000015999,"v":0.0,"t":1721192400}
+{"o":0.0000015999,"h":0.0000016053,"l":0.0000015706,"c":0.0000015807,"v":1062351.914203,"t":1721196000}
+{"o":0.0000015807,"h":0.000001592,"l":0.0000015541,"c":0.000001569,"v":1875314.8942770003,"t":1721199600}
+{"o":0.000001569,"h":0.0000016032,"l":0.0000015422,"c":0.0000015798,"v":562979.4695459999,"t":1721203200}
+{"o":0.0000015798,"h":0.0000015879,"l":0.0000015451,"c":0.0000015648,"v":1173965.2748809999,"t":1721206800}
+{"o":0.0000015648,"h":0.0000015769,"l":0.0000015469,"c":0.0000015702,"v":905915.1544269999,"t":1721210400}
+{"o":0.0000015702,"h":0.000001593,"l":0.0000015443,"c":0.0000015678,"v":450683.544292,"t":1721214000}
+{"o":0.0000015678,"h":0.0000015743,"l":0.0000015614,"c":0.0000015704,"v":15000.0,"t":1721217600}
+{"o":0.0000015704,"h":0.0000015876,"l":0.0000015439,"c":0.0000015665,"v":1273164.3966690002,"t":1721221200}
+{"o":0.0000015665,"h":0.0000016848,"l":0.0000015649,"c":0.0000016761,"v":5518813.2249680003,"t":1721224800}
+{"o":0.0000016761,"h":0.0000017036,"l":0.0000016591,"c":0.0000016861,"v":253599.522027,"t":1721228400}
+{"o":0.0000016861,"h":0.000001724,"l":0.0000015672,"c":0.000001651,"v":6980194.7514509996,"t":1721232000}
+{"o":0.000001651,"h":0.0000016561,"l":0.000001628,"c":0.0000016376,"v":1615086.5373730001,"t":1721235600}
+{"o":0.0000016376,"h":0.0000016408,"l":0.0000016008,"c":0.0000016141,"v":184409.412349,"t":1721239200}
+{"o":0.0000016141,"h":0.0000016393,"l":0.0000016059,"c":0.0000016205,"v":740698.488936,"t":1721242800}
+{"o":0.0000016205,"h":0.0000016266,"l":0.0000016146,"c":0.0000016262,"v":0.0,"t":1721246400}
+{"o":0.0000016262,"h":0.0000016397,"l":0.0000014904,"c":0.0000014936,"v":7787644.5324320011,"t":1721250000}
+{"o":0.0000014936,"h":0.0000015009,"l":0.0000014867,"c":0.0000014964,"v":225201.588426,"t":1721253600}
+{"o":0.0000014964,"h":0.0000015111,"l":0.0000014903,"c":0.0000014973,"v":910485.7496869999,"t":1721257200}
+{"o":0.0000014973,"h":0.0000015162,"l":0.0000014219,"c":0.0000014251,"v":3306262.3267709995,"t":1721260800}
+{"o":0.0000014251,"h":0.0000014537,"l":0.0000014137,"c":0.0000014316,"v":592782.28856,"t":1721264400}
+{"o":0.0000014316,"h":0.0000014573,"l":0.0000014253,"c":0.0000014428,"v":5899.692881,"t":1721268000}
+{"o":0.0000014428,"h":0.0000014446,"l":0.0000014203,"c":0.0000014258,"v":629903.359876,"t":1721271600}
+{"o":0.0000014258,"h":0.0000014389,"l":0.0000014138,"c":0.0000014259,"v":71416.573963,"t":1721275200}
+{"o":0.0000014259,"h":0.0000014317,"l":0.000001401,"c":0.0000014043,"v":8493.974672,"t":1721278800}
+{"o":0.0000014043,"h":0.0000014199,"l":0.0000013621,"c":0.0000013635,"v":3531063.710434,"t":1721282400}
+{"o":0.0000013635,"h":0.0000013738,"l":0.0000013522,"c":0.0000013629,"v":218337.791308,"t":1721286000}
+{"o":0.0000013629,"h":0.0000013665,"l":0.0000013319,"c":0.000001333,"v":3106124.7294419999,"t":1721289600}
+{"o":0.000001333,"h":0.0000013364,"l":0.0000013289,"c":0.0000013328,"v":0.0,"t":1721293200}
+{"o":0.0000013328,"h":0.0000013428,"l":0.0000013006,"c":0.0000013104,"v":525645.509941,"t":1721296800}
+{"o":0.0000013104,"h":0.0000013475,"l":0.0000013071,"c":0.0000013389,"v":3132047.3244759999,"t":1721300400}
+{"o":0.0000013389,"h":0.0000013742,"l":0.0000013221,"c":0.0000013611,"v":30484.12108,"t":1721304000}
+{"o":0.0000013611,"h":0.000001369,"l":0.0000012202,"c":0.0000012269,"v":9390958.8631280009,"t":1721307600}
+{"o":0.0000012269,"h":0.000001251,"l":0.0000012022,"c":0.0000012359,"v":883771.664247,"t":1721311200}
+{"o":0.0000012359,"h":0.0000013151,"l":0.0000012351,"c":0.0000013124,"v":4765317.745143,"t":1721314800}
+{"o":0.0000013124,"h":0.000001332,"l":0.0000013016,"c":0.0000013113,"v":76285.038195,"t":1721318400}
+{"o":0.0000013113,"h":0.0000013257,"l":0.0000012926,"c":0.0000013136,"v":1782941.115523,"t":1721322000}
+{"o":0.0000013136,"h":0.0000013185,"l":0.0000013021,"c":0.0000013102,"v":122003.342741,"t":1721325600}
+{"o":0.0000013102,"h":0.0000013185,"l":0.0000012831,"c":0.0000012933,"v":1577339.266814,"t":1721329200}
+{"o":0.0000012933,"h":0.0000012981,"l":0.0000012676,"c":0.0000012676,"v":1149347.173459,"t":1721332800}
+{"o":0.0000012676,"h":0.0000013049,"l":0.000001264,"c":0.0000012973,"v":1780747.885432,"t":1721336400}
+{"o":0.0000012973,"h":0.0000013419,"l":0.0000012805,"c":0.0000013253,"v":2698619.0399090005,"t":1721340000}
+{"o":0.0000013253,"h":0.0000013337,"l":0.000001292,"c":0.0000013004,"v":2016240.369618,"t":1721343600}
+{"o":0.0000013004,"h":0.0000013125,"l":0.000001299,"c":0.00000131,"v":0.0,"t":1721347200}
+{"o":0.00000131,"h":0.0000013252,"l":0.0000012944,"c":0.0000012966,"v":68247.694544,"t":1721350800}
+{"o":0.0000012966,"h":0.0000013227,"l":0.0000012869,"c":0.0000013165,"v":547204.640825,"t":1721354400}
+{"o":0.0000013165,"h":0.000001336,"l":0.0000012889,"c":0.0000013103,"v":416925.449532,"t":1721358000}
+{"o":0.0000013103,"h":0.0000013184,"l":0.0000013058,"c":0.0000013184,"v":0.0,"t":1721361600}
+{"o":0.0000013184,"h":0.0000013194,"l":0.0000012943,"c":0.0000012954,"v":471317.106015,"t":1721365200}
+{"o":0.0000012954,"h":0.0000013313,"l":0.0000012694,"c":0.0000013017,"v":109946.822269,"t":1721368800}
+{"o":0.0000013017,"h":0.0000013308,"l":0.0000013015,"c":0.0000013257,"v":0.0,"t":1721372400}
+{"o":0.0000013257,"h":0.0000013439,"l":0.0000012883,"c":0.0000012921,"v":76391.020762,"t":1721376000}
+{"o":0.0000012921,"h":0.0000013034,"l":0.0000012799,"c":0.0000013012,"v":0.0,"t":1721379600}
+{"o":0.0000013012,"h":0.0000013415,"l":0.0000012831,"c":0.0000013197,"v":1234475.372619,"t":1721383200}
+{"o":0.0000013197,"h":0.0000013303,"l":0.0000013127,"c":0.000001315,"v":456692.558869,"t":1721386800}
+{"o":0.000001315,"h":0.0000017135,"l":0.0000013018,"c":0.0000013379,"v":38302966.6884059906,"t":1721390400}
+{"o":0.0000013379,"h":0.0000013654,"l":0.0000013064,"c":0.0000013278,"v":1247335.5876509999,"t":1721394000}
+{"o":0.0000013278,"h":0.000001361,"l":0.0000013133,"c":0.0000013347,"v":1100168.6578019999,"t":1721397600}
+{"o":0.0000013347,"h":0.0000013476,"l":0.000001309,"c":0.0000013263,"v":1920412.288588,"t":1721401200}
+{"o":0.0000013263,"h":0.0000015349,"l":0.000001305,"c":0.0000015302,"v":13181420.8336959984,"t":1721404800}
+{"o":0.0000015302,"h":0.0000025019,"l":0.0000015113,"c":0.0000024766,"v":45451958.8164050281,"t":1721408400}
+{"o":0.0000024766,"h":0.000002778,"l":0.0000019921,"c":0.0000022339,"v":74884120.3777370304,"t":1721412000}
+{"o":0.0000022339,"h":0.0000022525,"l":0.0000020918,"c":0.0000022083,"v":9865214.3738100026,"t":1721415600}
+{"o":0.0000022083,"h":0.0000023276,"l":0.0000022024,"c":0.0000023114,"v":3618811.5840030001,"t":1721419200}
+{"o":0.0000023114,"h":0.0000024704,"l":0.0000021933,"c":0.000002229,"v":9822727.2757600006,"t":1721422800}
+{"o":0.000002229,"h":0.0000022374,"l":0.000002121,"c":0.0000021302,"v":3508043.49908,"t":1721426400}
+{"o":0.0000021302,"h":0.0000021306,"l":0.0000020653,"c":0.0000020707,"v":2009282.2410880001,"t":1721430000}
+{"o":0.0000020707,"h":0.0000020812,"l":0.0000019436,"c":0.0000019573,"v":4855009.0903759999,"t":1721433600}
+{"o":0.0000019573,"h":0.0000019587,"l":0.0000019007,"c":0.000001907,"v":3373862.6147469999,"t":1721437200}
+{"o":0.000001907,"h":0.0000019233,"l":0.0000018791,"c":0.0000018944,"v":2028880.8138550001,"t":1721440800}
+{"o":0.0000018944,"h":0.0000019102,"l":0.0000018753,"c":0.000001896,"v":64175.973201,"t":1721444400}
+{"o":0.000001896,"h":0.0000019006,"l":0.0000018874,"c":0.0000018922,"v":52708.389936,"t":1721448000}
+{"o":0.0000018922,"h":0.0000019162,"l":0.0000018858,"c":0.0000019074,"v":461069.565477,"t":1721451600}
+{"o":0.0000019074,"h":0.0000019337,"l":0.0000018959,"c":0.0000019322,"v":1196060.3696630001,"t":1721455200}
+{"o":0.0000019322,"h":0.0000019468,"l":0.0000019225,"c":0.0000019434,"v":319344.741606,"t":1721458800}
+{"o":0.0000019434,"h":0.0000019556,"l":0.0000019339,"c":0.0000019462,"v":69810.470365,"t":1721462400}
+{"o":0.0000019462,"h":0.0000020223,"l":0.0000019241,"c":0.0000020129,"v":2752300.9439400001,"t":1721466000}
+{"o":0.0000020129,"h":0.0000021862,"l":0.0000020077,"c":0.0000021695,"v":6159955.7796080001,"t":1721469600}
+{"o":0.0000021695,"h":0.0000022084,"l":0.0000021464,"c":0.000002157,"v":3615304.9364580004,"t":1721473200}
+{"o":0.000002157,"h":0.000002157,"l":0.0000021273,"c":0.0000021335,"v":1030531.544007,"t":1721476800}
+{"o":0.0000021335,"h":0.0000021531,"l":0.0000020975,"c":0.0000021405,"v":1059030.623499,"t":1721480400}
+{"o":0.0000021405,"h":0.0000021467,"l":0.0000021101,"c":0.0000021154,"v":680001.030246,"t":1721484000}
+{"o":0.0000021154,"h":0.0000021513,"l":0.0000020719,"c":0.0000020782,"v":2969705.554277,"t":1721487600}
+{"o":0.0000020782,"h":0.000002114,"l":0.0000020632,"c":0.0000021049,"v":1482779.9707810001,"t":1721491200}
+{"o":0.0000021049,"h":0.000002183,"l":0.000002048,"c":0.000002122,"v":89488.772297,"t":1721494800}
+{"o":0.000002122,"h":0.0000044676,"l":0.0000021003,"c":0.0000022467,"v":77105004.8041680008,"t":1721498400}
+{"o":0.0000022467,"h":0.00000231,"l":0.0000021396,"c":0.000002161,"v":4669588.3543159999,"t":1721502000}
+{"o":0.000002161,"h":0.0000022126,"l":0.0000021389,"c":0.0000021968,"v":843463.090001,"t":1721505600}
+{"o":0.0000021968,"h":0.0000022089,"l":0.0000021746,"c":0.0000021756,"v":4553.242462,"t":1721509200}
+{"o":0.0000021756,"h":0.0000022024,"l":0.0000021612,"c":0.0000021926,"v":1308027.8192110001,"t":1721512800}
+{"o":0.0000021926,"h":0.0000022304,"l":0.0000021435,"c":0.0000021525,"v":3329617.0791520001,"t":1721516400}
+{"o":0.0000021525,"h":0.0000021622,"l":0.0000020357,"c":0.0000021432,"v":6668298.6625759993,"t":1721520000}
+{"o":0.0000021432,"h":0.0000021459,"l":0.0000021253,"c":0.0000021327,"v":55840.62991,"t":1721523600}
+{"o":0.0000021327,"h":0.000002152,"l":0.0000021156,"c":0.0000021512,"v":10771.601694,"t":1721527200}
+{"o":0.0000021512,"h":0.0000193028,"l":0.0000020191,"c":0.0000021463,"v":221268130.7523972094,"t":1721530800}
+{"o":0.0000021463,"h":0.0000022211,"l":0.0000020774,"c":0.0000022167,"v":7482187.9453059994,"t":1721534400}
+{"o":0.0000022167,"h":0.0000022372,"l":0.000002211,"c":0.0000022195,"v":655507.796242,"t":1721538000}
+{"o":0.0000022195,"h":0.0000023432,"l":0.0000022134,"c":0.0000023093,"v":3577392.9110299996,"t":1721541600}
+{"o":0.0000023093,"h":0.0000023168,"l":0.0000022804,"c":0.0000022882,"v":727979.303178,"t":1721545200}
+{"o":0.0000022882,"h":0.000002289,"l":0.0000022544,"c":0.0000022605,"v":636671.639939,"t":1721548800}
+{"o":0.0000022605,"h":0.0000023082,"l":0.0000022358,"c":0.0000022716,"v":2430115.2878650003,"t":1721552400}
+{"o":0.0000022716,"h":0.0000022923,"l":0.0000022443,"c":0.000002255,"v":1678108.9613280001,"t":1721556000}
+{"o":0.000002255,"h":0.0000022561,"l":0.0000022449,"c":0.000002246,"v":0.0,"t":1721559600}
+{"o":0.000002246,"h":0.0000022523,"l":0.0000022108,"c":0.0000022195,"v":506000.0,"t":1721563200}
+{"o":0.0000022195,"h":0.0000022373,"l":0.0000021637,"c":0.0000021786,"v":1768556.9825209999,"t":1721566800}
+{"o":0.0000021786,"h":0.0000021879,"l":0.0000020839,"c":0.0000020893,"v":1771546.204809,"t":1721570400}
+{"o":0.0000020893,"h":0.0000021396,"l":0.00000206,"c":0.0000021112,"v":897570.651493,"t":1721574000}
+{"o":0.0000021112,"h":0.0000021346,"l":0.0000020838,"c":0.0000021028,"v":174012.361976,"t":1721577600}
+{"o":0.0000021028,"h":0.0000021547,"l":0.0000020446,"c":0.0000020979,"v":2976111.9466479998,"t":1721581200}
+{"o":0.0000020979,"h":0.0000021334,"l":0.0000018629,"c":0.0000019465,"v":11567225.0510019995,"t":1721584800}
+{"o":0.0000019465,"h":0.0000020551,"l":0.0000019125,"c":0.0000020132,"v":2207538.5413529999,"t":1721588400}
+{"o":0.0000020132,"h":0.0000020608,"l":0.0000019411,"c":0.0000020065,"v":2259.092238,"t":1721592000}
+{"o":0.0000020065,"h":0.0000021133,"l":0.0000019778,"c":0.0000020761,"v":3452040.5531659997,"t":1721595600}
+{"o":0.0000020761,"h":0.00000225,"l":0.0000020751,"c":0.0000022001,"v":8456463.9811240006,"t":1721599200}
+{"o":0.0000022001,"h":0.0000022329,"l":0.0000021821,"c":0.0000022059,"v":872484.876248,"t":1721602800}
+{"o":0.0000022059,"h":0.0000023003,"l":0.0000019217,"c":0.0000019602,"v":17279984.1276079975,"t":1721606400}
+{"o":0.0000019602,"h":0.0000020508,"l":0.0000019378,"c":0.000002049,"v":3407998.260065,"t":1721610000}
+{"o":0.000002049,"h":0.0000020559,"l":0.0000020289,"c":0.0000020415,"v":15459.550766,"t":1721613600}
+{"o":0.0000020415,"h":0.0000020599,"l":0.000002024,"c":0.0000020421,"v":279016.723364,"t":1721617200}
+{"o":0.0000020421,"h":0.0000020452,"l":0.0000020296,"c":0.0000020347,"v":1964.837423,"t":1721620800}
+{"o":0.0000020347,"h":0.0000020698,"l":0.0000019947,"c":0.0000020321,"v":19851.74736,"t":1721624400}
+{"o":0.0000020321,"h":0.0000020434,"l":0.0000019999,"c":0.000002007,"v":685000.0,"t":1721628000}
+{"o":0.000002007,"h":0.0000020274,"l":0.0000019865,"c":0.0000019984,"v":109383.0,"t":1721631600}
+{"o":0.0000019984,"h":0.0000020162,"l":0.0000019822,"c":0.0000020057,"v":359366.457052,"t":1721635200}
+{"o":0.0000020057,"h":0.0000020115,"l":0.0000019869,"c":0.0000019869,"v":0.0,"t":1721638800}
+{"o":0.0000019869,"h":0.0000020088,"l":0.0000017654,"c":0.0000018023,"v":9370129.2070209999,"t":1721642400}
+{"o":0.0000018023,"h":0.0000018231,"l":0.000001772,"c":0.000001809,"v":1927071.2686729999,"t":1721646000}
+{"o":0.000001809,"h":0.0000018211,"l":0.0000016652,"c":0.0000017317,"v":8395614.9764649998,"t":1721649600}
+{"o":0.0000017317,"h":0.0000018189,"l":0.0000017183,"c":0.0000017914,"v":3971967.3727059998,"t":1721653200}
+{"o":0.0000017914,"h":0.0000018316,"l":0.0000017769,"c":0.0000018033,"v":997814.921305,"t":1721656800}
+{"o":0.0000018033,"h":0.000001814,"l":0.0000017557,"c":0.0000017637,"v":1094065.308865,"t":1721660400}
+{"o":0.0000017637,"h":0.0000017718,"l":0.0000017303,"c":0.0000017447,"v":1844538.023754,"t":1721664000}
+{"o":0.0000017447,"h":0.00000175,"l":0.0000017021,"c":0.0000017038,"v":46966.588665,"t":1721667600}
+{"o":0.0000017038,"h":0.0000017294,"l":0.0000016884,"c":0.0000017281,"v":654962.3630380001,"t":1721671200}
+{"o":0.0000017281,"h":0.00000176,"l":0.0000016866,"c":0.0000016883,"v":4410361.5727849994,"t":1721674800}
+{"o":0.0000016883,"h":0.0000017516,"l":0.0000016535,"c":0.0000017433,"v":4524290.8674849998,"t":1721678400}
+{"o":0.0000017433,"h":0.0000017702,"l":0.0000016911,"c":0.0000017137,"v":2010777.8836340001,"t":1721682000}
+{"o":0.0000017137,"h":0.0000017351,"l":0.0000016762,"c":0.0000017071,"v":1473417.0721769999,"t":1721685600}
+{"o":0.0000017071,"h":0.0000017201,"l":0.000001688,"c":0.0000016946,"v":878053.8044209999,"t":1721689200}
+{"o":0.0000016946,"h":0.0000017172,"l":0.0000016791,"c":0.0000017023,"v":567967.8215310001,"t":1721692800}
+{"o":0.0000017023,"h":0.0000017156,"l":0.000001681,"c":0.0000016912,"v":345687.46087,"t":1721696400}
+{"o":0.0000016912,"h":0.0000017026,"l":0.0000016537,"c":0.0000016746,"v":689164.247657,"t":1721700000}
+{"o":0.0000016746,"h":0.0000016819,"l":0.0000016541,"c":0.00000167,"v":711919.2751309999,"t":1721703600}
+{"o":0.00000167,"h":0.0000017045,"l":0.000001632,"c":0.0000016644,"v":380190.679561,"t":1721707200}
+{"o":0.0000016644,"h":0.0000016827,"l":0.00000161,"c":0.0000016231,"v":1283781.7101009998,"t":1721710800}
+{"o":0.0000016231,"h":0.0000016448,"l":0.0000016088,"c":0.000001628,"v":135687.260773,"t":1721714400}
+{"o":0.000001628,"h":0.0000016311,"l":0.0000016096,"c":0.0000016119,"v":254453.14381,"t":1721718000}
+{"o":0.0000016119,"h":0.0000016347,"l":0.0000015933,"c":0.00000162,"v":20000.0,"t":1721721600}
+{"o":0.00000162,"h":0.0000016254,"l":0.0000016114,"c":0.000001615,"v":689027.403202,"t":1721725200}
+{"o":0.000001615,"h":0.0000016201,"l":0.0000016072,"c":0.0000016201,"v":0.0,"t":1721728800}
+{"o":0.0000016201,"h":0.0000016492,"l":0.0000014482,"c":0.0000014663,"v":8797307.9016769994,"t":1721732400}
+{"o":0.0000014663,"h":0.0000014772,"l":0.000001355,"c":0.0000014013,"v":10235279.6304480005,"t":1721736000}
+{"o":0.0000014013,"h":0.0000014735,"l":0.0000013976,"c":0.0000014322,"v":3707681.9085239996,"t":1721739600}
+{"o":0.0000014322,"h":0.0000014896,"l":0.0000013958,"c":0.0000014516,"v":1274785.972576,"t":1721743200}
+{"o":0.0000014516,"h":0.0000014791,"l":0.0000014472,"c":0.0000014629,"v":882081.71583,"t":1721746800}
+{"o":0.0000014629,"h":0.0000015075,"l":0.0000014331,"c":0.0000014779,"v":1329078.2315420001,"t":1721750400}
+{"o":0.0000014779,"h":0.0000014863,"l":0.000001353,"c":0.000001365,"v":5669011.2958229994,"t":1721754000}
+{"o":0.000001365,"h":0.0000013875,"l":0.0000013435,"c":0.0000013631,"v":1488859.5102619999,"t":1721757600}
+{"o":0.0000013631,"h":0.0000013804,"l":0.0000013323,"c":0.0000013479,"v":2278064.7324019996,"t":1721761200}
+{"o":0.0000013479,"h":0.0000013614,"l":0.0000013302,"c":0.0000013372,"v":322419.731718,"t":1721764800}
+{"o":0.0000013372,"h":0.0000013556,"l":0.0000013294,"c":0.0000013494,"v":202787.317747,"t":1721768400}
+{"o":0.0000013494,"h":0.0000013621,"l":0.0000013424,"c":0.000001349,"v":16649.487143,"t":1721772000}
+{"o":0.000001349,"h":0.0000013647,"l":0.0000013331,"c":0.0000013509,"v":374962.010868,"t":1721775600}
+{"o":0.0000013509,"h":0.0000013796,"l":0.0000013336,"c":0.0000013791,"v":499134.363213,"t":1721779200}
+{"o":0.0000013791,"h":0.0000013803,"l":0.0000013233,"c":0.0000013365,"v":1050053.527369,"t":1721782800}
+{"o":0.0000013365,"h":0.0000013416,"l":0.0000013203,"c":0.000001324,"v":481917.831246,"t":1721786400}
+{"o":0.000001324,"h":0.0000013441,"l":0.000001315,"c":0.0000013369,"v":81666.215045,"t":1721790000}
+{"o":0.0000013369,"h":0.0000013434,"l":0.0000013243,"c":0.0000013343,"v":125221.016159,"t":1721793600}
+{"o":0.0000013343,"h":0.0000013442,"l":0.0000013338,"c":0.000001337,"v":0.0,"t":1721797200}
+{"o":0.000001337,"h":0.0000013467,"l":0.0000013218,"c":0.0000013386,"v":457319.427571,"t":1721800800}
+{"o":0.0000013386,"h":0.000001341,"l":0.0000013302,"c":0.0000013354,"v":236150.847425,"t":1721804400}
+{"o":0.0000013354,"h":0.000001366,"l":0.0000013114,"c":0.0000013428,"v":208651.00629,"t":1721808000}
+{"o":0.0000013428,"h":0.0000013498,"l":0.0000013379,"c":0.0000013454,"v":61748.85891,"t":1721811600}
+{"o":0.0000013454,"h":0.000001347,"l":0.0000013363,"c":0.0000013379,"v":0.0,"t":1721815200}
+{"o":0.0000013379,"h":0.0000013384,"l":0.0000013304,"c":0.0000013356,"v":0.0,"t":1721818800}
+{"o":0.0000013356,"h":0.0000014148,"l":0.0000013341,"c":0.0000014107,"v":4958536.3070040001,"t":1721822400}
+{"o":0.0000014107,"h":0.0000014313,"l":0.0000013907,"c":0.0000014136,"v":1530022.1876420001,"t":1721826000}
+{"o":0.0000014136,"h":0.0000014519,"l":0.0000013714,"c":0.0000014203,"v":525848.649373,"t":1721829600}
+{"o":0.0000014203,"h":0.0000014526,"l":0.0000013955,"c":0.0000014263,"v":916658.4184959999,"t":1721833200}
+{"o":0.0000014263,"h":0.0000014678,"l":0.0000014047,"c":0.0000014345,"v":876887.1200250001,"t":1721836800}
+{"o":0.0000014345,"h":0.0000014539,"l":0.0000014189,"c":0.0000014426,"v":373514.2087429999,"t":1721840400}
+{"o":0.0000014426,"h":0.0000014764,"l":0.0000014416,"c":0.000001473,"v":0.0,"t":1721844000}
+{"o":0.000001473,"h":0.0000014775,"l":0.000001455,"c":0.0000014707,"v":0.0,"t":1721847600}
+{"o":0.0000014707,"h":0.0000014707,"l":0.0000014294,"c":0.0000014313,"v":695000.0,"t":1721851200}
+{"o":0.0000014313,"h":0.0000014672,"l":0.0000013958,"c":0.0000014243,"v":842553.1139989999,"t":1721854800}
+{"o":0.0000014243,"h":0.0000014322,"l":0.0000014102,"c":0.0000014309,"v":70055.748431,"t":1721858400}
+{"o":0.0000014309,"h":0.0000014414,"l":0.0000014139,"c":0.0000014152,"v":158745.118291,"t":1721862000}
+{"o":0.0000014152,"h":0.0000015092,"l":0.0000014027,"c":0.0000014576,"v":5982868.1519820001,"t":1721865600}
+{"o":0.0000014576,"h":0.0000015116,"l":0.0000014575,"c":0.0000014844,"v":0.0,"t":1721869200}
+{"o":0.0000014844,"h":0.0000015456,"l":0.0000013746,"c":0.0000014113,"v":2953124.7785479999,"t":1721872800}
+{"o":0.0000014113,"h":0.0000014325,"l":0.0000014,"c":0.0000014122,"v":942178.788522,"t":1721876400}
+{"o":0.0000014122,"h":0.0000014231,"l":0.0000013939,"c":0.0000014018,"v":165807.962848,"t":1721880000}
+{"o":0.0000014018,"h":0.0000014219,"l":0.0000013949,"c":0.0000014198,"v":165121.852717,"t":1721883600}
+{"o":0.0000014198,"h":0.0000014468,"l":0.000001408,"c":0.0000014311,"v":1096928.0464560001,"t":1721887200}
+{"o":0.0000014311,"h":0.0000014506,"l":0.0000014272,"c":0.0000014496,"v":0.0,"t":1721890800}
+{"o":0.0000014496,"h":0.000001456,"l":0.000001428,"c":0.0000014338,"v":121473.889153,"t":1721894400}
+{"o":0.0000014338,"h":0.0000014395,"l":0.0000014258,"c":0.0000014367,"v":0.0,"t":1721898000}
+{"o":0.0000014367,"h":0.0000015387,"l":0.0000014361,"c":0.0000015008,"v":11824342.6087010019,"t":1721901600}
+{"o":0.0000015008,"h":0.0000015724,"l":0.0000014886,"c":0.0000015438,"v":4025767.5280610002,"t":1721905200}
+{"o":0.0000015438,"h":0.0000015666,"l":0.0000015241,"c":0.0000015454,"v":2915.732693,"t":1721908800}
+{"o":0.0000015454,"h":0.0000015541,"l":0.0000015286,"c":0.0000015347,"v":60000.0,"t":1721912400}
+{"o":0.0000015347,"h":0.0000015563,"l":0.0000014715,"c":0.0000015043,"v":1668556.6372199999,"t":1721916000}
+{"o":0.0000015043,"h":0.0000015194,"l":0.0000014713,"c":0.0000014858,"v":917193.251052,"t":1721919600}
+{"o":0.0000014858,"h":0.0000014935,"l":0.0000014678,"c":0.0000014829,"v":0.0,"t":1721923200}
+{"o":0.0000014829,"h":0.0000014926,"l":0.0000014675,"c":0.0000014804,"v":36026.015226,"t":1721926800}
+{"o":0.0000014804,"h":0.0000015088,"l":0.0000014546,"c":0.0000014915,"v":419989.192758,"t":1721930400}
+{"o":0.0000014915,"h":0.0000015995,"l":0.0000014749,"c":0.000001585,"v":5671626.569383,"t":1721934000}
+{"o":0.000001585,"h":0.0000016221,"l":0.0000015512,"c":0.0000015747,"v":200912.786489,"t":1721937600}
+{"o":0.0000015747,"h":0.0000016197,"l":0.0000015554,"c":0.0000015986,"v":525673.324634,"t":1721941200}
+{"o":0.0000015986,"h":0.0000016056,"l":0.0000015902,"c":0.000001595,"v":0.0,"t":1721944800}
+{"o":0.000001595,"h":0.0000016613,"l":0.0000015845,"c":0.0000016469,"v":3624515.3136669998,"t":1721948400}
+{"o":0.0000016469,"h":0.0000016657,"l":0.0000016231,"c":0.0000016284,"v":1992089.445788,"t":1721952000}
+{"o":0.0000016284,"h":0.0000016318,"l":0.0000015917,"c":0.0000015936,"v":936795.977483,"t":1721955600}
+{"o":0.0000015936,"h":0.0000016261,"l":0.0000015754,"c":0.0000016097,"v":226178.099304,"t":1721959200}
+{"o":0.0000016097,"h":0.0000017023,"l":0.0000015661,"c":0.0000015768,"v":9391076.2249469999,"t":1721962800}
+{"o":0.0000015768,"h":0.0000015777,"l":0.0000015622,"c":0.0000015638,"v":0.0,"t":1721966400}
+{"o":0.0000015638,"h":0.0000015735,"l":0.0000015591,"c":0.0000015681,"v":593134.142785,"t":1721970000}
+{"o":0.0000015681,"h":0.0000015705,"l":0.000001562,"c":0.0000015668,"v":0.0,"t":1721973600}
+{"o":0.0000015668,"h":0.0000015783,"l":0.000001562,"c":0.0000015774,"v":190953.09262,"t":1721977200}
+{"o":0.0000015774,"h":0.000001578,"l":0.0000015597,"c":0.0000015612,"v":68512.212758,"t":1721980800}
+{"o":0.0000015612,"h":0.0000015612,"l":0.0000015446,"c":0.0000015537,"v":0.0,"t":1721984400}
+{"o":0.0000015537,"h":0.0000015719,"l":0.0000015483,"c":0.0000015608,"v":157039.345453,"t":1721988000}
+{"o":0.0000015608,"h":0.0000015728,"l":0.0000015526,"c":0.0000015626,"v":494731.377277,"t":1721991600}
+{"o":0.0000015626,"h":0.0000015788,"l":0.0000015495,"c":0.0000015599,"v":157393.051067,"t":1721995200}
+{"o":0.0000015599,"h":0.0000016646,"l":0.0000015164,"c":0.0000015718,"v":7572019.9757569991,"t":1721998800}
+{"o":0.0000015718,"h":0.0000017221,"l":0.0000015685,"c":0.0000017052,"v":4669107.5560849998,"t":1722002400}
+{"o":0.0000017052,"h":0.0000018719,"l":0.0000016936,"c":0.0000018343,"v":8805116.4025950003,"t":1722006000}
+{"o":0.0000018343,"h":0.0000019257,"l":0.0000018252,"c":0.0000018567,"v":9276315.6831860002,"t":1722009600}
+{"o":0.0000018567,"h":0.000001858,"l":0.0000018164,"c":0.0000018248,"v":614289.8891189999,"t":1722013200}
+{"o":0.0000018248,"h":0.0000018428,"l":0.0000018176,"c":0.0000018246,"v":545089.631194,"t":1722016800}
+{"o":0.0000018246,"h":0.0000018421,"l":0.0000017876,"c":0.0000018274,"v":2871331.0097679999,"t":1722020400}
+{"o":0.0000018274,"h":0.0000018395,"l":0.0000018084,"c":0.0000018167,"v":240656.312989,"t":1722024000}
+{"o":0.0000018167,"h":0.0000018389,"l":0.0000018029,"c":0.0000018182,"v":99683.318318,"t":1722027600}
+{"o":0.0000018182,"h":0.0000018219,"l":0.0000018078,"c":0.0000018087,"v":72334.468315,"t":1722031200}
+{"o":0.0000018087,"h":0.0000021116,"l":0.0000017935,"c":0.0000020928,"v":17842133.892535001,"t":1722034800}
+{"o":0.0000020928,"h":0.0000021054,"l":0.0000019855,"c":0.0000020176,"v":4051481.2114690002,"t":1722038400}
+{"o":0.0000020176,"h":0.0000020278,"l":0.0000019744,"c":0.0000020081,"v":1440892.376961,"t":1722042000}
+{"o":0.0000020081,"h":0.0000020119,"l":0.0000019569,"c":0.0000019595,"v":783302.5846909999,"t":1722045600}
+{"o":0.0000019595,"h":0.0000019922,"l":0.0000019491,"c":0.0000019898,"v":502384.036818,"t":1722049200}
+{"o":0.0000019898,"h":0.0000019917,"l":0.0000019758,"c":0.0000019758,"v":0.0,"t":1722052800}
+{"o":0.0000019758,"h":0.0000019865,"l":0.000001962,"c":0.0000019762,"v":825427.767402,"t":1722056400}
+{"o":0.0000019762,"h":0.0000019774,"l":0.000001952,"c":0.0000019541,"v":2986.335868,"t":1722060000}
+{"o":0.0000019541,"h":0.0000019805,"l":0.0000019389,"c":0.0000019596,"v":138784.077108,"t":1722063600}
+{"o":0.0000019596,"h":0.0000019846,"l":0.0000019439,"c":0.0000019693,"v":516167.308567,"t":1722067200}
+{"o":0.0000019693,"h":0.0000019794,"l":0.0000019691,"c":0.0000019778,"v":0.0,"t":1722070800}
+{"o":0.0000019778,"h":0.0000019912,"l":0.0000019763,"c":0.0000019896,"v":40313.291209,"t":1722074400}
+{"o":0.0000019896,"h":0.0000020012,"l":0.0000019818,"c":0.0000019837,"v":167101.226689,"t":1722078000}
+{"o":0.0000019837,"h":0.0000019838,"l":0.0000019682,"c":0.0000019759,"v":467693.889087,"t":1722081600}
+{"o":0.0000019759,"h":0.0000019944,"l":0.0000019383,"c":0.0000019771,"v":2151634.0112319998,"t":1722085200}
+{"o":0.0000019771,"h":0.0000020211,"l":0.0000019554,"c":0.0000020125,"v":1388340.8657860002,"t":1722088800}
+{"o":0.0000020125,"h":0.0000020595,"l":0.0000020095,"c":0.000002043,"v":54528.295761,"t":1722092400}
+{"o":0.000002043,"h":0.0000020532,"l":0.0000018612,"c":0.0000018763,"v":4722652.4145,"t":1722096000}
+{"o":0.0000018763,"h":0.0000018897,"l":0.000001856,"c":0.0000018738,"v":373706.725203,"t":1722099600}
+{"o":0.0000018738,"h":0.0000019002,"l":0.0000018459,"c":0.0000018617,"v":2062609.8934160003,"t":1722103200}
+{"o":0.0000018617,"h":0.0000018809,"l":0.0000017875,"c":0.0000017889,"v":4087412.9310209998,"t":1722106800}
+{"o":0.0000017889,"h":0.0000018224,"l":0.0000016985,"c":0.0000017001,"v":3159324.4808649998,"t":1722110400}
+{"o":0.0000017001,"h":0.0000017616,"l":0.0000016671,"c":0.0000017235,"v":5175580.4250689987,"t":1722114000}
+{"o":0.0000017235,"h":0.0000018368,"l":0.0000016785,"c":0.0000016982,"v":11216809.5986600015,"t":1722117600}
+{"o":0.0000016982,"h":0.0000017169,"l":0.0000016498,"c":0.0000016979,"v":2758426.785472,"t":1722121200}
+{"o":0.0000016979,"h":0.0000017118,"l":0.0000016594,"c":0.0000016799,"v":1517350.871759,"t":1722124800}
+{"o":0.0000016799,"h":0.0000016893,"l":0.0000016642,"c":0.0000016812,"v":600000.0,"t":1722128400}
+{"o":0.0000016812,"h":0.0000016904,"l":0.0000016212,"c":0.0000016312,"v":2719020.909984,"t":1722132000}
+{"o":0.0000016312,"h":0.0000016404,"l":0.0000016068,"c":0.0000016149,"v":917017.911199,"t":1722135600}
+{"o":0.0000016149,"h":0.000001644,"l":0.0000016106,"c":0.0000016435,"v":1879695.107848,"t":1722139200}
+{"o":0.0000016435,"h":0.0000016536,"l":0.0000016368,"c":0.0000016396,"v":61080.453546,"t":1722142800}
+{"o":0.0000016396,"h":0.0000016486,"l":0.0000016324,"c":0.0000016387,"v":243801.664823,"t":1722146400}
+{"o":0.0000016387,"h":0.0000016431,"l":0.0000016223,"c":0.0000016239,"v":0.0,"t":1722150000}
+{"o":0.0000016239,"h":0.0000016657,"l":0.0000016184,"c":0.0000016594,"v":1256249.1716199999,"t":1722153600}
+{"o":0.0000016594,"h":0.0000016682,"l":0.0000016519,"c":0.0000016668,"v":116276.899846,"t":1722157200}
+{"o":0.0000016668,"h":0.0000016685,"l":0.0000016,"c":0.0000016024,"v":2708423.0146900001,"t":1722160800}
+{"o":0.0000016024,"h":0.0000016027,"l":0.0000015482,"c":0.000001553,"v":3565500.8191089998,"t":1722164400}
+{"o":0.000001553,"h":0.0000015571,"l":0.000001523,"c":0.0000015385,"v":1171512.150709,"t":1722168000}
+{"o":0.0000015385,"h":0.0000015434,"l":0.0000015257,"c":0.0000015281,"v":49003.465262,"t":1722171600}
+{"o":0.0000015281,"h":0.0000016142,"l":0.0000015259,"c":0.0000015546,"v":5693352.0476430003,"t":1722175200}
+{"o":0.0000015546,"h":0.0000015628,"l":0.0000015355,"c":0.0000015575,"v":1164238.0613800001,"t":1722178800}
+{"o":0.0000015575,"h":0.0000015632,"l":0.0000015202,"c":0.0000015316,"v":1935755.9787950001,"t":1722182400}
+{"o":0.0000015316,"h":0.0000015357,"l":0.0000015006,"c":0.0000015045,"v":750000.0,"t":1722186000}
+{"o":0.0000015045,"h":0.0000015404,"l":0.0000014913,"c":0.0000015197,"v":1181963.9976860001,"t":1722189600}
+{"o":0.0000015197,"h":0.0000015404,"l":0.000001516,"c":0.0000015369,"v":650608.929911,"t":1722193200}
+{"o":0.0000015369,"h":0.000001562,"l":0.0000015244,"c":0.0000015257,"v":3041639.5091090002,"t":1722196800}
+{"o":0.0000015257,"h":0.0000015385,"l":0.0000015189,"c":0.0000015256,"v":6562.149925,"t":1722200400}
+{"o":0.0000015256,"h":0.0000015434,"l":0.000001509,"c":0.0000015373,"v":471650.882287,"t":1722204000}
+{"o":0.0000015373,"h":0.0000015404,"l":0.0000015075,"c":0.0000015096,"v":689746.214226,"t":1722207600}
+{"o":0.0000015096,"h":0.0000015137,"l":0.0000014758,"c":0.000001484,"v":0.0,"t":1722211200}
+{"o":0.000001484,"h":0.0000015449,"l":0.0000014772,"c":0.0000015424,"v":883329.651172,"t":1722214800}
+{"o":0.0000015424,"h":0.0000015475,"l":0.0000015032,"c":0.0000015075,"v":24572.405006,"t":1722218400}
+{"o":0.0000015075,"h":0.0000015381,"l":0.0000014994,"c":0.000001533,"v":60003.598468,"t":1722222000}
+{"o":0.000001533,"h":0.0000015354,"l":0.0000015212,"c":0.0000015223,"v":0.0,"t":1722225600}
+{"o":0.0000015223,"h":0.0000015276,"l":0.0000015194,"c":0.0000015221,"v":0.0,"t":1722229200}
+{"o":0.0000015221,"h":0.0000015301,"l":0.0000015208,"c":0.0000015291,"v":0.0,"t":1722232800}
+{"o":0.0000015291,"h":0.0000015418,"l":0.0000015266,"c":0.0000015325,"v":0.0,"t":1722236400}
+{"o":0.0000015325,"h":0.0000015404,"l":0.0000015118,"c":0.0000015181,"v":1000000.0,"t":1722240000}
+{"o":0.0000015181,"h":0.0000015203,"l":0.0000015136,"c":0.0000015148,"v":138469.006752,"t":1722243600}
+{"o":0.0000015148,"h":0.0000015253,"l":0.000001512,"c":0.0000015209,"v":65847.014721,"t":1722247200}
+{"o":0.0000015209,"h":0.000001525,"l":0.000001495,"c":0.000001503,"v":488061.673632,"t":1722250800}
+{"o":0.000001503,"h":0.0000015046,"l":0.0000014858,"c":0.0000014902,"v":0.0,"t":1722254400}
+{"o":0.0000014902,"h":0.0000015131,"l":0.0000014882,"c":0.0000015066,"v":330635.584622,"t":1722258000}
+{"o":0.0000015066,"h":0.0000015381,"l":0.0000014667,"c":0.0000014926,"v":36759.67322,"t":1722261600}
+{"o":0.0000014926,"h":0.0000015087,"l":0.0000014836,"c":0.0000014932,"v":78310.270611,"t":1722265200}
+{"o":0.0000014932,"h":0.0000015164,"l":0.0000014696,"c":0.0000014912,"v":30299.7986,"t":1722268800}
+{"o":0.0000014912,"h":0.0000015037,"l":0.0000014738,"c":0.0000014856,"v":251847.73629,"t":1722272400}
+{"o":0.0000014856,"h":0.0000014945,"l":0.0000014796,"c":0.0000014933,"v":0.0,"t":1722276000}
+{"o":0.0000014933,"h":0.0000015001,"l":0.0000014838,"c":0.0000014854,"v":64098.405384,"t":1722279600}
+{"o":0.0000014854,"h":0.0000014949,"l":0.0000014428,"c":0.0000014602,"v":1643857.3501030002,"t":1722283200}
+{"o":0.0000014602,"h":0.0000014894,"l":0.0000014503,"c":0.0000014728,"v":878092.83559,"t":1722286800}
+{"o":0.0000014728,"h":0.0000014787,"l":0.0000014627,"c":0.0000014779,"v":0.0,"t":1722290400}
+{"o":0.0000014779,"h":0.0000014911,"l":0.0000014747,"c":0.0000014839,"v":0.0,"t":1722294000}
+{"o":0.0000014839,"h":0.0000014947,"l":0.0000014738,"c":0.000001481,"v":0.0,"t":1722297600}
+{"o":0.000001481,"h":0.0000015022,"l":0.000001434,"c":0.00000146,"v":1242032.7989920001,"t":1722301200}
+{"o":0.00000146,"h":0.0000014688,"l":0.0000014365,"c":0.0000014485,"v":304661.741486,"t":1722304800}
+{"o":0.0000014485,"h":0.0000014517,"l":0.0000014265,"c":0.0000014279,"v":741626.1652589999,"t":1722308400}
+{"o":0.0000014279,"h":0.0000014307,"l":0.0000014014,"c":0.0000014016,"v":906850.787697,"t":1722312000}
+{"o":0.0000014016,"h":0.0000014225,"l":0.0000013884,"c":0.0000014093,"v":25905.269061,"t":1722315600}
+{"o":0.0000014093,"h":0.0000014368,"l":0.0000014022,"c":0.0000014202,"v":804581.3924799999,"t":1722319200}
+{"o":0.0000014202,"h":0.0000014336,"l":0.0000014118,"c":0.0000014247,"v":169460.830167,"t":1722322800}
+{"o":0.0000014247,"h":0.0000014366,"l":0.0000014058,"c":0.0000014198,"v":700000.0,"t":1722326400}
+{"o":0.0000014198,"h":0.00000142,"l":0.0000014068,"c":0.0000014104,"v":13708.446146,"t":1722330000}
+{"o":0.0000014104,"h":0.0000014735,"l":0.0000014087,"c":0.0000014582,"v":2839422.4778120001,"t":1722333600}
+{"o":0.0000014582,"h":0.0000014641,"l":0.0000014548,"c":0.0000014562,"v":790.095669,"t":1722337200}
+{"o":0.0000014562,"h":0.0000014699,"l":0.0000014431,"c":0.000001444,"v":200000.0,"t":1722340800}
+{"o":0.000001444,"h":0.000001472,"l":0.0000014344,"c":0.0000014699,"v":700000.0,"t":1722344400}
+{"o":0.0000014699,"h":0.0000014768,"l":0.0000014307,"c":0.0000014412,"v":109950.544221,"t":1722348000}
+{"o":0.0000014412,"h":0.0000014534,"l":0.0000014308,"c":0.0000014379,"v":0.0,"t":1722351600}
+{"o":0.0000014379,"h":0.0000014473,"l":0.0000014338,"c":0.0000014471,"v":0.0,"t":1722355200}
+{"o":0.0000014471,"h":0.0000014693,"l":0.0000014304,"c":0.0000014509,"v":100048.464997,"t":1722358800}
+{"o":0.0000014509,"h":0.0000014569,"l":0.0000014406,"c":0.0000014442,"v":99198.053045,"t":1722362400}
+{"o":0.0000014442,"h":0.0000014575,"l":0.0000014419,"c":0.0000014442,"v":0.0,"t":1722366000}
+{"o":0.0000014442,"h":0.0000014638,"l":0.0000014281,"c":0.0000014298,"v":0.0,"t":1722369600}
+{"o":0.0000014298,"h":0.0000014356,"l":0.0000014279,"c":0.0000014314,"v":0.0,"t":1722373200}
+{"o":0.0000014314,"h":0.0000014404,"l":0.0000014017,"c":0.0000014036,"v":2693733.8558749994,"t":1722376800}
+{"o":0.0000014036,"h":0.0000014075,"l":0.0000013987,"c":0.0000014051,"v":0.0,"t":1722380400}
+{"o":0.0000014051,"h":0.0000014136,"l":0.0000013912,"c":0.0000013926,"v":0.0,"t":1722384000}
+{"o":0.0000013926,"h":0.0000014226,"l":0.0000013864,"c":0.0000014101,"v":91396.259531,"t":1722387600}
+{"o":0.0000014101,"h":0.0000014208,"l":0.0000014076,"c":0.0000014181,"v":0.0,"t":1722391200}
+{"o":0.0000014181,"h":0.0000014194,"l":0.0000013938,"c":0.0000014056,"v":755461.6829349999,"t":1722394800}
+{"o":0.0000014056,"h":0.0000014281,"l":0.0000013899,"c":0.0000014051,"v":62190.906677,"t":1722398400}
+{"o":0.0000014051,"h":0.0000014124,"l":0.0000013702,"c":0.0000013779,"v":46599.050014,"t":1722402000}
+{"o":0.0000013779,"h":0.0000013795,"l":0.0000013633,"c":0.000001365,"v":0.0,"t":1722405600}
+{"o":0.000001365,"h":0.0000013691,"l":0.0000013619,"c":0.0000013677,"v":0.0,"t":1722409200}
+{"o":0.0000013677,"h":0.0000014024,"l":0.0000013602,"c":0.0000013911,"v":190953.09262,"t":1722412800}
+{"o":0.0000013911,"h":0.0000013971,"l":0.0000013823,"c":0.0000013896,"v":198954.10709,"t":1722416400}
+{"o":0.0000013896,"h":0.0000014012,"l":0.0000013692,"c":0.0000013806,"v":695873.936689,"t":1722420000}
+{"o":0.0000013806,"h":0.0000013868,"l":0.0000013762,"c":0.0000013843,"v":0.0,"t":1722423600}
+{"o":0.0000013843,"h":0.0000013886,"l":0.0000013783,"c":0.0000013881,"v":0.0,"t":1722427200}
+{"o":0.0000013881,"h":0.0000013885,"l":0.0000013645,"c":0.0000013768,"v":0.0,"t":1722430800}
+{"o":0.0000013768,"h":0.0000013962,"l":0.0000013534,"c":0.0000013774,"v":169917.493958,"t":1722434400}
+{"o":0.0000013774,"h":0.0000013836,"l":0.0000013496,"c":0.0000013607,"v":1650393.340206,"t":1722438000}
+{"o":0.0000013607,"h":0.0000013646,"l":0.0000013459,"c":0.0000013594,"v":0.0,"t":1722441600}
+{"o":0.0000013594,"h":0.0000013627,"l":0.0000013359,"c":0.0000013415,"v":936999.6177300001,"t":1722445200}
+{"o":0.0000013415,"h":0.0000014015,"l":0.0000013346,"c":0.0000013876,"v":3248964.1859519999,"t":1722448800}
+{"o":0.0000013876,"h":0.0000014323,"l":0.0000013692,"c":0.0000014071,"v":142890.837887,"t":1722452400}
+{"o":0.0000014071,"h":0.0000014413,"l":0.0000014008,"c":0.0000014405,"v":1817350.599928,"t":1722456000}
+{"o":0.0000014405,"h":0.0000014474,"l":0.0000014118,"c":0.0000014221,"v":139812.823195,"t":1722459600}
+{"o":0.0000014221,"h":0.0000014417,"l":0.0000014114,"c":0.0000014295,"v":126621.149569,"t":1722463200}
+{"o":0.0000014295,"h":0.0000014436,"l":0.0000014096,"c":0.0000014235,"v":420000.0,"t":1722466800}
+{"o":0.0000014235,"h":0.0000014284,"l":0.0000011421,"c":0.0000012685,"v":32219970.3070289977,"t":1722470400}
+{"o":0.0000012685,"h":0.000001282,"l":0.0000011353,"c":0.0000011435,"v":10844951.9157369994,"t":1722474000}
+{"o":0.0000011435,"h":0.0000011957,"l":0.0000011386,"c":0.0000011542,"v":8372170.980672,"t":1722477600}
+{"o":0.0000011542,"h":0.0000011864,"l":0.0000011397,"c":0.0000011732,"v":3865490.814394,"t":1722481200}
+{"o":0.0000011732,"h":0.0000011917,"l":0.0000011295,"c":0.0000011467,"v":1505025.2609850001,"t":1722484800}
+{"o":0.0000011467,"h":0.0000011541,"l":0.0000011271,"c":0.0000011336,"v":60561.88639,"t":1722488400}
+{"o":0.0000011336,"h":0.0000011554,"l":0.0000011288,"c":0.0000011492,"v":390676.9888770001,"t":1722492000}
+{"o":0.0000011492,"h":0.0000011532,"l":0.0000011425,"c":0.0000011507,"v":0.0,"t":1722495600}
+{"o":0.0000011507,"h":0.0000011516,"l":0.0000011365,"c":0.0000011379,"v":279029.700665,"t":1722499200}
+{"o":0.0000011379,"h":0.0000011492,"l":0.0000011338,"c":0.0000011481,"v":79288.121904,"t":1722502800}
+{"o":0.0000011481,"h":0.0000011535,"l":0.0000011413,"c":0.0000011459,"v":274113.108402,"t":1722506400}
+{"o":0.0000011459,"h":0.0000011508,"l":0.0000011367,"c":0.0000011386,"v":843481.2019229999,"t":1722510000}
+{"o":0.0000011386,"h":0.0000011534,"l":0.0000011268,"c":0.0000011432,"v":520951.922606,"t":1722513600}
+{"o":0.0000011432,"h":0.000001156,"l":0.000001129,"c":0.0000011404,"v":174462.882576,"t":1722517200}
+{"o":0.0000011404,"h":0.0000011757,"l":0.0000011381,"c":0.0000011755,"v":0.0,"t":1722520800}
+{"o":0.0000011755,"h":0.0000011987,"l":0.0000011304,"c":0.0000011487,"v":1395770.562101,"t":1722524400}
+{"o":0.0000011487,"h":0.0000011651,"l":0.0000011231,"c":0.0000011276,"v":1355315.7767330001,"t":1722528000}
+{"o":0.0000011276,"h":0.0000011465,"l":0.0000011267,"c":0.0000011281,"v":0.0,"t":1722531600}
+{"o":0.0000011281,"h":0.0000011587,"l":0.0000011275,"c":0.0000011443,"v":0.0,"t":1722535200}
+{"o":0.0000011443,"h":0.0000011453,"l":0.000001125,"c":0.0000011268,"v":0.0,"t":1722538800}
+{"o":0.0000011268,"h":0.0000011505,"l":0.0000011079,"c":0.0000011246,"v":79467.207646,"t":1722542400}
+{"o":0.0000011246,"h":0.0000011378,"l":0.0000011053,"c":0.0000011192,"v":1565770.5839859999,"t":1722546000}
+{"o":0.0000011192,"h":0.0000011207,"l":0.0000010912,"c":0.0000010975,"v":709428.2589060001,"t":1722549600}
+{"o":0.0000010975,"h":0.0000011351,"l":0.0000010923,"c":0.0000011275,"v":2006698.7380259999,"t":1722553200}
+{"o":0.0000011275,"h":0.0000011299,"l":0.0000011107,"c":0.0000011268,"v":177318.362652,"t":1722556800}
+{"o":0.0000011268,"h":0.0000011459,"l":0.0000011268,"c":0.0000011445,"v":0.0,"t":1722560400}
+{"o":0.0000011445,"h":0.0000011652,"l":0.0000011117,"c":0.0000011255,"v":7945.663715,"t":1722564000}
+{"o":0.0000011255,"h":0.0000011301,"l":0.0000011145,"c":0.0000011179,"v":0.0,"t":1722567600}
+{"o":0.0000011179,"h":0.0000011218,"l":0.0000011124,"c":0.0000011124,"v":0.0,"t":1722571200}
+{"o":0.0000011124,"h":0.0000011328,"l":0.0000011119,"c":0.0000011315,"v":0.0,"t":1722574800}
+{"o":0.0000011315,"h":0.0000011547,"l":0.000001117,"c":0.0000011224,"v":34066.816599,"t":1722578400}
+{"o":0.0000011224,"h":0.0000011354,"l":0.0000011198,"c":0.0000011262,"v":0.0,"t":1722582000}
+{"o":0.0000011262,"h":0.0000011338,"l":0.0000011136,"c":0.0000011141,"v":0.0,"t":1722585600}
+{"o":0.0000011141,"h":0.000001132,"l":0.0000011058,"c":0.0000011268,"v":54156.142767,"t":1722589200}
+{"o":0.0000011268,"h":0.0000011313,"l":0.00000112,"c":0.0000011236,"v":0.0,"t":1722592800}
+{"o":0.0000011236,"h":0.0000011259,"l":0.000001117,"c":0.0000011238,"v":0.0,"t":1722596400}
+{"o":0.0000011238,"h":0.0000011376,"l":0.0000011085,"c":0.0000011187,"v":204777.117084,"t":1722600000}
+{"o":0.0000011187,"h":0.0000011275,"l":0.0000010945,"c":0.0000011044,"v":0.0,"t":1722603600}
+{"o":0.0000011044,"h":0.0000012656,"l":0.0000011028,"c":0.0000012152,"v":7231901.3340429999,"t":1722607200}
+{"o":0.0000012152,"h":0.0000012535,"l":0.0000011495,"c":0.0000011741,"v":1024813.870159,"t":1722610800}
+{"o":0.0000011741,"h":0.0000012009,"l":0.0000011591,"c":0.0000011816,"v":21318.235314,"t":1722614400}
+{"o":0.0000011816,"h":0.0000011893,"l":0.0000011471,"c":0.0000011614,"v":1665205.367138,"t":1722618000}
+{"o":0.0000011614,"h":0.0000011756,"l":0.0000011366,"c":0.0000011484,"v":942994.053756,"t":1722621600}
+{"o":0.0000011484,"h":0.000001174,"l":0.000001122,"c":0.0000011393,"v":1006994.316567,"t":1722625200}
+{"o":0.0000011393,"h":0.0000011491,"l":0.0000010932,"c":0.0000011111,"v":1640515.7119629998,"t":1722628800}
+{"o":0.0000011111,"h":0.0000011309,"l":0.0000010986,"c":0.0000011017,"v":0.58965,"t":1722632400}
+{"o":0.0000011017,"h":0.0000014466,"l":0.0000010989,"c":0.0000013566,"v":28714381.3537389971,"t":1722636000}
+{"o":0.0000013566,"h":0.0000013722,"l":0.0000013331,"c":0.0000013427,"v":17588.577529,"t":1722639600}
+{"o":0.0000013427,"h":0.0000013765,"l":0.0000012168,"c":0.0000012401,"v":6177086.2398059992,"t":1722643200}
+{"o":0.0000012401,"h":0.0000012886,"l":0.0000012233,"c":0.0000012581,"v":928348.0324939999,"t":1722646800}
+{"o":0.0000012581,"h":0.0000012787,"l":0.0000012505,"c":0.0000012683,"v":912661.3109180001,"t":1722650400}
+{"o":0.0000012683,"h":0.0000012724,"l":0.0000012357,"c":0.0000012363,"v":500000.0,"t":1722654000}
+{"o":0.0000012363,"h":0.0000012553,"l":0.0000012222,"c":0.0000012381,"v":1412277.2406929999,"t":1722657600}
+{"o":0.0000012381,"h":0.0000012418,"l":0.0000012302,"c":0.0000012359,"v":0.0,"t":1722661200}
+{"o":0.0000012359,"h":0.0000012395,"l":0.0000012292,"c":0.0000012305,"v":0.0,"t":1722664800}
+{"o":0.0000012305,"h":0.0000012378,"l":0.0000012078,"c":0.000001222,"v":132401.859948,"t":1722668400}
+{"o":0.000001222,"h":0.0000012426,"l":0.0000012192,"c":0.000001232,"v":216038.849757,"t":1722672000}
+{"o":0.000001232,"h":0.000001274,"l":0.0000012262,"c":0.0000012515,"v":2562516.8003700003,"t":1722675600}
+{"o":0.0000012515,"h":0.0000012659,"l":0.000001243,"c":0.0000012543,"v":157825.305833,"t":1722679200}
+{"o":0.0000012543,"h":0.0000012639,"l":0.0000012476,"c":0.0000012553,"v":8592.0,"t":1722682800}
+{"o":0.0000012553,"h":0.0000012701,"l":0.0000012456,"c":0.000001264,"v":74843.049443,"t":1722686400}
+{"o":0.000001264,"h":0.0000012749,"l":0.0000012469,"c":0.0000012639,"v":498557.47132,"t":1722690000}
+{"o":0.0000012639,"h":0.0000012758,"l":0.0000012565,"c":0.0000012733,"v":221870.46674,"t":1722693600}
+{"o":0.0000012733,"h":0.0000013199,"l":0.0000012676,"c":0.0000013183,"v":0.0,"t":1722697200}
+{"o":0.0000013183,"h":0.0000013326,"l":0.0000012412,"c":0.0000012556,"v":212683.493421,"t":1722700800}
+{"o":0.0000012556,"h":0.0000012958,"l":0.0000012294,"c":0.0000012651,"v":195590.305538,"t":1722704400}
+{"o":0.0000012651,"h":0.0000012882,"l":0.0000012508,"c":0.0000012617,"v":152646.68146,"t":1722708000}
+{"o":0.0000012617,"h":0.0000012728,"l":0.0000012496,"c":0.000001272,"v":0.0,"t":1722711600}
+{"o":0.000001272,"h":0.0000012756,"l":0.0000012509,"c":0.0000012647,"v":22167.853578,"t":1722715200}
+{"o":0.0000012647,"h":0.0000012699,"l":0.0000012426,"c":0.0000012471,"v":0.0,"t":1722718800}
+{"o":0.0000012471,"h":0.000001255,"l":0.0000012442,"c":0.000001247,"v":0.0,"t":1722722400}
+{"o":0.000001247,"h":0.000001252,"l":0.0000012374,"c":0.0000012497,"v":0.0,"t":1722726000}
+{"o":0.0000012497,"h":0.0000012692,"l":0.0000012351,"c":0.0000012531,"v":260233.918604,"t":1722729600}
+{"o":0.0000012531,"h":0.0000012724,"l":0.0000012098,"c":0.0000012112,"v":2175305.079351,"t":1722733200}
+{"o":0.0000012112,"h":0.0000012119,"l":0.0000011949,"c":0.0000011996,"v":0.0,"t":1722736800}
+{"o":0.0000011996,"h":0.0000012394,"l":0.0000011969,"c":0.0000012367,"v":234637.707447,"t":1722740400}
+{"o":0.0000012367,"h":0.0000012492,"l":0.0000012355,"c":0.0000012486,"v":0.0,"t":1722744000}
+{"o":0.0000012486,"h":0.0000012494,"l":0.0000012355,"c":0.000001243,"v":282.248451,"t":1722747600}
+{"o":0.000001243,"h":0.0000012482,"l":0.0000012329,"c":0.0000012358,"v":1131.109463,"t":1722751200}
+{"o":0.0000012358,"h":0.0000012628,"l":0.000001218,"c":0.0000012438,"v":1061565.595611,"t":1722754800}
+{"o":0.0000012438,"h":0.0000012549,"l":0.0000012281,"c":0.000001231,"v":0.0,"t":1722758400}
+{"o":0.000001231,"h":0.0000012341,"l":0.000001208,"c":0.0000012109,"v":693024.8956950001,"t":1722762000}
+{"o":0.0000012109,"h":0.0000012183,"l":0.0000012042,"c":0.0000012059,"v":0.0,"t":1722765600}
+{"o":0.0000012059,"h":0.0000012128,"l":0.0000012019,"c":0.0000012103,"v":0.0,"t":1722769200}
+{"o":0.0000012103,"h":0.0000012134,"l":0.0000011906,"c":0.000001192,"v":908377.223295,"t":1722772800}
+{"o":0.000001192,"h":0.0000012023,"l":0.0000011831,"c":0.0000011947,"v":120000.0,"t":1722776400}
+{"o":0.0000011947,"h":0.0000012532,"l":0.0000011764,"c":0.0000012291,"v":831126.197163,"t":1722780000}
+{"o":0.0000012291,"h":0.0000012551,"l":0.0000012291,"c":0.0000012542,"v":0.0,"t":1722783600}
+{"o":0.0000012542,"h":0.0000012759,"l":0.0000011815,"c":0.0000012133,"v":21219.589001,"t":1722787200}
+{"o":0.0000012133,"h":0.0000012308,"l":0.0000009605,"c":0.000001005,"v":66457365.1650479883,"t":1722790800}
+{"o":0.000001005,"h":0.0000010866,"l":0.000000968,"c":0.0000010508,"v":5347832.0581419989,"t":1722794400}
+{"o":0.0000010508,"h":0.0000011118,"l":0.0000010185,"c":0.000001082,"v":4446229.0702280002,"t":1722798000}
+{"o":0.000001082,"h":0.000001089,"l":0.0000010495,"c":0.0000010753,"v":50193.193086,"t":1722801600}
+{"o":0.0000010753,"h":0.0000010964,"l":0.0000010706,"c":0.0000010891,"v":1163451.0629149999,"t":1722805200}
+{"o":0.0000010891,"h":0.0000012429,"l":0.0000010716,"c":0.0000012354,"v":11006481.1573569998,"t":1722808800}
+{"o":0.0000012354,"h":0.0000012663,"l":0.0000011777,"c":0.0000011995,"v":2005550.6122149997,"t":1722812400}
+{"o":0.0000011995,"h":0.0000012771,"l":0.0000011902,"c":0.0000012635,"v":0.0,"t":1722816000}
+{"o":0.0000012635,"h":0.0000014066,"l":0.0000011201,"c":0.0000012576,"v":3022306.8154739998,"t":1722819600}
+{"o":0.0000012576,"h":0.0000013142,"l":0.000001207,"c":0.0000012136,"v":1290844.6152349999,"t":1722823200}
+{"o":0.0000012136,"h":0.0000012617,"l":0.0000011828,"c":0.00000123,"v":1907903.5290620001,"t":1722826800}
+{"o":0.00000123,"h":0.0000012633,"l":0.0000011909,"c":0.0000012519,"v":0.0,"t":1722830400}
+{"o":0.0000012519,"h":0.0000013914,"l":0.0000011483,"c":0.0000012046,"v":547245.3240159999,"t":1722834000}
+{"o":0.0000012046,"h":0.0000013013,"l":0.0000011412,"c":0.000001167,"v":575192.9614029999,"t":1722837600}
+{"o":0.000001167,"h":0.000001288,"l":0.0000010986,"c":0.000001205,"v":605154.234777,"t":1722841200}
+{"o":0.000001205,"h":0.00000124,"l":0.0000011684,"c":0.000001198,"v":115766.221462,"t":1722844800}
+{"o":0.000001198,"h":0.0000012423,"l":0.000001171,"c":0.0000011955,"v":4107577.11717,"t":1722848400}
+{"o":0.0000011955,"h":0.0000012648,"l":0.0000011269,"c":0.0000011678,"v":620413.289677,"t":1722852000}
+{"o":0.0000011678,"h":0.0000012268,"l":0.000001116,"c":0.0000011237,"v":2321845.9836880001,"t":1722855600}
+{"o":0.0000011237,"h":0.0000012338,"l":0.000001099,"c":0.0000012237,"v":12716.856251,"t":1722859200}
+{"o":0.0000012237,"h":0.0000013433,"l":0.0000010812,"c":0.0000012008,"v":2603877.724504,"t":1722862800}
+{"o":0.0000012008,"h":0.0000012869,"l":0.0000011018,"c":0.0000012139,"v":4174896.2372190002,"t":1722866400}
+{"o":0.0000012139,"h":0.0000012422,"l":0.0000011736,"c":0.0000011969,"v":1096818.5733459999,"t":1722870000}
+{"o":0.0000011969,"h":0.0000012277,"l":0.0000011476,"c":0.0000012158,"v":862890.4053680002,"t":1722873600}
+{"o":0.0000012158,"h":0.0000012234,"l":0.0000011798,"c":0.0000011875,"v":0.0,"t":1722877200}
+{"o":0.0000011875,"h":0.0000012452,"l":0.0000011292,"c":0.0000011812,"v":1923094.56018,"t":1722880800}
+{"o":0.0000011812,"h":0.000001199,"l":0.0000011234,"c":0.000001144,"v":246816.098442,"t":1722884400}
+{"o":0.000001144,"h":0.000001181,"l":0.0000011116,"c":0.0000011418,"v":373429.113777,"t":1722888000}
+{"o":0.0000011418,"h":0.0000011714,"l":0.0000011138,"c":0.0000011632,"v":702192.002402,"t":1722891600}
+{"o":0.0000011632,"h":0.0000012312,"l":0.0000011322,"c":0.0000012157,"v":5907984.8152249996,"t":1722895200}
+{"o":0.0000012157,"h":0.0000012617,"l":0.0000011692,"c":0.0000012127,"v":1312948.9311599999,"t":1722898800}
+{"o":0.0000012127,"h":0.0000012847,"l":0.0000011306,"c":0.0000011964,"v":3777005.8350570006,"t":1722902400}
+{"o":0.0000011964,"h":0.0000012179,"l":0.0000011655,"c":0.000001182,"v":1481427.1382889999,"t":1722906000}
+{"o":0.000001182,"h":0.0000011967,"l":0.0000011606,"c":0.0000011865,"v":100900.638863,"t":1722909600}
+{"o":0.0000011865,"h":0.000001203,"l":0.0000011836,"c":0.0000011933,"v":0.0,"t":1722913200}
+{"o":0.0000011933,"h":0.000001204,"l":0.0000011714,"c":0.0000011726,"v":0.0,"t":1722916800}
+{"o":0.0000011726,"h":0.0000012075,"l":0.0000011531,"c":0.000001175,"v":378105.057419,"t":1722920400}
+{"o":0.000001175,"h":0.0000011956,"l":0.0000011688,"c":0.0000011946,"v":59389.529974,"t":1722924000}
+{"o":0.0000011946,"h":0.0000012076,"l":0.0000011866,"c":0.0000011904,"v":0.0,"t":1722927600}
+{"o":0.0000011904,"h":0.0000012372,"l":0.0000011894,"c":0.0000012296,"v":0.0,"t":1722931200}
+{"o":0.0000012296,"h":0.0000012393,"l":0.0000011664,"c":0.000001172,"v":2632102.0900639999,"t":1722934800}
+{"o":0.000001172,"h":0.0000012135,"l":0.0000011635,"c":0.000001196,"v":1595567.626652,"t":1722938400}
+{"o":0.000001196,"h":0.0000012088,"l":0.0000011783,"c":0.0000011912,"v":333103.577354,"t":1722942000}
+{"o":0.0000011912,"h":0.0000012344,"l":0.0000011654,"c":0.0000012249,"v":6795760.776792,"t":1722945600}
+{"o":0.0000012249,"h":0.0000012886,"l":0.0000011961,"c":0.0000012564,"v":3638389.0017360002,"t":1722949200}
+{"o":0.0000012564,"h":0.000001304,"l":0.0000011901,"c":0.0000012494,"v":558336.6082970001,"t":1722952800}
+{"o":0.0000012494,"h":0.0000012645,"l":0.0000012238,"c":0.0000012417,"v":251884.316939,"t":1722956400}
+{"o":0.0000012417,"h":0.0000012503,"l":0.0000012231,"c":0.0000012298,"v":372676.090674,"t":1722960000}
+{"o":0.0000012298,"h":0.0000012538,"l":0.0000012141,"c":0.00000125,"v":104621.775805,"t":1722963600}
+{"o":0.00000125,"h":0.0000013116,"l":0.0000012258,"c":0.0000012701,"v":4532182.2635240005,"t":1722967200}
+{"o":0.0000012701,"h":0.0000012877,"l":0.0000012334,"c":0.0000012698,"v":3315720.8997599999,"t":1722970800}
+{"o":0.0000012698,"h":0.0000013957,"l":0.0000012433,"c":0.0000013575,"v":8337922.2863360001,"t":1722974400}
+{"o":0.0000013575,"h":0.0000013768,"l":0.000001345,"c":0.0000013621,"v":975140.777881,"t":1722978000}
+{"o":0.0000013621,"h":0.0000013877,"l":0.0000012066,"c":0.0000012433,"v":8171316.0,"t":1722981600}
+{"o":0.0000012433,"h":0.0000012597,"l":0.0000011388,"c":0.0000011778,"v":7484122.6019949988,"t":1722985200}
+{"o":0.0000011778,"h":0.0000011921,"l":0.0000011496,"c":0.0000011597,"v":781910.9691999999,"t":1722988800}
+{"o":0.0000011597,"h":0.0000011974,"l":0.0000011254,"c":0.0000011351,"v":541475.5391150001,"t":1722992400}
+{"o":0.0000011351,"h":0.000001178,"l":0.0000011146,"c":0.0000011649,"v":200000.0,"t":1722996000}
+{"o":0.0000011649,"h":0.0000011674,"l":0.0000011471,"c":0.0000011477,"v":0.0,"t":1722999600}
+{"o":0.0000011477,"h":0.0000012196,"l":0.000001126,"c":0.0000011922,"v":4354379.9894670006,"t":1723003200}
+{"o":0.0000011922,"h":0.0000011957,"l":0.0000011728,"c":0.0000011861,"v":334069.860365,"t":1723006800}
+{"o":0.0000011861,"h":0.0000011983,"l":0.0000011803,"c":0.0000011958,"v":0.0,"t":1723010400}
+{"o":0.0000011958,"h":0.0000012387,"l":0.0000011867,"c":0.0000012234,"v":2916458.7309090002,"t":1723014000}
+{"o":0.0000012234,"h":0.0000012301,"l":0.0000012077,"c":0.0000012155,"v":330718.346764,"t":1723017600}
+{"o":0.0000012155,"h":0.0000012235,"l":0.000001207,"c":0.0000012223,"v":0.0,"t":1723021200}
+{"o":0.0000012223,"h":0.0000012269,"l":0.0000012082,"c":0.0000012242,"v":445352.0,"t":1723024800}
+{"o":0.0000012242,"h":0.0000012381,"l":0.0000012221,"c":0.0000012305,"v":0.0,"t":1723028400}
+{"o":0.0000012305,"h":0.0000012365,"l":0.0000012146,"c":0.0000012175,"v":0.0,"t":1723032000}
+{"o":0.0000012175,"h":0.0000012337,"l":0.0000012078,"c":0.0000012281,"v":0.0,"t":1723035600}
+{"o":0.0000012281,"h":0.0000012781,"l":0.0000011838,"c":0.0000012292,"v":800000.0,"t":1723039200}
+{"o":0.0000012292,"h":0.0000012359,"l":0.0000011808,"c":0.0000011861,"v":336164.096945,"t":1723042800}
+{"o":0.0000011861,"h":0.0000012048,"l":0.0000011776,"c":0.0000011939,"v":36420.349672,"t":1723046400}
+{"o":0.0000011939,"h":0.000001215,"l":0.0000011854,"c":0.0000012044,"v":1000000.0,"t":1723050000}
+{"o":0.0000012044,"h":0.0000012311,"l":0.0000012015,"c":0.0000012255,"v":0.0,"t":1723053600}
+{"o":0.0000012255,"h":0.000001238,"l":0.0000011691,"c":0.0000011861,"v":574845.059167,"t":1723057200}
+{"o":0.0000011861,"h":0.0000011951,"l":0.0000011624,"c":0.0000011722,"v":33957.479687,"t":1723060800}
+{"o":0.0000011722,"h":0.0000012267,"l":0.0000011496,"c":0.0000012074,"v":4183314.8535750001,"t":1723064400}
+{"o":0.0000012074,"h":0.000001242,"l":0.0000011696,"c":0.00000121,"v":3098806.2480640002,"t":1723068000}
+{"o":0.00000121,"h":0.000001229,"l":0.0000011872,"c":0.0000012046,"v":1041264.662545,"t":1723071600}
+{"o":0.0000012046,"h":0.0000012374,"l":0.0000011951,"c":0.0000012122,"v":2000000.0,"t":1723075200}
+{"o":0.0000012122,"h":0.0000012184,"l":0.0000011418,"c":0.0000011435,"v":0.0,"t":1723078800}
+{"o":0.0000011435,"h":0.0000012462,"l":0.0000011234,"c":0.0000012201,"v":1227675.843783,"t":1723082400}
+{"o":0.0000012201,"h":0.0000012353,"l":0.0000012055,"c":0.0000012307,"v":465441.681498,"t":1723086000}
+{"o":0.0000012307,"h":0.0000012443,"l":0.0000012202,"c":0.0000012414,"v":0.0,"t":1723089600}
+{"o":0.0000012414,"h":0.0000012422,"l":0.0000012055,"c":0.0000012105,"v":315014.821909,"t":1723093200}
+{"o":0.0000012105,"h":0.0000012187,"l":0.0000011964,"c":0.0000012011,"v":0.0,"t":1723096800}
+{"o":0.0000012011,"h":0.0000012062,"l":0.0000011903,"c":0.0000012051,"v":0.0,"t":1723100400}
+{"o":0.0000012051,"h":0.0000012065,"l":0.0000011828,"c":0.0000011841,"v":1764353.934202,"t":1723104000}
+{"o":0.0000011841,"h":0.0000011902,"l":0.0000011766,"c":0.0000011865,"v":0.0,"t":1723107600}
+{"o":0.0000011865,"h":0.0000011975,"l":0.0000011758,"c":0.0000011817,"v":97024.557113,"t":1723111200}
+{"o":0.0000011817,"h":0.0000011995,"l":0.0000011683,"c":0.0000011752,"v":2898397.5835930002,"t":1723114800}
+{"o":0.0000011752,"h":0.0000011877,"l":0.0000011428,"c":0.0000011631,"v":1000000.0,"t":1723118400}
+{"o":0.0000011631,"h":0.0000011851,"l":0.0000011452,"c":0.000001174,"v":108867.782887,"t":1723122000}
+{"o":0.000001174,"h":0.0000011959,"l":0.0000011267,"c":0.0000011526,"v":81072.22063,"t":1723125600}
+{"o":0.0000011526,"h":0.0000011606,"l":0.0000011378,"c":0.0000011393,"v":356976.271768,"t":1723129200}
+{"o":0.0000011393,"h":0.0000011505,"l":0.0000011227,"c":0.000001149,"v":14950.133435,"t":1723132800}
+{"o":0.000001149,"h":0.0000011652,"l":0.000001147,"c":0.0000011641,"v":0.0,"t":1723136400}
+{"o":0.0000011641,"h":0.0000011678,"l":0.0000011136,"c":0.0000011202,"v":3935494.9701419999,"t":1723140000}
+{"o":0.0000011202,"h":0.0000011333,"l":0.0000010931,"c":0.0000011038,"v":116235.557971,"t":1723143600}
+{"o":0.0000011038,"h":0.0000011067,"l":0.0000010867,"c":0.0000010958,"v":92379.486945,"t":1723147200}
+{"o":0.0000010958,"h":0.0000011274,"l":0.0000010624,"c":0.0000010951,"v":388019.80676,"t":1723150800}
+{"o":0.0000010951,"h":0.0000011341,"l":0.0000010822,"c":0.0000010933,"v":1087484.8825160002,"t":1723154400}
+{"o":0.0000010933,"h":0.0000010997,"l":0.0000010788,"c":0.0000010823,"v":0.0,"t":1723158000}
+{"o":0.0000010823,"h":0.0000011138,"l":0.0000010793,"c":0.0000011096,"v":200000.0,"t":1723161600}
+{"o":0.0000011096,"h":0.0000011221,"l":0.0000010959,"c":0.0000011066,"v":432994.101095,"t":1723165200}
+{"o":0.0000011066,"h":0.0000011209,"l":0.0000010776,"c":0.0000011101,"v":5406761.9674459994,"t":1723168800}
+{"o":0.0000011101,"h":0.0000011109,"l":0.0000010972,"c":0.0000011062,"v":0.0,"t":1723172400}
+{"o":0.0000011062,"h":0.0000011281,"l":0.0000010931,"c":0.0000011145,"v":101450.512442,"t":1723176000}
+{"o":0.0000011145,"h":0.0000011377,"l":0.0000011041,"c":0.0000011247,"v":1500000.0,"t":1723179600}
+{"o":0.0000011247,"h":0.0000011321,"l":0.000001118,"c":0.0000011236,"v":0.0,"t":1723183200}
+{"o":0.0000011236,"h":0.0000011238,"l":0.0000011113,"c":0.0000011195,"v":0.0,"t":1723186800}
+{"o":0.0000011195,"h":0.0000011523,"l":0.000001107,"c":0.0000011406,"v":1505500.0,"t":1723190400}
+{"o":0.0000011406,"h":0.0000011586,"l":0.0000011394,"c":0.0000011545,"v":0.0,"t":1723194000}
+{"o":0.0000011545,"h":0.0000011703,"l":0.0000011537,"c":0.0000011641,"v":0.0,"t":1723197600}
+{"o":0.0000011641,"h":0.0000011697,"l":0.0000011585,"c":0.0000011607,"v":0.0,"t":1723201200}
+{"o":0.0000011607,"h":0.0000011771,"l":0.0000011402,"c":0.0000011505,"v":35711.396925,"t":1723204800}
+{"o":0.0000011505,"h":0.0000011673,"l":0.000001138,"c":0.000001142,"v":610826.478663,"t":1723208400}
+{"o":0.000001142,"h":0.0000011744,"l":0.0000011271,"c":0.0000011562,"v":17786.083992,"t":1723212000}
+{"o":0.0000011562,"h":0.0000011767,"l":0.0000011419,"c":0.0000011668,"v":607569.75222,"t":1723215600}
+{"o":0.0000011668,"h":0.0000011708,"l":0.0000011478,"c":0.0000011495,"v":101945.265087,"t":1723219200}
+{"o":0.0000011495,"h":0.0000011608,"l":0.0000011363,"c":0.0000011533,"v":243801.664823,"t":1723222800}
+{"o":0.0000011533,"h":0.0000011643,"l":0.0000011341,"c":0.0000011358,"v":834904.733813,"t":1723226400}
+{"o":0.0000011358,"h":0.0000013291,"l":0.0000011298,"c":0.0000013135,"v":14607124.4713230021,"t":1723230000}
+{"o":0.0000013135,"h":0.0000013193,"l":0.0000012952,"c":0.0000013067,"v":481436.476018,"t":1723233600}
+{"o":0.0000013067,"h":0.000001322,"l":0.0000012918,"c":0.0000012927,"v":76422.657679,"t":1723237200}
+{"o":0.0000012927,"h":0.0000013483,"l":0.0000012791,"c":0.0000013143,"v":1681113.5787940002,"t":1723240800}
+{"o":0.0000013143,"h":0.0000013467,"l":0.0000013016,"c":0.000001321,"v":767543.3902459999,"t":1723244400}
+{"o":0.000001321,"h":0.0000013349,"l":0.0000012833,"c":0.0000013155,"v":1097690.4975990001,"t":1723248000}
+{"o":0.0000013155,"h":0.0000018046,"l":0.000001302,"c":0.0000016567,"v":34278235.4168540016,"t":1723251600}
+{"o":0.0000016567,"h":0.0000018406,"l":0.000001556,"c":0.0000016674,"v":23119233.1493289992,"t":1723255200}
+{"o":0.0000016674,"h":0.0000016836,"l":0.0000016329,"c":0.0000016386,"v":1329536.987397,"t":1723258800}
+{"o":0.0000016386,"h":0.0000016649,"l":0.0000016072,"c":0.0000016152,"v":2059046.8111089999,"t":1723262400}
+{"o":0.0000016152,"h":0.0000016221,"l":0.0000015757,"c":0.0000015811,"v":1432456.4400480001,"t":1723266000}
+{"o":0.0000015811,"h":0.0000015824,"l":0.0000013953,"c":0.000001399,"v":9654817.4358370006,"t":1723269600}
+{"o":0.000001399,"h":0.0000014131,"l":0.0000013911,"c":0.0000014017,"v":561310.10733,"t":1723273200}
+{"o":0.0000014017,"h":0.0000014231,"l":0.0000013884,"c":0.0000014036,"v":374594.532186,"t":1723276800}
+{"o":0.0000014036,"h":0.0000014085,"l":0.0000013863,"c":0.000001395,"v":178516.299618,"t":1723280400}
+{"o":0.000001395,"h":0.0000014102,"l":0.0000013893,"c":0.0000014089,"v":29646.956212,"t":1723284000}
+{"o":0.0000014089,"h":0.000001413,"l":0.0000013877,"c":0.0000013895,"v":585462.924254,"t":1723287600}
+{"o":0.0000013895,"h":0.0000014013,"l":0.0000013737,"c":0.0000013834,"v":494631.475905,"t":1723291200}
+{"o":0.0000013834,"h":0.0000013983,"l":0.0000013699,"c":0.0000013841,"v":35003.134535,"t":1723294800}
+{"o":0.0000013841,"h":0.0000014024,"l":0.0000013757,"c":0.0000013937,"v":389018.685033,"t":1723298400}
+{"o":0.0000013937,"h":0.0000014074,"l":0.0000013553,"c":0.0000013649,"v":3029929.3596580001,"t":1723302000}
+{"o":0.0000013649,"h":0.0000013737,"l":0.0000013375,"c":0.0000013454,"v":120115.041991,"t":1723305600}
+{"o":0.0000013454,"h":0.0000013524,"l":0.0000013318,"c":0.0000013421,"v":358022.5069100001,"t":1723309200}
+{"o":0.0000013421,"h":0.0000013479,"l":0.0000013239,"c":0.0000013331,"v":1255156.3452990002,"t":1723312800}
+{"o":0.0000013331,"h":0.0000013374,"l":0.0000013036,"c":0.0000013116,"v":657085.113792,"t":1723316400}
+{"o":0.0000013116,"h":0.0000014102,"l":0.0000013061,"c":0.0000014043,"v":8001929.5353239998,"t":1723320000}
+{"o":0.0000014043,"h":0.0000014599,"l":0.0000013977,"c":0.0000014416,"v":818008.672385,"t":1723323600}
+{"o":0.0000014416,"h":0.0000014539,"l":0.0000014396,"c":0.0000014512,"v":400069.655019,"t":1723327200}
+{"o":0.0000014512,"h":0.0000014726,"l":0.0000014349,"c":0.0000014687,"v":1198762.2194960001,"t":1723330800}
+{"o":0.0000014687,"h":0.0000014807,"l":0.0000014588,"c":0.0000014702,"v":28336.308913,"t":1723334400}
+{"o":0.0000014702,"h":0.0000014772,"l":0.0000014648,"c":0.0000014662,"v":0.0,"t":1723338000}
+{"o":0.0000014662,"h":0.0000014722,"l":0.0000014632,"c":0.0000014699,"v":0.0,"t":1723341600}
+{"o":0.0000014699,"h":0.00000147,"l":0.0000014476,"c":0.0000014593,"v":402783.0,"t":1723345200}
+{"o":0.0000014593,"h":0.0000014709,"l":0.0000014493,"c":0.0000014588,"v":686784.122548,"t":1723348800}
+{"o":0.0000014588,"h":0.0000014659,"l":0.0000014508,"c":0.0000014593,"v":33167.334972,"t":1723352400}
+{"o":0.0000014593,"h":0.0000014631,"l":0.000001456,"c":0.0000014592,"v":0.0,"t":1723356000}
+{"o":0.0000014592,"h":0.0000014592,"l":0.0000014467,"c":0.0000014485,"v":0.0,"t":1723359600}
+{"o":0.0000014485,"h":0.0000014759,"l":0.0000014437,"c":0.0000014747,"v":815275.680579,"t":1723363200}
+{"o":0.0000014747,"h":0.0000014863,"l":0.0000014602,"c":0.0000014819,"v":0.0,"t":1723366800}
+{"o":0.0000014819,"h":0.0000014886,"l":0.0000014579,"c":0.0000014682,"v":815265.680579,"t":1723370400}
+{"o":0.0000014682,"h":0.0000014885,"l":0.000001467,"c":0.0000014822,"v":0.0,"t":1723374000}
+{"o":0.0000014822,"h":0.0000015134,"l":0.0000014424,"c":0.0000014643,"v":42176.771123,"t":1723377600}
+{"o":0.0000014643,"h":0.0000014806,"l":0.0000014602,"c":0.0000014639,"v":0.0,"t":1723381200}
+{"o":0.0000014639,"h":0.0000014927,"l":0.0000014626,"c":0.0000014864,"v":0.0,"t":1723384800}
+{"o":0.0000014864,"h":0.0000015038,"l":0.000001446,"c":0.0000014552,"v":141004.742027,"t":1723388400}
+{"o":0.0000014552,"h":0.0000014644,"l":0.0000014476,"c":0.000001453,"v":295510.659907,"t":1723392000}
+{"o":0.000001453,"h":0.0000014621,"l":0.000001435,"c":0.0000014413,"v":290739.937596,"t":1723395600}
+{"o":0.0000014413,"h":0.0000014629,"l":0.0000014272,"c":0.0000014393,"v":216721.954813,"t":1723399200}
+{"o":0.0000014393,"h":0.0000014727,"l":0.0000013966,"c":0.0000014187,"v":2112752.1995219998,"t":1723402800}
+{"o":0.0000014187,"h":0.0000014374,"l":0.0000013973,"c":0.0000014159,"v":5000.0,"t":1723406400}
+{"o":0.0000014159,"h":0.000001613,"l":0.000001412,"c":0.0000016053,"v":10126415.9929669984,"t":1723410000}
+{"o":0.0000016053,"h":0.0000016542,"l":0.0000015813,"c":0.0000016291,"v":1773610.4141229999,"t":1723413600}
+{"o":0.0000016291,"h":0.0000016438,"l":0.000001558,"c":0.0000015652,"v":3122076.1180050001,"t":1723417200}
+{"o":0.0000015652,"h":0.000001569,"l":0.00000153,"c":0.0000015414,"v":1051960.472294,"t":1723420800}
+{"o":0.0000015414,"h":0.0000016939,"l":0.0000015264,"c":0.0000016287,"v":9547876.2808889989,"t":1723424400}
+{"o":0.0000016287,"h":0.000001646,"l":0.0000016043,"c":0.000001606,"v":472615.007502,"t":1723428000}
+{"o":0.000001606,"h":0.0000016239,"l":0.0000016001,"c":0.0000016146,"v":206920.594764,"t":1723431600}
+{"o":0.0000016146,"h":0.0000016211,"l":0.0000016092,"c":0.000001619,"v":0.0,"t":1723435200}
+{"o":0.000001619,"h":0.0000016336,"l":0.0000016149,"c":0.0000016229,"v":0.0,"t":1723438800}
+{"o":0.0000016229,"h":0.000001633,"l":0.0000015583,"c":0.00000156,"v":1999364.585277,"t":1723442400}
+{"o":0.00000156,"h":0.0000016064,"l":0.0000015251,"c":0.0000015636,"v":499698.0,"t":1723446000}
+{"o":0.0000015636,"h":0.0000015799,"l":0.0000015144,"c":0.000001547,"v":1960553.0,"t":1723449600}
+{"o":0.000001547,"h":0.0000015548,"l":0.0000014984,"c":0.000001513,"v":1728157.2626720001,"t":1723453200}
+{"o":0.000001513,"h":0.0000015216,"l":0.0000014562,"c":0.0000014563,"v":1597904.9896539999,"t":1723456800}
+{"o":0.0000014563,"h":0.0000014594,"l":0.0000014235,"c":0.0000014284,"v":0.0,"t":1723460400}
+{"o":0.0000014284,"h":0.0000015567,"l":0.0000014274,"c":0.0000015472,"v":5210638.8911459995,"t":1723464000}
+{"o":0.0000015472,"h":0.0000016056,"l":0.0000015154,"c":0.0000015732,"v":257705.879392,"t":1723467600}
+{"o":0.0000015732,"h":0.000001591,"l":0.0000014995,"c":0.0000015134,"v":70958.140706,"t":1723471200}
+{"o":0.0000015134,"h":0.0000015503,"l":0.0000014905,"c":0.0000015146,"v":1132004.3018100001,"t":1723474800}
+{"o":0.0000015146,"h":0.0000015332,"l":0.0000014908,"c":0.0000015029,"v":1125165.77923,"t":1723478400}
+{"o":0.0000015029,"h":0.0000015228,"l":0.0000014954,"c":0.0000015221,"v":0.0,"t":1723482000}
+{"o":0.0000015221,"h":0.000001548,"l":0.0000014827,"c":0.0000015177,"v":1352794.169855,"t":1723485600}
+{"o":0.0000015177,"h":0.0000015177,"l":0.0000015006,"c":0.0000015101,"v":0.0,"t":1723489200}
+{"o":0.0000015101,"h":0.0000015164,"l":0.0000014577,"c":0.0000014764,"v":183354.068525,"t":1723492800}
+{"o":0.0000014764,"h":0.0000015087,"l":0.0000014665,"c":0.000001491,"v":283503.836626,"t":1723496400}
+{"o":0.000001491,"h":0.0000014932,"l":0.0000014554,"c":0.0000014613,"v":1066506.9855550001,"t":1723500000}
+{"o":0.0000014613,"h":0.0000014617,"l":0.0000014281,"c":0.0000014395,"v":0.0,"t":1723503600}
+{"o":0.0000014395,"h":0.0000014669,"l":0.0000014294,"c":0.0000014558,"v":412622.003307,"t":1723507200}
+{"o":0.0000014558,"h":0.0000017647,"l":0.0000014525,"c":0.0000015221,"v":35559498.424747996,"t":1723510800}
+{"o":0.0000015221,"h":0.0000015478,"l":0.0000015221,"c":0.0000015356,"v":0.0,"t":1723514400}
+{"o":0.0000015356,"h":0.0000015651,"l":0.0000014874,"c":0.0000015088,"v":272351.796126,"t":1723518000}
+{"o":0.0000015088,"h":0.0000015301,"l":0.0000014947,"c":0.0000015101,"v":111761.171073,"t":1723521600}
+{"o":0.0000015101,"h":0.0000015159,"l":0.0000014978,"c":0.0000015012,"v":0.0,"t":1723525200}
+{"o":0.0000015012,"h":0.0000015135,"l":0.0000014907,"c":0.0000014935,"v":0.0,"t":1723528800}
+{"o":0.0000014935,"h":0.0000015122,"l":0.0000014881,"c":0.0000015119,"v":58799.46087,"t":1723532400}
+{"o":0.0000015119,"h":0.0000015278,"l":0.0000014735,"c":0.0000014829,"v":1972011.384663,"t":1723536000}
+{"o":0.0000014829,"h":0.0000014998,"l":0.0000014819,"c":0.0000014913,"v":0.0,"t":1723539600}
+{"o":0.0000014913,"h":0.0000015057,"l":0.0000014634,"c":0.0000014683,"v":28526.752297,"t":1723543200}
+{"o":0.0000014683,"h":0.0000014823,"l":0.0000014533,"c":0.0000014662,"v":67630.420283,"t":1723546800}
+{"o":0.0000014662,"h":0.000001484,"l":0.0000014512,"c":0.000001473,"v":112023.133058,"t":1723550400}
+{"o":0.000001473,"h":0.0000014816,"l":0.0000014587,"c":0.0000014631,"v":785221.7005510001,"t":1723554000}
+{"o":0.0000014631,"h":0.0000014897,"l":0.000001434,"c":0.0000014546,"v":221333.832198,"t":1723557600}
+{"o":0.0000014546,"h":0.0000014666,"l":0.0000014523,"c":0.000001458,"v":0.0,"t":1723561200}
+{"o":0.000001458,"h":0.0000014603,"l":0.0000014256,"c":0.0000014263,"v":0.0,"t":1723564800}
+{"o":0.0000014263,"h":0.0000014444,"l":0.0000014219,"c":0.0000014369,"v":0.0,"t":1723568400}
+{"o":0.0000014369,"h":0.0000014548,"l":0.0000014357,"c":0.000001452,"v":0.0,"t":1723572000}
+{"o":0.000001452,"h":0.0000014851,"l":0.0000014484,"c":0.0000014684,"v":68238.383924,"t":1723575600}
+{"o":0.0000014684,"h":0.0000014769,"l":0.0000014462,"c":0.0000014567,"v":408280.9803379999,"t":1723579200}
+{"o":0.0000014567,"h":0.0000014579,"l":0.0000014376,"c":0.0000014385,"v":0.0,"t":1723582800}
+{"o":0.0000014385,"h":0.0000014513,"l":0.0000014342,"c":0.000001442,"v":1062446.3163320001,"t":1723586400}
+{"o":0.000001442,"h":0.0000014509,"l":0.0000014378,"c":0.0000014464,"v":0.0,"t":1723590000}
+{"o":0.0000014464,"h":0.0000014534,"l":0.0000014405,"c":0.0000014533,"v":0.0,"t":1723593600}
+{"o":0.0000014533,"h":0.0000014769,"l":0.0000014238,"c":0.0000014467,"v":256118.289064,"t":1723597200}
+{"o":0.0000014467,"h":0.0000014496,"l":0.0000013968,"c":0.0000013973,"v":3052683.0428149998,"t":1723600800}
+{"o":0.0000013973,"h":0.0000014014,"l":0.000001384,"c":0.0000013939,"v":389457.612172,"t":1723604400}
+{"o":0.0000013939,"h":0.0000014011,"l":0.0000013921,"c":0.000001399,"v":0.0,"t":1723608000}
+{"o":0.000001399,"h":0.0000014013,"l":0.0000013895,"c":0.0000013976,"v":0.0,"t":1723611600}
+{"o":0.0000013976,"h":0.0000014105,"l":0.0000013895,"c":0.0000013999,"v":520603.509708,"t":1723615200}
+{"o":0.0000013999,"h":0.0000014123,"l":0.0000013953,"c":0.0000014036,"v":66047.960745,"t":1723618800}
+{"o":0.0000014036,"h":0.0000014123,"l":0.0000013981,"c":0.0000014006,"v":81699.377083,"t":1723622400}
+{"o":0.0000014006,"h":0.0000014156,"l":0.0000013923,"c":0.000001407,"v":145636.242072,"t":1723626000}
+{"o":0.000001407,"h":0.0000014071,"l":0.0000013905,"c":0.0000014015,"v":0.0,"t":1723629600}
+{"o":0.0000014015,"h":0.0000014047,"l":0.0000013815,"c":0.0000013908,"v":0.0,"t":1723633200}
+{"o":0.0000013908,"h":0.0000013967,"l":0.0000013531,"c":0.0000013727,"v":0.0,"t":1723636800}
+{"o":0.0000013727,"h":0.000001454,"l":0.0000013612,"c":0.0000014488,"v":2375582.5885749999,"t":1723640400}
+{"o":0.0000014488,"h":0.0000015132,"l":0.0000014397,"c":0.0000014917,"v":3058225.3063660003,"t":1723644000}
+{"o":0.0000014917,"h":0.0000015131,"l":0.000001466,"c":0.0000014717,"v":1000000.0,"t":1723647600}
+{"o":0.0000014717,"h":0.0000015078,"l":0.0000014516,"c":0.0000014745,"v":295813.497995,"t":1723651200}
+{"o":0.0000014745,"h":0.0000014803,"l":0.0000014633,"c":0.0000014723,"v":613000.0,"t":1723654800}
+{"o":0.0000014723,"h":0.0000014807,"l":0.0000014361,"c":0.0000014437,"v":1261213.8215600001,"t":1723658400}
+{"o":0.0000014437,"h":0.0000014507,"l":0.0000014326,"c":0.0000014396,"v":468431.932621,"t":1723662000}
+{"o":0.0000014396,"h":0.0000014421,"l":0.0000013903,"c":0.0000013947,"v":3000124.8636309998,"t":1723665600}
+{"o":0.0000013947,"h":0.0000014005,"l":0.000001195,"c":0.0000012004,"v":21748880.7971840054,"t":1723669200}
+{"o":0.0000012004,"h":0.0000012191,"l":0.0000011955,"c":0.0000011975,"v":637663.5857239999,"t":1723672800}
+{"o":0.0000011975,"h":0.000001203,"l":0.0000011971,"c":0.000001203,"v":0.0,"t":1723676400}
+{"o":0.000001203,"h":0.000001203,"l":0.0000011894,"c":0.000001193,"v":0.0,"t":1723680000}
+{"o":0.000001193,"h":0.0000012124,"l":0.0000011888,"c":0.0000012112,"v":72224.986386,"t":1723683600}
+{"o":0.0000012112,"h":0.0000012207,"l":0.0000011864,"c":0.0000011914,"v":624021.283849,"t":1723687200}
+{"o":0.0000011914,"h":0.0000011931,"l":0.0000011869,"c":0.0000011911,"v":0.0,"t":1723690800}
+{"o":0.0000011911,"h":0.0000012175,"l":0.0000011896,"c":0.0000012087,"v":994013.681196,"t":1723694400}
+{"o":0.0000012087,"h":0.0000012254,"l":0.0000011884,"c":0.000001204,"v":1454848.050425,"t":1723698000}
+{"o":0.000001204,"h":0.0000012219,"l":0.0000012021,"c":0.000001213,"v":0.0,"t":1723701600}
+{"o":0.000001213,"h":0.0000012201,"l":0.0000012068,"c":0.0000012087,"v":0.0,"t":1723705200}
+{"o":0.0000012087,"h":0.0000012844,"l":0.0000012027,"c":0.0000012714,"v":6009445.6410760004,"t":1723708800}
+{"o":0.0000012714,"h":0.0000012965,"l":0.000001268,"c":0.000001295,"v":880464.581858,"t":1723712400}
+{"o":0.000001295,"h":0.0000013031,"l":0.0000012927,"c":0.0000012996,"v":0.0,"t":1723716000}
+{"o":0.0000012996,"h":0.0000012996,"l":0.0000012739,"c":0.0000012763,"v":330001.956691,"t":1723719600}
+{"o":0.0000012763,"h":0.000001282,"l":0.0000012484,"c":0.0000012724,"v":799089.537375,"t":1723723200}
+{"o":0.0000012724,"h":0.0000012785,"l":0.0000012518,"c":0.0000012536,"v":0.0,"t":1723726800}
+{"o":0.0000012536,"h":0.0000012608,"l":0.0000012253,"c":0.0000012506,"v":4081584.0342400004,"t":1723730400}
+{"o":0.0000012506,"h":0.0000012562,"l":0.0000012357,"c":0.0000012383,"v":320291.611325,"t":1723734000}
+{"o":0.0000012383,"h":0.0000012489,"l":0.0000012192,"c":0.0000012337,"v":546847.0,"t":1723737600}
+{"o":0.0000012337,"h":0.0000012576,"l":0.0000012205,"c":0.0000012435,"v":500305.561399,"t":1723741200}
+{"o":0.0000012435,"h":0.0000012949,"l":0.0000012432,"c":0.0000012845,"v":0.0,"t":1723744800}
+{"o":0.0000012845,"h":0.0000012958,"l":0.0000009408,"c":0.0000010467,"v":37406658.8014799953,"t":1723748400}
+{"o":0.0000010467,"h":0.0000010568,"l":0.0000009491,"c":0.0000009676,"v":15705365.0826719999,"t":1723752000}
+{"o":0.0000009676,"h":0.0000013358,"l":0.0000009579,"c":0.0000013174,"v":30259509.9095169976,"t":1723755600}
+{"o":0.0000013174,"h":0.0000013481,"l":0.0000012887,"c":0.0000013222,"v":1008368.6080540001,"t":1723759200}
+{"o":0.0000013222,"h":0.0000013383,"l":0.0000013187,"c":0.0000013368,"v":90586.585721,"t":1723762800}
+{"o":0.0000013368,"h":0.0000013452,"l":0.0000013249,"c":0.0000013336,"v":18859.287116,"t":1723766400}
+{"o":0.0000013336,"h":0.000001345,"l":0.0000013271,"c":0.0000013331,"v":0.0,"t":1723770000}
+{"o":0.0000013331,"h":0.0000013411,"l":0.0000012962,"c":0.0000013074,"v":1224236.6014640001,"t":1723773600}
+{"o":0.0000013074,"h":0.0000013201,"l":0.0000013065,"c":0.0000013181,"v":0.0,"t":1723777200}
+{"o":0.0000013181,"h":0.0000013219,"l":0.0000013128,"c":0.0000013135,"v":0.0,"t":1723780800}
+{"o":0.0000013135,"h":0.0000013164,"l":0.000001285,"c":0.0000012865,"v":1112238.556203,"t":1723784400}
+{"o":0.0000012865,"h":0.0000012884,"l":0.0000012679,"c":0.0000012725,"v":443450.15883,"t":1723788000}
+{"o":0.0000012725,"h":0.0000012764,"l":0.0000012692,"c":0.0000012704,"v":0.0,"t":1723791600}
+{"o":0.0000012704,"h":0.0000012799,"l":0.0000012654,"c":0.0000012758,"v":51311.427817,"t":1723795200}
+{"o":0.0000012758,"h":0.0000012777,"l":0.0000012694,"c":0.0000012697,"v":0.0,"t":1723798800}
+{"o":0.0000012697,"h":0.0000012837,"l":0.0000012697,"c":0.0000012774,"v":0.0,"t":1723802400}
+{"o":0.0000012774,"h":0.0000012918,"l":0.0000012735,"c":0.0000012911,"v":0.0,"t":1723806000}
+{"o":0.0000012911,"h":0.0000013202,"l":0.0000012427,"c":0.0000012735,"v":110000.0,"t":1723809600}
+{"o":0.0000012735,"h":0.0000012766,"l":0.0000012399,"c":0.0000012624,"v":151000.0,"t":1723813200}
+{"o":0.0000012624,"h":0.000001291,"l":0.0000012524,"c":0.0000012773,"v":399602.779274,"t":1723816800}
+{"o":0.0000012773,"h":0.0000012965,"l":0.0000012694,"c":0.0000012817,"v":0.0,"t":1723820400}
+{"o":0.0000012817,"h":0.0000012857,"l":0.0000012532,"c":0.0000012659,"v":70000.0,"t":1723824000}
+{"o":0.0000012659,"h":0.000001424,"l":0.0000012525,"c":0.0000013077,"v":15161948.9913320001,"t":1723827600}
+{"o":0.0000013077,"h":0.0000013184,"l":0.0000012784,"c":0.0000012899,"v":1340301.728968,"t":1723831200}
+{"o":0.0000012899,"h":0.0000013023,"l":0.0000012224,"c":0.0000012274,"v":4113266.8197110002,"t":1723834800}
+{"o":0.0000012274,"h":0.0000012759,"l":0.0000012185,"c":0.0000012758,"v":2869982.5144489994,"t":1723838400}
+{"o":0.0000012758,"h":0.0000012847,"l":0.0000012551,"c":0.0000012663,"v":368331.993068,"t":1723842000}
+{"o":0.0000012663,"h":0.0000012703,"l":0.0000012629,"c":0.0000012688,"v":0.0,"t":1723845600}
+{"o":0.0000012688,"h":0.0000012751,"l":0.0000012543,"c":0.0000012608,"v":570000.0,"t":1723849200}
+{"o":0.0000012608,"h":0.0000012733,"l":0.0000012581,"c":0.0000012612,"v":0.0,"t":1723852800}
+{"o":0.0000012612,"h":0.0000012635,"l":0.0000012523,"c":0.0000012574,"v":0.0,"t":1723856400}
+{"o":0.0000012574,"h":0.0000012588,"l":0.000001249,"c":0.0000012548,"v":0.0,"t":1723860000}
+{"o":0.0000012548,"h":0.0000012683,"l":0.0000012532,"c":0.0000012624,"v":0.0,"t":1723863600}
+{"o":0.0000012624,"h":0.0000012641,"l":0.0000012474,"c":0.0000012482,"v":80000.0,"t":1723867200}
+{"o":0.0000012482,"h":0.0000012517,"l":0.0000012454,"c":0.0000012469,"v":0.0,"t":1723870800}
+{"o":0.0000012469,"h":0.0000012535,"l":0.0000012431,"c":0.0000012497,"v":731980.7152719999,"t":1723874400}
+{"o":0.0000012497,"h":0.0000012537,"l":0.0000012456,"c":0.0000012456,"v":0.0,"t":1723878000}
+{"o":0.0000012456,"h":0.0000012506,"l":0.0000010497,"c":0.0000010721,"v":22118938.0533080027,"t":1723881600}
+{"o":0.0000010721,"h":0.0000010756,"l":0.0000010663,"c":0.0000010705,"v":372148.377514,"t":1723885200}
+{"o":0.0000010705,"h":0.0000010796,"l":0.0000010535,"c":0.0000010629,"v":1440080.0,"t":1723888800}
+{"o":0.0000010629,"h":0.000001066,"l":0.0000010553,"c":0.0000010577,"v":0.0,"t":1723892400}
+{"o":0.0000010577,"h":0.0000010808,"l":0.0000009505,"c":0.0000010617,"v":22685342.0517640002,"t":1723896000}
+{"o":0.0000010617,"h":0.0000011468,"l":0.0000010511,"c":0.0000011287,"v":8261906.9454390006,"t":1723899600}
+{"o":0.0000011287,"h":0.0000011433,"l":0.0000011137,"c":0.000001131,"v":2150283.854764,"t":1723903200}
+{"o":0.000001131,"h":0.0000011394,"l":0.0000011267,"c":0.0000011387,"v":0.0,"t":1723906800}
+{"o":0.0000011387,"h":0.0000011391,"l":0.000001129,"c":0.0000011305,"v":0.0,"t":1723910400}
+{"o":0.0000011305,"h":0.0000011371,"l":0.0000011252,"c":0.0000011352,"v":20000.0,"t":1723914000}
+{"o":0.0000011352,"h":0.0000011388,"l":0.0000011249,"c":0.0000011261,"v":357795.0,"t":1723917600}
+{"o":0.0000011261,"h":0.0000011277,"l":0.0000011198,"c":0.0000011215,"v":0.0,"t":1723921200}
+{"o":0.0000011215,"h":0.0000011281,"l":0.0000011195,"c":0.0000011265,"v":3593.531295,"t":1723924800}
+{"o":0.0000011265,"h":0.0000011291,"l":0.0000011241,"c":0.0000011244,"v":0.0,"t":1723928400}
+{"o":0.0000011244,"h":0.0000011244,"l":0.0000011196,"c":0.0000011221,"v":0.0,"t":1723932000}
+{"o":0.0000011221,"h":0.0000011366,"l":0.0000011185,"c":0.0000011321,"v":79514.603475,"t":1723935600}
+{"o":0.0000011321,"h":0.0000011364,"l":0.0000011224,"c":0.000001126,"v":0.0,"t":1723939200}
+{"o":0.000001126,"h":0.0000011385,"l":0.0000011092,"c":0.0000011213,"v":427885.0697000001,"t":1723942800}
+{"o":0.0000011213,"h":0.0000011233,"l":0.0000011067,"c":0.0000011087,"v":0.0,"t":1723946400}
+{"o":0.0000011087,"h":0.0000011225,"l":0.0000011054,"c":0.0000011219,"v":0.0,"t":1723950000}
+{"o":0.0000011219,"h":0.0000011266,"l":0.0000011187,"c":0.0000011215,"v":0.0,"t":1723953600}
+{"o":0.0000011215,"h":0.0000011239,"l":0.0000011169,"c":0.0000011219,"v":10000.0,"t":1723957200}
+{"o":0.0000011219,"h":0.0000011243,"l":0.0000011167,"c":0.0000011192,"v":10000.0,"t":1723960800}
+{"o":0.0000011192,"h":0.0000011229,"l":0.0000011173,"c":0.0000011204,"v":0.0,"t":1723964400}
+{"o":0.0000011204,"h":0.0000011226,"l":0.0000011178,"c":0.0000011178,"v":0.0,"t":1723968000}
+{"o":0.0000011178,"h":0.0000011188,"l":0.0000011085,"c":0.0000011098,"v":0.0,"t":1723971600}
+{"o":0.0000011098,"h":0.0000011098,"l":0.0000010834,"c":0.0000011017,"v":0.0,"t":1723975200}
+{"o":0.0000011017,"h":0.0000011227,"l":0.0000010969,"c":0.0000011085,"v":716757.750198,"t":1723978800}
+{"o":0.0000011085,"h":0.0000011133,"l":0.0000010954,"c":0.0000011017,"v":0.0,"t":1723982400}
+{"o":0.0000011017,"h":0.000001107,"l":0.0000010929,"c":0.0000011062,"v":0.0,"t":1723986000}
+{"o":0.0000011062,"h":0.0000011139,"l":0.0000010991,"c":0.0000011121,"v":20398.107762,"t":1723989600}
+{"o":0.0000011121,"h":0.0000011235,"l":0.0000011,"c":0.0000011025,"v":1856164.849932,"t":1723993200}
+{"o":0.0000011025,"h":0.0000011053,"l":0.0000010957,"c":0.0000010996,"v":0.0,"t":1723996800}
+{"o":0.0000010996,"h":0.0000011127,"l":0.0000010857,"c":0.0000010988,"v":91564.742722,"t":1724000400}
+{"o":0.0000010988,"h":0.0000011002,"l":0.0000010904,"c":0.0000010908,"v":0.0,"t":1724004000}
+{"o":0.0000010908,"h":0.0000010919,"l":0.0000010704,"c":0.0000010711,"v":3101054.6547869998,"t":1724007600}
+{"o":0.0000010711,"h":0.0000010741,"l":0.0000010593,"c":0.0000010622,"v":532839.778312,"t":1724011200}
+{"o":0.0000010622,"h":0.0000010757,"l":0.0000010617,"c":0.000001074,"v":0.0,"t":1724014800}
+{"o":0.000001074,"h":0.0000010778,"l":0.0000010554,"c":0.0000010637,"v":38078.099505,"t":1724018400}
+{"o":0.0000010637,"h":0.0000010855,"l":0.0000010615,"c":0.0000010828,"v":112570.469715,"t":1724022000}
+{"o":0.0000010828,"h":0.0000010874,"l":0.0000010606,"c":0.0000010713,"v":558681.551034,"t":1724025600}
+{"o":0.0000010713,"h":0.0000010748,"l":0.0000009887,"c":0.0000010158,"v":9741065.4152020011,"t":1724029200}
+{"o":0.0000010158,"h":0.0000010192,"l":0.0000010085,"c":0.0000010101,"v":393993.297304,"t":1724032800}
+{"o":0.0000010101,"h":0.0000010123,"l":0.0000010051,"c":0.0000010063,"v":0.0,"t":1724036400}
+{"o":0.0000010063,"h":0.0000010108,"l":0.000001005,"c":0.0000010068,"v":0.0,"t":1724040000}
+{"o":0.0000010068,"h":0.0000010155,"l":0.0000010052,"c":0.0000010131,"v":0.0,"t":1724043600}
+{"o":0.0000010131,"h":0.0000010221,"l":0.0000010042,"c":0.000001015,"v":133227.26295,"t":1724047200}
+{"o":0.000001015,"h":0.0000010193,"l":0.0000010103,"c":0.000001019,"v":0.0,"t":1724050800}
+{"o":0.000001019,"h":0.0000010201,"l":0.0000010067,"c":0.0000010082,"v":89676.600411,"t":1724054400}
+{"o":0.0000010082,"h":0.0000010208,"l":0.0000010033,"c":0.0000010201,"v":0.0,"t":1724058000}
+{"o":0.0000010201,"h":0.0000010246,"l":0.0000010153,"c":0.0000010187,"v":0.0,"t":1724061600}
+{"o":0.0000010187,"h":0.0000010217,"l":0.0000010056,"c":0.0000010065,"v":788.200472,"t":1724065200}
+{"o":0.0000010065,"h":0.0000010159,"l":0.0000009998,"c":0.0000010072,"v":200787.200472,"t":1724068800}
+{"o":0.0000010072,"h":0.0000010128,"l":0.000000997,"c":0.00000101,"v":0.0,"t":1724072400}
+{"o":0.00000101,"h":0.0000010245,"l":0.0000009927,"c":0.0000010067,"v":261484.612389,"t":1724076000}
+{"o":0.0000010067,"h":0.0000010108,"l":0.0000010046,"c":0.0000010093,"v":31000.0,"t":1724079600}
+{"o":0.0000010093,"h":0.0000010154,"l":0.000000996,"c":0.0000009999,"v":1673031.3137390001,"t":1724083200}
+{"o":0.0000009999,"h":0.0000010159,"l":0.0000009853,"c":0.0000010121,"v":849725.345346,"t":1724086800}
+{"o":0.0000010121,"h":0.0000010181,"l":0.0000009962,"c":0.0000010077,"v":94813.465287,"t":1724090400}
+{"o":0.0000010077,"h":0.0000010146,"l":0.0000010072,"c":0.0000010121,"v":0.0,"t":1724094000}
+{"o":0.0000010121,"h":0.0000010204,"l":0.0000009837,"c":0.0000010157,"v":4917050.0513309995,"t":1724097600}
+{"o":0.0000010157,"h":0.0000010174,"l":0.0000010074,"c":0.0000010108,"v":1056523.665329,"t":1724101200}
+{"o":0.0000010108,"h":0.0000010163,"l":0.000001005,"c":0.0000010104,"v":0.0,"t":1724104800}
+{"o":0.0000010104,"h":0.0000010196,"l":0.0000009071,"c":0.0000009899,"v":22886858.4895789996,"t":1724108400}
+{"o":0.0000009899,"h":0.0000010158,"l":0.0000009676,"c":0.0000009944,"v":498846.494871,"t":1724112000}
+{"o":0.0000009944,"h":0.0000010032,"l":0.0000009733,"c":0.000000987,"v":1014783.540449,"t":1724115600}
+{"o":0.000000987,"h":0.0000009931,"l":0.0000009861,"c":0.0000009898,"v":0.0,"t":1724119200}
+{"o":0.0000009898,"h":0.0000009914,"l":0.000000981,"c":0.0000009823,"v":91485.798353,"t":1724122800}
+{"o":0.0000009823,"h":0.0000009835,"l":0.0000009637,"c":0.0000009665,"v":598214.781214,"t":1724126400}
+{"o":0.0000009665,"h":0.0000009673,"l":0.0000009551,"c":0.000000963,"v":0.0,"t":1724130000}
+{"o":0.000000963,"h":0.0000009685,"l":0.000000962,"c":0.0000009664,"v":0.0,"t":1724133600}
+{"o":0.0000009664,"h":0.0000009674,"l":0.0000009634,"c":0.0000009642,"v":0.0,"t":1724137200}
+{"o":0.0000009642,"h":0.0000009736,"l":0.0000009623,"c":0.0000009722,"v":0.0,"t":1724140800}
+{"o":0.0000009722,"h":0.0000009728,"l":0.0000009675,"c":0.00000097,"v":0.0,"t":1724144400}
+{"o":0.00000097,"h":0.0000009791,"l":0.0000009692,"c":0.0000009786,"v":154266.719419,"t":1724148000}
+{"o":0.0000009786,"h":0.0000009852,"l":0.0000009672,"c":0.0000009739,"v":481284.9067160001,"t":1724151600}
+{"o":0.0000009739,"h":0.0000009843,"l":0.0000009687,"c":0.0000009797,"v":154618.455873,"t":1724155200}
+{"o":0.0000009797,"h":0.0000009861,"l":0.0000009677,"c":0.0000009702,"v":127097.293502,"t":1724158800}
+{"o":0.0000009702,"h":0.0000009947,"l":0.0000009573,"c":0.0000009828,"v":302476.0,"t":1724162400}
+{"o":0.0000009828,"h":0.0000009933,"l":0.0000009698,"c":0.0000009807,"v":380520.933811,"t":1724166000}
+{"o":0.0000009807,"h":0.0000009833,"l":0.0000009749,"c":0.0000009769,"v":0.0,"t":1724169600}
+{"o":0.0000009769,"h":0.0000009779,"l":0.0000009701,"c":0.0000009711,"v":20567.078647,"t":1724173200}
+{"o":0.0000009711,"h":0.0000009773,"l":0.0000009666,"c":0.0000009736,"v":10190.964901,"t":1724176800}
+{"o":0.0000009736,"h":0.000000975,"l":0.0000009681,"c":0.0000009703,"v":0.0,"t":1724180400}
+{"o":0.0000009703,"h":0.000000988,"l":0.0000009666,"c":0.0000009879,"v":769315.4821509999,"t":1724184000}
+{"o":0.0000009879,"h":0.0000009946,"l":0.0000009875,"c":0.0000009905,"v":0.0,"t":1724187600}
+{"o":0.0000009905,"h":0.0000009921,"l":0.0000009873,"c":0.0000009897,"v":0.0,"t":1724191200}
+{"o":0.0000009897,"h":0.0000009968,"l":0.0000009788,"c":0.0000009863,"v":61042.491478,"t":1724194800}
+{"o":0.0000009863,"h":0.0000009898,"l":0.0000009815,"c":0.0000009894,"v":0.0,"t":1724198400}
+{"o":0.0000009894,"h":0.0000009911,"l":0.0000009833,"c":0.0000009844,"v":0.0,"t":1724202000}
+{"o":0.0000009844,"h":0.000000986,"l":0.0000009806,"c":0.0000009822,"v":0.0,"t":1724205600}
+{"o":0.0000009822,"h":0.0000010344,"l":0.0000009817,"c":0.0000010304,"v":3893770.214224,"t":1724209200}
+{"o":0.0000010304,"h":0.0000010327,"l":0.0000010205,"c":0.0000010212,"v":388816.669324,"t":1724212800}
+{"o":0.0000010212,"h":0.0000010227,"l":0.0000010164,"c":0.0000010174,"v":0.0,"t":1724216400}
+{"o":0.0000010174,"h":0.000001018,"l":0.0000010151,"c":0.0000010166,"v":0.0,"t":1724220000}
+{"o":0.0000010166,"h":0.0000010218,"l":0.0000010023,"c":0.0000010068,"v":2930568.9595300001,"t":1724223600}
+{"o":0.0000010068,"h":0.000001016,"l":0.0000009798,"c":0.0000009956,"v":190863.207152,"t":1724227200}
+{"o":0.0000009956,"h":0.0000010043,"l":0.0000009403,"c":0.0000009547,"v":7485493.8466179995,"t":1724230800}
+{"o":0.0000009547,"h":0.0000009593,"l":0.0000009495,"c":0.0000009535,"v":73134.493198,"t":1724234400}
+{"o":0.0000009535,"h":0.0000009627,"l":0.0000009525,"c":0.0000009622,"v":6344.655657,"t":1724238000}
+{"o":0.0000009622,"h":0.0000009677,"l":0.0000009589,"c":0.0000009626,"v":0.0,"t":1724241600}
+{"o":0.0000009626,"h":0.0000009804,"l":0.0000009392,"c":0.0000009412,"v":10000.0,"t":1724245200}
+{"o":0.0000009412,"h":0.0000009686,"l":0.0000009331,"c":0.0000009639,"v":6172.34222,"t":1724248800}
+{"o":0.0000009639,"h":0.0000009687,"l":0.0000009546,"c":0.0000009579,"v":156380.652021,"t":1724252400}
+{"o":0.0000009579,"h":0.0000009623,"l":0.0000009511,"c":0.0000009515,"v":0.0,"t":1724256000}
+{"o":0.0000009515,"h":0.0000009536,"l":0.000000946,"c":0.0000009502,"v":0.0,"t":1724259600}
+{"o":0.0000009502,"h":0.0000009517,"l":0.0000009394,"c":0.0000009417,"v":0.0,"t":1724263200}
+{"o":0.0000009417,"h":0.0000009454,"l":0.0000009353,"c":0.0000009368,"v":0.0,"t":1724266800}
+{"o":0.0000009368,"h":0.0000009569,"l":0.0000009309,"c":0.0000009519,"v":1099054.970406,"t":1724270400}
+{"o":0.0000009519,"h":0.0000009546,"l":0.0000009461,"c":0.0000009481,"v":0.0,"t":1724274000}
+{"o":0.0000009481,"h":0.000000953,"l":0.0000009466,"c":0.0000009528,"v":0.0,"t":1724277600}
+{"o":0.0000009528,"h":0.0000009583,"l":0.0000009494,"c":0.0000009537,"v":0.0,"t":1724281200}
+{"o":0.0000009537,"h":0.0000009891,"l":0.0000009465,"c":0.0000009889,"v":4519945.1891939994,"t":1724284800}
+{"o":0.0000009889,"h":0.0000009895,"l":0.0000009837,"c":0.0000009851,"v":0.0,"t":1724288400}
+{"o":0.0000009851,"h":0.0000010584,"l":0.0000009845,"c":0.0000010524,"v":6454400.7510569999,"t":1724292000}
+{"o":0.0000010524,"h":0.0000010886,"l":0.0000010495,"c":0.0000010838,"v":4961767.6926170001,"t":1724295600}
+{"o":0.0000010838,"h":0.0000010864,"l":0.0000010742,"c":0.0000010751,"v":479013.425962,"t":1724299200}
+{"o":0.0000010751,"h":0.0000010772,"l":0.0000010678,"c":0.0000010687,"v":1000000.0,"t":1724302800}
+{"o":0.0000010687,"h":0.0000010696,"l":0.0000010644,"c":0.0000010648,"v":0.0,"t":1724306400}
+{"o":0.0000010648,"h":0.0000010672,"l":0.0000010292,"c":0.0000010315,"v":3300716.6218880001,"t":1724310000}
+{"o":0.0000010315,"h":0.0000010387,"l":0.0000010293,"c":0.0000010373,"v":472399.0,"t":1724313600}
+{"o":0.0000010373,"h":0.0000010415,"l":0.000001037,"c":0.0000010393,"v":149383.0,"t":1724317200}
+{"o":0.0000010393,"h":0.0000010462,"l":0.0000010295,"c":0.0000010365,"v":148394.0,"t":1724320800}
+{"o":0.0000010365,"h":0.0000010442,"l":0.0000010316,"c":0.0000010371,"v":163611.0,"t":1724324400}
+{"o":0.0000010371,"h":0.000001097,"l":0.0000010343,"c":0.0000010951,"v":4630694.882712,"t":1724328000}
+{"o":0.0000010951,"h":0.0000011104,"l":0.0000010905,"c":0.0000011052,"v":500000.0,"t":1724331600}
+{"o":0.0000011052,"h":0.0000011122,"l":0.0000010949,"c":0.0000010978,"v":456109.334496,"t":1724335200}
+{"o":0.0000010978,"h":0.0000011048,"l":0.0000010921,"c":0.0000011003,"v":118411.0318,"t":1724338800}
+{"o":0.0000011003,"h":0.0000011314,"l":0.0000010951,"c":0.0000011146,"v":3874875.8015089999,"t":1724342400}
+{"o":0.0000011146,"h":0.0000011173,"l":0.0000011106,"c":0.000001116,"v":0.0,"t":1724346000}
+{"o":0.000001116,"h":0.0000011184,"l":0.0000011085,"c":0.0000011142,"v":60692.716054,"t":1724349600}
+{"o":0.0000011142,"h":0.0000011169,"l":0.0000011123,"c":0.000001116,"v":0.0,"t":1724353200}
+{"o":0.000001116,"h":0.0000011165,"l":0.0000011023,"c":0.0000011035,"v":500000.0,"t":1724356800}
+{"o":0.0000011035,"h":0.0000011063,"l":0.0000011008,"c":0.0000011039,"v":0.0,"t":1724360400}
+{"o":0.0000011039,"h":0.0000011127,"l":0.0000011031,"c":0.0000011115,"v":164385.574433,"t":1724364000}
+{"o":0.0000011115,"h":0.0000011754,"l":0.0000011097,"c":0.0000011737,"v":5701631.0661070002,"t":1724367600}
+{"o":0.0000011737,"h":0.0000011819,"l":0.0000011249,"c":0.0000011361,"v":4443527.4871479999,"t":1724371200}
+{"o":0.0000011361,"h":0.0000011472,"l":0.0000011332,"c":0.000001135,"v":2116956.7140870001,"t":1724374800}
+{"o":0.000001135,"h":0.0000011364,"l":0.0000011274,"c":0.0000011345,"v":0.0,"t":1724378400}
+{"o":0.0000011345,"h":0.000001138,"l":0.0000011322,"c":0.000001137,"v":0.0,"t":1724382000}
+{"o":0.000001137,"h":0.000001146,"l":0.0000011325,"c":0.0000011456,"v":380614.967609,"t":1724385600}
+{"o":0.0000011456,"h":0.0000011456,"l":0.0000011337,"c":0.0000011373,"v":0.0,"t":1724389200}
+{"o":0.0000011373,"h":0.0000011417,"l":0.0000011336,"c":0.0000011361,"v":0.0,"t":1724392800}
+{"o":0.0000011361,"h":0.0000011408,"l":0.000001135,"c":0.0000011396,"v":0.0,"t":1724396400}
+{"o":0.0000011396,"h":0.0000011474,"l":0.0000011369,"c":0.000001146,"v":87384.527133,"t":1724400000}
+{"o":0.000001146,"h":0.0000011536,"l":0.000001146,"c":0.0000011527,"v":0.0,"t":1724403600}
+{"o":0.0000011527,"h":0.0000011534,"l":0.0000011492,"c":0.0000011531,"v":0.0,"t":1724407200}
+{"o":0.0000011531,"h":0.0000011799,"l":0.0000011524,"c":0.0000011737,"v":2428378.881387,"t":1724410800}
+{"o":0.0000011737,"h":0.0000011848,"l":0.0000011646,"c":0.0000011768,"v":576801.735247,"t":1724414400}
+{"o":0.0000011768,"h":0.0000011838,"l":0.000001175,"c":0.000001175,"v":0.0,"t":1724418000}
+{"o":0.000001175,"h":0.0000011907,"l":0.0000011552,"c":0.0000011835,"v":0.0,"t":1724421600}
+{"o":0.0000011835,"h":0.0000011858,"l":0.0000011717,"c":0.0000011772,"v":0.0,"t":1724425200}
+{"o":0.0000011772,"h":0.0000011797,"l":0.0000011704,"c":0.0000011716,"v":0.0,"t":1724428800}
+{"o":0.0000011716,"h":0.0000011798,"l":0.0000011407,"c":0.0000011433,"v":1976409.764951,"t":1724432400}
+{"o":0.0000011433,"h":0.0000011478,"l":0.0000011323,"c":0.0000011425,"v":0.0,"t":1724436000}
+{"o":0.0000011425,"h":0.0000011431,"l":0.0000011277,"c":0.0000011314,"v":0.0,"t":1724439600}
+{"o":0.0000011314,"h":0.0000011629,"l":0.0000011172,"c":0.0000011532,"v":247110.629111,"t":1724443200}
+{"o":0.0000011532,"h":0.0000011543,"l":0.0000011426,"c":0.0000011435,"v":0.0,"t":1724446800}
+{"o":0.0000011435,"h":0.0000011486,"l":0.00000113,"c":0.0000011457,"v":0.0,"t":1724450400}
+{"o":0.0000011457,"h":0.0000011517,"l":0.0000011329,"c":0.0000011414,"v":894317.104838,"t":1724454000}
+{"o":0.0000011414,"h":0.0000011552,"l":0.0000011343,"c":0.0000011491,"v":43720.831663,"t":1724457600}
+{"o":0.0000011491,"h":0.0000011581,"l":0.0000011367,"c":0.0000011367,"v":258739.21642,"t":1724461200}
+{"o":0.0000011367,"h":0.0000011474,"l":0.0000011272,"c":0.0000011364,"v":0.0,"t":1724464800}
+{"o":0.0000011364,"h":0.0000011775,"l":0.0000011343,"c":0.000001171,"v":2140089.6006300002,"t":1724468400}
+{"o":0.000001171,"h":0.000001172,"l":0.0000011647,"c":0.0000011653,"v":0.0,"t":1724472000}
+{"o":0.0000011653,"h":0.0000011681,"l":0.0000011552,"c":0.0000011636,"v":426232.254574,"t":1724475600}
+{"o":0.0000011636,"h":0.0000011673,"l":0.0000011607,"c":0.0000011673,"v":0.0,"t":1724479200}
+{"o":0.0000011673,"h":0.0000011902,"l":0.000001162,"c":0.0000011823,"v":1619757.7290130001,"t":1724482800}
+{"o":0.0000011823,"h":0.0000011846,"l":0.0000011748,"c":0.0000011752,"v":0.0,"t":1724486400}
+{"o":0.0000011752,"h":0.0000012292,"l":0.0000011573,"c":0.0000012036,"v":3276753.0211999998,"t":1724490000}
+{"o":0.0000012036,"h":0.0000012083,"l":0.000001177,"c":0.0000011939,"v":584957.753576,"t":1724493600}
+{"o":0.0000011939,"h":0.0000012058,"l":0.0000011883,"c":0.0000012001,"v":37496.707977,"t":1724497200}
+{"o":0.0000012001,"h":0.0000012029,"l":0.0000011929,"c":0.0000012005,"v":0.0,"t":1724500800}
+{"o":0.0000012005,"h":0.0000012216,"l":0.0000011955,"c":0.0000012155,"v":1473603.2746379999,"t":1724504400}
+{"o":0.0000012155,"h":0.0000012205,"l":0.0000012097,"c":0.0000012097,"v":0.0,"t":1724508000}
+{"o":0.0000012097,"h":0.0000012137,"l":0.000001201,"c":0.0000012043,"v":0.0,"t":1724511600}
+{"o":0.0000012043,"h":0.00000132,"l":0.000001184,"c":0.0000012966,"v":8251595.3274630001,"t":1724515200}
+{"o":0.0000012966,"h":0.0000013022,"l":0.0000012587,"c":0.00000127,"v":1557827.6265270002,"t":1724518800}
+{"o":0.00000127,"h":0.0000012754,"l":0.0000012605,"c":0.0000012656,"v":0.0,"t":1724522400}
+{"o":0.0000012656,"h":0.000001274,"l":0.0000012613,"c":0.0000012724,"v":0.0,"t":1724526000}
+{"o":0.0000012724,"h":0.0000012752,"l":0.0000012678,"c":0.0000012732,"v":0.0,"t":1724529600}
+{"o":0.0000012732,"h":0.0000013125,"l":0.0000012731,"c":0.0000012972,"v":0.0,"t":1724533200}
+{"o":0.0000012972,"h":0.0000012976,"l":0.0000012816,"c":0.0000012846,"v":0.0,"t":1724536800}
+{"o":0.0000012846,"h":0.0000012858,"l":0.0000012702,"c":0.0000012718,"v":0.0,"t":1724540400}
+{"o":0.0000012718,"h":0.0000012879,"l":0.0000012714,"c":0.000001286,"v":0.0,"t":1724544000}
+{"o":0.000001286,"h":0.0000012979,"l":0.0000012614,"c":0.000001275,"v":100699.804242,"t":1724547600}
+{"o":0.000001275,"h":0.0000012756,"l":0.0000012681,"c":0.0000012703,"v":0.0,"t":1724551200}
+{"o":0.0000012703,"h":0.0000012935,"l":0.0000012574,"c":0.0000012804,"v":3085159.1660109996,"t":1724554800}
+{"o":0.0000012804,"h":0.0000012871,"l":0.0000012761,"c":0.0000012761,"v":0.0,"t":1724558400}
+{"o":0.0000012761,"h":0.0000012893,"l":0.0000012657,"c":0.0000012748,"v":2314635.4987289999,"t":1724562000}
+{"o":0.0000012748,"h":0.0000012813,"l":0.0000012736,"c":0.0000012795,"v":0.0,"t":1724565600}
+{"o":0.0000012795,"h":0.0000012999,"l":0.0000012343,"c":0.0000012472,"v":1787825.8207479999,"t":1724569200}
+{"o":0.0000012472,"h":0.000001253,"l":0.0000012324,"c":0.0000012416,"v":1112374.443889,"t":1724572800}
+{"o":0.0000012416,"h":0.0000012457,"l":0.000001236,"c":0.0000012396,"v":0.0,"t":1724576400}
+{"o":0.0000012396,"h":0.0000012682,"l":0.0000012352,"c":0.0000012644,"v":2432683.5882029999,"t":1724580000}
+{"o":0.0000012644,"h":0.0000013808,"l":0.0000012555,"c":0.00000137,"v":10054850.9208560009,"t":1724583600}
+{"o":0.00000137,"h":0.0000013728,"l":0.0000013648,"c":0.0000013648,"v":0.0,"t":1724587200}
+{"o":0.0000013648,"h":0.0000013659,"l":0.0000013416,"c":0.0000013464,"v":1532708.445047,"t":1724590800}
+{"o":0.0000013464,"h":0.0000013465,"l":0.0000013352,"c":0.0000013414,"v":0.0,"t":1724594400}
+{"o":0.0000013414,"h":0.000001345,"l":0.0000013298,"c":0.0000013348,"v":460000.0,"t":1724598000}
+{"o":0.0000013348,"h":0.0000013418,"l":0.0000013184,"c":0.0000013291,"v":1026630.240194,"t":1724601600}
+{"o":0.0000013291,"h":0.0000013315,"l":0.0000013228,"c":0.0000013255,"v":0.0,"t":1724605200}
+{"o":0.0000013255,"h":0.00000133,"l":0.0000013213,"c":0.0000013249,"v":0.0,"t":1724608800}
+{"o":0.0000013249,"h":0.0000013315,"l":0.0000013228,"c":0.0000013282,"v":0.0,"t":1724612400}
+{"o":0.0000013282,"h":0.0000013328,"l":0.0000012294,"c":0.0000012358,"v":6323007.6849429999,"t":1724616000}
+{"o":0.0000012358,"h":0.0000012368,"l":0.0000011635,"c":0.0000011698,"v":5628716.8048980003,"t":1724619600}
+{"o":0.0000011698,"h":0.0000012651,"l":0.0000011647,"c":0.0000012611,"v":7430872.7696179999,"t":1724623200}
+{"o":0.0000012611,"h":0.0000012781,"l":0.000001256,"c":0.0000012746,"v":0.0,"t":1724626800}
+{"o":0.0000012746,"h":0.0000012797,"l":0.0000012469,"c":0.0000012577,"v":614568.475219,"t":1724630400}
+{"o":0.0000012577,"h":0.0000012668,"l":0.0000012564,"c":0.0000012657,"v":0.0,"t":1724634000}
+{"o":0.0000012657,"h":0.0000012706,"l":0.0000012029,"c":0.0000012072,"v":3582232.638144,"t":1724637600}
+{"o":0.0000012072,"h":0.0000012092,"l":0.0000011952,"c":0.0000011955,"v":0.0,"t":1724641200}
+{"o":0.0000116024,"h":0.0000127111,"l":0.000011037,"c":0.0000116024,"v":15473287.3991069999,"t":1717444800}
+{"o":0.0000116024,"h":0.0000121118,"l":0.0000113456,"c":0.0000120321,"v":3496919.6962540005,"t":1717448400}
+{"o":0.0000120321,"h":0.0000121376,"l":0.000011789,"c":0.0000121028,"v":1345903.9051679999,"t":1717452000}
+{"o":0.0000121028,"h":0.0000122283,"l":0.000011719,"c":0.0000117809,"v":2234449.9061299996,"t":1717455600}
+{"o":0.0000117809,"h":0.0000120068,"l":0.0000117069,"c":0.0000119323,"v":1055439.2902249999,"t":1717459200}
+{"o":0.0000119323,"h":0.0000127833,"l":0.0000118383,"c":0.000012456,"v":2552273.93982,"t":1717462800}
+{"o":0.000012456,"h":0.0000125854,"l":0.0000122906,"c":0.0000123699,"v":1013432.262403,"t":1717466400}
+{"o":0.0000123699,"h":0.0000125985,"l":0.0000123369,"c":0.0000124929,"v":286142.662873,"t":1717470000}
+{"o":0.0000124929,"h":0.0000126345,"l":0.0000124467,"c":0.0000125288,"v":208650.832524,"t":1717473600}
+{"o":0.0000125288,"h":0.0000126608,"l":0.000012474,"c":0.0000125662,"v":24849.828965,"t":1717477200}
+{"o":0.0000125662,"h":0.0000125945,"l":0.0000120748,"c":0.0000122429,"v":1348047.167929,"t":1717480800}
+{"o":0.0000122429,"h":0.0000123402,"l":0.0000121591,"c":0.0000123402,"v":371835.762157,"t":1717484400}
+{"o":0.0000123402,"h":0.0000124428,"l":0.0000122905,"c":0.0000124217,"v":279900.566911,"t":1717488000}
+{"o":0.0000124217,"h":0.0000125049,"l":0.0000122974,"c":0.0000123453,"v":32855.761765,"t":1717491600}
+{"o":0.0000123453,"h":0.0000139777,"l":0.0000122715,"c":0.0000138901,"v":3114641.8616159996,"t":1717495200}
+{"o":0.0000138901,"h":0.0000139191,"l":0.0000126734,"c":0.0000126942,"v":2222496.8319580001,"t":1717498800}
+{"o":0.0000126942,"h":0.0000131596,"l":0.0000125864,"c":0.0000131199,"v":1378525.5292189999,"t":1717502400}
+{"o":0.0000131199,"h":0.0000138589,"l":0.0000129969,"c":0.0000137866,"v":1703510.4868719999,"t":1717506000}
+{"o":0.0000137866,"h":0.000014144,"l":0.0000130869,"c":0.0000131833,"v":2617982.9925990002,"t":1717509600}
+{"o":0.0000131833,"h":0.0000143177,"l":0.0000124147,"c":0.0000131263,"v":7813503.5920980005,"t":1717513200}
+{"o":0.0000131263,"h":0.0000131321,"l":0.0000122157,"c":0.0000122563,"v":1952095.7223479999,"t":1717516800}
+{"o":0.0000122563,"h":0.000012338,"l":0.0000118641,"c":0.0000121806,"v":2370546.1831350001,"t":1717520400}
+{"o":0.0000121806,"h":0.0000123571,"l":0.0000113262,"c":0.0000113731,"v":2440494.9338169997,"t":1717524000}
+{"o":0.0000113731,"h":0.0000119353,"l":0.0000109121,"c":0.0000109388,"v":4370834.3595520006,"t":1717527600}
+{"o":0.0000109388,"h":0.0000115729,"l":0.0000109134,"c":0.0000114943,"v":1769552.5132020002,"t":1717531200}
+{"o":0.0000114943,"h":0.0000119573,"l":0.0000112844,"c":0.0000119166,"v":1503895.6359309999,"t":1717534800}
+{"o":0.0000119166,"h":0.0000121488,"l":0.0000111874,"c":0.0000113294,"v":2664231.9885870004,"t":1717538400}
+{"o":0.0000113294,"h":0.0000115537,"l":0.0000106361,"c":0.0000107814,"v":4947068.149681,"t":1717542000}
+{"o":0.0000107814,"h":0.0000119286,"l":0.0000106587,"c":0.0000117656,"v":4149653.1963679995,"t":1717545600}
+{"o":0.0000117656,"h":0.0000119483,"l":0.000011598,"c":0.0000116291,"v":1002030.4518009999,"t":1717549200}
+{"o":0.0000116291,"h":0.0000116474,"l":0.0000106236,"c":0.0000107087,"v":3010067.1112950002,"t":1717552800}
+{"o":0.0000107087,"h":0.0000111076,"l":0.0000105665,"c":0.0000109645,"v":1980096.6465660003,"t":1717556400}
+{"o":0.0000109645,"h":0.0000110436,"l":0.000010349,"c":0.0000103999,"v":5068190.11338,"t":1717560000}
+{"o":0.0000103999,"h":0.0000105622,"l":0.0000099771,"c":0.0000104965,"v":3845420.5215369994,"t":1717563600}
+{"o":0.0000104965,"h":0.0000107744,"l":0.0000101281,"c":0.0000102891,"v":3905984.6654249993,"t":1717567200}
+{"o":0.0000102891,"h":0.0000105078,"l":0.0000093543,"c":0.0000105022,"v":8746328.970443001,"t":1717570800}
+{"o":0.0000105022,"h":0.0000105739,"l":0.000009984,"c":0.0000100194,"v":2571690.6618229998,"t":1717574400}
+{"o":0.0000100194,"h":0.00001021,"l":0.0000099619,"c":0.0000101032,"v":1457644.7725739998,"t":1717578000}
+{"o":0.0000101032,"h":0.0000107517,"l":0.0000100828,"c":0.0000105134,"v":3128741.3736570003,"t":1717581600}
+{"o":0.0000105134,"h":0.0000117018,"l":0.0000104653,"c":0.0000104705,"v":8468500.6248920001,"t":1717585200}
+{"o":0.0000104705,"h":0.0000118823,"l":0.0000104294,"c":0.0000107478,"v":5973753.6368559999,"t":1717588800}
+{"o":0.0000107478,"h":0.0000112757,"l":0.0000106009,"c":0.0000111029,"v":2846500.4710349999,"t":1717592400}
+{"o":0.0000111029,"h":0.000011175,"l":0.000010786,"c":0.0000108201,"v":1341917.9238219999,"t":1717596000}
+{"o":0.0000108201,"h":0.0000110223,"l":0.0000106742,"c":0.0000108199,"v":87345.432919,"t":1717599600}
+{"o":0.0000108199,"h":0.0000110016,"l":0.0000107675,"c":0.0000109212,"v":361211.93846,"t":1717603200}
+{"o":0.0000109212,"h":0.0000109927,"l":0.0000104683,"c":0.0000105347,"v":1016091.307683,"t":1717606800}
+{"o":0.0000105347,"h":0.000010853,"l":0.0000099811,"c":0.0000103244,"v":3294432.3588869991,"t":1717610400}
+{"o":0.0000103244,"h":0.0000111375,"l":0.000010307,"c":0.0000109069,"v":3171457.3875389993,"t":1717614000}
+{"o":0.0000109069,"h":0.0000116042,"l":0.0000105628,"c":0.0000112112,"v":4947906.3115730006,"t":1717617600}
+{"o":0.0000112112,"h":0.0000114352,"l":0.0000111558,"c":0.0000111814,"v":1336812.717066,"t":1717621200}
+{"o":0.0000111814,"h":0.0000112993,"l":0.0000108436,"c":0.0000108823,"v":1570712.1351280001,"t":1717624800}
+{"o":0.0000108823,"h":0.0000108954,"l":0.0000105222,"c":0.0000105352,"v":2033434.4735999999,"t":1717628400}
+{"o":0.0000105352,"h":0.0000106053,"l":0.0000103358,"c":0.000010347,"v":617924.848202,"t":1717632000}
+{"o":0.000010347,"h":0.0000104129,"l":0.0000099992,"c":0.0000101506,"v":3421228.6376800002,"t":1717635600}
+{"o":0.0000101506,"h":0.0000107051,"l":0.0000101031,"c":0.0000106539,"v":1338890.4988810001,"t":1717639200}
+{"o":0.0000106539,"h":0.0000110301,"l":0.0000106539,"c":0.000010965,"v":1277167.6699309999,"t":1717642800}
+{"o":0.000010965,"h":0.0000111805,"l":0.0000108369,"c":0.0000110407,"v":473312.98408,"t":1717646400}
+{"o":0.0000110407,"h":0.0000111366,"l":0.0000104776,"c":0.0000105654,"v":1531831.474864,"t":1717650000}
+{"o":0.0000105654,"h":0.0000107455,"l":0.0000104962,"c":0.0000106658,"v":612284.9716629999,"t":1717653600}
+{"o":0.0000106658,"h":0.0000108011,"l":0.0000105793,"c":0.000010665,"v":1038946.801707,"t":1717657200}
+{"o":0.000010665,"h":0.0000107627,"l":0.0000102497,"c":0.00001041,"v":1303191.3766659999,"t":1717660800}
+{"o":0.00001041,"h":0.0000106336,"l":0.0000096403,"c":0.0000105445,"v":8283906.4809839996,"t":1717664400}
+{"o":0.0000105445,"h":0.0000105938,"l":0.0000099076,"c":0.0000100054,"v":2020815.8060329999,"t":1717668000}
+{"o":0.0000100054,"h":0.0000105637,"l":0.0000099855,"c":0.0000105271,"v":2222549.5597999999,"t":1717671600}
+{"o":0.0000105271,"h":0.0000113027,"l":0.0000100987,"c":0.0000102969,"v":10154278.7519179992,"t":1717675200}
+{"o":0.0000102969,"h":0.0000129738,"l":0.0000101898,"c":0.0000107121,"v":14472386.9307579994,"t":1717678800}
+{"o":0.0000107121,"h":0.0000107348,"l":0.0000104995,"c":0.0000105,"v":853501.152156,"t":1717682400}
+{"o":0.0000105,"h":0.0000106081,"l":0.0000093707,"c":0.0000100757,"v":7043101.4992580013,"t":1717686000}
+{"o":0.0000100757,"h":0.0000104043,"l":0.0000097966,"c":0.0000103367,"v":4512235.2911049994,"t":1717689600}
+{"o":0.0000103367,"h":0.0000103806,"l":0.0000095738,"c":0.0000099058,"v":4513842.7106729997,"t":1717693200}
+{"o":0.0000099058,"h":0.0000104317,"l":0.0000093559,"c":0.0000099875,"v":8412475.0291259997,"t":1717696800}
+{"o":0.0000099875,"h":0.0000112231,"l":0.0000098683,"c":0.0000100555,"v":6279700.9642890003,"t":1717700400}
+{"o":0.0000100555,"h":0.0000102083,"l":0.0000099224,"c":0.0000099933,"v":344433.995924,"t":1717704000}
+{"o":0.0000099933,"h":0.0000100493,"l":0.0000090986,"c":0.0000091864,"v":5226336.0379419997,"t":1717707600}
+{"o":0.0000091864,"h":0.000009459,"l":0.0000089038,"c":0.0000090853,"v":3224564.4146139999,"t":1717711200}
+{"o":0.0000090853,"h":0.0000095416,"l":0.0000090726,"c":0.0000093527,"v":1798796.9339349999,"t":1717714800}
+{"o":0.0000093527,"h":0.0000095351,"l":0.0000093048,"c":0.0000095167,"v":751829.0714599999,"t":1717718400}
+{"o":0.0000095167,"h":0.0000096654,"l":0.0000094664,"c":0.0000096255,"v":709594.5376510001,"t":1717722000}
+{"o":0.0000096255,"h":0.0000099378,"l":0.0000096004,"c":0.0000098403,"v":892010.723477,"t":1717725600}
+{"o":0.0000098403,"h":0.0000098855,"l":0.0000093274,"c":0.0000094658,"v":2522219.0309799998,"t":1717729200}
+{"o":0.0000094658,"h":0.0000096396,"l":0.0000093697,"c":0.0000094778,"v":139136.07432,"t":1717732800}
+{"o":0.0000094778,"h":0.0000096731,"l":0.0000094481,"c":0.0000096493,"v":456979.056456,"t":1717736400}
+{"o":0.0000096493,"h":0.0000096702,"l":0.0000095464,"c":0.0000095896,"v":106588.947115,"t":1717740000}
+{"o":0.0000095896,"h":0.0000097363,"l":0.0000094625,"c":0.0000094909,"v":1438747.9394789999,"t":1717743600}
+{"o":0.0000094909,"h":0.0000095625,"l":0.0000093838,"c":0.0000094711,"v":1037829.1213599999,"t":1717747200}
+{"o":0.0000094711,"h":0.0000095095,"l":0.0000087411,"c":0.0000091347,"v":5016268.7769909995,"t":1717750800}
+{"o":0.0000091347,"h":0.0000093031,"l":0.0000084364,"c":0.0000092741,"v":7581719.4077419993,"t":1717754400}
+{"o":0.0000092741,"h":0.0000094843,"l":0.0000088455,"c":0.0000091851,"v":4212625.0133549999,"t":1717758000}
+{"o":0.0000091851,"h":0.0000108677,"l":0.0000091475,"c":0.0000099624,"v":7994348.282323,"t":1717761600}
+{"o":0.0000099624,"h":0.000010312,"l":0.0000098889,"c":0.0000102573,"v":1557769.0981909998,"t":1717765200}
+{"o":0.0000102573,"h":0.0000107297,"l":0.0000097112,"c":0.0000101173,"v":6429616.4580149995,"t":1717768800}
+{"o":0.0000101173,"h":0.0000109586,"l":0.0000101139,"c":0.000010445,"v":5831220.3262219997,"t":1717772400}
+{"o":0.000010445,"h":0.0000107342,"l":0.0000095801,"c":0.0000097141,"v":4062968.3142430005,"t":1717776000}
+{"o":0.0000097141,"h":0.0000099841,"l":0.0000093438,"c":0.0000095253,"v":4812222.2478909995,"t":1717779600}
+{"o":0.0000095253,"h":0.0000102584,"l":0.0000072877,"c":0.0000090482,"v":23575957.7089669928,"t":1717783200}
+{"o":0.0000090482,"h":0.0000159885,"l":0.0000084348,"c":0.0000088742,"v":31370671.5102800019,"t":1717786800}
+{"o":0.0000088742,"h":0.0000091335,"l":0.0000086657,"c":0.000008849,"v":1711220.4226589997,"t":1717790400}
+{"o":0.000008849,"h":0.0000088885,"l":0.0000087322,"c":0.000008873,"v":514989.557262,"t":1717794000}
+{"o":0.000008873,"h":0.0000088989,"l":0.0000087236,"c":0.0000087302,"v":654619.5047909999,"t":1717797600}
+{"o":0.0000087302,"h":0.0000087666,"l":0.0000085006,"c":0.0000085422,"v":754237.008515,"t":1717801200}
+{"o":0.0000085422,"h":0.0000093667,"l":0.0000084767,"c":0.0000093085,"v":2869858.4111680002,"t":1717804800}
+{"o":0.0000093085,"h":0.000009528,"l":0.0000092441,"c":0.0000094329,"v":658072.057863,"t":1717808400}
+{"o":0.0000094329,"h":0.0000095638,"l":0.0000086218,"c":0.0000088259,"v":3907525.7119569997,"t":1717812000}
+{"o":0.0000088259,"h":0.0000088593,"l":0.0000087629,"c":0.0000087834,"v":201204.427534,"t":1717815600}
+{"o":0.0000087834,"h":0.0000089031,"l":0.0000087159,"c":0.0000087601,"v":558076.307442,"t":1717819200}
+{"o":0.0000087601,"h":0.0000092819,"l":0.0000087201,"c":0.0000092042,"v":1749778.4071220001,"t":1717822800}
+{"o":0.0000092042,"h":0.0000092411,"l":0.0000088497,"c":0.0000089197,"v":1285767.142242,"t":1717826400}
+{"o":0.0000089197,"h":0.0000089592,"l":0.0000085876,"c":0.00000871,"v":2107449.806814,"t":1717830000}
+{"o":0.00000871,"h":0.0000088277,"l":0.0000078901,"c":0.0000082891,"v":6170659.9660270019,"t":1717833600}
+{"o":0.0000082891,"h":0.0000085325,"l":0.0000081786,"c":0.0000082651,"v":4542645.8701410005,"t":1717837200}
+{"o":0.0000082651,"h":0.0000083137,"l":0.0000078415,"c":0.0000079245,"v":2203313.4562690002,"t":1717840800}
+{"o":0.0000079245,"h":0.0000081311,"l":0.0000078447,"c":0.0000081106,"v":1064474.3199140001,"t":1717844400}
+{"o":0.0000081106,"h":0.0000083982,"l":0.000008066,"c":0.0000081866,"v":1812680.7431039999,"t":1717848000}
+{"o":0.0000081866,"h":0.0000088468,"l":0.0000081582,"c":0.0000085248,"v":2914183.7007909995,"t":1717851600}
+{"o":0.0000085248,"h":0.000008689,"l":0.0000078477,"c":0.000008062,"v":2976687.4938229998,"t":1717855200}
+{"o":0.000008062,"h":0.0000081279,"l":0.0000074383,"c":0.0000075281,"v":3220002.8926879996,"t":1717858800}
+{"o":0.0000075281,"h":0.0000082141,"l":0.0000075053,"c":0.0000081718,"v":2629762.3630940006,"t":1717862400}
+{"o":0.0000081718,"h":0.0000101788,"l":0.0000081398,"c":0.0000088728,"v":14129883.8486129958,"t":1717866000}
+{"o":0.0000088728,"h":0.0000088971,"l":0.0000080296,"c":0.0000081122,"v":4801934.9545760006,"t":1717869600}
+{"o":0.0000081122,"h":0.0000082864,"l":0.0000079793,"c":0.0000081202,"v":1346989.7079039998,"t":1717873200}
+{"o":0.0000081202,"h":0.0000083022,"l":0.0000077411,"c":0.0000077843,"v":2243384.8861120003,"t":1717876800}
+{"o":0.0000077843,"h":0.0000081702,"l":0.0000077782,"c":0.0000081618,"v":1405434.2350329999,"t":1717880400}
+{"o":0.0000081618,"h":0.0000085262,"l":0.0000081547,"c":0.0000084634,"v":1157100.599036,"t":1717884000}
+{"o":0.0000084634,"h":0.0000088892,"l":0.0000084561,"c":0.0000088013,"v":2476898.2413189998,"t":1717887600}
+{"o":0.0000088013,"h":0.0000090769,"l":0.0000087534,"c":0.0000090501,"v":999405.4702939999,"t":1717891200}
+{"o":0.0000090501,"h":0.0000091071,"l":0.0000078275,"c":0.0000079342,"v":4941714.893790001,"t":1717894800}
+{"o":0.0000079342,"h":0.000008162,"l":0.0000079152,"c":0.0000080308,"v":356237.214426,"t":1717898400}
+{"o":0.0000080308,"h":0.000008093,"l":0.0000079875,"c":0.0000080213,"v":124544.934016,"t":1717902000}
+{"o":0.0000080213,"h":0.000008159,"l":0.0000079793,"c":0.0000081411,"v":558088.613488,"t":1717905600}
+{"o":0.0000081411,"h":0.0000082566,"l":0.0000080057,"c":0.0000080967,"v":313467.2098280001,"t":1717909200}
+{"o":0.0000080967,"h":0.0000085726,"l":0.0000080667,"c":0.000008544,"v":1678571.3408919999,"t":1717912800}
+{"o":0.000008544,"h":0.0000086023,"l":0.0000084901,"c":0.000008596,"v":452385.348593,"t":1717916400}
+{"o":0.000008596,"h":0.0000090509,"l":0.0000085614,"c":0.0000089437,"v":1938395.202328,"t":1717920000}
+{"o":0.0000089437,"h":0.000009295,"l":0.0000089078,"c":0.0000089244,"v":2225175.2228080002,"t":1717923600}
+{"o":0.0000089244,"h":0.0000091686,"l":0.0000088404,"c":0.0000088678,"v":1928755.5781600003,"t":1717927200}
+{"o":0.0000088678,"h":0.0000094848,"l":0.000008833,"c":0.0000093577,"v":1507439.6320819999,"t":1717930800}
+{"o":0.0000093577,"h":0.0000095582,"l":0.0000091683,"c":0.000009442,"v":645062.6170240002,"t":1717934400}
+{"o":0.000009442,"h":0.0000095988,"l":0.0000093081,"c":0.0000093577,"v":804013.717281,"t":1717938000}
+{"o":0.0000093577,"h":0.0000094004,"l":0.0000093016,"c":0.0000093179,"v":53556.044478,"t":1717941600}
+{"o":0.0000093179,"h":0.0000098009,"l":0.0000092894,"c":0.0000096585,"v":2396022.5239769998,"t":1717945200}
+{"o":0.0000096585,"h":0.0000097036,"l":0.0000094718,"c":0.0000095309,"v":620574.8476969999,"t":1717948800}
+{"o":0.0000095309,"h":0.0000096196,"l":0.0000094997,"c":0.0000095785,"v":66464.216542,"t":1717952400}
+{"o":0.0000095785,"h":0.0000095976,"l":0.0000088228,"c":0.0000093057,"v":4782838.017465001,"t":1717956000}
+{"o":0.0000093057,"h":0.0000094532,"l":0.000009272,"c":0.0000094479,"v":392248.31627,"t":1717959600}
+{"o":0.0000094479,"h":0.0000102072,"l":0.000009443,"c":0.0000101945,"v":3359398.1338319988,"t":1717963200}
+{"o":0.0000101945,"h":0.0000103423,"l":0.0000101561,"c":0.0000102371,"v":360522.559984,"t":1717966800}
+{"o":0.0000102371,"h":0.000010318,"l":0.0000097418,"c":0.000009831,"v":1854080.6803060002,"t":1717970400}
+{"o":0.000009831,"h":0.0000102865,"l":0.0000098164,"c":0.0000101881,"v":1370963.2136930001,"t":1717974000}
+{"o":0.0000101881,"h":0.0000102821,"l":0.0000096654,"c":0.0000097351,"v":1639850.658453,"t":1717977600}
+{"o":0.0000097351,"h":0.0000098047,"l":0.0000096374,"c":0.0000096893,"v":1137813.550301,"t":1717981200}
+{"o":0.0000096893,"h":0.0000097878,"l":0.0000096335,"c":0.0000097283,"v":200196.688213,"t":1717984800}
+{"o":0.0000097283,"h":0.0000101935,"l":0.0000095841,"c":0.0000097883,"v":5609233.2197200004,"t":1717988400}
+{"o":0.0000097883,"h":0.0000098201,"l":0.0000096229,"c":0.0000096956,"v":698745.2302489999,"t":1717992000}
+{"o":0.0000096956,"h":0.0000098451,"l":0.0000096269,"c":0.0000097734,"v":669557.1300680002,"t":1717995600}
+{"o":0.0000097734,"h":0.0000098706,"l":0.0000096133,"c":0.0000096639,"v":525963.655613,"t":1717999200}
+{"o":0.0000096639,"h":0.0000097716,"l":0.0000095805,"c":0.0000097484,"v":80437.92676,"t":1718002800}
+{"o":0.0000097484,"h":0.0000097525,"l":0.0000094073,"c":0.0000095232,"v":1738819.2957340004,"t":1718006400}
+{"o":0.0000095232,"h":0.0000095687,"l":0.0000093595,"c":0.0000093671,"v":404335.330639,"t":1718010000}
+{"o":0.0000093671,"h":0.0000094362,"l":0.0000089435,"c":0.0000090543,"v":2390546.9456540002,"t":1718013600}
+{"o":0.0000090543,"h":0.0000091518,"l":0.0000088905,"c":0.0000089842,"v":803671.4549219998,"t":1718017200}
+{"o":0.0000089842,"h":0.0000092606,"l":0.0000089635,"c":0.0000092535,"v":1105089.482294,"t":1718020800}
+{"o":0.0000092535,"h":0.000009428,"l":0.0000090178,"c":0.0000093571,"v":1813311.749474,"t":1718024400}
+{"o":0.0000093571,"h":0.0000095779,"l":0.000009201,"c":0.0000093754,"v":1985418.9743529998,"t":1718028000}
+{"o":0.0000093754,"h":0.0000094513,"l":0.0000091232,"c":0.0000091753,"v":811962.562114,"t":1718031600}
+{"o":0.0000091753,"h":0.0000093893,"l":0.0000089935,"c":0.0000090383,"v":2071256.5096530002,"t":1718035200}
+{"o":0.0000090383,"h":0.0000112267,"l":0.0000089333,"c":0.0000101911,"v":10125756.6891420018,"t":1718038800}
+{"o":0.0000101911,"h":0.0000109044,"l":0.0000101746,"c":0.0000108145,"v":2255582.3085199995,"t":1718042400}
+{"o":0.0000108145,"h":0.0000109959,"l":0.0000100821,"c":0.0000101872,"v":3291792.8801200003,"t":1718046000}
+{"o":0.0000101872,"h":0.0000109299,"l":0.0000101201,"c":0.0000108697,"v":2344731.2629090003,"t":1718049600}
+{"o":0.0000108697,"h":0.0000117061,"l":0.0000108399,"c":0.0000113539,"v":3751556.3508559992,"t":1718053200}
+{"o":0.0000113539,"h":0.0000122,"l":0.0000109771,"c":0.0000112689,"v":8403654.5527600013,"t":1718056800}
+{"o":0.0000112689,"h":0.0000114133,"l":0.0000102654,"c":0.0000107898,"v":4074205.572933001,"t":1718060400}
+{"o":0.0000107898,"h":0.000010901,"l":0.0000107208,"c":0.0000107718,"v":362217.138083,"t":1718064000}
+{"o":0.0000107718,"h":0.0000110223,"l":0.0000102814,"c":0.0000105064,"v":575869.279522,"t":1718067600}
+{"o":0.0000105064,"h":0.0000107153,"l":0.0000102948,"c":0.0000103771,"v":663153.019284,"t":1718071200}
+{"o":0.0000103771,"h":0.0000104506,"l":0.0000102063,"c":0.0000102975,"v":116790.187917,"t":1718074800}
+{"o":0.0000102975,"h":0.0000105301,"l":0.0000101338,"c":0.0000102424,"v":500000.0,"t":1718078400}
+{"o":0.0000102424,"h":0.0000103032,"l":0.0000096643,"c":0.0000096872,"v":2034001.0021860001,"t":1718082000}
+{"o":0.0000096872,"h":0.0000101067,"l":0.0000096454,"c":0.0000099302,"v":2541194.791919,"t":1718085600}
+{"o":0.0000099302,"h":0.0000112382,"l":0.000009887,"c":0.0000099488,"v":9693046.3027879987,"t":1718089200}
+{"o":0.0000099488,"h":0.0000099797,"l":0.0000092176,"c":0.0000092596,"v":2926602.0984670003,"t":1718092800}
+{"o":0.0000092596,"h":0.0000098268,"l":0.0000092257,"c":0.0000097484,"v":1674040.790123,"t":1718096400}
+{"o":0.0000097484,"h":0.0000099252,"l":0.0000096646,"c":0.0000098391,"v":1178875.125728,"t":1718100000}
+{"o":0.0000098391,"h":0.0000099647,"l":0.0000097881,"c":0.0000098584,"v":84456.641329,"t":1718103600}
+{"o":0.0000098584,"h":0.0000099305,"l":0.0000097718,"c":0.0000098186,"v":383109.322879,"t":1718107200}
+{"o":0.0000098186,"h":0.0000100595,"l":0.0000094659,"c":0.000010041,"v":2036617.5316950001,"t":1718110800}
+{"o":0.000010041,"h":0.0000101323,"l":0.0000098991,"c":0.0000099513,"v":199747.457669,"t":1718114400}
+{"o":0.0000099513,"h":0.0000103316,"l":0.0000090034,"c":0.0000094363,"v":2455140.8248769999,"t":1718118000}
+{"o":0.0000094363,"h":0.0000098636,"l":0.0000093097,"c":0.0000096104,"v":1088123.131508,"t":1718121600}
+{"o":0.0000096104,"h":0.0000098048,"l":0.0000091375,"c":0.0000093289,"v":1513133.819564,"t":1718125200}
+{"o":0.0000093289,"h":0.0000096153,"l":0.0000090518,"c":0.0000094921,"v":2630461.4849370001,"t":1718128800}
+{"o":0.0000094921,"h":0.0000096849,"l":0.0000092349,"c":0.0000095948,"v":2109216.9875889998,"t":1718132400}
+{"o":0.0000095948,"h":0.0000102455,"l":0.0000095871,"c":0.0000102012,"v":1363773.825955,"t":1718136000}
+{"o":0.0000102012,"h":0.0000104492,"l":0.0000098359,"c":0.0000099065,"v":2078862.74416,"t":1718139600}
+{"o":0.0000099065,"h":0.0000105594,"l":0.0000097856,"c":0.0000102066,"v":4314685.2873290004,"t":1718143200}
+{"o":0.0000102066,"h":0.0000103955,"l":0.0000101593,"c":0.0000103687,"v":518254.205391,"t":1718146800}
+{"o":0.0000103687,"h":0.0000106193,"l":0.0000102622,"c":0.0000103684,"v":547421.8842270001,"t":1718150400}
+{"o":0.0000103684,"h":0.0000106469,"l":0.0000101432,"c":0.0000103743,"v":211460.553068,"t":1718154000}
+{"o":0.0000103743,"h":0.0000105731,"l":0.0000102088,"c":0.0000103673,"v":765.509464,"t":1718157600}
+{"o":0.0000103673,"h":0.0000119304,"l":0.0000103242,"c":0.0000105333,"v":6901346.4362940015,"t":1718161200}
+{"o":0.0000105333,"h":0.0000106288,"l":0.0000103003,"c":0.0000104727,"v":704574.6621250001,"t":1718164800}
+{"o":0.0000104727,"h":0.0000109716,"l":0.0000098398,"c":0.0000099238,"v":4779638.3587389998,"t":1718168400}
+{"o":0.0000099238,"h":0.0000100374,"l":0.0000098257,"c":0.0000099895,"v":114676.728759,"t":1718172000}
+{"o":0.0000099895,"h":0.000009996,"l":0.0000097293,"c":0.0000097403,"v":948928.354446,"t":1718175600}
+{"o":0.0000097403,"h":0.0000097791,"l":0.0000094682,"c":0.0000095341,"v":583593.771268,"t":1718179200}
+{"o":0.0000095341,"h":0.0000096114,"l":0.0000091232,"c":0.000009475,"v":2821121.4081849996,"t":1718182800}
+{"o":0.000009475,"h":0.0000099773,"l":0.0000093552,"c":0.0000098959,"v":4399001.542115001,"t":1718186400}
+{"o":0.0000098959,"h":0.0000104761,"l":0.0000098062,"c":0.0000104588,"v":1995602.6873159995,"t":1718190000}
+{"o":0.0000104588,"h":0.000011425,"l":0.0000098136,"c":0.0000108705,"v":4153859.9426359995,"t":1718193600}
+{"o":0.0000108705,"h":0.0000110535,"l":0.0000097193,"c":0.0000098704,"v":4055652.6078769998,"t":1718197200}
+{"o":0.0000098704,"h":0.0000100717,"l":0.0000097763,"c":0.0000098873,"v":612587.4515709999,"t":1718200800}
+{"o":0.0000098873,"h":0.0000100908,"l":0.0000098148,"c":0.0000099057,"v":171257.566824,"t":1718204400}
+{"o":0.0000099057,"h":0.0000099924,"l":0.000009772,"c":0.000009933,"v":551061.305875,"t":1718208000}
+{"o":0.000009933,"h":0.0000100537,"l":0.0000098317,"c":0.0000099484,"v":407685.757112,"t":1718211600}
+{"o":0.0000099484,"h":0.0000102103,"l":0.0000091981,"c":0.0000094225,"v":1731699.3960709998,"t":1718215200}
+{"o":0.0000094225,"h":0.000009806,"l":0.0000088885,"c":0.0000091887,"v":2243250.8947160002,"t":1718218800}
+{"o":0.0000091887,"h":0.0000093251,"l":0.000008822,"c":0.0000089387,"v":1694193.6778810006,"t":1718222400}
+{"o":0.0000089387,"h":0.0000095218,"l":0.0000088938,"c":0.0000094754,"v":2161555.7607440003,"t":1718226000}
+{"o":0.0000094754,"h":0.0000095036,"l":0.000009148,"c":0.0000092894,"v":1456415.102951,"t":1718229600}
+{"o":0.0000092894,"h":0.0000094457,"l":0.000009281,"c":0.0000093769,"v":512016.949424,"t":1718233200}
+{"o":0.0000093769,"h":0.0000095287,"l":0.0000092829,"c":0.0000093169,"v":452291.730596,"t":1718236800}
+{"o":0.0000093169,"h":0.0000094916,"l":0.0000092632,"c":0.0000094139,"v":23867.298534,"t":1718240400}
+{"o":0.0000094139,"h":0.0000095739,"l":0.0000092293,"c":0.0000094371,"v":125126.959246,"t":1718244000}
+{"o":0.0000094371,"h":0.0000095809,"l":0.0000092004,"c":0.0000093167,"v":696589.82545,"t":1718247600}
+{"o":0.0000093167,"h":0.0000094677,"l":0.0000092337,"c":0.0000094126,"v":69753.988199,"t":1718251200}
+{"o":0.0000094126,"h":0.0000094146,"l":0.0000087704,"c":0.0000089763,"v":2846626.1012509996,"t":1718254800}
+{"o":0.0000089763,"h":0.0000091183,"l":0.0000086694,"c":0.00000881,"v":1580573.8132270002,"t":1718258400}
+{"o":0.00000881,"h":0.0000089867,"l":0.0000087529,"c":0.0000088303,"v":151879.430405,"t":1718262000}
+{"o":0.0000088303,"h":0.000018434,"l":0.000008811,"c":0.0000113231,"v":35655129.8628569841,"t":1718265600}
+{"o":0.0000113231,"h":0.0000115477,"l":0.0000109466,"c":0.0000112057,"v":1372614.5923330004,"t":1718269200}
+{"o":0.0000112057,"h":0.0000113479,"l":0.0000108461,"c":0.0000108944,"v":1082766.013422,"t":1718272800}
+{"o":0.0000108944,"h":0.0000113673,"l":0.0000098934,"c":0.0000102368,"v":10038925.8447599988,"t":1718276400}
+{"o":0.0000102368,"h":0.0000102524,"l":0.000009803,"c":0.0000099578,"v":2050706.9841420001,"t":1718280000}
+{"o":0.0000099578,"h":0.0000100062,"l":0.000009667,"c":0.0000098522,"v":665157.642827,"t":1718283600}
+{"o":0.0000098522,"h":0.0000101695,"l":0.0000098296,"c":0.000010011,"v":445707.105604,"t":1718287200}
+{"o":0.000010011,"h":0.0000102197,"l":0.0000098381,"c":0.0000100061,"v":761045.222807,"t":1718290800}
+{"o":0.0000100061,"h":0.0000100797,"l":0.0000080979,"c":0.0000088591,"v":16933328.5019429997,"t":1718294400}
+{"o":0.0000088591,"h":0.0000090621,"l":0.0000087066,"c":0.0000087179,"v":1361429.3181670001,"t":1718298000}
+{"o":0.0000087179,"h":0.0000089326,"l":0.0000085921,"c":0.0000087823,"v":1595365.366933,"t":1718301600}
+{"o":0.0000087823,"h":0.0000091078,"l":0.0000083231,"c":0.0000083882,"v":3222841.629834,"t":1718305200}
+{"o":0.0000083882,"h":0.0000085008,"l":0.0000083045,"c":0.0000084124,"v":740968.2217379999,"t":1718308800}
+{"o":0.0000084124,"h":0.0000095005,"l":0.0000082967,"c":0.0000092404,"v":4252177.5145289991,"t":1718312400}
+{"o":0.0000092404,"h":0.0000097419,"l":0.0000092178,"c":0.0000096511,"v":2052480.1351139997,"t":1718316000}
+{"o":0.0000096511,"h":0.0000097578,"l":0.0000091791,"c":0.000009237,"v":2265321.1673270003,"t":1718319600}
+{"o":0.000009237,"h":0.0000094085,"l":0.000009177,"c":0.0000092897,"v":519469.834048,"t":1718323200}
+{"o":0.0000092897,"h":0.0000095828,"l":0.0000092309,"c":0.0000092868,"v":1053232.194868,"t":1718326800}
+{"o":0.0000092868,"h":0.000009328,"l":0.0000089943,"c":0.0000092582,"v":1766822.5470210002,"t":1718330400}
+{"o":0.0000092582,"h":0.0000093438,"l":0.000009161,"c":0.0000092103,"v":880617.801134,"t":1718334000}
+{"o":0.0000092103,"h":0.0000096995,"l":0.0000091719,"c":0.0000096735,"v":1281875.1396260001,"t":1718337600}
+{"o":0.0000096735,"h":0.0000096916,"l":0.0000094429,"c":0.0000095047,"v":396671.710489,"t":1718341200}
+{"o":0.0000095047,"h":0.0000099435,"l":0.0000091103,"c":0.0000091818,"v":3901930.6982230004,"t":1718344800}
+{"o":0.0000091818,"h":0.0000098899,"l":0.0000091646,"c":0.0000098478,"v":2386629.6098890002,"t":1718348400}
+{"o":0.0000098478,"h":0.0000098641,"l":0.0000096154,"c":0.0000096926,"v":949469.3170899999,"t":1718352000}
+{"o":0.0000096926,"h":0.0000100419,"l":0.0000096617,"c":0.0000099471,"v":854086.350282,"t":1718355600}
+{"o":0.0000099471,"h":0.0000106734,"l":0.0000099057,"c":0.0000105879,"v":4041372.8271709997,"t":1718359200}
+{"o":0.0000105879,"h":0.0000109954,"l":0.0000105342,"c":0.0000106639,"v":2217091.9687700002,"t":1718362800}
+{"o":0.0000106639,"h":0.0000111294,"l":0.0000100485,"c":0.0000108743,"v":5420156.4860779997,"t":1718366400}
+{"o":0.0000108743,"h":0.0000109157,"l":0.0000106347,"c":0.0000106911,"v":894456.87107,"t":1718370000}
+{"o":0.0000106911,"h":0.000011001,"l":0.0000100647,"c":0.0000102723,"v":1411096.5811699999,"t":1718373600}
+{"o":0.0000102723,"h":0.0000104981,"l":0.0000099897,"c":0.0000101305,"v":1052237.2819650001,"t":1718377200}
+{"o":0.0000101305,"h":0.0000110499,"l":0.0000095486,"c":0.0000097228,"v":6439568.714989,"t":1718380800}
+{"o":0.0000097228,"h":0.0000098589,"l":0.0000091628,"c":0.0000093769,"v":2356879.675971,"t":1718384400}
+{"o":0.0000093769,"h":0.0000098521,"l":0.0000093687,"c":0.0000096557,"v":1642815.4602909999,"t":1718388000}
+{"o":0.0000096557,"h":0.00001138,"l":0.0000095766,"c":0.0000111528,"v":4975842.6833690004,"t":1718391600}
+{"o":0.0000111528,"h":0.0000111655,"l":0.0000105963,"c":0.0000106845,"v":1548231.6523450001,"t":1718395200}
+{"o":0.0000106845,"h":0.0000107134,"l":0.0000096891,"c":0.0000098056,"v":3311111.8225229997,"t":1718398800}
+{"o":0.0000098056,"h":0.0000100209,"l":0.0000097144,"c":0.0000099442,"v":780888.702617,"t":1718402400}
+{"o":0.0000099442,"h":0.0000100999,"l":0.0000097196,"c":0.0000097605,"v":1296294.5056070001,"t":1718406000}
+{"o":0.0000097605,"h":0.0000097679,"l":0.000009076,"c":0.0000095101,"v":3530897.4060349995,"t":1718409600}
+{"o":0.0000095101,"h":0.0000096807,"l":0.0000094105,"c":0.0000094872,"v":913425.699744,"t":1718413200}
+{"o":0.0000094872,"h":0.0000098712,"l":0.0000093328,"c":0.0000096907,"v":1488766.910983,"t":1718416800}
+{"o":0.0000096907,"h":0.0000097451,"l":0.0000096003,"c":0.000009668,"v":165362.378491,"t":1718420400}
+{"o":0.000009668,"h":0.0000097275,"l":0.0000095829,"c":0.0000096103,"v":110089.67829,"t":1718424000}
+{"o":0.0000096103,"h":0.0000097734,"l":0.0000095573,"c":0.0000097065,"v":238572.31593,"t":1718427600}
+{"o":0.0000097065,"h":0.0000097669,"l":0.0000094056,"c":0.0000094873,"v":665509.972445,"t":1718431200}
+{"o":0.0000094873,"h":0.0000096043,"l":0.0000094474,"c":0.0000095586,"v":65061.191617,"t":1718434800}
+{"o":0.0000095586,"h":0.0000098296,"l":0.0000093944,"c":0.0000097393,"v":1503818.8457189999,"t":1718438400}
+{"o":0.0000097393,"h":0.0000098677,"l":0.0000087258,"c":0.0000089146,"v":3899801.2467999998,"t":1718442000}
+{"o":0.0000089146,"h":0.0000091233,"l":0.0000083383,"c":0.0000088995,"v":7693008.7045529997,"t":1718445600}
+{"o":0.0000088995,"h":0.0000089525,"l":0.000008468,"c":0.0000089081,"v":3368153.4969139998,"t":1718449200}
+{"o":0.0000089081,"h":0.0000090545,"l":0.0000088889,"c":0.0000090144,"v":160836.534865,"t":1718452800}
+{"o":0.0000090144,"h":0.0000090698,"l":0.0000089111,"c":0.0000089333,"v":272335.170729,"t":1718456400}
+{"o":0.0000089333,"h":0.0000090312,"l":0.0000086124,"c":0.0000086457,"v":1367362.5877459999,"t":1718460000}
+{"o":0.0000086457,"h":0.0000089667,"l":0.0000083829,"c":0.0000089108,"v":3160075.5689869998,"t":1718463600}
+{"o":0.0000089108,"h":0.0000089495,"l":0.0000087095,"c":0.0000087472,"v":1054050.0897309999,"t":1718467200}
+{"o":0.0000087472,"h":0.0000089544,"l":0.0000087035,"c":0.0000089131,"v":538416.8577159999,"t":1718470800}
+{"o":0.0000089131,"h":0.0000089764,"l":0.0000080449,"c":0.0000084954,"v":5974276.2153030001,"t":1718474400}
+{"o":0.0000084954,"h":0.0000085895,"l":0.0000082975,"c":0.0000083361,"v":1409193.7688589999,"t":1718478000}
+{"o":0.0000083361,"h":0.00000907,"l":0.0000082572,"c":0.0000090439,"v":3193472.4060240001,"t":1718481600}
+{"o":0.0000090439,"h":0.0000091026,"l":0.0000087219,"c":0.0000087743,"v":1187357.2504359998,"t":1718485200}
+{"o":0.0000087743,"h":0.0000089873,"l":0.0000087163,"c":0.0000089504,"v":986748.5788820001,"t":1718488800}
+{"o":0.0000089504,"h":0.0000090164,"l":0.0000089117,"c":0.0000089989,"v":159338.195066,"t":1718492400}
+{"o":0.0000089989,"h":0.000009053,"l":0.0000086806,"c":0.0000087386,"v":1478178.447718,"t":1718496000}
+{"o":0.0000087386,"h":0.0000087678,"l":0.0000086247,"c":0.0000086542,"v":452055.225098,"t":1718499600}
+{"o":0.0000086542,"h":0.000008731,"l":0.0000086535,"c":0.0000086822,"v":62694.609942,"t":1718503200}
+{"o":0.0000086822,"h":0.0000087293,"l":0.0000086357,"c":0.0000087238,"v":229859.186792,"t":1718506800}
+{"o":0.0000087238,"h":0.0000087748,"l":0.0000078265,"c":0.0000079389,"v":5087047.6815910004,"t":1718510400}
+{"o":0.0000079389,"h":0.000008378,"l":0.0000078668,"c":0.0000083011,"v":2021318.403777,"t":1718514000}
+{"o":0.0000083011,"h":0.0000083196,"l":0.0000081252,"c":0.0000081349,"v":593593.2297060001,"t":1718517600}
+{"o":0.0000081349,"h":0.0000081697,"l":0.000008065,"c":0.0000081067,"v":74364.475338,"t":1718521200}
+{"o":0.0000081067,"h":0.0000081714,"l":0.0000072037,"c":0.0000073125,"v":4039958.8748039994,"t":1718524800}
+{"o":0.0000073125,"h":0.0000073617,"l":0.0000070938,"c":0.0000071704,"v":2516218.9423100003,"t":1718528400}
+{"o":0.0000071704,"h":0.0000085688,"l":0.0000049178,"c":0.0000049623,"v":39506328.3920580074,"t":1718532000}
+{"o":0.0000049623,"h":0.0000057131,"l":0.000004543,"c":0.0000055513,"v":35877214.4868550003,"t":1718535600}
+{"o":0.0000055513,"h":0.0000060428,"l":0.0000053238,"c":0.0000058304,"v":7721444.8430079995,"t":1718539200}
+{"o":0.0000058304,"h":0.0000064727,"l":0.0000057938,"c":0.0000064346,"v":4355260.4231500011,"t":1718542800}
+{"o":0.0000064346,"h":0.0000069102,"l":0.0000063794,"c":0.0000067276,"v":5455027.1328670001,"t":1718546400}
+{"o":0.0000067276,"h":0.000006941,"l":0.0000063646,"c":0.0000068342,"v":3842716.9629590004,"t":1718550000}
+{"o":0.0000068342,"h":0.000006864,"l":0.0000064238,"c":0.0000065052,"v":2727876.9749099999,"t":1718553600}
+{"o":0.0000065052,"h":0.000006529,"l":0.0000062967,"c":0.0000063399,"v":1073874.8400709999,"t":1718557200}
+{"o":0.0000063399,"h":0.0000064206,"l":0.0000063144,"c":0.0000063434,"v":256900.483018,"t":1718560800}
+{"o":0.0000063434,"h":0.0000064295,"l":0.0000063056,"c":0.0000064096,"v":963544.0592999998,"t":1718564400}
+{"o":0.0000064096,"h":0.0000064331,"l":0.0000062678,"c":0.0000062949,"v":743222.5919959998,"t":1718568000}
+{"o":0.0000062949,"h":0.000006306,"l":0.0000061762,"c":0.0000062821,"v":1394061.0962060001,"t":1718571600}
+{"o":0.0000062821,"h":0.0000062846,"l":0.0000061529,"c":0.0000061985,"v":527659.045083,"t":1718575200}
+{"o":0.0000061985,"h":0.000006207,"l":0.0000060779,"c":0.0000060791,"v":843618.359127,"t":1718578800}
+{"o":0.0000060791,"h":0.0000062327,"l":0.0000059968,"c":0.0000062049,"v":1374280.5037720001,"t":1718582400}
+{"o":0.0000062049,"h":0.0000064591,"l":0.0000060603,"c":0.0000061288,"v":2329574.9057649998,"t":1718586000}
+{"o":0.0000061288,"h":0.0000061792,"l":0.0000061099,"c":0.0000061291,"v":10979.64541,"t":1718589600}
+{"o":0.0000061291,"h":0.0000063338,"l":0.0000061194,"c":0.0000063278,"v":1129441.8284399998,"t":1718593200}
+{"o":0.0000063278,"h":0.0000063821,"l":0.000006275,"c":0.0000062979,"v":12459.430984,"t":1718596800}
+{"o":0.0000062979,"h":0.0000063407,"l":0.0000062622,"c":0.0000063162,"v":27000.0,"t":1718600400}
+{"o":0.0000063162,"h":0.0000064059,"l":0.0000060487,"c":0.0000061147,"v":2067623.8026710001,"t":1718604000}
+{"o":0.0000061147,"h":0.0000061411,"l":0.0000058161,"c":0.0000058542,"v":957845.2357129999,"t":1718607600}
+{"o":0.0000058542,"h":0.0000059394,"l":0.0000057428,"c":0.0000057977,"v":651826.028388,"t":1718611200}
+{"o":0.0000057977,"h":0.0000059854,"l":0.0000056478,"c":0.0000058965,"v":3051568.1382619999,"t":1718614800}
+{"o":0.0000058965,"h":0.0000060101,"l":0.0000048098,"c":0.0000048931,"v":15518653.5140719973,"t":1718618400}
+{"o":0.0000048931,"h":0.0000051753,"l":0.0000048361,"c":0.0000051417,"v":2823239.8784749997,"t":1718622000}
+{"o":0.0000051417,"h":0.0000056895,"l":0.0000051347,"c":0.0000055995,"v":4249678.5783879999,"t":1718625600}
+{"o":0.0000055995,"h":0.0000056949,"l":0.0000050399,"c":0.0000051243,"v":5101585.3073439989,"t":1718629200}
+{"o":0.0000051243,"h":0.0000051883,"l":0.0000050448,"c":0.0000051465,"v":426375.4907910001,"t":1718632800}
+{"o":0.0000051465,"h":0.0000052931,"l":0.000005028,"c":0.0000051713,"v":1003667.536176,"t":1718636400}
+{"o":0.0000051713,"h":0.0000052418,"l":0.0000046633,"c":0.000004852,"v":4537023.660015,"t":1718640000}
+{"o":0.000004852,"h":0.0000050245,"l":0.0000046789,"c":0.0000048837,"v":5351328.0960630002,"t":1718643600}
+{"o":0.0000048837,"h":0.0000061116,"l":0.0000048134,"c":0.0000060369,"v":10657170.9463869985,"t":1718647200}
+{"o":0.0000060369,"h":0.0000061237,"l":0.0000058074,"c":0.0000058849,"v":1652784.38384,"t":1718650800}
+{"o":0.0000058849,"h":0.0000059799,"l":0.0000055202,"c":0.0000055836,"v":2322723.8569669998,"t":1718654400}
+{"o":0.0000055836,"h":0.00000564,"l":0.0000052142,"c":0.0000052387,"v":3108392.1850459999,"t":1718658000}
+{"o":0.0000052387,"h":0.000005282,"l":0.0000049556,"c":0.0000050815,"v":9537613.0722150002,"t":1718661600}
+{"o":0.0000050815,"h":0.000005125,"l":0.0000045845,"c":0.0000047815,"v":7430742.1443839986,"t":1718665200}
+{"o":0.0000047815,"h":0.0000048916,"l":0.0000044702,"c":0.0000045434,"v":5228115.9464220004,"t":1718668800}
+{"o":0.0000045434,"h":0.0000050017,"l":0.0000042501,"c":0.0000048199,"v":5784406.4455840001,"t":1718672400}
+{"o":0.0000048199,"h":0.0000052518,"l":0.0000047072,"c":0.000005,"v":689281.2491810001,"t":1718676000}
+{"o":0.000005,"h":0.000005057,"l":0.0000048873,"c":0.0000048946,"v":1060399.1201380002,"t":1718679600}
+{"o":0.0000048946,"h":0.0000064208,"l":0.0000048099,"c":0.0000049182,"v":21414536.5478559993,"t":1718683200}
+{"o":0.0000049182,"h":0.0000049323,"l":0.0000047939,"c":0.0000048428,"v":1176350.2261719999,"t":1718686800}
+{"o":0.0000048428,"h":0.0000049468,"l":0.0000046817,"c":0.0000047788,"v":6003162.9480379997,"t":1718690400}
+{"o":0.0000047788,"h":0.0000047826,"l":0.0000044443,"c":0.0000044542,"v":4750028.0463929996,"t":1718694000}
+{"o":0.0000044542,"h":0.0000045104,"l":0.0000041312,"c":0.0000041402,"v":3886868.1636430002,"t":1718697600}
+{"o":0.0000041402,"h":0.0000041823,"l":0.0000040206,"c":0.0000040979,"v":2460174.9054149999,"t":1718701200}
+{"o":0.0000040979,"h":0.0000041442,"l":0.0000040486,"c":0.0000040712,"v":291601.362555,"t":1718704800}
+{"o":0.0000040712,"h":0.0000041326,"l":0.0000039943,"c":0.0000040651,"v":1204890.0385629998,"t":1718708400}
+{"o":0.0000040651,"h":0.0000041817,"l":0.0000040511,"c":0.0000041217,"v":697944.3101420001,"t":1718712000}
+{"o":0.0000041217,"h":0.000004238,"l":0.000004089,"c":0.0000041518,"v":92764.740477,"t":1718715600}
+{"o":0.0000041518,"h":0.0000041962,"l":0.0000039515,"c":0.0000040821,"v":1186297.8232439999,"t":1718719200}
+{"o":0.0000040821,"h":0.0000041163,"l":0.0000039543,"c":0.0000040569,"v":49566.319231,"t":1718722800}
+{"o":0.0000040569,"h":0.0000042074,"l":0.0000040262,"c":0.0000041593,"v":1442128.3478669997,"t":1718726400}
+{"o":0.0000041593,"h":0.0000042537,"l":0.0000040919,"c":0.0000041701,"v":114380.572915,"t":1718730000}
+{"o":0.0000041701,"h":0.0000044039,"l":0.000004121,"c":0.0000043839,"v":2064817.8131050002,"t":1718733600}
+{"o":0.0000043839,"h":0.0000046674,"l":0.000004362,"c":0.0000045765,"v":2801114.7144770008,"t":1718737200}
+{"o":0.0000045765,"h":0.0000048817,"l":0.0000044404,"c":0.0000047047,"v":1545239.0692090001,"t":1718740800}
+{"o":0.0000047047,"h":0.0000048939,"l":0.00000464,"c":0.0000048405,"v":1496920.8598600002,"t":1718744400}
+{"o":0.0000048405,"h":0.0000048927,"l":0.0000046685,"c":0.0000046876,"v":1403657.9902289999,"t":1718748000}
+{"o":0.0000046876,"h":0.0000047244,"l":0.0000044533,"c":0.0000044624,"v":3059497.5343770003,"t":1718751600}
+{"o":0.0000044624,"h":0.0000045055,"l":0.000004402,"c":0.0000044119,"v":220003.997385,"t":1718755200}
+{"o":0.0000044119,"h":0.0000045392,"l":0.0000043288,"c":0.0000044875,"v":97041.475528,"t":1718758800}
+{"o":0.0000044875,"h":0.0000044894,"l":0.0000043324,"c":0.0000043693,"v":972186.084209,"t":1718762400}
+{"o":0.0000043693,"h":0.0000045071,"l":0.0000042921,"c":0.0000044666,"v":1294450.2494369999,"t":1718766000}
+{"o":0.0000044666,"h":0.0000045073,"l":0.000004419,"c":0.0000044739,"v":1079581.1278599999,"t":1718769600}
+{"o":0.0000044739,"h":0.000004796,"l":0.0000044598,"c":0.0000047587,"v":2406418.6971649998,"t":1718773200}
+{"o":0.0000047587,"h":0.0000048038,"l":0.0000046955,"c":0.0000047039,"v":567798.595584,"t":1718776800}
+{"o":0.0000047039,"h":0.0000048042,"l":0.0000046922,"c":0.0000047811,"v":632745.320447,"t":1718780400}
+{"o":0.0000047811,"h":0.0000049337,"l":0.0000046402,"c":0.0000049256,"v":3260101.5242910003,"t":1718784000}
+{"o":0.0000049256,"h":0.0000050159,"l":0.0000048954,"c":0.0000049888,"v":513533.311318,"t":1718787600}
+{"o":0.0000049888,"h":0.0000050138,"l":0.0000048401,"c":0.0000048539,"v":1276807.7991780001,"t":1718791200}
+{"o":0.0000048539,"h":0.00000494,"l":0.0000045405,"c":0.0000046929,"v":3214029.3585609999,"t":1718794800}
+{"o":0.0000046929,"h":0.0000048347,"l":0.000004656,"c":0.0000047068,"v":1616123.0620649999,"t":1718798400}
+{"o":0.0000047068,"h":0.0000047485,"l":0.0000046746,"c":0.0000047197,"v":99689.497978,"t":1718802000}
+{"o":0.0000047197,"h":0.0000047892,"l":0.0000046376,"c":0.000004739,"v":2027291.1461720001,"t":1718805600}
+{"o":0.000004739,"h":0.0000047493,"l":0.00000459,"c":0.0000045981,"v":1306117.4008809999,"t":1718809200}
+{"o":0.0000045981,"h":0.0000046385,"l":0.0000045409,"c":0.0000046068,"v":431163.601671,"t":1718812800}
+{"o":0.0000046068,"h":0.0000047432,"l":0.00000453,"c":0.0000046648,"v":1276192.6004479998,"t":1718816400}
+{"o":0.0000046648,"h":0.0000047441,"l":0.0000046387,"c":0.0000046824,"v":1075209.734679,"t":1718820000}
+{"o":0.0000046824,"h":0.0000049145,"l":0.0000046211,"c":0.0000048196,"v":3965216.3381380001,"t":1718823600}
+{"o":0.0000048196,"h":0.0000051691,"l":0.0000046553,"c":0.000005148,"v":4667635.4998249998,"t":1718827200}
+{"o":0.000005148,"h":0.0000051742,"l":0.0000050069,"c":0.0000050562,"v":1118176.947281,"t":1718830800}
+{"o":0.0000050562,"h":0.0000051043,"l":0.0000049257,"c":0.0000050139,"v":2477802.9255089997,"t":1718834400}
+{"o":0.0000050139,"h":0.0000050363,"l":0.0000049264,"c":0.0000049355,"v":185333.150863,"t":1718838000}
+{"o":0.0000049355,"h":0.0000049837,"l":0.000004877,"c":0.0000049079,"v":400846.929364,"t":1718841600}
+{"o":0.0000049079,"h":0.0000049729,"l":0.0000048361,"c":0.000004952,"v":34057.204675,"t":1718845200}
+{"o":0.000004952,"h":0.0000050014,"l":0.0000049058,"c":0.0000049441,"v":48308.828829,"t":1718848800}
+{"o":0.0000049441,"h":0.0000050139,"l":0.000004879,"c":0.0000049626,"v":76324.859449,"t":1718852400}
+{"o":0.0000049626,"h":0.0000050209,"l":0.0000048432,"c":0.0000049438,"v":336458.260789,"t":1718856000}
+{"o":0.0000049438,"h":0.0000050081,"l":0.0000048679,"c":0.0000049449,"v":220296.646573,"t":1718859600}
+{"o":0.0000049449,"h":0.0000049693,"l":0.0000048702,"c":0.0000049209,"v":805100.0,"t":1718863200}
+{"o":0.0000049209,"h":0.0000049288,"l":0.0000047434,"c":0.0000048072,"v":554607.4157840001,"t":1718866800}
+{"o":0.0000048072,"h":0.0000048386,"l":0.0000047463,"c":0.0000047463,"v":526003.801002,"t":1718870400}
+{"o":0.0000047463,"h":0.0000047917,"l":0.0000047217,"c":0.0000047825,"v":1163657.301583,"t":1718874000}
+{"o":0.0000047825,"h":0.0000048329,"l":0.0000047059,"c":0.0000047392,"v":178314.799178,"t":1718877600}
+{"o":0.0000047392,"h":0.0000053078,"l":0.0000046681,"c":0.0000050207,"v":5390386.4321870003,"t":1718881200}
+{"o":0.0000050207,"h":0.0000053773,"l":0.0000049906,"c":0.0000053163,"v":3400027.7247979995,"t":1718884800}
+{"o":0.0000053163,"h":0.0000055122,"l":0.0000052896,"c":0.0000054868,"v":1322778.852096,"t":1718888400}
+{"o":0.0000054868,"h":0.0000055842,"l":0.0000051898,"c":0.0000052795,"v":2230766.303878,"t":1718892000}
+{"o":0.0000052795,"h":0.0000054296,"l":0.0000052653,"c":0.0000053315,"v":1147024.807974,"t":1718895600}
+{"o":0.0000053315,"h":0.0000053882,"l":0.0000051525,"c":0.0000052394,"v":1735944.1302829999,"t":1718899200}
+{"o":0.0000052394,"h":0.0000052588,"l":0.000004737,"c":0.000004825,"v":4582882.5208860002,"t":1718902800}
+{"o":0.000004825,"h":0.0000048676,"l":0.0000047247,"c":0.0000048028,"v":3085327.2726400001,"t":1718906400}
+{"o":0.0000048028,"h":0.0000048775,"l":0.0000046924,"c":0.000004852,"v":1861900.9537379998,"t":1718910000}
+{"o":0.000004852,"h":0.0000049545,"l":0.0000048127,"c":0.0000048647,"v":2277594.526569,"t":1718913600}
+{"o":0.0000048647,"h":0.0000048877,"l":0.0000047731,"c":0.0000048438,"v":480603.95307,"t":1718917200}
+{"o":0.0000048438,"h":0.0000048496,"l":0.0000047271,"c":0.000004747,"v":1572316.5812129998,"t":1718920800}
+{"o":0.000004747,"h":0.0000047664,"l":0.0000043853,"c":0.0000044922,"v":5503729.5723840008,"t":1718924400}
+{"o":0.0000044922,"h":0.000004565,"l":0.0000044409,"c":0.0000044842,"v":604251.520538,"t":1718928000}
+{"o":0.0000044842,"h":0.0000045305,"l":0.000004214,"c":0.0000042213,"v":4299811.4900000002,"t":1718931600}
+{"o":0.0000042213,"h":0.0000043031,"l":0.0000041481,"c":0.0000042515,"v":1095354.518288,"t":1718935200}
+{"o":0.0000042515,"h":0.0000042928,"l":0.0000041133,"c":0.0000042067,"v":2464612.9671770004,"t":1718938800}
+{"o":0.0000042067,"h":0.000004232,"l":0.0000040226,"c":0.0000040284,"v":2371454.4897039994,"t":1718942400}
+{"o":0.0000040284,"h":0.0000040737,"l":0.0000039679,"c":0.0000039739,"v":1173049.8344730001,"t":1718946000}
+{"o":0.0000039739,"h":0.0000040102,"l":0.0000039293,"c":0.00000395,"v":476841.444246,"t":1718949600}
+{"o":0.00000395,"h":0.0000040059,"l":0.0000038182,"c":0.0000038688,"v":1439892.754155,"t":1718953200}
+{"o":0.0000038688,"h":0.0000039352,"l":0.000003702,"c":0.0000037531,"v":1803484.032907,"t":1718956800}
+{"o":0.0000037531,"h":0.0000037984,"l":0.0000036796,"c":0.000003729,"v":101509.405406,"t":1718960400}
+{"o":0.000003729,"h":0.0000037471,"l":0.0000036383,"c":0.0000036586,"v":1484917.3500720002,"t":1718964000}
+{"o":0.0000036586,"h":0.000003671,"l":0.0000034578,"c":0.0000034747,"v":1953931.1164259999,"t":1718967600}
+{"o":0.0000034747,"h":0.0000035149,"l":0.00000341,"c":0.0000034463,"v":475029.844611,"t":1718971200}
+{"o":0.0000034463,"h":0.0000035173,"l":0.000003074,"c":0.0000031003,"v":5205309.1549579976,"t":1718974800}
+{"o":0.0000031003,"h":0.0000032011,"l":0.0000030231,"c":0.0000030798,"v":689088.869673,"t":1718978400}
+{"o":0.0000030798,"h":0.0000031418,"l":0.0000030321,"c":0.0000031211,"v":899363.8754300001,"t":1718982000}
+{"o":0.0000031211,"h":0.0000031542,"l":0.000003094,"c":0.0000031135,"v":445730.017385,"t":1718985600}
+{"o":0.0000031135,"h":0.0000031627,"l":0.0000029716,"c":0.0000030165,"v":2020378.0446359999,"t":1718989200}
+{"o":0.0000030165,"h":0.0000030286,"l":0.0000028432,"c":0.0000028456,"v":3061430.7725219997,"t":1718992800}
+{"o":0.0000028456,"h":0.0000029336,"l":0.0000028118,"c":0.0000028726,"v":3163020.0149040003,"t":1718996400}
+{"o":0.0000028726,"h":0.0000028746,"l":0.0000028252,"c":0.0000028551,"v":27971.829593,"t":1719000000}
+{"o":0.0000028551,"h":0.0000028885,"l":0.0000027567,"c":0.000002795,"v":1391192.3964889997,"t":1719003600}
+{"o":0.000002795,"h":0.0000028545,"l":0.0000027582,"c":0.0000028194,"v":1192633.141418,"t":1719007200}
+{"o":0.0000028194,"h":0.0000029083,"l":0.0000028072,"c":0.0000028893,"v":974390.600948,"t":1719010800}
+{"o":0.0000028893,"h":0.0000037247,"l":0.0000028865,"c":0.0000036468,"v":13758922.8795270007,"t":1719014400}
+{"o":0.0000036468,"h":0.0000036906,"l":0.0000035957,"c":0.0000036089,"v":1321332.49401,"t":1719018000}
+{"o":0.0000036089,"h":0.0000036112,"l":0.0000035191,"c":0.0000035276,"v":834792.9804049999,"t":1719021600}
+{"o":0.0000035276,"h":0.0000035467,"l":0.0000035138,"c":0.000003519,"v":10223.096503,"t":1719025200}
+{"o":0.000003519,"h":0.0000035509,"l":0.0000035132,"c":0.0000035386,"v":558921.184332,"t":1719028800}
+{"o":0.0000035386,"h":0.0000035729,"l":0.0000034946,"c":0.0000034978,"v":1307195.0320640001,"t":1719032400}
+{"o":0.0000034978,"h":0.0000035166,"l":0.0000034542,"c":0.0000035018,"v":1836.42217,"t":1719036000}
+{"o":0.0000035018,"h":0.0000035221,"l":0.0000034568,"c":0.0000034758,"v":8798.99591,"t":1719039600}
+{"o":0.0000034758,"h":0.0000035645,"l":0.0000034727,"c":0.0000035587,"v":887187.6025480001,"t":1719043200}
+{"o":0.0000035587,"h":0.0000035666,"l":0.0000035422,"c":0.0000035458,"v":0.0,"t":1719046800}
+{"o":0.0000035458,"h":0.0000035607,"l":0.0000035238,"c":0.0000035354,"v":21626.238424,"t":1719050400}
+{"o":0.0000035354,"h":0.0000035475,"l":0.0000035144,"c":0.0000035181,"v":423223.0,"t":1719054000}
+{"o":0.0000035181,"h":0.0000035257,"l":0.000003487,"c":0.0000035001,"v":104694.622258,"t":1719057600}
+{"o":0.0000035001,"h":0.0000035116,"l":0.0000034879,"c":0.0000034991,"v":6721.427375,"t":1719061200}
+{"o":0.0000034991,"h":0.0000034991,"l":0.0000034796,"c":0.0000034867,"v":0.0,"t":1719064800}
+{"o":0.0000034867,"h":0.0000035101,"l":0.0000034812,"c":0.0000034939,"v":93704.054435,"t":1719068400}
+{"o":0.0000034939,"h":0.0000035196,"l":0.0000034638,"c":0.0000034642,"v":328756.645964,"t":1719072000}
+{"o":0.0000034642,"h":0.0000034824,"l":0.0000034383,"c":0.0000034631,"v":387247.507025,"t":1719075600}
+{"o":0.0000034631,"h":0.0000034924,"l":0.000003455,"c":0.0000034867,"v":406133.551876,"t":1719079200}
+{"o":0.0000034867,"h":0.0000034916,"l":0.0000034578,"c":0.0000034585,"v":83662.815488,"t":1719082800}
+{"o":0.0000034585,"h":0.0000034918,"l":0.0000034567,"c":0.0000034855,"v":81350.080849,"t":1719086400}
+{"o":0.0000034855,"h":0.0000034885,"l":0.0000034485,"c":0.0000034487,"v":220536.431631,"t":1719090000}
+{"o":0.0000034487,"h":0.0000034598,"l":0.0000034459,"c":0.0000034548,"v":0.0,"t":1719093600}
+{"o":0.0000034548,"h":0.0000034848,"l":0.0000034534,"c":0.0000034701,"v":0.0,"t":1719097200}
+{"o":0.0000034701,"h":0.0000034728,"l":0.0000034172,"c":0.0000034281,"v":26213.838426,"t":1719100800}
+{"o":0.0000034281,"h":0.0000034388,"l":0.0000034118,"c":0.0000034204,"v":0.0,"t":1719104400}
+{"o":0.0000034204,"h":0.000003476,"l":0.0000034159,"c":0.0000034634,"v":50740.414401,"t":1719108000}
+{"o":0.0000034634,"h":0.0000034722,"l":0.0000034514,"c":0.0000034634,"v":0.0,"t":1719111600}
+{"o":0.0000034634,"h":0.000003468,"l":0.0000034558,"c":0.000003468,"v":0.0,"t":1719115200}
+{"o":0.000003468,"h":0.0000034767,"l":0.0000034595,"c":0.0000034712,"v":0.0,"t":1719118800}
+{"o":0.0000034712,"h":0.0000034748,"l":0.0000034385,"c":0.0000034464,"v":74062.197208,"t":1719122400}
+{"o":0.0000034464,"h":0.0000035152,"l":0.0000034355,"c":0.0000035037,"v":1423762.6565050001,"t":1719126000}
+{"o":0.0000035037,"h":0.0000035388,"l":0.0000033059,"c":0.0000033123,"v":3325204.0495799999,"t":1719129600}
+{"o":0.0000033123,"h":0.0000033213,"l":0.0000032842,"c":0.0000032885,"v":939815.659493,"t":1719133200}
+{"o":0.0000032885,"h":0.0000033101,"l":0.00000328,"c":0.0000033016,"v":4540.534856,"t":1719136800}
+{"o":0.0000033016,"h":0.0000033112,"l":0.0000032921,"c":0.0000032971,"v":0.0,"t":1719140400}
+{"o":0.0000032971,"h":0.0000033036,"l":0.0000032566,"c":0.0000032711,"v":568929.866325,"t":1719144000}
+{"o":0.0000032711,"h":0.0000032809,"l":0.0000032493,"c":0.0000032659,"v":114694.640572,"t":1719147600}
+{"o":0.0000032659,"h":0.0000033029,"l":0.0000032072,"c":0.0000032422,"v":398533.49198,"t":1719151200}
+{"o":0.0000032422,"h":0.0000032632,"l":0.0000032232,"c":0.0000032587,"v":144572.267446,"t":1719154800}
+{"o":0.0000032587,"h":0.0000032957,"l":0.0000031961,"c":0.0000032357,"v":787717.7460459998,"t":1719158400}
+{"o":0.0000032357,"h":0.0000032408,"l":0.0000031808,"c":0.0000032174,"v":915917.7655819999,"t":1719162000}
+{"o":0.0000032174,"h":0.0000032187,"l":0.000003199,"c":0.0000032037,"v":0.0,"t":1719165600}
+{"o":0.0000032037,"h":0.0000032143,"l":0.0000031853,"c":0.0000032105,"v":0.0,"t":1719169200}
+{"o":0.0000032105,"h":0.0000032685,"l":0.0000031363,"c":0.0000031615,"v":1312060.871759,"t":1719172800}
+{"o":0.0000031615,"h":0.0000031866,"l":0.0000030574,"c":0.0000030969,"v":2738874.8627749998,"t":1719176400}
+{"o":0.0000030969,"h":0.0000031619,"l":0.0000030963,"c":0.0000031483,"v":95628.595627,"t":1719180000}
+{"o":0.0000031483,"h":0.0000031739,"l":0.0000031413,"c":0.0000031611,"v":0.0,"t":1719183600}
+{"o":0.0000031611,"h":0.0000031734,"l":0.0000030932,"c":0.0000031119,"v":457367.0,"t":1719187200}
+{"o":0.0000031119,"h":0.0000031764,"l":0.0000030076,"c":0.0000030431,"v":1537657.039601,"t":1719190800}
+{"o":0.0000030431,"h":0.000003083,"l":0.0000030325,"c":0.0000030664,"v":0.0,"t":1719194400}
+{"o":0.0000030664,"h":0.000003083,"l":0.0000030451,"c":0.0000030782,"v":0.0,"t":1719198000}
+{"o":0.0000030782,"h":0.0000031006,"l":0.0000030239,"c":0.0000030529,"v":182434.192001,"t":1719201600}
+{"o":0.0000030529,"h":0.0000031245,"l":0.0000030015,"c":0.0000030726,"v":248739.262854,"t":1719205200}
+{"o":0.0000030726,"h":0.0000030878,"l":0.000003042,"c":0.000003061,"v":5211.923299,"t":1719208800}
+{"o":0.000003061,"h":0.0000031064,"l":0.0000030388,"c":0.000003085,"v":48345.7847,"t":1719212400}
+{"o":0.000003085,"h":0.0000031006,"l":0.0000030491,"c":0.0000030676,"v":0.0,"t":1719216000}
+{"o":0.0000030676,"h":0.0000031707,"l":0.0000030197,"c":0.0000030312,"v":73529.29614,"t":1719219600}
+{"o":0.0000030312,"h":0.0000030622,"l":0.000003001,"c":0.0000030396,"v":528369.602914,"t":1719223200}
+{"o":0.0000030396,"h":0.0000030672,"l":0.0000030247,"c":0.0000030368,"v":179681.855551,"t":1719226800}
+{"o":0.0000030368,"h":0.0000030865,"l":0.0000029965,"c":0.0000030365,"v":1484167.068403,"t":1719230400}
+{"o":0.0000030365,"h":0.0000030848,"l":0.0000029441,"c":0.0000030005,"v":765266.183796,"t":1719234000}
+{"o":0.0000030005,"h":0.0000030334,"l":0.0000029436,"c":0.0000029763,"v":390226.076093,"t":1719237600}
+{"o":0.0000029763,"h":0.0000031263,"l":0.000002963,"c":0.0000030271,"v":1272112.6456319999,"t":1719241200}
+{"o":0.0000030271,"h":0.0000032221,"l":0.0000029916,"c":0.0000032022,"v":3320258.7272859998,"t":1719244800}
+{"o":0.0000032022,"h":0.0000032809,"l":0.0000031333,"c":0.0000031911,"v":233488.405122,"t":1719248400}
+{"o":0.0000031911,"h":0.0000032403,"l":0.000003134,"c":0.0000031451,"v":210106.224418,"t":1719252000}
+{"o":0.0000031451,"h":0.0000032309,"l":0.0000031185,"c":0.0000031904,"v":21398.507143,"t":1719255600}
+{"o":0.0000031904,"h":0.0000033038,"l":0.0000031452,"c":0.0000032283,"v":824604.444795,"t":1719259200}
+{"o":0.0000032283,"h":0.0000032541,"l":0.0000030948,"c":0.0000031748,"v":4029778.0041250004,"t":1719262800}
+{"o":0.0000031748,"h":0.0000032142,"l":0.0000031589,"c":0.0000032127,"v":493933.55685,"t":1719266400}
+{"o":0.0000032127,"h":0.0000032128,"l":0.0000031412,"c":0.0000031482,"v":713885.7043559999,"t":1719270000}
+{"o":0.0000031482,"h":0.0000031619,"l":0.0000031322,"c":0.0000031479,"v":0.0,"t":1719273600}
+{"o":0.0000031479,"h":0.0000031753,"l":0.000003106,"c":0.0000031142,"v":633453.691152,"t":1719277200}
+{"o":0.0000031142,"h":0.000003129,"l":0.0000030605,"c":0.0000030693,"v":1000000.0,"t":1719280800}
+{"o":0.0000030693,"h":0.0000031776,"l":0.0000029712,"c":0.0000031037,"v":953221.208686,"t":1719284400}
+{"o":0.0000031037,"h":0.0000032288,"l":0.0000030898,"c":0.000003199,"v":3834641.859036,"t":1719288000}
+{"o":0.000003199,"h":0.0000032835,"l":0.0000031583,"c":0.000003193,"v":1722189.0860579999,"t":1719291600}
+{"o":0.000003193,"h":0.0000032037,"l":0.0000031553,"c":0.0000031595,"v":72864.409179,"t":1719295200}
+{"o":0.0000031595,"h":0.0000032199,"l":0.0000031517,"c":0.0000031993,"v":365663.746197,"t":1719298800}
+{"o":0.0000031993,"h":0.0000032328,"l":0.0000031854,"c":0.0000032096,"v":0.0,"t":1719302400}
+{"o":0.0000032096,"h":0.0000032601,"l":0.0000031062,"c":0.0000031874,"v":206959.261464,"t":1719306000}
+{"o":0.0000031874,"h":0.0000032546,"l":0.000003131,"c":0.0000032014,"v":206153.431192,"t":1719309600}
+{"o":0.0000032014,"h":0.0000032384,"l":0.0000030814,"c":0.0000031231,"v":3594047.8696339997,"t":1719313200}
+{"o":0.0000031231,"h":0.000003176,"l":0.0000031151,"c":0.0000031682,"v":258421.4912,"t":1719316800}
+{"o":0.0000031682,"h":0.0000031732,"l":0.0000031014,"c":0.0000031222,"v":369587.163537,"t":1719320400}
+{"o":0.0000031222,"h":0.000003198,"l":0.000003069,"c":0.0000031632,"v":476286.635446,"t":1719324000}
+{"o":0.0000031632,"h":0.0000032152,"l":0.0000030133,"c":0.0000030357,"v":1957199.0685080001,"t":1719327600}
+{"o":0.0000030357,"h":0.0000030846,"l":0.0000029011,"c":0.0000029458,"v":1768971.2088549999,"t":1719331200}
+{"o":0.0000029458,"h":0.0000029715,"l":0.0000029189,"c":0.0000029504,"v":994707.174779,"t":1719334800}
+{"o":0.0000029504,"h":0.0000029575,"l":0.0000029068,"c":0.0000029116,"v":0.0,"t":1719338400}
+{"o":0.0000029116,"h":0.0000029301,"l":0.0000029057,"c":0.0000029201,"v":0.0,"t":1719342000}
+{"o":0.0000029201,"h":0.0000029346,"l":0.0000028959,"c":0.0000029112,"v":89801.778867,"t":1719345600}
+{"o":0.0000029112,"h":0.0000029346,"l":0.0000027696,"c":0.0000027962,"v":2662173.7550349999,"t":1719349200}
+{"o":0.0000027962,"h":0.0000028132,"l":0.0000026708,"c":0.0000026963,"v":2806160.8121029995,"t":1719352800}
+{"o":0.0000026963,"h":0.0000027168,"l":0.0000025579,"c":0.0000025921,"v":3566719.576868,"t":1719356400}
+{"o":0.0000025921,"h":0.0000027686,"l":0.0000025682,"c":0.0000027052,"v":5321477.9186260002,"t":1719360000}
+{"o":0.0000027052,"h":0.0000027524,"l":0.0000026472,"c":0.0000026977,"v":1834291.3086549998,"t":1719363600}
+{"o":0.0000026977,"h":0.0000028815,"l":0.000002658,"c":0.0000028754,"v":5126525.5527250003,"t":1719367200}
+{"o":0.0000028754,"h":0.0000028975,"l":0.0000028182,"c":0.0000028346,"v":845366.551856,"t":1719370800}
+{"o":0.0000028346,"h":0.0000028682,"l":0.000002691,"c":0.0000027283,"v":2272626.1090100002,"t":1719374400}
+{"o":0.0000027283,"h":0.00000275,"l":0.0000027144,"c":0.0000027404,"v":361808.582798,"t":1719378000}
+{"o":0.0000027404,"h":0.0000027455,"l":0.0000027258,"c":0.0000027384,"v":7781.879983,"t":1719381600}
+{"o":0.0000027384,"h":0.0000027415,"l":0.0000025747,"c":0.0000025785,"v":5412601.6444230005,"t":1719385200}
+{"o":0.0000025785,"h":0.0000026121,"l":0.000002445,"c":0.000002483,"v":3257610.2412769999,"t":1719388800}
+{"o":0.000002483,"h":0.0000026013,"l":0.0000024575,"c":0.0000025883,"v":3278896.7615330005,"t":1719392400}
+{"o":0.0000025883,"h":0.0000026046,"l":0.0000025687,"c":0.0000025765,"v":20407.929228,"t":1719396000}
+{"o":0.0000025765,"h":0.0000025984,"l":0.0000025516,"c":0.00000256,"v":234153.423914,"t":1719399600}
+{"o":0.00000256,"h":0.0000025955,"l":0.0000025026,"c":0.0000025461,"v":4030476.7046949998,"t":1719403200}
+{"o":0.0000025461,"h":0.0000026125,"l":0.0000025101,"c":0.0000025491,"v":2755682.336627,"t":1719406800}
+{"o":0.0000025491,"h":0.0000027437,"l":0.0000025329,"c":0.0000027147,"v":4812901.6405989993,"t":1719410400}
+{"o":0.0000027147,"h":0.0000027513,"l":0.0000026113,"c":0.0000026386,"v":1400554.9300259999,"t":1719414000}
+{"o":0.0000026386,"h":0.0000026803,"l":0.0000026209,"c":0.0000026489,"v":47695.889862,"t":1719417600}
+{"o":0.0000026489,"h":0.0000027746,"l":0.000002461,"c":0.0000024705,"v":4487191.1730300002,"t":1719421200}
+{"o":0.0000024705,"h":0.0000024916,"l":0.0000024368,"c":0.0000024491,"v":1048132.338288,"t":1719424800}
+{"o":0.0000024491,"h":0.0000024572,"l":0.0000023196,"c":0.0000023305,"v":3787272.3573289998,"t":1719428400}
+{"o":0.0000023305,"h":0.0000023713,"l":0.0000021261,"c":0.0000021768,"v":8082851.6259809993,"t":1719432000}
+{"o":0.0000021768,"h":0.000002267,"l":0.0000021632,"c":0.0000022263,"v":3335386.1193659999,"t":1719435600}
+{"o":0.0000022263,"h":0.0000022472,"l":0.000002179,"c":0.0000021956,"v":1276097.2232940001,"t":1719439200}
+{"o":0.0000021956,"h":0.000002212,"l":0.0000020635,"c":0.0000020747,"v":3312641.4203259996,"t":1719442800}
+{"o":0.0000020747,"h":0.0000021296,"l":0.0000020654,"c":0.0000021173,"v":2357035.5361850001,"t":1719446400}
+{"o":0.0000021173,"h":0.0000021748,"l":0.0000021136,"c":0.0000021628,"v":517273.217759,"t":1719450000}
+{"o":0.0000021628,"h":0.0000022041,"l":0.0000021559,"c":0.000002184,"v":503390.999291,"t":1719453600}
+{"o":0.000002184,"h":0.0000021896,"l":0.0000021673,"c":0.0000021735,"v":0.0,"t":1719457200}
+{"o":0.0000021735,"h":0.0000021835,"l":0.0000021692,"c":0.0000021818,"v":0.0,"t":1719460800}
+{"o":0.0000021818,"h":0.0000022021,"l":0.000002174,"c":0.0000021902,"v":163707.361698,"t":1719464400}
+{"o":0.0000021902,"h":0.0000022065,"l":0.0000021691,"c":0.0000021762,"v":94660.965427,"t":1719468000}
+{"o":0.0000021762,"h":0.0000022186,"l":0.0000021703,"c":0.0000022113,"v":940534.3313869999,"t":1719471600}
+{"o":0.0000022113,"h":0.0000022535,"l":0.0000022039,"c":0.0000022259,"v":2670763.7934619999,"t":1719475200}
+{"o":0.0000022259,"h":0.0000022317,"l":0.0000021715,"c":0.0000021832,"v":936271.194375,"t":1719478800}
+{"o":0.0000021832,"h":0.0000022086,"l":0.0000021657,"c":0.0000022015,"v":198975.736074,"t":1719482400}
+{"o":0.0000022015,"h":0.000002202,"l":0.0000021519,"c":0.0000021602,"v":1332611.4513319999,"t":1719486000}
+{"o":0.0000021602,"h":0.0000022968,"l":0.0000021364,"c":0.0000022693,"v":6719957.0977330003,"t":1719489600}
+{"o":0.0000022693,"h":0.000002391,"l":0.0000021097,"c":0.0000022135,"v":2416579.2953300001,"t":1719493200}
+{"o":0.0000022135,"h":0.0000022421,"l":0.0000021045,"c":0.0000021617,"v":2802773.6314100004,"t":1719496800}
+{"o":0.0000021617,"h":0.0000021892,"l":0.0000021132,"c":0.0000021273,"v":2324485.0690849996,"t":1719500400}
+{"o":0.0000021273,"h":0.0000021568,"l":0.0000020831,"c":0.0000020897,"v":1434920.846038,"t":1719504000}
+{"o":0.0000020897,"h":0.0000022205,"l":0.0000020778,"c":0.0000022033,"v":3028177.8877409999,"t":1719507600}
+{"o":0.0000022033,"h":0.0000022172,"l":0.000002177,"c":0.0000021899,"v":186727.994012,"t":1719511200}
+{"o":0.0000021899,"h":0.0000022311,"l":0.0000021721,"c":0.0000022187,"v":1433795.668449,"t":1719514800}
+{"o":0.0000022187,"h":0.0000023008,"l":0.0000022001,"c":0.0000022616,"v":2286391.9638920003,"t":1719518400}
+{"o":0.0000022616,"h":0.0000023101,"l":0.0000021265,"c":0.000002179,"v":5620380.0281449994,"t":1719522000}
+{"o":0.000002179,"h":0.000002189,"l":0.0000021195,"c":0.0000021523,"v":3482192.6400410002,"t":1719525600}
+{"o":0.0000021523,"h":0.0000022214,"l":0.0000021487,"c":0.0000022115,"v":1143754.8758629998,"t":1719529200}
+{"o":0.0000022115,"h":0.0000022581,"l":0.0000021902,"c":0.0000022463,"v":1419326.376804,"t":1719532800}
+{"o":0.0000022463,"h":0.0000023461,"l":0.0000021887,"c":0.0000022911,"v":1872635.8439180001,"t":1719536400}
+{"o":0.0000022911,"h":0.0000023488,"l":0.0000022851,"c":0.0000023398,"v":1409876.880347,"t":1719540000}
+{"o":0.0000023398,"h":0.0000023477,"l":0.0000023289,"c":0.0000023322,"v":0.0,"t":1719543600}
+{"o":0.0000023322,"h":0.0000023648,"l":0.0000022222,"c":0.0000022485,"v":2351555.4943670002,"t":1719547200}
+{"o":0.0000022485,"h":0.0000022922,"l":0.0000022141,"c":0.0000022496,"v":21000.0,"t":1719550800}
+{"o":0.0000022496,"h":0.0000022559,"l":0.000002176,"c":0.0000021786,"v":2128378.795564,"t":1719554400}
+{"o":0.0000021786,"h":0.0000021943,"l":0.0000021042,"c":0.0000021191,"v":2583131.2870519999,"t":1719558000}
+{"o":0.0000021191,"h":0.0000021439,"l":0.0000021071,"c":0.0000021161,"v":107017.004505,"t":1719561600}
+{"o":0.0000021161,"h":0.00000213,"l":0.000002105,"c":0.0000021147,"v":60940.459094,"t":1719565200}
+{"o":0.0000021147,"h":0.0000021297,"l":0.0000020939,"c":0.0000021056,"v":954137.092847,"t":1719568800}
+{"o":0.0000021056,"h":0.0000021103,"l":0.0000020813,"c":0.0000020901,"v":9762.583605,"t":1719572400}
+{"o":0.0000020901,"h":0.000002109,"l":0.0000020715,"c":0.0000021055,"v":0.0,"t":1719576000}
+{"o":0.0000021055,"h":0.0000021267,"l":0.0000020066,"c":0.0000020346,"v":2464487.586592,"t":1719579600}
+{"o":0.0000020346,"h":0.0000020843,"l":0.0000019969,"c":0.0000020781,"v":3303532.067119,"t":1719583200}
+{"o":0.0000020781,"h":0.0000021216,"l":0.0000019745,"c":0.0000020042,"v":2373268.2121919999,"t":1719586800}
+{"o":0.0000020042,"h":0.000002076,"l":0.0000019539,"c":0.0000019606,"v":4995939.8350769999,"t":1719590400}
+{"o":0.0000019606,"h":0.0000020016,"l":0.0000019086,"c":0.0000019369,"v":3976382.3956490001,"t":1719594000}
+{"o":0.0000019369,"h":0.0000019429,"l":0.0000019263,"c":0.0000019309,"v":250000.0,"t":1719597600}
+{"o":0.0000019309,"h":0.0000019537,"l":0.0000019211,"c":0.0000019396,"v":395490.633117,"t":1719601200}
+{"o":0.0000019396,"h":0.0000019607,"l":0.0000019286,"c":0.000001956,"v":353763.303161,"t":1719604800}
+{"o":0.000001956,"h":0.0000019714,"l":0.0000019205,"c":0.0000019249,"v":641583.95451,"t":1719608400}
+{"o":0.0000019249,"h":0.0000019322,"l":0.0000019127,"c":0.0000019214,"v":259750.67483,"t":1719612000}
+{"o":0.0000019214,"h":0.0000019272,"l":0.0000019144,"c":0.0000019169,"v":3495.984814,"t":1719615600}
+{"o":0.0000019169,"h":0.0000019176,"l":0.0000018963,"c":0.0000019028,"v":0.0,"t":1719619200}
+{"o":0.0000019028,"h":0.0000019042,"l":0.0000018825,"c":0.0000018901,"v":0.0,"t":1719622800}
+{"o":0.0000018901,"h":0.0000019205,"l":0.0000018848,"c":0.0000019147,"v":8030.237684,"t":1719626400}
+{"o":0.0000019147,"h":0.0000019289,"l":0.0000019116,"c":0.0000019255,"v":90259.797245,"t":1719630000}
+{"o":0.0000019255,"h":0.0000019328,"l":0.0000019157,"c":0.000001922,"v":31958.252352,"t":1719633600}
+{"o":0.000001922,"h":0.0000019389,"l":0.0000018939,"c":0.0000019047,"v":917696.61604,"t":1719637200}
+{"o":0.0000019047,"h":0.0000019048,"l":0.000001895,"c":0.0000018976,"v":0.0,"t":1719640800}
+{"o":0.0000018976,"h":0.0000018976,"l":0.0000018792,"c":0.0000018858,"v":0.0,"t":1719644400}
+{"o":0.0000018858,"h":0.0000018933,"l":0.0000018731,"c":0.0000018839,"v":2061001.7425200001,"t":1719648000}
+{"o":0.0000018839,"h":0.0000018905,"l":0.0000018715,"c":0.0000018715,"v":573890.113013,"t":1719651600}
+{"o":0.0000018715,"h":0.0000018756,"l":0.000001867,"c":0.0000018738,"v":0.0,"t":1719655200}
+{"o":0.0000018738,"h":0.0000018859,"l":0.0000018724,"c":0.0000018751,"v":71551.663421,"t":1719658800}
+{"o":0.0000018751,"h":0.0000018834,"l":0.0000018647,"c":0.0000018738,"v":21000.0,"t":1719662400}
+{"o":0.0000018738,"h":0.000001888,"l":0.0000018703,"c":0.0000018847,"v":19523.401126,"t":1719666000}
+{"o":0.0000018847,"h":0.0000018928,"l":0.0000018641,"c":0.0000018763,"v":186778.122725,"t":1719669600}
+{"o":0.0000018763,"h":0.0000018946,"l":0.0000018638,"c":0.0000018721,"v":36263.202741,"t":1719673200}
+{"o":0.0000018721,"h":0.0000018942,"l":0.0000018605,"c":0.0000018692,"v":1387027.8714930001,"t":1719676800}
+{"o":0.0000018692,"h":0.0000018759,"l":0.0000018298,"c":0.000001831,"v":2417191.4564380003,"t":1719680400}
+{"o":0.000001831,"h":0.0000018416,"l":0.000001822,"c":0.0000018276,"v":89231.202397,"t":1719684000}
+{"o":0.0000018276,"h":0.0000018488,"l":0.0000018266,"c":0.0000018375,"v":16320.378573,"t":1719687600}
+{"o":0.0000018375,"h":0.00000185,"l":0.0000018245,"c":0.0000018386,"v":78513.420956,"t":1719691200}
+{"o":0.0000018386,"h":0.0000018458,"l":0.0000018225,"c":0.0000018291,"v":55805.060107,"t":1719694800}
+{"o":0.0000018291,"h":0.0000018492,"l":0.0000018265,"c":0.0000018444,"v":41090.551649,"t":1719698400}
+{"o":0.0000018444,"h":0.0000018768,"l":0.0000018374,"c":0.0000018736,"v":2380339.28639,"t":1719702000}
+{"o":0.0000018736,"h":0.0000019013,"l":0.0000018623,"c":0.0000018904,"v":50410.858618,"t":1719705600}
+{"o":0.0000018904,"h":0.0000019353,"l":0.0000018899,"c":0.0000019301,"v":1850360.8399730001,"t":1719709200}
+{"o":0.0000019301,"h":0.0000019655,"l":0.000001895,"c":0.0000019127,"v":2880339.28639,"t":1719712800}
+{"o":0.0000019127,"h":0.0000019226,"l":0.0000018593,"c":0.0000018725,"v":95628.595627,"t":1719716400}
+{"o":0.0000018725,"h":0.0000018843,"l":0.0000017704,"c":0.0000017794,"v":4008754.1102730003,"t":1719720000}
+{"o":0.0000017794,"h":0.0000017947,"l":0.0000017765,"c":0.0000017889,"v":479220.202853,"t":1719723600}
+{"o":0.0000017889,"h":0.0000017914,"l":0.0000016533,"c":0.0000016645,"v":7161590.0100769997,"t":1719727200}
+{"o":0.0000016645,"h":0.0000017078,"l":0.000001641,"c":0.0000016882,"v":89652.722332,"t":1719730800}
+{"o":0.0000016882,"h":0.0000017037,"l":0.0000016779,"c":0.0000016928,"v":359572.289019,"t":1719734400}
+{"o":0.0000016928,"h":0.0000016971,"l":0.0000016864,"c":0.0000016955,"v":0.0,"t":1719738000}
+{"o":0.0000016955,"h":0.000001703,"l":0.0000016576,"c":0.0000016703,"v":1130245.638849,"t":1719741600}
+{"o":0.0000016703,"h":0.0000016837,"l":0.0000016508,"c":0.0000016542,"v":657213.122939,"t":1719745200}
+{"o":0.0000016542,"h":0.0000016646,"l":0.0000016466,"c":0.0000016525,"v":304479.449109,"t":1719748800}
+{"o":0.0000016525,"h":0.0000016542,"l":0.0000016327,"c":0.0000016335,"v":372200.13803,"t":1719752400}
+{"o":0.0000016335,"h":0.0000016429,"l":0.0000016325,"c":0.0000016379,"v":39830.807238,"t":1719756000}
+{"o":0.0000016379,"h":0.0000016384,"l":0.0000016168,"c":0.0000016196,"v":0.0,"t":1719759600}
+{"o":0.0000016196,"h":0.0000016478,"l":0.0000016176,"c":0.0000016399,"v":7485.239549,"t":1719763200}
+{"o":0.0000016399,"h":0.0000016417,"l":0.0000016202,"c":0.0000016219,"v":510246.189734,"t":1719766800}
+{"o":0.0000016219,"h":0.0000016249,"l":0.0000016028,"c":0.0000016091,"v":0.0,"t":1719770400}
+{"o":0.0000016091,"h":0.0000016415,"l":0.0000015526,"c":0.0000015576,"v":3786742.7452710001,"t":1719774000}
+{"o":0.0000015576,"h":0.0000015623,"l":0.0000015461,"c":0.0000015616,"v":103112.497212,"t":1719777600}
+{"o":0.0000015616,"h":0.0000015671,"l":0.000001547,"c":0.0000015502,"v":534618.2775280001,"t":1719781200}
+{"o":0.0000015502,"h":0.0000015838,"l":0.0000015179,"c":0.0000015473,"v":267319.768028,"t":1719784800}
+{"o":0.0000015473,"h":0.000001555,"l":0.0000015454,"c":0.0000015523,"v":0.0,"t":1719788400}
+{"o":0.0000015523,"h":0.0000015609,"l":0.0000015366,"c":0.0000015413,"v":70969.95436,"t":1719792000}
+{"o":0.0000015413,"h":0.0000016063,"l":0.0000015277,"c":0.0000015982,"v":2340266.2449340001,"t":1719795600}
+{"o":0.0000015982,"h":0.0000016104,"l":0.0000015912,"c":0.0000016062,"v":0.0,"t":1719799200}
+{"o":0.0000016062,"h":0.0000016872,"l":0.0000015998,"c":0.000001684,"v":4948445.3687270004,"t":1719802800}
+{"o":0.000001684,"h":0.0000016937,"l":0.0000016299,"c":0.0000016371,"v":3958000.6567569999,"t":1719806400}
+{"o":0.0000016371,"h":0.0000016376,"l":0.0000015817,"c":0.0000015859,"v":12424.130898,"t":1719810000}
+{"o":0.0000015859,"h":0.0000015958,"l":0.000001584,"c":0.0000015869,"v":0.0,"t":1719813600}
+{"o":0.0000015869,"h":0.0000015919,"l":0.0000015791,"c":0.0000015838,"v":0.0,"t":1719817200}
+{"o":0.0000015838,"h":0.0000016004,"l":0.0000015756,"c":0.0000015944,"v":10648.32263,"t":1719820800}
+{"o":0.0000015944,"h":0.0000016005,"l":0.000001588,"c":0.0000015903,"v":0.0,"t":1719824400}
+{"o":0.0000015903,"h":0.0000016025,"l":0.0000015892,"c":0.0000016006,"v":0.0,"t":1719828000}
+{"o":0.0000016006,"h":0.0000016114,"l":0.0000015797,"c":0.000001589,"v":16408.113094,"t":1719831600}
+{"o":0.000001589,"h":0.0000015895,"l":0.0000015743,"c":0.0000015743,"v":0.0,"t":1719835200}
+{"o":0.0000015743,"h":0.0000015867,"l":0.0000015628,"c":0.0000015791,"v":0.0,"t":1719838800}
+{"o":0.0000015791,"h":0.0000015878,"l":0.0000015686,"c":0.0000015708,"v":0.0,"t":1719842400}
+{"o":0.0000015708,"h":0.0000015839,"l":0.0000015619,"c":0.0000015731,"v":698230.3746259999,"t":1719846000}
+{"o":0.0000015731,"h":0.0000015906,"l":0.0000015645,"c":0.0000015841,"v":247735.227204,"t":1719849600}
+{"o":0.0000015841,"h":0.0000016001,"l":0.0000015771,"c":0.0000015891,"v":1258965.6962590001,"t":1719853200}
+{"o":0.0000015891,"h":0.0000016153,"l":0.0000015808,"c":0.0000016098,"v":5656.929617,"t":1719856800}
+{"o":0.0000016098,"h":0.0000016223,"l":0.000001605,"c":0.0000016104,"v":92947.03677,"t":1719860400}
+{"o":0.0000016104,"h":0.0000016124,"l":0.0000015952,"c":0.0000016009,"v":517341.391215,"t":1719864000}
+{"o":0.0000016009,"h":0.0000016051,"l":0.0000015931,"c":0.0000016007,"v":0.0,"t":1719867600}
+{"o":0.0000016007,"h":0.0000016289,"l":0.0000015318,"c":0.0000016196,"v":11483845.9782079998,"t":1719871200}
+{"o":0.0000016196,"h":0.0000016871,"l":0.000001616,"c":0.0000016385,"v":1917864.6598359998,"t":1719874800}
+{"o":0.0000016385,"h":0.0000016443,"l":0.0000016276,"c":0.0000016311,"v":0.0,"t":1719878400}
+{"o":0.0000016311,"h":0.0000016415,"l":0.0000016253,"c":0.0000016326,"v":135031.051438,"t":1719882000}
+{"o":0.0000016326,"h":0.000001653,"l":0.0000016165,"c":0.0000016227,"v":2090175.458513,"t":1719885600}
+{"o":0.0000016227,"h":0.0000016289,"l":0.0000016061,"c":0.0000016174,"v":439008.342746,"t":1719889200}
+{"o":0.0000016174,"h":0.0000016252,"l":0.0000016064,"c":0.0000016244,"v":128192.958997,"t":1719892800}
+{"o":0.0000016244,"h":0.0000016262,"l":0.0000016201,"c":0.0000016229,"v":0.0,"t":1719896400}
+{"o":0.0000016229,"h":0.0000016395,"l":0.0000016217,"c":0.0000016371,"v":0.0,"t":1719900000}
+{"o":0.0000016371,"h":0.0000016459,"l":0.0000016368,"c":0.0000016409,"v":0.0,"t":1719903600}
+{"o":0.0000016409,"h":0.0000016472,"l":0.0000015993,"c":0.0000016133,"v":286907.12917,"t":1719907200}
+{"o":0.0000016133,"h":0.000001628,"l":0.0000016079,"c":0.0000016212,"v":10412.202484,"t":1719910800}
+{"o":0.0000016212,"h":0.0000016285,"l":0.0000016154,"c":0.0000016158,"v":0.0,"t":1719914400}
+{"o":0.0000016158,"h":0.0000016196,"l":0.0000016018,"c":0.0000016073,"v":0.0,"t":1719918000}
+{"o":0.0000016073,"h":0.0000016434,"l":0.000001587,"c":0.0000016254,"v":616.65669,"t":1719921600}
+{"o":0.0000016254,"h":0.0000016472,"l":0.0000015765,"c":0.0000016147,"v":1325322.869553,"t":1719925200}
+{"o":0.0000016147,"h":0.0000016329,"l":0.000001611,"c":0.0000016219,"v":0.0,"t":1719928800}
+{"o":0.0000016219,"h":0.0000016282,"l":0.0000015865,"c":0.0000015929,"v":37520.128549,"t":1719932400}
+{"o":0.0000015929,"h":0.0000016009,"l":0.0000015862,"c":0.0000015873,"v":0.0,"t":1719936000}
+{"o":0.0000015873,"h":0.0000015991,"l":0.0000015728,"c":0.0000015734,"v":303701.582797,"t":1719939600}
+{"o":0.0000015734,"h":0.0000016227,"l":0.0000015362,"c":0.0000015903,"v":1151960.3525460002,"t":1719943200}
+{"o":0.0000015903,"h":0.0000015988,"l":0.0000015663,"c":0.0000015903,"v":867468.4622529999,"t":1719946800}
+{"o":0.0000015903,"h":0.0000016004,"l":0.000001578,"c":0.000001592,"v":212190.015618,"t":1719950400}
+{"o":0.000001592,"h":0.0000016035,"l":0.0000015756,"c":0.0000015954,"v":131273.596427,"t":1719954000}
+{"o":0.0000015954,"h":0.0000015954,"l":0.0000015784,"c":0.0000015815,"v":344596.0,"t":1719957600}
+{"o":0.0000015815,"h":0.0000015913,"l":0.0000015769,"c":0.0000015879,"v":131136.783985,"t":1719961200}
+{"o":0.0000015879,"h":0.0000015951,"l":0.000001582,"c":0.0000015939,"v":23050.72514,"t":1719964800}
+{"o":0.0000015939,"h":0.0000016113,"l":0.0000015697,"c":0.0000015874,"v":115399.138407,"t":1719968400}
+{"o":0.0000015874,"h":0.0000015941,"l":0.0000015738,"c":0.0000015802,"v":2011.886936,"t":1719972000}
+{"o":0.0000015802,"h":0.0000016098,"l":0.0000015802,"c":0.0000015972,"v":0.0,"t":1719975600}
+{"o":0.0000015972,"h":0.0000016273,"l":0.0000015562,"c":0.0000015811,"v":173520.237286,"t":1719979200}
+{"o":0.0000015811,"h":0.0000015955,"l":0.0000015659,"c":0.000001581,"v":709747.0146730001,"t":1719982800}
+{"o":0.000001581,"h":0.0000015925,"l":0.0000015778,"c":0.0000015912,"v":109990.0,"t":1719986400}
+{"o":0.0000015912,"h":0.0000016172,"l":0.0000015292,"c":0.0000015552,"v":2191569.806938,"t":1719990000}
+{"o":0.0000015552,"h":0.0000015855,"l":0.0000015517,"c":0.0000015683,"v":3917576.842429,"t":1719993600}
+{"o":0.0000015683,"h":0.0000015708,"l":0.0000015589,"c":0.000001567,"v":0.0,"t":1719997200}
+{"o":0.000001567,"h":0.0000016137,"l":0.0000015309,"c":0.0000015556,"v":32218.260628,"t":1720000800}
+{"o":0.0000015556,"h":0.0000015706,"l":0.0000015281,"c":0.0000015316,"v":819577.949089,"t":1720004400}
+{"o":0.0000015316,"h":0.0000015658,"l":0.0000014871,"c":0.0000015129,"v":696902.8994580001,"t":1720008000}
+{"o":0.0000015129,"h":0.0000015486,"l":0.0000014792,"c":0.000001516,"v":427162.373568,"t":1720011600}
+{"o":0.000001516,"h":0.000001542,"l":0.0000014889,"c":0.0000015157,"v":159036.463973,"t":1720015200}
+{"o":0.0000015157,"h":0.0000015283,"l":0.0000015037,"c":0.0000015203,"v":460544.882913,"t":1720018800}
+{"o":0.0000015203,"h":0.0000015457,"l":0.0000014669,"c":0.000001527,"v":5518955.0516339997,"t":1720022400}
+{"o":0.000001527,"h":0.0000015739,"l":0.0000015238,"c":0.0000015611,"v":1730782.3430350001,"t":1720026000}
+{"o":0.0000015611,"h":0.0000015694,"l":0.0000015436,"c":0.000001552,"v":696873.1620069999,"t":1720029600}
+{"o":0.000001552,"h":0.0000015792,"l":0.000001523,"c":0.0000015385,"v":466648.516549,"t":1720033200}
+{"o":0.0000015385,"h":0.0000015448,"l":0.0000015266,"c":0.0000015431,"v":0.0,"t":1720036800}
+{"o":0.0000015431,"h":0.0000015512,"l":0.0000015203,"c":0.0000015242,"v":0.0,"t":1720040400}
+{"o":0.0000015242,"h":0.0000015407,"l":0.0000014908,"c":0.0000014966,"v":1913061.9370009999,"t":1720044000}
+{"o":0.0000014966,"h":0.0000015074,"l":0.0000014479,"c":0.0000014539,"v":2665245.2170700002,"t":1720047600}
+{"o":0.0000014539,"h":0.0000014542,"l":0.0000014338,"c":0.0000014476,"v":0.0,"t":1720051200}
+{"o":0.0000014476,"h":0.0000015383,"l":0.0000013892,"c":0.0000014655,"v":992852.9903160001,"t":1720054800}
+{"o":0.0000014655,"h":0.0000014797,"l":0.0000014084,"c":0.0000014153,"v":3490979.7508860002,"t":1720058400}
+{"o":0.0000014153,"h":0.0000014224,"l":0.0000013972,"c":0.0000013988,"v":19750.281179,"t":1720062000}
+{"o":0.0000013988,"h":0.0000014257,"l":0.0000013964,"c":0.0000014215,"v":105828.260139,"t":1720065600}
+{"o":0.0000014215,"h":0.0000014289,"l":0.0000014198,"c":0.0000014277,"v":0.0,"t":1720069200}
+{"o":0.0000014277,"h":0.0000014506,"l":0.0000014102,"c":0.0000014251,"v":207166.568785,"t":1720072800}
+{"o":0.0000014251,"h":0.0000014324,"l":0.0000014103,"c":0.0000014199,"v":2827.811014,"t":1720076400}
+{"o":0.0000014199,"h":0.000001447,"l":0.0000014064,"c":0.0000014196,"v":783401.186023,"t":1720080000}
+{"o":0.0000014196,"h":0.0000014378,"l":0.0000014147,"c":0.0000014308,"v":0.0,"t":1720083600}
+{"o":0.0000014308,"h":0.0000014523,"l":0.0000014099,"c":0.0000014138,"v":4005869.2241159999,"t":1720087200}
+{"o":0.0000014138,"h":0.0000014334,"l":0.0000013901,"c":0.0000014093,"v":1080876.2160159999,"t":1720090800}
+{"o":0.0000014093,"h":0.0000014147,"l":0.0000013223,"c":0.0000013356,"v":6781967.301643,"t":1720094400}
+{"o":0.0000013356,"h":0.0000013701,"l":0.0000013216,"c":0.000001325,"v":155842.391683,"t":1720098000}
+{"o":0.000001325,"h":0.0000013337,"l":0.0000013047,"c":0.0000013137,"v":0.0,"t":1720101600}
+{"o":0.0000013137,"h":0.0000013205,"l":0.0000012984,"c":0.0000013037,"v":0.0,"t":1720105200}
+{"o":0.0000013037,"h":0.0000013174,"l":0.0000013032,"c":0.0000013047,"v":0.0,"t":1720108800}
+{"o":0.0000013047,"h":0.000001326,"l":0.0000013014,"c":0.0000013206,"v":265965.956762,"t":1720112400}
+{"o":0.0000013206,"h":0.0000013358,"l":0.0000013172,"c":0.0000013317,"v":210732.848265,"t":1720116000}
+{"o":0.0000013317,"h":0.0000013422,"l":0.000001306,"c":0.0000013251,"v":20000.0,"t":1720119600}
+{"o":0.0000013251,"h":0.0000013448,"l":0.0000013121,"c":0.0000013284,"v":27087.293058,"t":1720123200}
+{"o":0.0000013284,"h":0.0000013419,"l":0.0000013213,"c":0.0000013282,"v":120193.079172,"t":1720126800}
+{"o":0.0000013282,"h":0.0000013541,"l":0.0000013138,"c":0.0000013426,"v":166119.159026,"t":1720130400}
+{"o":0.0000013426,"h":0.0000013971,"l":0.0000012782,"c":0.0000013309,"v":494609.610914,"t":1720134000}
+{"o":0.0000013309,"h":0.000001371,"l":0.0000012655,"c":0.0000012966,"v":4162158.4758250001,"t":1720137600}
+{"o":0.0000012966,"h":0.0000013272,"l":0.0000012915,"c":0.0000012952,"v":0.0,"t":1720141200}
+{"o":0.0000012952,"h":0.0000013655,"l":0.0000012288,"c":0.0000012734,"v":2010764.5741270001,"t":1720144800}
+{"o":0.0000012734,"h":0.0000013033,"l":0.0000012534,"c":0.0000012613,"v":2502280.5529,"t":1720148400}
+{"o":0.0000012613,"h":0.0000012862,"l":0.0000012096,"c":0.0000012225,"v":572740.646359,"t":1720152000}
+{"o":0.0000012225,"h":0.0000012891,"l":0.0000012011,"c":0.000001261,"v":351403.452156,"t":1720155600}
+{"o":0.000001261,"h":0.000001289,"l":0.0000012493,"c":0.0000012714,"v":32293.469545,"t":1720159200}
+{"o":0.0000012714,"h":0.00000128,"l":0.0000012511,"c":0.0000012536,"v":199429.951912,"t":1720162800}
+{"o":0.0000012536,"h":0.0000012964,"l":0.000001208,"c":0.0000012499,"v":2357033.1683319998,"t":1720166400}
+{"o":0.0000012499,"h":0.0000012888,"l":0.0000012134,"c":0.0000012474,"v":839637.284492,"t":1720170000}
+{"o":0.0000012474,"h":0.0000012702,"l":0.000001214,"c":0.0000012425,"v":799455.324362,"t":1720173600}
+{"o":0.0000012425,"h":0.0000012551,"l":0.000001221,"c":0.0000012387,"v":105212.395687,"t":1720177200}
+{"o":0.0000012387,"h":0.0000012519,"l":0.0000012064,"c":0.0000012489,"v":320107.218323,"t":1720180800}
+{"o":0.0000012489,"h":0.000001279,"l":0.0000012056,"c":0.0000012264,"v":446362.713908,"t":1720184400}
+{"o":0.0000012264,"h":0.0000012477,"l":0.0000012011,"c":0.0000012275,"v":534723.4117469999,"t":1720188000}
+{"o":0.0000012275,"h":0.0000012329,"l":0.0000011882,"c":0.0000011888,"v":1906923.2936769999,"t":1720191600}
+{"o":0.0000011888,"h":0.0000012259,"l":0.0000011763,"c":0.0000011981,"v":1098250.7295260001,"t":1720195200}
+{"o":0.0000011981,"h":0.0000015704,"l":0.0000011903,"c":0.000001513,"v":23738978.1703280024,"t":1720198800}
+{"o":0.000001513,"h":0.0000015236,"l":0.0000014894,"c":0.0000014918,"v":826603.538724,"t":1720202400}
+{"o":0.0000014918,"h":0.0000015058,"l":0.00000149,"c":0.0000014999,"v":0.0,"t":1720206000}
+{"o":0.0000014999,"h":0.0000015086,"l":0.0000014875,"c":0.0000014899,"v":21794.038177,"t":1720209600}
+{"o":0.0000014899,"h":0.000001499,"l":0.0000014846,"c":0.0000014961,"v":0.0,"t":1720213200}
+{"o":0.0000014961,"h":0.000001504,"l":0.0000014893,"c":0.0000015016,"v":0.0,"t":1720216800}
+{"o":0.0000015016,"h":0.0000015111,"l":0.0000014936,"c":0.0000015092,"v":394312.416815,"t":1720220400}
+{"o":0.0000015092,"h":0.0000015447,"l":0.0000014665,"c":0.0000015274,"v":393155.991384,"t":1720224000}
+{"o":0.0000015274,"h":0.0000015468,"l":0.0000014975,"c":0.0000015179,"v":290443.753045,"t":1720227600}
+{"o":0.0000015179,"h":0.0000015307,"l":0.0000015048,"c":0.0000015095,"v":7886.900215,"t":1720231200}
+{"o":0.0000015095,"h":0.0000015105,"l":0.0000014949,"c":0.0000015001,"v":451809.777848,"t":1720234800}
+{"o":0.0000015001,"h":0.0000015097,"l":0.0000014948,"c":0.0000015091,"v":0.0,"t":1720238400}
+{"o":0.0000015091,"h":0.0000015094,"l":0.0000014944,"c":0.0000014996,"v":0.0,"t":1720242000}
+{"o":0.0000014996,"h":0.0000015006,"l":0.000001474,"c":0.0000014835,"v":0.0,"t":1720245600}
+{"o":0.0000014835,"h":0.0000014868,"l":0.0000014653,"c":0.0000014716,"v":0.0,"t":1720249200}
+{"o":0.0000014716,"h":0.0000014773,"l":0.0000014602,"c":0.0000014704,"v":0.0,"t":1720252800}
+{"o":0.0000014704,"h":0.0000014745,"l":0.0000014404,"c":0.0000014414,"v":0.0,"t":1720256400}
+{"o":0.0000014414,"h":0.0000014464,"l":0.0000014341,"c":0.0000014431,"v":0.0,"t":1720260000}
+{"o":0.0000014431,"h":0.0000015334,"l":0.000001442,"c":0.000001531,"v":960723.3208020001,"t":1720263600}
+{"o":0.000001531,"h":0.0000015414,"l":0.0000015152,"c":0.0000015281,"v":491441.464902,"t":1720267200}
+{"o":0.0000015281,"h":0.0000015406,"l":0.0000015109,"c":0.000001528,"v":106311.945761,"t":1720270800}
+{"o":0.000001528,"h":0.0000015401,"l":0.0000015096,"c":0.0000015139,"v":160000.0,"t":1720274400}
+{"o":0.0000015139,"h":0.000001563,"l":0.0000014891,"c":0.0000015294,"v":1216960.152886,"t":1720278000}
+{"o":0.0000015294,"h":0.0000015406,"l":0.0000015115,"c":0.0000015232,"v":0.0,"t":1720281600}
+{"o":0.0000015232,"h":0.0000015835,"l":0.0000015169,"c":0.000001577,"v":2484541.5773169999,"t":1720285200}
+{"o":0.000001577,"h":0.0000016202,"l":0.0000015744,"c":0.0000016067,"v":1377146.0838670002,"t":1720288800}
+{"o":0.0000016067,"h":0.000001623,"l":0.000001585,"c":0.0000015882,"v":1709989.991135,"t":1720292400}
+{"o":0.0000015882,"h":0.0000015952,"l":0.0000015687,"c":0.0000015823,"v":60000.0,"t":1720296000}
+{"o":0.0000015823,"h":0.0000015831,"l":0.000001562,"c":0.0000015758,"v":309452.313237,"t":1720299600}
+{"o":0.0000015758,"h":0.0000015763,"l":0.0000015553,"c":0.0000015568,"v":951331.5897019999,"t":1720303200}
+{"o":0.0000015568,"h":0.0000015693,"l":0.0000014826,"c":0.0000014934,"v":2537532.413096,"t":1720306800}
+{"o":0.0000014934,"h":0.0000015194,"l":0.0000014902,"c":0.000001518,"v":279771.602997,"t":1720310400}
+{"o":0.000001518,"h":0.0000015292,"l":0.0000015086,"c":0.0000015182,"v":0.0,"t":1720314000}
+{"o":0.0000015182,"h":0.0000015186,"l":0.000001484,"c":0.0000014918,"v":65118.602231,"t":1720317600}
+{"o":0.0000014918,"h":0.0000015098,"l":0.000001491,"c":0.0000014964,"v":0.0,"t":1720321200}
+{"o":0.0000014964,"h":0.0000015271,"l":0.0000014691,"c":0.0000014976,"v":104581.121317,"t":1720324800}
+{"o":0.0000014976,"h":0.0000015115,"l":0.0000014871,"c":0.0000014947,"v":319920.269363,"t":1720328400}
+{"o":0.0000014947,"h":0.0000015127,"l":0.0000014849,"c":0.0000015113,"v":28832.316235,"t":1720332000}
+{"o":0.0000015113,"h":0.0000015313,"l":0.0000015033,"c":0.0000015184,"v":0.0,"t":1720335600}
+{"o":0.0000015184,"h":0.0000015226,"l":0.000001512,"c":0.0000015145,"v":0.0,"t":1720339200}
+{"o":0.0000015145,"h":0.000001518,"l":0.0000014896,"c":0.0000014944,"v":124134.267149,"t":1720342800}
+{"o":0.0000014944,"h":0.0000015021,"l":0.0000014867,"c":0.0000014975,"v":0.0,"t":1720346400}
+{"o":0.0000014975,"h":0.0000015025,"l":0.0000014815,"c":0.0000014838,"v":1125126.1244419999,"t":1720350000}
+{"o":0.0000014838,"h":0.0000015041,"l":0.000001471,"c":0.0000014937,"v":108942.554544,"t":1720353600}
+{"o":0.0000014937,"h":0.0000015289,"l":0.0000014691,"c":0.0000015006,"v":194807.165471,"t":1720357200}
+{"o":0.0000015006,"h":0.0000015143,"l":0.000001481,"c":0.0000014939,"v":592029.959435,"t":1720360800}
+{"o":0.0000014939,"h":0.0000015046,"l":0.0000014432,"c":0.0000014537,"v":1936354.9826819999,"t":1720364400}
+{"o":0.0000014537,"h":0.0000014644,"l":0.0000014369,"c":0.0000014488,"v":349919.606579,"t":1720368000}
+{"o":0.0000014488,"h":0.0000014882,"l":0.0000014412,"c":0.0000014723,"v":2443817.9504740001,"t":1720371600}
+{"o":0.0000014723,"h":0.0000014811,"l":0.0000014364,"c":0.0000014599,"v":2892611.0943650003,"t":1720375200}
+{"o":0.0000014599,"h":0.0000014685,"l":0.0000014449,"c":0.0000014558,"v":199947.901516,"t":1720378800}
+{"o":0.0000014558,"h":0.0000014652,"l":0.0000014504,"c":0.0000014615,"v":0.0,"t":1720382400}
+{"o":0.0000014615,"h":0.0000015027,"l":0.0000014223,"c":0.0000014504,"v":455415.9056619999,"t":1720386000}
+{"o":0.0000014504,"h":0.0000014767,"l":0.0000014413,"c":0.0000014706,"v":356199.32108,"t":1720389600}
+{"o":0.0000014706,"h":0.0000014991,"l":0.0000014251,"c":0.0000014535,"v":2214357.216209,"t":1720393200}
+{"o":0.0000014535,"h":0.0000014858,"l":0.0000014217,"c":0.0000014645,"v":422175.055501,"t":1720396800}
+{"o":0.0000014645,"h":0.0000015109,"l":0.0000014491,"c":0.000001451,"v":13790.12352,"t":1720400400}
+{"o":0.000001451,"h":0.0000014635,"l":0.000001423,"c":0.0000014365,"v":0.0,"t":1720404000}
+{"o":0.0000014365,"h":0.0000014459,"l":0.0000014245,"c":0.0000014389,"v":0.0,"t":1720407600}
+{"o":0.0000014389,"h":0.0000014481,"l":0.0000014094,"c":0.0000014138,"v":0.0,"t":1720411200}
+{"o":0.0000014138,"h":0.0000014262,"l":0.0000014044,"c":0.0000014162,"v":0.0,"t":1720414800}
+{"o":0.0000014162,"h":0.0000014247,"l":0.0000014067,"c":0.0000014189,"v":0.0,"t":1720418400}
+{"o":0.0000014189,"h":0.0000014296,"l":0.0000014153,"c":0.0000014183,"v":0.0,"t":1720422000}
+{"o":0.0000014183,"h":0.0000015022,"l":0.0000013383,"c":0.0000014152,"v":713191.0,"t":1720425600}
+{"o":0.0000014152,"h":0.0000014308,"l":0.0000014031,"c":0.000001424,"v":0.0,"t":1720429200}
+{"o":0.000001424,"h":0.0000014422,"l":0.0000014109,"c":0.0000014364,"v":0.0,"t":1720432800}
+{"o":0.0000014364,"h":0.0000014641,"l":0.0000014025,"c":0.0000014409,"v":570141.0,"t":1720436400}
+{"o":0.0000014409,"h":0.0000014534,"l":0.0000014268,"c":0.0000014417,"v":0.0,"t":1720440000}
+{"o":0.0000014417,"h":0.0000014502,"l":0.0000014323,"c":0.0000014398,"v":0.0,"t":1720443600}
+{"o":0.0000014398,"h":0.0000015148,"l":0.0000014128,"c":0.0000014458,"v":1603.331295,"t":1720447200}
+{"o":0.0000014458,"h":0.000001463,"l":0.0000014103,"c":0.0000014398,"v":5483.056949,"t":1720450800}
+{"o":0.0000014398,"h":0.0000014671,"l":0.0000014087,"c":0.0000014296,"v":53584.782841,"t":1720454400}
+{"o":0.0000014296,"h":0.0000014478,"l":0.0000014128,"c":0.0000014348,"v":156425.992976,"t":1720458000}
+{"o":0.0000014348,"h":0.0000014412,"l":0.0000014098,"c":0.0000014129,"v":1500000.0,"t":1720461600}
+{"o":0.0000014129,"h":0.0000014196,"l":0.0000013685,"c":0.0000013704,"v":1672442.3423530001,"t":1720465200}
+{"o":0.0000013704,"h":0.000001381,"l":0.0000013033,"c":0.0000013196,"v":4761956.9482860006,"t":1720468800}
+{"o":0.0000013196,"h":0.0000013216,"l":0.0000011874,"c":0.0000011959,"v":13155098.3018539958,"t":1720472400}
+{"o":0.0000011959,"h":0.0000011999,"l":0.0000010991,"c":0.0000011135,"v":11437481.3394069951,"t":1720476000}
+{"o":0.0000011135,"h":0.0000011283,"l":0.0000010556,"c":0.0000010603,"v":6360641.4547499996,"t":1720479600}
+{"o":0.0000010603,"h":0.0000010783,"l":0.0000010541,"c":0.0000010692,"v":71203.718106,"t":1720483200}
+{"o":0.0000010692,"h":0.0000011056,"l":0.0000010452,"c":0.0000011036,"v":2707603.3930429998,"t":1720486800}
+{"o":0.0000011036,"h":0.0000011197,"l":0.0000010822,"c":0.0000010931,"v":50292.026262,"t":1720490400}
+{"o":0.0000010931,"h":0.0000011264,"l":0.0000010861,"c":0.0000011109,"v":1060262.514157,"t":1720494000}
+{"o":0.0000011109,"h":0.0000011136,"l":0.0000010948,"c":0.0000011062,"v":1050237.4127779999,"t":1720497600}
+{"o":0.0000011062,"h":0.0000011119,"l":0.0000010932,"c":0.0000010937,"v":187374.696063,"t":1720501200}
+{"o":0.0000010937,"h":0.0000011242,"l":0.0000010797,"c":0.0000011097,"v":50099.742654,"t":1720504800}
+{"o":0.0000011097,"h":0.0000011165,"l":0.0000011,"c":0.0000011098,"v":86203.084723,"t":1720508400}
+{"o":0.0000011098,"h":0.0000011178,"l":0.0000010937,"c":0.0000011095,"v":114218.03819,"t":1720512000}
+{"o":0.0000011095,"h":0.0000012574,"l":0.000001104,"c":0.0000012474,"v":11433079.611223001,"t":1720515600}
+{"o":0.0000012474,"h":0.0000012559,"l":0.0000012442,"c":0.0000012506,"v":0.0,"t":1720519200}
+{"o":0.0000012506,"h":0.0000012606,"l":0.0000012263,"c":0.0000012276,"v":538026.71887,"t":1720522800}
+{"o":0.0000012276,"h":0.0000012373,"l":0.0000012019,"c":0.0000012129,"v":2500000.0,"t":1720526400}
+{"o":0.0000012129,"h":0.0000012243,"l":0.0000011511,"c":0.0000011583,"v":3053176.6376370001,"t":1720530000}
+{"o":0.0000011583,"h":0.0000011763,"l":0.0000011003,"c":0.0000011301,"v":2679685.4516660003,"t":1720533600}
+{"o":0.0000011301,"h":0.0000012354,"l":0.000001111,"c":0.0000012132,"v":11057157.2852449995,"t":1720537200}
+{"o":0.0000012132,"h":0.0000012169,"l":0.0000011954,"c":0.0000011954,"v":0.0,"t":1720540800}
+{"o":0.0000011954,"h":0.0000012285,"l":0.000001192,"c":0.0000012223,"v":19764.322975,"t":1720544400}
+{"o":0.0000012223,"h":0.0000012473,"l":0.0000012064,"c":0.0000012333,"v":2330132.896247,"t":1720548000}
+{"o":0.0000012333,"h":0.0000012529,"l":0.0000012327,"c":0.0000012382,"v":1252937.9943319999,"t":1720551600}
+{"o":0.0000012382,"h":0.0000012809,"l":0.0000012258,"c":0.0000012748,"v":3940793.980281,"t":1720555200}
+{"o":0.0000012748,"h":0.0000013296,"l":0.0000012684,"c":0.0000013282,"v":1324984.3465859999,"t":1720558800}
+{"o":0.0000013282,"h":0.000001339,"l":0.000001324,"c":0.000001335,"v":264981.617297,"t":1720562400}
+{"o":0.000001335,"h":0.0000013549,"l":0.0000013167,"c":0.0000013493,"v":2929160.6561150001,"t":1720566000}
+{"o":0.0000013493,"h":0.0000013955,"l":0.0000013318,"c":0.0000013744,"v":5600282.3853670005,"t":1720569600}
+{"o":0.0000013744,"h":0.0000014985,"l":0.0000013446,"c":0.0000014812,"v":13859662.0741690025,"t":1720573200}
+{"o":0.0000014812,"h":0.0000015679,"l":0.0000014629,"c":0.0000015234,"v":6980064.7267429996,"t":1720576800}
+{"o":0.0000015234,"h":0.0000015299,"l":0.0000014884,"c":0.0000015022,"v":2113062.003548,"t":1720580400}
+{"o":0.0000015022,"h":0.0000015207,"l":0.0000014616,"c":0.0000014838,"v":847893.7311709999,"t":1720584000}
+{"o":0.0000014838,"h":0.000001633,"l":0.0000014707,"c":0.00000163,"v":19308145.6035389975,"t":1720587600}
+{"o":0.00000163,"h":0.0000019533,"l":0.0000016192,"c":0.0000018636,"v":13591989.6206070054,"t":1720591200}
+{"o":0.0000018636,"h":0.0000018859,"l":0.0000017914,"c":0.0000018023,"v":2269680.785739,"t":1720594800}
+{"o":0.0000018023,"h":0.0000018127,"l":0.0000017225,"c":0.0000017387,"v":3717174.7807019996,"t":1720598400}
+{"o":0.0000017387,"h":0.0000017583,"l":0.0000015092,"c":0.0000015192,"v":18283411.9154710025,"t":1720602000}
+{"o":0.0000015192,"h":0.0000015229,"l":0.0000014415,"c":0.0000014419,"v":2545381.3308740002,"t":1720605600}
+{"o":0.0000014419,"h":0.0000014582,"l":0.0000014188,"c":0.0000014306,"v":1773016.9316120001,"t":1720609200}
+{"o":0.0000014306,"h":0.0000014524,"l":0.0000013111,"c":0.0000013289,"v":10145779.7038999982,"t":1720612800}
+{"o":0.0000013289,"h":0.0000013884,"l":0.0000013194,"c":0.0000013812,"v":3608582.4905899996,"t":1720616400}
+{"o":0.0000013812,"h":0.0000014271,"l":0.0000013417,"c":0.0000013592,"v":6814392.4372820007,"t":1720620000}
+{"o":0.0000013592,"h":0.0000013735,"l":0.0000013416,"c":0.0000013473,"v":1155301.843286,"t":1720623600}
+{"o":0.0000013473,"h":0.0000016219,"l":0.0000013335,"c":0.0000014678,"v":22600365.6217960007,"t":1720627200}
+{"o":0.0000014678,"h":0.0000015079,"l":0.0000014266,"c":0.0000014381,"v":5376770.7131460002,"t":1720630800}
+{"o":0.0000014381,"h":0.0000016499,"l":0.000001433,"c":0.0000015592,"v":13701308.533188004,"t":1720634400}
+{"o":0.0000015592,"h":0.0000015651,"l":0.0000015246,"c":0.0000015282,"v":2414625.676585,"t":1720638000}
+{"o":0.0000015282,"h":0.0000015743,"l":0.0000015231,"c":0.0000015704,"v":2789494.5092819999,"t":1720641600}
+{"o":0.0000015704,"h":0.0000015775,"l":0.0000015658,"c":0.0000015667,"v":0.0,"t":1720645200}
+{"o":0.0000015667,"h":0.0000015741,"l":0.0000015576,"c":0.0000015689,"v":273705.786521,"t":1720648800}
+{"o":0.0000015689,"h":0.0000016151,"l":0.0000015594,"c":0.0000016065,"v":3964713.8568970002,"t":1720652400}
+{"o":0.0000016065,"h":0.0000016254,"l":0.0000015497,"c":0.0000015746,"v":2394563.2870079996,"t":1720656000}
+{"o":0.0000015746,"h":0.0000016589,"l":0.0000015594,"c":0.0000016274,"v":5364947.2601159997,"t":1720659600}
+{"o":0.0000016274,"h":0.000001677,"l":0.0000016227,"c":0.0000016518,"v":1566319.3350340002,"t":1720663200}
+{"o":0.0000016518,"h":0.000001796,"l":0.000001627,"c":0.0000017822,"v":5812913.1146980003,"t":1720666800}
+{"o":0.0000017822,"h":0.0000017852,"l":0.0000017196,"c":0.0000017261,"v":2703109.6679810002,"t":1720670400}
+{"o":0.0000017261,"h":0.0000017304,"l":0.00000169,"c":0.0000016921,"v":841973.6735830001,"t":1720674000}
+{"o":0.0000016921,"h":0.0000017316,"l":0.0000016848,"c":0.0000017232,"v":1557103.0975679993,"t":1720677600}
+{"o":0.0000017232,"h":0.0000017273,"l":0.00000171,"c":0.0000017156,"v":0.0,"t":1720681200}
+{"o":0.0000017156,"h":0.0000017169,"l":0.000001705,"c":0.0000017116,"v":186035.676563,"t":1720684800}
+{"o":0.0000017116,"h":0.0000017337,"l":0.000001704,"c":0.0000017294,"v":2320666.6264490001,"t":1720688400}
+{"o":0.0000017294,"h":0.0000017361,"l":0.0000017242,"c":0.0000017253,"v":0.0,"t":1720692000}
+{"o":0.0000017253,"h":0.0000017257,"l":0.0000017023,"c":0.0000017118,"v":841290.8491799999,"t":1720695600}
+{"o":0.0000017118,"h":0.0000018419,"l":0.0000016856,"c":0.0000017813,"v":8690410.0193750001,"t":1720699200}
+{"o":0.0000017813,"h":0.0000018047,"l":0.000001697,"c":0.0000017146,"v":835415.0060409999,"t":1720702800}
+{"o":0.0000017146,"h":0.0000017432,"l":0.0000017114,"c":0.0000017335,"v":0.0,"t":1720706400}
+{"o":0.0000017335,"h":0.000001777,"l":0.0000017062,"c":0.0000017458,"v":714326.249574,"t":1720710000}
+{"o":0.0000017458,"h":0.0000017593,"l":0.0000017028,"c":0.0000017116,"v":1106382.3721169999,"t":1720713600}
+{"o":0.0000017116,"h":0.0000017436,"l":0.0000017032,"c":0.0000017318,"v":378522.540888,"t":1720717200}
+{"o":0.0000017318,"h":0.0000017357,"l":0.0000016784,"c":0.0000016809,"v":2665875.6309370007,"t":1720720800}
+{"o":0.0000016809,"h":0.0000017198,"l":0.0000016217,"c":0.0000016746,"v":3124581.2859970005,"t":1720724400}
+{"o":0.0000016746,"h":0.000001686,"l":0.0000015951,"c":0.0000016247,"v":4036046.0515209995,"t":1720728000}
+{"o":0.0000016247,"h":0.0000016439,"l":0.0000016146,"c":0.0000016345,"v":474294.696601,"t":1720731600}
+{"o":0.0000016345,"h":0.0000016469,"l":0.0000016143,"c":0.0000016369,"v":516050.3171550001,"t":1720735200}
+{"o":0.0000016369,"h":0.0000016503,"l":0.0000015401,"c":0.0000015546,"v":3933733.3910039999,"t":1720738800}
+{"o":0.0000015546,"h":0.0000015672,"l":0.0000015388,"c":0.0000015628,"v":82223.748317,"t":1720742400}
+{"o":0.0000015628,"h":0.0000015881,"l":0.0000015373,"c":0.0000015486,"v":760772.586276,"t":1720746000}
+{"o":0.0000015486,"h":0.000001561,"l":0.0000015273,"c":0.0000015356,"v":109940.600805,"t":1720749600}
+{"o":0.0000015356,"h":0.0000015574,"l":0.0000015255,"c":0.0000015424,"v":436377.923559,"t":1720753200}
+{"o":0.0000015424,"h":0.0000015546,"l":0.0000014986,"c":0.0000015096,"v":2308812.6739989999,"t":1720756800}
+{"o":0.0000015096,"h":0.0000015211,"l":0.0000015085,"c":0.0000015154,"v":0.0,"t":1720760400}
+{"o":0.0000015154,"h":0.00000153,"l":0.0000014974,"c":0.0000015203,"v":200584.337025,"t":1720764000}
+{"o":0.0000015203,"h":0.0000015397,"l":0.00000149,"c":0.0000015039,"v":85954.512959,"t":1720767600}
+{"o":0.0000015039,"h":0.0000015092,"l":0.0000014995,"c":0.0000015001,"v":0.0,"t":1720771200}
+{"o":0.0000015001,"h":0.0000015322,"l":0.0000014988,"c":0.000001528,"v":98855.069686,"t":1720774800}
+{"o":0.000001528,"h":0.0000015353,"l":0.0000015098,"c":0.0000015104,"v":802886.308056,"t":1720778400}
+{"o":0.0000015104,"h":0.0000015144,"l":0.0000015069,"c":0.0000015091,"v":0.0,"t":1720782000}
+{"o":0.0000015091,"h":0.0000015167,"l":0.0000014896,"c":0.0000015001,"v":280885.745114,"t":1720785600}
+{"o":0.0000015001,"h":0.0000015134,"l":0.0000014732,"c":0.0000014903,"v":290055.598508,"t":1720789200}
+{"o":0.0000014903,"h":0.0000015644,"l":0.0000014859,"c":0.0000015582,"v":2491002.8197260001,"t":1720792800}
+{"o":0.0000015582,"h":0.0000015757,"l":0.0000015414,"c":0.0000015644,"v":99093.590948,"t":1720796400}
+{"o":0.0000015644,"h":0.0000015872,"l":0.0000015305,"c":0.0000015417,"v":3290731.6943089995,"t":1720800000}
+{"o":0.0000015417,"h":0.0000015474,"l":0.000001508,"c":0.0000015102,"v":1472441.110505,"t":1720803600}
+{"o":0.0000015102,"h":0.0000015142,"l":0.0000014697,"c":0.0000014766,"v":1339883.680068,"t":1720807200}
+{"o":0.0000014766,"h":0.0000014926,"l":0.0000014742,"c":0.0000014914,"v":0.0,"t":1720810800}
+{"o":0.0000014914,"h":0.0000015116,"l":0.0000014422,"c":0.000001449,"v":2709263.1699359999,"t":1720814400}
+{"o":0.000001449,"h":0.0000014546,"l":0.0000014465,"c":0.0000014474,"v":0.0,"t":1720818000}
+{"o":0.0000014474,"h":0.0000014498,"l":0.0000014413,"c":0.0000014413,"v":0.0,"t":1720821600}
+{"o":0.0000014413,"h":0.0000014443,"l":0.0000014338,"c":0.0000014348,"v":0.0,"t":1720825200}
+{"o":0.0000014348,"h":0.0000014429,"l":0.000001434,"c":0.0000014387,"v":0.0,"t":1720828800}
+{"o":0.0000014387,"h":0.0000014597,"l":0.0000014301,"c":0.0000014552,"v":371446.125936,"t":1720832400}
+{"o":0.0000014552,"h":0.0000014632,"l":0.0000014523,"c":0.0000014534,"v":82293.200055,"t":1720836000}
+{"o":0.0000014534,"h":0.0000014567,"l":0.0000014507,"c":0.0000014562,"v":0.0,"t":1720839600}
+{"o":0.0000014562,"h":0.0000014638,"l":0.000001444,"c":0.0000014516,"v":65129.35543,"t":1720843200}
+{"o":0.0000014516,"h":0.0000014539,"l":0.0000014409,"c":0.0000014409,"v":0.0,"t":1720846800}
+{"o":0.0000014409,"h":0.0000014458,"l":0.0000014378,"c":0.0000014436,"v":0.0,"t":1720850400}
+{"o":0.0000014436,"h":0.0000015347,"l":0.0000014388,"c":0.000001468,"v":7050235.0355449999,"t":1720854000}
+{"o":0.000001468,"h":0.0000014803,"l":0.0000014651,"c":0.0000014794,"v":1475.351813,"t":1720857600}
+{"o":0.0000014794,"h":0.0000015019,"l":0.0000014578,"c":0.000001479,"v":216247.725929,"t":1720861200}
+{"o":0.000001479,"h":0.0000014966,"l":0.0000014727,"c":0.0000014906,"v":113389.428167,"t":1720864800}
+{"o":0.0000014906,"h":0.0000014952,"l":0.0000014865,"c":0.0000014873,"v":0.0,"t":1720868400}
+{"o":0.0000014873,"h":0.0000014916,"l":0.0000014693,"c":0.0000014727,"v":20000.0,"t":1720872000}
+{"o":0.0000014727,"h":0.0000014909,"l":0.0000014678,"c":0.0000014861,"v":854969.532235,"t":1720875600}
+{"o":0.0000014861,"h":0.0000014954,"l":0.000001486,"c":0.0000014878,"v":0.0,"t":1720879200}
+{"o":0.0000014878,"h":0.0000015689,"l":0.0000014819,"c":0.0000015572,"v":5358275.0881200004,"t":1720882800}
+{"o":0.0000015572,"h":0.000001576,"l":0.0000015525,"c":0.0000015661,"v":427784.76282,"t":1720886400}
+{"o":0.0000015661,"h":0.000001577,"l":0.0000015604,"c":0.000001573,"v":369817.054796,"t":1720890000}
+{"o":0.000001573,"h":0.0000018736,"l":0.000001517,"c":0.0000018309,"v":24712363.7363099977,"t":1720893600}
+{"o":0.0000018309,"h":0.0000020251,"l":0.0000018233,"c":0.000001945,"v":11318959.3631769996,"t":1720897200}
+{"o":0.000001945,"h":0.0000021107,"l":0.0000019379,"c":0.0000021069,"v":5337629.1577159995,"t":1720900800}
+{"o":0.0000021069,"h":0.000002254,"l":0.0000021004,"c":0.00000223,"v":11559945.7424699981,"t":1720904400}
+{"o":0.00000223,"h":0.0000022562,"l":0.0000021153,"c":0.0000021188,"v":3469414.4202299993,"t":1720908000}
+{"o":0.0000021188,"h":0.0000021499,"l":0.0000020666,"c":0.0000020924,"v":2987275.611703,"t":1720911600}
+{"o":0.0000020924,"h":0.0000023954,"l":0.0000020457,"c":0.0000023292,"v":12628834.0952240005,"t":1720915200}
+{"o":0.0000023292,"h":0.0000023838,"l":0.0000023215,"c":0.0000023628,"v":1278485.2404209999,"t":1720918800}
+{"o":0.0000023628,"h":0.0000024008,"l":0.0000023136,"c":0.0000023385,"v":839822.4155570001,"t":1720922400}
+{"o":0.0000023385,"h":0.0000023452,"l":0.0000022865,"c":0.0000022964,"v":1971798.449885,"t":1720926000}
+{"o":0.0000022964,"h":0.0000023287,"l":0.0000022578,"c":0.0000022991,"v":318026.314332,"t":1720929600}
+{"o":0.0000022991,"h":0.0000023115,"l":0.0000021927,"c":0.0000021986,"v":3791670.6657250002,"t":1720933200}
+{"o":0.0000021986,"h":0.0000023197,"l":0.0000021931,"c":0.0000023178,"v":4034160.4920260003,"t":1720936800}
+{"o":0.0000023178,"h":0.0000023208,"l":0.0000022958,"c":0.0000023025,"v":14508.213239,"t":1720940400}
+{"o":0.0000023025,"h":0.0000023369,"l":0.0000022894,"c":0.0000023269,"v":440621.13526,"t":1720944000}
+{"o":0.0000023269,"h":0.0000024072,"l":0.0000022908,"c":0.0000023821,"v":2783648.077511,"t":1720947600}
+{"o":0.0000023821,"h":0.0000024624,"l":0.0000023586,"c":0.0000024002,"v":5053038.058255001,"t":1720951200}
+{"o":0.0000024002,"h":0.0000024235,"l":0.0000023911,"c":0.0000024163,"v":672527.785272,"t":1720954800}
+{"o":0.0000024163,"h":0.0000024714,"l":0.0000024108,"c":0.000002453,"v":1542092.7706179998,"t":1720958400}
+{"o":0.000002453,"h":0.0000025294,"l":0.0000024223,"c":0.0000024518,"v":6636064.5947790006,"t":1720962000}
+{"o":0.0000024518,"h":0.0000024736,"l":0.0000024325,"c":0.0000024383,"v":342337.333934,"t":1720965600}
+{"o":0.0000024383,"h":0.000002615,"l":0.0000024201,"c":0.0000025517,"v":4480334.9083559997,"t":1720969200}
+{"o":0.0000025517,"h":0.000002609,"l":0.0000025417,"c":0.0000025605,"v":3688201.0564819998,"t":1720972800}
+{"o":0.0000025605,"h":0.0000025878,"l":0.0000025278,"c":0.0000025365,"v":1547841.3515940001,"t":1720976400}
+{"o":0.0000025365,"h":0.0000026061,"l":0.000002532,"c":0.0000026008,"v":1626422.6575880002,"t":1720980000}
+{"o":0.0000026008,"h":0.0000027008,"l":0.0000025453,"c":0.0000026894,"v":4705962.8370510014,"t":1720983600}
+{"o":0.0000026894,"h":0.0000030677,"l":0.0000026698,"c":0.0000028456,"v":14123697.1838549972,"t":1720987200}
+{"o":0.0000028456,"h":0.0000028572,"l":0.0000025119,"c":0.0000025162,"v":14613147.103283003,"t":1720990800}
+{"o":0.0000025162,"h":0.0000025424,"l":0.0000023686,"c":0.0000023861,"v":5350296.880961,"t":1720994400}
+{"o":0.0000023861,"h":0.0000025374,"l":0.0000023533,"c":0.0000025268,"v":9998817.4932770003,"t":1720998000}
+{"o":0.0000025268,"h":0.00000278,"l":0.0000024246,"c":0.0000024593,"v":16478775.1470340025,"t":1721001600}
+{"o":0.0000024593,"h":0.000002969,"l":0.0000023489,"c":0.0000023583,"v":25469589.2596880011,"t":1721005200}
+{"o":0.0000023583,"h":0.0000023634,"l":0.0000021368,"c":0.0000022162,"v":16567010.2641080003,"t":1721008800}
+{"o":0.0000022162,"h":0.0000022711,"l":0.0000020541,"c":0.0000022527,"v":10903253.9113849979,"t":1721012400}
+{"o":0.0000022527,"h":0.0000022695,"l":0.0000011121,"c":0.0000013238,"v":160781235.983943969,"t":1721016000}
+{"o":0.0000013238,"h":0.0000014437,"l":0.0000013202,"c":0.0000013513,"v":20113760.9114589989,"t":1721019600}
+{"o":0.0000013513,"h":0.0000013676,"l":0.000001327,"c":0.0000013376,"v":2102713.9097790001,"t":1721023200}
+{"o":0.0000013376,"h":0.0000013396,"l":0.0000013287,"c":0.0000013366,"v":278656.268927,"t":1721026800}
+{"o":0.0000013366,"h":0.0000014484,"l":0.0000012429,"c":0.000001414,"v":24181342.8892259933,"t":1721030400}
+{"o":0.000001414,"h":0.0000014392,"l":0.0000014054,"c":0.0000014117,"v":2701650.1543339998,"t":1721034000}
+{"o":0.0000014117,"h":0.0000014205,"l":0.0000013827,"c":0.0000013937,"v":1336498.111877,"t":1721037600}
+{"o":0.0000013937,"h":0.0000013969,"l":0.0000013514,"c":0.000001355,"v":2830769.900351,"t":1721041200}
+{"o":0.0000004394,"h":0.000000532,"l":0.0000002099,"c":0.0000003323,"v":859536595.5845998526,"t":1714600800}
+{"o":0.0000003323,"h":0.000001138,"l":0.0000003279,"c":0.0000006459,"v":1427441929.0000545979,"t":1714604400}
+{"o":0.0000006459,"h":0.0000007777,"l":0.0000004804,"c":0.0000006346,"v":249791483.986237973,"t":1714608000}
+{"o":0.0000006346,"h":0.0000008002,"l":0.0000006058,"c":0.0000007707,"v":65027153.6932510138,"t":1714611600}
+{"o":0.0000007707,"h":0.0000009048,"l":0.0000007425,"c":0.000000859,"v":44118267.9373319969,"t":1714615200}
+{"o":0.000000859,"h":0.0000011916,"l":0.0000008497,"c":0.0000010951,"v":51353865.5043879971,"t":1714618800}
+{"o":0.0000010951,"h":0.0000014762,"l":0.0000010713,"c":0.0000012824,"v":107258860.3748889863,"t":1714622400}
+{"o":0.0000012824,"h":0.0000014973,"l":0.0000012655,"c":0.0000014115,"v":57172696.2948530093,"t":1714626000}
+{"o":0.0000014115,"h":0.0000015577,"l":0.0000014021,"c":0.000001413,"v":8021304.732627999,"t":1714629600}
+{"o":0.000001413,"h":0.0000015463,"l":0.0000013169,"c":0.0000013455,"v":19058180.3372269981,"t":1714633200}
+{"o":0.0000013455,"h":0.0000016052,"l":0.0000013195,"c":0.0000014179,"v":38584706.4928710014,"t":1714636800}
+{"o":0.0000014179,"h":0.0000016367,"l":0.0000011953,"c":0.0000015114,"v":58549198.9827600121,"t":1714640400}
+{"o":0.0000015114,"h":0.0000021108,"l":0.0000014912,"c":0.0000017921,"v":94012559.1694330275,"t":1714644000}
+{"o":0.0000017921,"h":0.0000024197,"l":0.0000017004,"c":0.0000020742,"v":91855715.3779969662,"t":1714647600}
+{"o":0.0000020742,"h":0.0000023177,"l":0.0000012769,"c":0.0000015905,"v":132159545.1529059112,"t":1714651200}
+{"o":0.0000015905,"h":0.0000017417,"l":0.0000015118,"c":0.0000016617,"v":37531017.1947490051,"t":1714654800}
+{"o":0.0000016617,"h":0.0000016829,"l":0.0000012425,"c":0.0000012478,"v":53936736.2459480017,"t":1714658400}
+{"o":0.0000012478,"h":0.0000014248,"l":0.0000011276,"c":0.0000013856,"v":69152585.2114320099,"t":1714662000}
+{"o":0.0000013856,"h":0.0000016189,"l":0.0000012962,"c":0.0000013106,"v":23965061.7475909963,"t":1714665600}
+{"o":0.0000013106,"h":0.0000019603,"l":0.0000010432,"c":0.0000016253,"v":154156410.3745270073,"t":1714669200}
+{"o":0.0000016253,"h":0.000001801,"l":0.0000013025,"c":0.0000017988,"v":55632498.8416619971,"t":1714672800}
+{"o":0.0000017988,"h":0.0000022231,"l":0.0000017651,"c":0.0000020322,"v":41626149.016407989,"t":1714676400}
+{"o":0.0000020322,"h":0.0000020697,"l":0.0000017598,"c":0.0000017874,"v":8968469.0119669978,"t":1714680000}
+{"o":0.0000017874,"h":0.0000020104,"l":0.0000016986,"c":0.0000019618,"v":30877315.7173599936,"t":1714683600}
+{"o":0.0000019618,"h":0.0000024531,"l":0.0000015793,"c":0.0000021824,"v":65515668.3404140025,"t":1714687200}
+{"o":0.0000021824,"h":0.0000025092,"l":0.0000021754,"c":0.0000024041,"v":13551662.9816200044,"t":1714690800}
+{"o":0.0000024041,"h":0.0000025147,"l":0.0000020099,"c":0.0000022812,"v":23689185.316190999,"t":1714694400}
+{"o":0.0000022812,"h":0.0000029243,"l":0.0000022267,"c":0.0000026829,"v":19036099.2361999936,"t":1714698000}
+{"o":0.0000026829,"h":0.0000030132,"l":0.0000026408,"c":0.0000028263,"v":15861217.4874280002,"t":1714701600}
+{"o":0.0000028263,"h":0.0000030827,"l":0.0000023022,"c":0.0000030544,"v":30903662.4560380094,"t":1714705200}
+{"o":0.0000030544,"h":0.0000034817,"l":0.0000030001,"c":0.0000031907,"v":18994027.9645369984,"t":1714708800}
+{"o":0.0000031907,"h":0.0000034839,"l":0.0000028972,"c":0.0000032483,"v":17362034.1334160008,"t":1714712400}
+{"o":0.0000032483,"h":0.0000033786,"l":0.0000027239,"c":0.0000032133,"v":24486782.2581159957,"t":1714716000}
+{"o":0.0000032133,"h":0.0000037863,"l":0.0000031417,"c":0.0000037174,"v":9364482.2960999999,"t":1714719600}
+{"o":0.0000037174,"h":0.0000040075,"l":0.0000031354,"c":0.000003329,"v":21318826.3967250027,"t":1714723200}
+{"o":0.000003329,"h":0.00000463,"l":0.0000032385,"c":0.0000044633,"v":44586843.6691950113,"t":1714726800}
+{"o":0.0000044633,"h":0.0000048056,"l":0.0000041513,"c":0.0000043537,"v":11550620.0696689989,"t":1714730400}
+{"o":0.0000043537,"h":0.0000050059,"l":0.0000040326,"c":0.0000040492,"v":16403157.7844989952,"t":1714734000}
+{"o":0.0000040492,"h":0.0000046005,"l":0.0000038868,"c":0.0000041615,"v":7011902.5481410008,"t":1714737600}
+{"o":0.0000041615,"h":0.0000045889,"l":0.0000040137,"c":0.0000043318,"v":11518538.060436001,"t":1714741200}
+{"o":0.0000043318,"h":0.0000051151,"l":0.0000040932,"c":0.0000045327,"v":21852143.1021690071,"t":1714744800}
+{"o":0.0000045327,"h":0.0000045894,"l":0.0000037286,"c":0.0000037581,"v":24020896.3355669975,"t":1714748400}
+{"o":0.0000037581,"h":0.0000051463,"l":0.0000030604,"c":0.0000045739,"v":82116810.1534099728,"t":1714752000}
+{"o":0.0000045739,"h":0.0000045908,"l":0.0000042139,"c":0.0000043694,"v":6689545.829628,"t":1714755600}
+{"o":0.0000043694,"h":0.0000043919,"l":0.000003774,"c":0.0000038049,"v":6098868.9339500014,"t":1714759200}
+{"o":0.0000038049,"h":0.0000040389,"l":0.0000035185,"c":0.0000038439,"v":21515395.3742829971,"t":1714762800}
+{"o":0.0000038439,"h":0.0000043162,"l":0.0000029208,"c":0.0000038671,"v":52411148.2761250362,"t":1714766400}
+{"o":0.0000038671,"h":0.0000046838,"l":0.0000037783,"c":0.000004664,"v":12761888.3701069988,"t":1714770000}
+{"o":0.000004664,"h":0.0000054619,"l":0.0000045993,"c":0.0000052454,"v":23803863.8832769953,"t":1714773600}
+{"o":0.0000052454,"h":0.0000052527,"l":0.0000043836,"c":0.0000044519,"v":6330959.5462049991,"t":1714777200}
+{"o":0.0000044519,"h":0.000004487,"l":0.000004193,"c":0.0000042132,"v":9658717.4896510001,"t":1714780800}
+{"o":0.0000042132,"h":0.0000042433,"l":0.0000036561,"c":0.0000037819,"v":8005869.1733369995,"t":1714784400}
+{"o":0.0000037819,"h":0.0000045786,"l":0.0000037664,"c":0.0000045341,"v":7624397.4291859977,"t":1714788000}
+{"o":0.0000045341,"h":0.0000045837,"l":0.0000043751,"c":0.0000043885,"v":2528448.3703549998,"t":1714791600}
+{"o":0.0000043885,"h":0.000004394,"l":0.00000396,"c":0.0000039843,"v":2092214.0246870001,"t":1714795200}
+{"o":0.0000039843,"h":0.000004021,"l":0.0000033912,"c":0.0000035422,"v":7726357.0013160007,"t":1714798800}
+{"o":0.0000035422,"h":0.0000037184,"l":0.0000032519,"c":0.0000035131,"v":30332167.407479994,"t":1714802400}
+{"o":0.0000035131,"h":0.0000042281,"l":0.0000035018,"c":0.0000041284,"v":10160800.504346,"t":1714806000}
+{"o":0.0000041284,"h":0.0000042668,"l":0.0000039025,"c":0.0000039107,"v":4982821.947908001,"t":1714809600}
+{"o":0.0000039107,"h":0.0000044837,"l":0.0000039023,"c":0.0000042939,"v":13675883.2946939971,"t":1714813200}
+{"o":0.0000042939,"h":0.0000048606,"l":0.0000041345,"c":0.0000045255,"v":18960939.2818589993,"t":1714816800}
+{"o":0.0000045255,"h":0.0000051535,"l":0.0000043392,"c":0.0000044177,"v":15739530.4569029994,"t":1714820400}
+{"o":0.0000044177,"h":0.0000044464,"l":0.0000041757,"c":0.000004362,"v":5902059.311923001,"t":1714824000}
+{"o":0.000004362,"h":0.0000048461,"l":0.0000043541,"c":0.000004426,"v":8765457.9934370033,"t":1714827600}
+{"o":0.000004426,"h":0.0000045479,"l":0.0000034277,"c":0.000004362,"v":39828483.7871950194,"t":1714831200}
+{"o":0.000004362,"h":0.0000043968,"l":0.0000030347,"c":0.0000032919,"v":60159979.9912519902,"t":1714834800}
+{"o":0.0000032919,"h":0.0000039714,"l":0.0000030289,"c":0.0000034338,"v":61717119.0698499903,"t":1714838400}
+{"o":0.0000034338,"h":0.0000034919,"l":0.0000021219,"c":0.0000029536,"v":87916108.5471150279,"t":1714842000}
+{"o":0.0000029536,"h":0.0000033705,"l":0.0000023769,"c":0.0000031827,"v":73873834.2407159805,"t":1714845600}
+{"o":0.0000031827,"h":0.0000036892,"l":0.0000030274,"c":0.0000030521,"v":29797839.0703809969,"t":1714849200}
+{"o":0.0000030521,"h":0.0000030639,"l":0.0000029218,"c":0.0000029417,"v":3038293.3393589999,"t":1714852800}
+{"o":0.0000029417,"h":0.00000331,"l":0.0000028432,"c":0.0000030079,"v":14895004.1706299987,"t":1714856400}
+{"o":0.0000030079,"h":0.0000032679,"l":0.0000029464,"c":0.000003112,"v":22935396.0650009997,"t":1714860000}
+{"o":0.000003112,"h":0.0000036127,"l":0.00000309,"c":0.0000034506,"v":16200847.2054159977,"t":1714863600}
+{"o":0.0000034506,"h":0.0000036664,"l":0.000003399,"c":0.0000034486,"v":5122038.738485001,"t":1714867200}
+{"o":0.0000034486,"h":0.0000038078,"l":0.0000034236,"c":0.0000037387,"v":8204845.5197989997,"t":1714870800}
+{"o":0.0000037387,"h":0.0000041068,"l":0.0000037128,"c":0.000004025,"v":8689927.1642770004,"t":1714874400}
+{"o":0.000004025,"h":0.0000040565,"l":0.0000038362,"c":0.0000039046,"v":1764218.3926630002,"t":1714878000}
+{"o":0.0000039046,"h":0.0000039336,"l":0.0000037286,"c":0.0000037343,"v":1941257.7298039999,"t":1714881600}
+{"o":0.0000037343,"h":0.0000037572,"l":0.0000036203,"c":0.0000036587,"v":1225420.159615,"t":1714885200}
+{"o":0.0000036587,"h":0.0000036695,"l":0.0000031069,"c":0.0000031238,"v":6764556.3112110002,"t":1714888800}
+{"o":0.0000031238,"h":0.0000031292,"l":0.0000028503,"c":0.0000029357,"v":4783857.6922229994,"t":1714892400}
+{"o":0.0000029357,"h":0.0000034525,"l":0.0000029139,"c":0.0000031146,"v":11821625.9290749989,"t":1714896000}
+{"o":0.0000031146,"h":0.0000033488,"l":0.0000030246,"c":0.0000030307,"v":6938708.8346189996,"t":1714899600}
+{"o":0.0000030307,"h":0.0000030709,"l":0.0000029342,"c":0.0000029374,"v":2238974.8959049997,"t":1714903200}
+{"o":0.0000029374,"h":0.0000029642,"l":0.0000026652,"c":0.0000026682,"v":4023980.5487939995,"t":1714906800}
+{"o":0.0000026682,"h":0.0000027752,"l":0.0000022453,"c":0.0000024122,"v":34538402.7335730046,"t":1714910400}
+{"o":0.0000024122,"h":0.0000026567,"l":0.0000021566,"c":0.0000023626,"v":24217499.0523900017,"t":1714914000}
+{"o":0.0000023626,"h":0.0000030016,"l":0.000002112,"c":0.0000029602,"v":51546304.6805130094,"t":1714917600}
+{"o":0.0000029602,"h":0.0000037488,"l":0.0000029571,"c":0.0000032196,"v":27199566.8309579901,"t":1714921200}
+{"o":0.0000032196,"h":0.0000032596,"l":0.0000025127,"c":0.0000025246,"v":13951953.3516419977,"t":1714924800}
+{"o":0.0000025246,"h":0.0000034849,"l":0.0000025071,"c":0.0000030102,"v":32327646.5124289952,"t":1714928400}
+{"o":0.0000030102,"h":0.0000034927,"l":0.0000030055,"c":0.0000031254,"v":13491152.3890519999,"t":1714932000}
+{"o":0.0000031254,"h":0.0000031349,"l":0.0000029998,"c":0.000003026,"v":1431370.2113370001,"t":1714935600}
+{"o":0.000003026,"h":0.0000030626,"l":0.0000029519,"c":0.0000029706,"v":3769130.9127159994,"t":1714939200}
+{"o":0.0000029706,"h":0.0000029931,"l":0.0000029213,"c":0.0000029746,"v":1452065.5693020001,"t":1714942800}
+{"o":0.0000029746,"h":0.0000029938,"l":0.000002323,"c":0.0000024438,"v":25233670.2403419949,"t":1714946400}
+{"o":0.0000024438,"h":0.0000035705,"l":0.0000024255,"c":0.0000032913,"v":32155921.6556169912,"t":1714950000}
+{"o":0.0000032913,"h":0.0000035478,"l":0.0000032557,"c":0.0000034781,"v":3121098.7771069999,"t":1714953600}
+{"o":0.0000034781,"h":0.0000035184,"l":0.0000033319,"c":0.0000034107,"v":2428201.317458,"t":1714957200}
+{"o":0.0000034107,"h":0.0000034299,"l":0.00000288,"c":0.0000031481,"v":10772059.1983540002,"t":1714960800}
+{"o":0.0000031481,"h":0.0000031686,"l":0.0000031279,"c":0.0000031335,"v":289391.232485,"t":1714964400}
+{"o":0.0000031335,"h":0.0000039427,"l":0.0000030872,"c":0.0000033667,"v":18726349.118723996,"t":1714968000}
+{"o":0.0000033667,"h":0.0000040427,"l":0.0000033311,"c":0.0000035732,"v":11462226.5207189973,"t":1714971600}
+{"o":0.0000035732,"h":0.0000035992,"l":0.0000033707,"c":0.0000034164,"v":1815018.4938129999,"t":1714975200}
+{"o":0.0000034164,"h":0.0000034491,"l":0.0000033413,"c":0.0000033621,"v":762754.595887,"t":1714978800}
+{"o":0.0000033621,"h":0.0000033621,"l":0.0000032093,"c":0.0000032326,"v":415440.211174,"t":1714982400}
+{"o":0.0000032326,"h":0.0000036017,"l":0.0000031899,"c":0.0000032788,"v":8072810.2860380001,"t":1714986000}
+{"o":0.0000032788,"h":0.0000034245,"l":0.0000029659,"c":0.0000030505,"v":4853901.9686209997,"t":1714989600}
+{"o":0.0000030505,"h":0.0000030594,"l":0.0000027755,"c":0.0000030282,"v":12752937.5370220002,"t":1714993200}
+{"o":0.0000030282,"h":0.000003577,"l":0.0000030115,"c":0.0000033159,"v":8292080.8313180013,"t":1714996800}
+{"o":0.0000033159,"h":0.0000034793,"l":0.0000024551,"c":0.0000031422,"v":132178801.5942280889,"t":1715000400}
+{"o":0.0000031422,"h":0.0000032104,"l":0.000002928,"c":0.0000030126,"v":2829142.0695190001,"t":1715004000}
+{"o":0.0000030126,"h":0.000003965,"l":0.0000029578,"c":0.0000033874,"v":26729434.341392003,"t":1715007600}
+{"o":0.0000033874,"h":0.000003464,"l":0.0000032029,"c":0.0000032563,"v":2846218.8254819997,"t":1715011200}
+{"o":0.0000032563,"h":0.0000033079,"l":0.0000030685,"c":0.0000031097,"v":2027285.8928370001,"t":1715014800}
+{"o":0.0000031097,"h":0.0000031256,"l":0.0000025934,"c":0.0000028469,"v":13378411.8220429961,"t":1715018400}
+{"o":0.0000028469,"h":0.0000029723,"l":0.0000028356,"c":0.0000028495,"v":2792004.929548,"t":1715022000}
+{"o":0.0000028495,"h":0.0000028626,"l":0.0000025868,"c":0.0000025989,"v":4362266.7740230002,"t":1715025600}
+{"o":0.0000025989,"h":0.0000033821,"l":0.0000025313,"c":0.0000031359,"v":42626322.3870100006,"t":1715029200}
+{"o":0.0000031359,"h":0.0000033844,"l":0.0000030304,"c":0.0000030712,"v":10021320.3680189997,"t":1715032800}
+{"o":0.0000030712,"h":0.0000037949,"l":0.0000030712,"c":0.0000035226,"v":13616664.4242059998,"t":1715036400}
+{"o":0.0000035226,"h":0.0000035582,"l":0.0000033613,"c":0.0000035219,"v":5438864.9758599997,"t":1715040000}
+{"o":0.0000035219,"h":0.0000145979,"l":0.0000034021,"c":0.0000082374,"v":673142663.3045252562,"t":1715043600}
+{"o":0.0000082374,"h":0.0000128675,"l":0.0000051967,"c":0.0000063282,"v":355332666.6483899355,"t":1715047200}
+{"o":0.0000063282,"h":0.0000094409,"l":0.0000050714,"c":0.0000057951,"v":117374889.6779100597,"t":1715050800}
+{"o":0.0000057951,"h":0.0000067294,"l":0.0000053339,"c":0.0000057705,"v":68360032.179317981,"t":1715054400}
+{"o":0.0000057705,"h":0.0000066383,"l":0.0000055525,"c":0.0000055825,"v":20375549.2478720099,"t":1715058000}
+{"o":0.0000055825,"h":0.0000059238,"l":0.0000047831,"c":0.0000057652,"v":30938121.2607379928,"t":1715061600}
+{"o":0.0000057652,"h":0.0000081417,"l":0.0000055747,"c":0.0000079666,"v":39711928.2426379994,"t":1715065200}
+{"o":0.0000079666,"h":0.0000083092,"l":0.0000063293,"c":0.0000067135,"v":36203353.480934985,"t":1715068800}
+{"o":0.0000067135,"h":0.0000100787,"l":0.0000066697,"c":0.0000070396,"v":33008731.4492540061,"t":1715072400}
+{"o":0.0000070396,"h":0.0000071077,"l":0.0000059067,"c":0.000005963,"v":20045345.3124650009,"t":1715076000}
+{"o":0.000005963,"h":0.0000063722,"l":0.0000051124,"c":0.0000059024,"v":32492839.7815349996,"t":1715079600}
+{"o":0.0000059024,"h":0.0000065191,"l":0.0000056927,"c":0.0000060262,"v":13174769.3161499966,"t":1715083200}
+{"o":0.0000060262,"h":0.0000065388,"l":0.0000058719,"c":0.0000063227,"v":6095481.1378300004,"t":1715086800}
+{"o":0.0000063227,"h":0.0000065923,"l":0.0000056388,"c":0.0000061883,"v":11203515.8657090049,"t":1715090400}
+{"o":0.0000061883,"h":0.0000063413,"l":0.0000059257,"c":0.0000062014,"v":4909773.8147669993,"t":1715094000}
+{"o":0.0000062014,"h":0.0000103051,"l":0.0000061696,"c":0.0000072263,"v":63016183.5101409853,"t":1715097600}
+{"o":0.0000072263,"h":0.0000415177,"l":0.0000061012,"c":0.000029477,"v":1279891458.7872905731,"t":1715101200}
+{"o":0.000029477,"h":0.0000357829,"l":0.0000182584,"c":0.000023755,"v":525536570.6662616134,"t":1715104800}
+{"o":0.000023755,"h":0.0000402776,"l":0.0000188928,"c":0.000026094,"v":211174939.6714647412,"t":1715108400}
+{"o":0.000026094,"h":0.0000272096,"l":0.0000189003,"c":0.0000198679,"v":75311729.0435449779,"t":1715112000}
+{"o":0.0000198679,"h":0.0000217977,"l":0.000016944,"c":0.0000188718,"v":41959298.2991079539,"t":1715115600}
+{"o":0.0000188718,"h":0.000025112,"l":0.0000188281,"c":0.0000198591,"v":33830696.2270259857,"t":1715119200}
+{"o":0.0000198591,"h":0.0000224652,"l":0.0000160576,"c":0.0000174387,"v":49009838.3992929608,"t":1715122800}
+{"o":0.0000174387,"h":0.0000229673,"l":0.0000170391,"c":0.0000188764,"v":37631296.7002009898,"t":1715126400}
+{"o":0.0000188764,"h":0.0000269082,"l":0.0000188476,"c":0.0000228145,"v":32489656.0292100087,"t":1715130000}
+{"o":0.0000228145,"h":0.0000300181,"l":0.0000211237,"c":0.0000238476,"v":57501693.3374420479,"t":1715133600}
+{"o":0.0000238476,"h":0.0000295496,"l":0.0000187212,"c":0.0000225601,"v":35325694.0194529966,"t":1715137200}
+{"o":0.0000225601,"h":0.0000259883,"l":0.0000212273,"c":0.0000255558,"v":15942932.4611999989,"t":1715140800}
+{"o":0.0000255558,"h":0.0000307201,"l":0.0000212654,"c":0.0000275838,"v":77394131.8414760977,"t":1715144400}
+{"o":0.0000275838,"h":0.0000316827,"l":0.0000213798,"c":0.000021486,"v":45392909.5550650135,"t":1715148000}
+{"o":0.000021486,"h":0.0000248602,"l":0.0000210389,"c":0.000022669,"v":24126607.9157630168,"t":1715151600}
+{"o":0.000022669,"h":0.0000279344,"l":0.0000210437,"c":0.0000265722,"v":24457868.5675060041,"t":1715155200}
+{"o":0.0000265722,"h":0.0000269269,"l":0.0000213734,"c":0.0000233428,"v":16899024.9924239963,"t":1715158800}
+{"o":0.0000233428,"h":0.0000259936,"l":0.0000219615,"c":0.0000239006,"v":10573098.5083080046,"t":1715162400}
+{"o":0.0000239006,"h":0.0000265659,"l":0.000023764,"c":0.0000247133,"v":8756461.5138369985,"t":1715166000}
+{"o":0.0000247133,"h":0.0000250229,"l":0.0000227263,"c":0.00002353,"v":9869828.3128209971,"t":1715169600}
+{"o":0.00002353,"h":0.0000254623,"l":0.0000192359,"c":0.0000206909,"v":21000225.5379799902,"t":1715173200}
+{"o":0.0000206909,"h":0.0000239147,"l":0.0000192175,"c":0.0000226338,"v":17395687.2676000036,"t":1715176800}
+{"o":0.0000226338,"h":0.0000239054,"l":0.0000211701,"c":0.000022286,"v":5494773.4686540011,"t":1715180400}
+{"o":0.000022286,"h":0.0000234544,"l":0.0000170399,"c":0.0000191519,"v":41601936.3144110292,"t":1715184000}
+{"o":0.0000191519,"h":0.0000258477,"l":0.0000172363,"c":0.000017855,"v":35206185.5848940089,"t":1715187600}
+{"o":0.000017855,"h":0.00001916,"l":0.0000127663,"c":0.000017176,"v":59895979.449742049,"t":1715191200}
+{"o":0.000017176,"h":0.0000176593,"l":0.0000158982,"c":0.0000165659,"v":6126427.8033129992,"t":1715194800}
+{"o":0.0000165659,"h":0.0000175449,"l":0.0000093124,"c":0.0000099046,"v":43465947.9987699911,"t":1715198400}
+{"o":0.0000099046,"h":0.0000217961,"l":0.0000098245,"c":0.0000164084,"v":63316199.5315819681,"t":1715202000}
+{"o":0.0000164084,"h":0.000016593,"l":0.0000114742,"c":0.0000124356,"v":41710060.204672046,"t":1715205600}
+{"o":0.0000124356,"h":0.0000133683,"l":0.0000111784,"c":0.0000124266,"v":12929830.3170179985,"t":1715209200}
+{"o":0.0000124266,"h":0.0000133285,"l":0.0000114047,"c":0.0000114383,"v":10080895.0557099991,"t":1715212800}
+{"o":0.0000114383,"h":0.0000201101,"l":0.0000111975,"c":0.0000126791,"v":39860688.2751400173,"t":1715216400}
+{"o":0.0000126791,"h":0.0000130716,"l":0.0000118834,"c":0.0000120642,"v":8970760.9491130039,"t":1715220000}
+{"o":0.0000120642,"h":0.0000146998,"l":0.000011464,"c":0.000014605,"v":13209896.6255859975,"t":1715223600}
+{"o":0.000014605,"h":0.0000164769,"l":0.0000128987,"c":0.0000130279,"v":14418671.0293829981,"t":1715227200}
+{"o":0.0000130279,"h":0.0000130415,"l":0.0000113923,"c":0.0000114363,"v":6214282.0075689992,"t":1715230800}
+{"o":0.0000114363,"h":0.0000121477,"l":0.0000106221,"c":0.0000116862,"v":12327325.7341139987,"t":1715234400}
+{"o":0.0000116862,"h":0.0000121831,"l":0.0000104609,"c":0.0000106807,"v":7390889.9786019986,"t":1715238000}
+{"o":0.0000106807,"h":0.0000111527,"l":0.0000086225,"c":0.0000091264,"v":29850762.076312013,"t":1715241600}
+{"o":0.0000091264,"h":0.0000097419,"l":0.0000085928,"c":0.0000091559,"v":9322701.3120740019,"t":1715245200}
+{"o":0.0000091559,"h":0.0000119716,"l":0.0000085036,"c":0.0000110915,"v":20807937.6988989972,"t":1715248800}
+{"o":0.0000110915,"h":0.000011643,"l":0.0000108257,"c":0.0000114713,"v":3098413.4754190003,"t":1715252400}
+{"o":0.0000114713,"h":0.000013936,"l":0.0000109704,"c":0.0000132839,"v":16463740.2488579974,"t":1715256000}
+{"o":0.0000132839,"h":0.0000135957,"l":0.0000097226,"c":0.0000116704,"v":31577035.5125529952,"t":1715259600}
+{"o":0.0000116704,"h":0.0000127312,"l":0.0000091893,"c":0.0000115379,"v":48149412.7005450055,"t":1715263200}
+{"o":0.0000115379,"h":0.0000119481,"l":0.000011083,"c":0.0000113243,"v":3603682.7232300001,"t":1715266800}
+{"o":0.0000113243,"h":0.0000216209,"l":0.0000111517,"c":0.0000167978,"v":81416615.9135229737,"t":1715270400}
+{"o":0.0000167978,"h":0.0000197736,"l":0.0000151168,"c":0.0000166247,"v":30033206.0545979924,"t":1715274000}
+{"o":0.0000166247,"h":0.0000221645,"l":0.0000164459,"c":0.000018058,"v":24786447.7480620109,"t":1715277600}
+{"o":0.000018058,"h":0.0000239724,"l":0.0000142496,"c":0.0000206511,"v":37130005.3589949682,"t":1715281200}
+{"o":0.0000206511,"h":0.0000245703,"l":0.000017251,"c":0.0000198852,"v":28911641.7064690217,"t":1715284800}
+{"o":0.0000198852,"h":0.0000215792,"l":0.0000174674,"c":0.000018124,"v":17972833.9140129872,"t":1715288400}
+{"o":0.000018124,"h":0.0000185069,"l":0.0000165645,"c":0.0000176203,"v":5232878.207325004,"t":1715292000}
+{"o":0.0000176203,"h":0.000017945,"l":0.0000139312,"c":0.0000151942,"v":24418504.3792559691,"t":1715295600}
+{"o":0.0000151942,"h":0.0000156769,"l":0.0000132233,"c":0.0000138747,"v":17317225.5782890022,"t":1715299200}
+{"o":0.0000138747,"h":0.0000219129,"l":0.0000136178,"c":0.0000174977,"v":45190438.4104280099,"t":1715302800}
+{"o":0.0000174977,"h":0.0000247416,"l":0.0000155664,"c":0.000020071,"v":55675993.2502330467,"t":1715306400}
+{"o":0.000020071,"h":0.0000216461,"l":0.00001663,"c":0.0000167816,"v":20572524.7268710211,"t":1715310000}
+{"o":0.0000167816,"h":0.0000177325,"l":0.0000161768,"c":0.0000176383,"v":6713349.5240300018,"t":1715313600}
+{"o":0.0000176383,"h":0.0000184143,"l":0.0000167752,"c":0.0000168775,"v":3044455.5491530001,"t":1715317200}
+{"o":0.0000168775,"h":0.0000177419,"l":0.0000155573,"c":0.0000167915,"v":8231478.7981329998,"t":1715320800}
+{"o":0.0000167915,"h":0.0000172424,"l":0.0000164857,"c":0.0000172014,"v":2466477.6422850005,"t":1715324400}
+{"o":0.0000172014,"h":0.0000175777,"l":0.0000161154,"c":0.0000169162,"v":6267036.6179140005,"t":1715328000}
+{"o":0.0000169162,"h":0.0000194296,"l":0.0000156539,"c":0.0000181259,"v":13715898.1530859936,"t":1715331600}
+{"o":0.0000181259,"h":0.0000187832,"l":0.0000174178,"c":0.0000182828,"v":4062678.6404979993,"t":1715335200}
+{"o":0.0000182828,"h":0.000018615,"l":0.0000171651,"c":0.000017758,"v":5244614.7717179991,"t":1715338800}
+{"o":0.000017758,"h":0.00001797,"l":0.0000164097,"c":0.0000170713,"v":2717028.472209,"t":1715342400}
+{"o":0.0000170713,"h":0.0000182767,"l":0.0000161732,"c":0.0000180111,"v":4842191.2689990001,"t":1715346000}
+{"o":0.0000180111,"h":0.0000188896,"l":0.0000143399,"c":0.0000158789,"v":5840322.4251219984,"t":1715349600}
+{"o":0.0000158789,"h":0.0000167195,"l":0.0000151367,"c":0.0000157398,"v":5524009.5277380003,"t":1715353200}
+{"o":0.0000157398,"h":0.0000177728,"l":0.0000140017,"c":0.00001497,"v":13820909.8374210019,"t":1715356800}
+{"o":0.00001497,"h":0.0000161727,"l":0.0000149306,"c":0.0000154998,"v":2975625.4806050002,"t":1715360400}
+{"o":0.0000154998,"h":0.0000213911,"l":0.0000139459,"c":0.0000144817,"v":22205093.8395759948,"t":1715364000}
+{"o":0.0000144817,"h":0.0000167476,"l":0.0000136532,"c":0.000016241,"v":8656913.078346001,"t":1715367600}
+{"o":0.000016241,"h":0.0000177868,"l":0.0000152119,"c":0.000015593,"v":8391233.3399339989,"t":1715371200}
+{"o":0.000015593,"h":0.0000158579,"l":0.0000153548,"c":0.0000157407,"v":984258.9703790001,"t":1715374800}
+{"o":0.0000157407,"h":0.0000161076,"l":0.0000149708,"c":0.0000150506,"v":1798223.2746639999,"t":1715378400}
+{"o":0.0000150506,"h":0.0000154941,"l":0.0000144831,"c":0.0000147619,"v":2754485.026023,"t":1715382000}
+{"o":0.0000147619,"h":0.000014861,"l":0.0000137,"c":0.0000145292,"v":4489325.9793769997,"t":1715385600}
+{"o":0.0000145292,"h":0.0000161157,"l":0.0000143591,"c":0.0000157808,"v":6893975.9543780014,"t":1715389200}
+{"o":0.0000157808,"h":0.0000160464,"l":0.0000152261,"c":0.0000155302,"v":917692.8250289998,"t":1715392800}
+{"o":0.0000155302,"h":0.0000175387,"l":0.0000154686,"c":0.0000164857,"v":6548769.0772879999,"t":1715396400}
+{"o":0.0000164857,"h":0.0000169944,"l":0.0000128536,"c":0.0000144009,"v":39181844.443318978,"t":1715400000}
+{"o":0.0000144009,"h":0.0000145052,"l":0.0000136746,"c":0.0000142683,"v":4327027.8299900005,"t":1715403600}
+{"o":0.0000142683,"h":0.0000149228,"l":0.0000141677,"c":0.0000147853,"v":1549783.225687,"t":1715407200}
+{"o":0.0000147853,"h":0.0000157075,"l":0.0000142453,"c":0.0000143308,"v":5718054.3525450006,"t":1715410800}
+{"o":0.0000143308,"h":0.0000170336,"l":0.0000143224,"c":0.0000170258,"v":6997202.0269719986,"t":1715414400}
+{"o":0.0000170258,"h":0.0000173412,"l":0.0000160639,"c":0.0000171565,"v":5305629.0161109995,"t":1715418000}
+{"o":0.0000171565,"h":0.0000178833,"l":0.0000171143,"c":0.0000177126,"v":1514646.0162140001,"t":1715421600}
+{"o":0.0000177126,"h":0.0000182753,"l":0.0000171215,"c":0.0000173346,"v":3267013.6327659995,"t":1715425200}
+{"o":0.0000173346,"h":0.0000182039,"l":0.0000170451,"c":0.0000180963,"v":2371494.3988690004,"t":1715428800}
+{"o":0.0000180963,"h":0.0000182323,"l":0.000017252,"c":0.0000174731,"v":1273181.5196839997,"t":1715432400}
+{"o":0.0000174731,"h":0.0000216036,"l":0.0000174148,"c":0.000021031,"v":11635165.5702069961,"t":1715436000}
+{"o":0.000021031,"h":0.0000215861,"l":0.0000185943,"c":0.0000187666,"v":4597425.9064370003,"t":1715439600}
+{"o":0.0000187666,"h":0.0000195501,"l":0.0000170686,"c":0.0000174597,"v":4489953.0206019981,"t":1715443200}
+{"o":0.0000174597,"h":0.0000191048,"l":0.0000169801,"c":0.0000171014,"v":4205870.4556979984,"t":1715446800}
+{"o":0.0000171014,"h":0.0000172481,"l":0.0000161912,"c":0.0000163638,"v":2069192.759168,"t":1715450400}
+{"o":0.0000163638,"h":0.0000220878,"l":0.0000162059,"c":0.0000200563,"v":18220983.1966780014,"t":1715454000}
+{"o":0.0000200563,"h":0.0000420508,"l":0.0000175151,"c":0.0000185294,"v":28596678.6842010021,"t":1715457600}
+{"o":0.0000185294,"h":0.0000195037,"l":0.0000182266,"c":0.0000187957,"v":1629066.6935000001,"t":1715461200}
+{"o":0.0000187957,"h":0.0000190357,"l":0.0000174124,"c":0.0000189403,"v":3594114.6804029997,"t":1715464800}
+{"o":0.0000189403,"h":0.0000197093,"l":0.0000186331,"c":0.0000188573,"v":2822450.2790969997,"t":1715468400}
+{"o":0.0000188573,"h":0.0000201894,"l":0.0000184814,"c":0.000019937,"v":3232408.1556150005,"t":1715472000}
+{"o":0.000019937,"h":0.0000199503,"l":0.0000183358,"c":0.0000184153,"v":2668602.2195760007,"t":1715475600}
+{"o":0.0000184153,"h":0.0000188583,"l":0.0000169734,"c":0.0000171367,"v":3346312.4879979994,"t":1715479200}
+{"o":0.0000171367,"h":0.0000179655,"l":0.0000165293,"c":0.0000171465,"v":4664655.829527,"t":1715482800}
+{"o":0.0000171465,"h":0.0000182636,"l":0.0000170039,"c":0.0000176534,"v":1741414.7843609999,"t":1715486400}
+{"o":0.0000176534,"h":0.0000176933,"l":0.0000171171,"c":0.0000172624,"v":756379.1204009998,"t":1715490000}
+{"o":0.0000172624,"h":0.0000174954,"l":0.0000166327,"c":0.00001689,"v":807522.6728879999,"t":1715493600}
+{"o":0.00001689,"h":0.0000174802,"l":0.0000167627,"c":0.0000173236,"v":1434413.5498500001,"t":1715497200}
+{"o":0.0000173236,"h":0.0000174668,"l":0.0000152626,"c":0.0000166467,"v":8428543.1676439978,"t":1715500800}
+{"o":0.0000166467,"h":0.0000168294,"l":0.0000154519,"c":0.000016782,"v":3228953.4213979999,"t":1715504400}
+{"o":0.000016782,"h":0.0000174024,"l":0.0000166295,"c":0.0000173306,"v":903629.516143,"t":1715508000}
+{"o":0.0000173306,"h":0.0000187129,"l":0.0000171831,"c":0.000018238,"v":3142368.4415459996,"t":1715511600}
+{"o":0.000018238,"h":0.0000182584,"l":0.0000169301,"c":0.0000169724,"v":1099337.3623269999,"t":1715515200}
+{"o":0.0000169724,"h":0.0000185043,"l":0.0000167135,"c":0.0000184106,"v":2370017.1964719999,"t":1715518800}
+{"o":0.0000184106,"h":0.0000185548,"l":0.0000169201,"c":0.000017046,"v":1418936.890561,"t":1715522400}
+{"o":0.000017046,"h":0.0000170888,"l":0.0000159936,"c":0.0000165134,"v":2505336.6121360003,"t":1715526000}
+{"o":0.0000165134,"h":0.0000170191,"l":0.0000163868,"c":0.0000166526,"v":1291151.6912439999,"t":1715529600}
+{"o":0.0000166526,"h":0.0000167347,"l":0.0000149513,"c":0.0000159884,"v":4091733.6534580002,"t":1715533200}
+{"o":0.0000159884,"h":0.0000171416,"l":0.0000158647,"c":0.0000170752,"v":4139750.9572909996,"t":1715536800}
+{"o":0.0000170752,"h":0.0000172872,"l":0.0000165014,"c":0.0000165351,"v":859446.7519490001,"t":1715540400}
+{"o":0.0000165351,"h":0.0000174783,"l":0.0000160606,"c":0.000016187,"v":4463375.3336469987,"t":1715544000}
+{"o":0.000016187,"h":0.0000178816,"l":0.00001585,"c":0.0000169032,"v":6055615.074589001,"t":1715547600}
+{"o":0.0000169032,"h":0.0000172176,"l":0.0000166824,"c":0.0000168961,"v":2275657.3758089999,"t":1715551200}
+{"o":0.0000168961,"h":0.0000172868,"l":0.0000161294,"c":0.0000172154,"v":2256773.7719120006,"t":1715554800}
+{"o":0.0000172154,"h":0.0000184276,"l":0.0000168777,"c":0.0000182092,"v":3946062.0101779997,"t":1715558400}
+{"o":0.0000182092,"h":0.0000188797,"l":0.0000164751,"c":0.0000167363,"v":3665141.5597490002,"t":1715562000}
+{"o":0.0000167363,"h":0.0000171187,"l":0.0000155934,"c":0.0000161455,"v":3304300.6799299996,"t":1715565600}
+{"o":0.0000161455,"h":0.0000171838,"l":0.0000142074,"c":0.0000149217,"v":12754655.5197559968,"t":1715569200}
+{"o":0.0000149217,"h":0.0000162782,"l":0.0000149087,"c":0.0000153843,"v":3898243.5194549998,"t":1715572800}
+{"o":0.0000153843,"h":0.0000154722,"l":0.0000144435,"c":0.0000146233,"v":1753696.8842200001,"t":1715576400}
+{"o":0.0000146233,"h":0.0000155821,"l":0.0000141774,"c":0.0000152495,"v":1713877.881052,"t":1715580000}
+{"o":0.0000152495,"h":0.0000154658,"l":0.000014364,"c":0.000014689,"v":3046704.9046809999,"t":1715583600}
+{"o":0.000014689,"h":0.0000159287,"l":0.0000119637,"c":0.0000150423,"v":21363427.5452019908,"t":1715587200}
+{"o":0.0000150423,"h":0.0000155228,"l":0.0000137494,"c":0.0000152829,"v":5464948.0111369994,"t":1715590800}
+{"o":0.0000152829,"h":0.000015615,"l":0.0000141694,"c":0.0000143172,"v":3045776.6651810007,"t":1715594400}
+{"o":0.0000143172,"h":0.000015168,"l":0.0000141748,"c":0.0000150463,"v":1945620.795161,"t":1715598000}
+{"o":0.0000150463,"h":0.0000154318,"l":0.0000146844,"c":0.0000150354,"v":2222479.6987220002,"t":1715601600}
+{"o":0.0000150354,"h":0.0000151328,"l":0.0000114572,"c":0.0000127999,"v":37147375.3244399503,"t":1715605200}
+{"o":0.0000127999,"h":0.0000153967,"l":0.0000122539,"c":0.0000123947,"v":21709443.1013180166,"t":1715608800}
+{"o":0.0000123947,"h":0.0000342488,"l":0.0000088833,"c":0.0000107026,"v":69797064.9767049849,"t":1715612400}
+{"o":0.0000107026,"h":0.00001125,"l":0.0000102712,"c":0.0000103616,"v":11485360.9603460003,"t":1715616000}
+{"o":0.0000103616,"h":0.0000120564,"l":0.0000099311,"c":0.0000111657,"v":11391540.194345003,"t":1715619600}
+{"o":0.0000111657,"h":0.0000121239,"l":0.0000106853,"c":0.000011748,"v":7465527.9930499997,"t":1715623200}
+{"o":0.000011748,"h":0.0000119089,"l":0.0000091971,"c":0.0000103238,"v":22878872.1927380003,"t":1715626800}
+{"o":0.0000103238,"h":0.0000180216,"l":0.0000099052,"c":0.0000138972,"v":31665395.9964939952,"t":1715630400}
+{"o":0.0000138972,"h":0.0000156336,"l":0.000013493,"c":0.0000148165,"v":11227358.7455859985,"t":1715634000}
+{"o":0.0000148165,"h":0.0000150501,"l":0.0000116901,"c":0.000012735,"v":12489384.9227859993,"t":1715637600}
+{"o":0.000012735,"h":0.0000127619,"l":0.0000117795,"c":0.0000120483,"v":4672576.2263580002,"t":1715641200}
+{"o":0.0000120483,"h":0.0000123455,"l":0.0000114949,"c":0.000011802,"v":2378887.5992959999,"t":1715644800}
+{"o":0.000011802,"h":0.0000127817,"l":0.0000117007,"c":0.0000124267,"v":3965805.5315849991,"t":1715648400}
+{"o":0.0000124267,"h":0.0000152969,"l":0.0000117471,"c":0.000015231,"v":14512092.9436700046,"t":1715652000}
+{"o":0.000015231,"h":0.0000153791,"l":0.0000137173,"c":0.0000137758,"v":3828026.992319,"t":1715655600}
+{"o":0.0000137758,"h":0.0000140503,"l":0.0000136118,"c":0.0000137578,"v":556017.824751,"t":1715659200}
+{"o":0.0000137578,"h":0.0000139366,"l":0.0000124004,"c":0.0000128792,"v":4633916.9526679981,"t":1715662800}
+{"o":0.0000128792,"h":0.0000133105,"l":0.0000117482,"c":0.0000122597,"v":2848814.0921520004,"t":1715666400}
+{"o":0.0000122597,"h":0.0000125869,"l":0.0000120519,"c":0.0000121995,"v":4075255.4849989992,"t":1715670000}
+{"o":0.0000121995,"h":0.0000137218,"l":0.0000120885,"c":0.0000124147,"v":9429244.307901999,"t":1715673600}
+{"o":0.0000124147,"h":0.0000135518,"l":0.0000109844,"c":0.0000111247,"v":8908506.0814709999,"t":1715677200}
+{"o":0.0000111247,"h":0.0000118897,"l":0.0000108276,"c":0.000010997,"v":6807126.2752150018,"t":1715680800}
+{"o":0.000010997,"h":0.0000110064,"l":0.0000095975,"c":0.0000098145,"v":19827384.8336110003,"t":1715684400}
+{"o":0.0000098145,"h":0.0000109734,"l":0.0000095937,"c":0.0000108392,"v":9037270.4988609999,"t":1715688000}
+{"o":0.0000108392,"h":0.000011243,"l":0.0000102253,"c":0.0000111218,"v":12319424.406206999,"t":1715691600}
+{"o":0.0000111218,"h":0.0000114216,"l":0.0000105668,"c":0.00001082,"v":2716405.8204549998,"t":1715695200}
+{"o":0.00001082,"h":0.0000109175,"l":0.0000100224,"c":0.0000102423,"v":4491179.7355489982,"t":1715698800}
+{"o":0.0000102423,"h":0.0000104185,"l":0.0000099832,"c":0.0000103175,"v":2497818.1845829999,"t":1715702400}
+{"o":0.0000103175,"h":0.0000103909,"l":0.0000093107,"c":0.0000094967,"v":4704763.0915639987,"t":1715706000}
+{"o":0.0000094967,"h":0.0000096625,"l":0.0000085782,"c":0.0000088132,"v":13354711.8962990027,"t":1715709600}
+{"o":0.0000088132,"h":0.0000104893,"l":0.000007982,"c":0.0000099812,"v":16752682.8717880026,"t":1715713200}
+{"o":0.0000099812,"h":0.0000144161,"l":0.0000097621,"c":0.0000113911,"v":21359546.9074399918,"t":1715716800}
+{"o":0.0000113911,"h":0.0000114588,"l":0.0000110768,"c":0.0000112821,"v":1737755.9352850004,"t":1715720400}
+{"o":0.0000112821,"h":0.0000113648,"l":0.0000109074,"c":0.0000109295,"v":755202.6874449999,"t":1715724000}
+{"o":0.0000109295,"h":0.0000110654,"l":0.0000106725,"c":0.0000107516,"v":1356704.225505,"t":1715727600}
+{"o":0.0000107516,"h":0.0000112339,"l":0.0000106335,"c":0.0000111944,"v":1253779.4252460003,"t":1715731200}
+{"o":0.0000111944,"h":0.0000114959,"l":0.0000110665,"c":0.000011275,"v":759671.844512,"t":1715734800}
+{"o":0.000011275,"h":0.0000113123,"l":0.0000110158,"c":0.0000110359,"v":620385.2871170001,"t":1715738400}
+{"o":0.0000110359,"h":0.0000116431,"l":0.0000109478,"c":0.0000114787,"v":1517037.2002689997,"t":1715742000}
+{"o":0.0000114787,"h":0.0000116036,"l":0.0000113884,"c":0.0000115952,"v":825621.199722,"t":1715745600}
+{"o":0.0000115952,"h":0.0000122677,"l":0.0000115049,"c":0.0000122128,"v":2111386.8923159996,"t":1715749200}
+{"o":0.0000122128,"h":0.0000124285,"l":0.0000109067,"c":0.0000109707,"v":3647549.1625939999,"t":1715752800}
+{"o":0.0000109707,"h":0.0000123213,"l":0.0000088626,"c":0.0000104676,"v":22226224.576090008,"t":1715756400}
+{"o":0.0000104676,"h":0.000011285,"l":0.0000100106,"c":0.0000105092,"v":6719837.325255,"t":1715760000}
+{"o":0.0000105092,"h":0.0000111051,"l":0.0000103727,"c":0.0000109587,"v":2163195.3504560003,"t":1715763600}
+{"o":0.0000109587,"h":0.0000110066,"l":0.0000104813,"c":0.0000109007,"v":2059347.013331,"t":1715767200}
+{"o":0.0000109007,"h":0.0000121503,"l":0.0000108123,"c":0.0000120631,"v":4496848.3529110001,"t":1715770800}
+{"o":0.0000120631,"h":0.0000129392,"l":0.0000114751,"c":0.0000124527,"v":3018170.6541760005,"t":1715774400}
+{"o":0.0000124527,"h":0.0000143166,"l":0.0000116365,"c":0.000011788,"v":8118450.1204859996,"t":1715778000}
+{"o":0.000011788,"h":0.0000126204,"l":0.0000113821,"c":0.0000121076,"v":6947674.0711499993,"t":1715781600}
+{"o":0.0000121076,"h":0.000012812,"l":0.0000106328,"c":0.0000112508,"v":15970143.5471459981,"t":1715785200}
+{"o":0.0000112508,"h":0.0000116955,"l":0.000010487,"c":0.0000105238,"v":4747882.6979559995,"t":1715788800}
+{"o":0.0000105238,"h":0.0000106006,"l":0.0000101046,"c":0.0000102165,"v":2221707.7568820002,"t":1715792400}
+{"o":0.0000102165,"h":0.0000104474,"l":0.000010022,"c":0.0000102883,"v":1630969.7285870002,"t":1715796000}
+{"o":0.0000102883,"h":0.0000110089,"l":0.0000100868,"c":0.0000108647,"v":2300914.5874919998,"t":1715799600}
+{"o":0.0000108647,"h":0.0000111463,"l":0.0000107036,"c":0.0000109391,"v":631951.7829,"t":1715803200}
+{"o":0.0000109391,"h":0.0000111834,"l":0.0000109171,"c":0.000011086,"v":258883.100071,"t":1715806800}
+{"o":0.000011086,"h":0.0000113971,"l":0.0000110225,"c":0.0000113636,"v":702925.670309,"t":1715810400}
+{"o":0.0000113636,"h":0.0000121202,"l":0.0000111551,"c":0.0000118091,"v":1492290.6813360001,"t":1715814000}
+{"o":0.0000118091,"h":0.000014412,"l":0.000011336,"c":0.0000117609,"v":9476128.2200500015,"t":1715817600}
+{"o":0.0000117609,"h":0.0000119274,"l":0.0000113419,"c":0.0000114528,"v":1433325.4121910001,"t":1715821200}
+{"o":0.0000114528,"h":0.0000115097,"l":0.000011035,"c":0.0000114191,"v":1891007.6959090002,"t":1715824800}
+{"o":0.0000114191,"h":0.0000117464,"l":0.00001125,"c":0.0000115723,"v":724158.25878,"t":1715828400}
+{"o":0.0000115723,"h":0.0000122775,"l":0.0000113383,"c":0.000012217,"v":2808385.8037480004,"t":1715832000}
+{"o":0.000012217,"h":0.0000123422,"l":0.0000111917,"c":0.0000115419,"v":3087058.2333350005,"t":1715835600}
+{"o":0.0000115419,"h":0.0000115782,"l":0.0000100033,"c":0.0000101982,"v":8092494.2684030002,"t":1715839200}
+{"o":0.0000101982,"h":0.000010254,"l":0.0000098881,"c":0.0000099733,"v":1134621.1681540001,"t":1715842800}
+{"o":0.0000099733,"h":0.0000104664,"l":0.000009861,"c":0.0000102623,"v":2259873.4689030005,"t":1715846400}
+{"o":0.0000102623,"h":0.0000105595,"l":0.0000101189,"c":0.000010396,"v":719287.0725949999,"t":1715850000}
+{"o":0.000010396,"h":0.0000105889,"l":0.0000103656,"c":0.0000105237,"v":477568.135504,"t":1715853600}
+{"o":0.0000105237,"h":0.0000106679,"l":0.0000102671,"c":0.0000102778,"v":682120.775292,"t":1715857200}
+{"o":0.0000102778,"h":0.0000108287,"l":0.0000102451,"c":0.0000105075,"v":1592430.19563,"t":1715860800}
+{"o":0.0000105075,"h":0.0000115558,"l":0.0000102742,"c":0.0000113489,"v":2028849.6598490002,"t":1715864400}
+{"o":0.0000113489,"h":0.0000117168,"l":0.0000107746,"c":0.0000111094,"v":1747086.3992229998,"t":1715868000}
+{"o":0.0000111094,"h":0.0000111711,"l":0.0000082036,"c":0.0000092294,"v":43262115.4514130801,"t":1715871600}
+{"o":0.0000092294,"h":0.0000095802,"l":0.0000083431,"c":0.0000084965,"v":5668146.8262140006,"t":1715875200}
+{"o":0.0000084965,"h":0.0000108379,"l":0.0000083711,"c":0.0000105363,"v":9901280.2548699994,"t":1715878800}
+{"o":0.0000105363,"h":0.0000121246,"l":0.0000099592,"c":0.0000117344,"v":7331573.3639270011,"t":1715882400}
+{"o":0.0000117344,"h":0.0000118328,"l":0.0000102518,"c":0.000010341,"v":3609500.143406,"t":1715886000}
+{"o":0.000010341,"h":0.0000103999,"l":0.0000101496,"c":0.0000102564,"v":393791.566847,"t":1715889600}
+{"o":0.0000102564,"h":0.0000107984,"l":0.0000101417,"c":0.0000107339,"v":1546090.3083700002,"t":1715893200}
+{"o":0.0000107339,"h":0.0000111419,"l":0.0000106414,"c":0.0000110393,"v":1372640.2335350001,"t":1715896800}
+{"o":0.0000110393,"h":0.0000114171,"l":0.0000107242,"c":0.0000107429,"v":2084123.182186,"t":1715900400}
+{"o":0.0000107429,"h":0.0000108119,"l":0.0000105101,"c":0.0000106035,"v":120666.420288,"t":1715904000}
+{"o":0.0000106035,"h":0.0000107869,"l":0.0000097921,"c":0.000009862,"v":2615957.8924019998,"t":1715907600}
+{"o":0.000009862,"h":0.0000100168,"l":0.0000098052,"c":0.0000098824,"v":632149.564823,"t":1715911200}
+{"o":0.0000098824,"h":0.000010189,"l":0.0000097265,"c":0.0000099045,"v":857341.389274,"t":1715914800}
+{"o":0.0000099045,"h":0.0000099888,"l":0.0000096491,"c":0.0000097339,"v":551595.9357670001,"t":1715918400}
+{"o":0.0000097339,"h":0.0000097387,"l":0.0000077759,"c":0.0000091714,"v":18259665.068919003,"t":1715922000}
+{"o":0.0000091714,"h":0.0000100492,"l":0.0000089477,"c":0.0000097939,"v":2470918.487371,"t":1715925600}
+{"o":0.0000097939,"h":0.000010022,"l":0.0000094729,"c":0.0000096128,"v":1608542.0382049999,"t":1715929200}
+{"o":0.0000096128,"h":0.0000111696,"l":0.0000095536,"c":0.0000108725,"v":7609280.5971479993,"t":1715932800}
+{"o":0.0000108725,"h":0.0000125628,"l":0.0000108116,"c":0.00001254,"v":8364971.5019980008,"t":1715936400}
+{"o":0.00001254,"h":0.0000136629,"l":0.0000121947,"c":0.0000122888,"v":14166743.7885719985,"t":1715940000}
+{"o":0.0000122888,"h":0.0000124518,"l":0.0000117261,"c":0.0000118397,"v":1526978.9127639998,"t":1715943600}
+{"o":0.0000118397,"h":0.0000119605,"l":0.0000114447,"c":0.0000115038,"v":994252.593995,"t":1715947200}
+{"o":0.0000115038,"h":0.0000116367,"l":0.0000093317,"c":0.0000098612,"v":9193604.7164910007,"t":1715950800}
+{"o":0.0000098612,"h":0.0000102639,"l":0.0000092432,"c":0.00000973,"v":5449238.6834249999,"t":1715954400}
+{"o":0.00000973,"h":0.0000104776,"l":0.0000095773,"c":0.0000102861,"v":2328834.8266469999,"t":1715958000}
+{"o":0.0000102861,"h":0.0000109878,"l":0.0000098942,"c":0.0000101223,"v":3916807.5031380001,"t":1715961600}
+{"o":0.0000101223,"h":0.0000119579,"l":0.0000100577,"c":0.0000117231,"v":6432190.3879949981,"t":1715965200}
+{"o":0.0000117231,"h":0.0000118333,"l":0.000010643,"c":0.0000106634,"v":3226329.314154,"t":1715968800}
+{"o":0.0000106634,"h":0.0000107951,"l":0.0000098802,"c":0.0000101353,"v":4015478.19686,"t":1715972400}
+{"o":0.0000101353,"h":0.0000101817,"l":0.0000098402,"c":0.00000993,"v":848596.7276740001,"t":1715976000}
+{"o":0.00000993,"h":0.0000100503,"l":0.0000097592,"c":0.0000100368,"v":860528.94479,"t":1715979600}
+{"o":0.0000100368,"h":0.0000100539,"l":0.000009563,"c":0.0000096483,"v":1535012.0525630002,"t":1715983200}
+{"o":0.0000096483,"h":0.0000096941,"l":0.0000094165,"c":0.0000094699,"v":2349331.3697670004,"t":1715986800}
+{"o":0.0000094699,"h":0.0000097833,"l":0.0000094082,"c":0.0000096873,"v":1397064.1069860002,"t":1715990400}
+{"o":0.0000096873,"h":0.0000106099,"l":0.0000095485,"c":0.0000104447,"v":2655211.6761380001,"t":1715994000}
+{"o":0.0000104447,"h":0.0000109372,"l":0.000010288,"c":0.000010812,"v":961829.19973,"t":1715997600}
+{"o":0.000010812,"h":0.0000108646,"l":0.000009944,"c":0.0000102337,"v":3204744.5138769997,"t":1716001200}
+{"o":0.0000102337,"h":0.0000112773,"l":0.0000100914,"c":0.000010951,"v":5023642.1127070002,"t":1716004800}
+{"o":0.000010951,"h":0.0000120028,"l":0.0000108876,"c":0.0000110566,"v":7791525.8418269996,"t":1716008400}
+{"o":0.0000110566,"h":0.0000112949,"l":0.0000110194,"c":0.0000112265,"v":1044150.7265270001,"t":1716012000}
+{"o":0.0000112265,"h":0.0000129928,"l":0.0000111698,"c":0.0000112347,"v":7788172.3001119988,"t":1716015600}
+{"o":0.0000112347,"h":0.0000120163,"l":0.0000110001,"c":0.0000115191,"v":3911604.5242499993,"t":1716019200}
+{"o":0.0000115191,"h":0.0000120199,"l":0.0000113743,"c":0.0000117078,"v":2212712.4715019995,"t":1716022800}
+{"o":0.0000117078,"h":0.0000118439,"l":0.0000095277,"c":0.0000098807,"v":9116449.2077619974,"t":1716026400}
+{"o":0.0000098807,"h":0.0000117717,"l":0.0000098328,"c":0.0000113966,"v":6494657.4404940018,"t":1716030000}
+{"o":0.0000113966,"h":0.0000114814,"l":0.000011191,"c":0.0000113931,"v":524331.8676090001,"t":1716033600}
+{"o":0.0000113931,"h":0.0000122312,"l":0.0000112932,"c":0.0000116192,"v":5734623.5150960004,"t":1716037200}
+{"o":0.0000116192,"h":0.0000117431,"l":0.0000089609,"c":0.0000111725,"v":22033864.2868220024,"t":1716040800}
+{"o":0.0000111725,"h":0.0000112278,"l":0.0000104824,"c":0.0000105948,"v":2772923.9871410001,"t":1716044400}
+{"o":0.0000105948,"h":0.0000109021,"l":0.0000079358,"c":0.0000088337,"v":29390263.0695899986,"t":1716048000}
+{"o":0.0000088337,"h":0.0000094579,"l":0.0000087182,"c":0.0000091239,"v":5498696.4754050002,"t":1716051600}
+{"o":0.0000091239,"h":0.000009215,"l":0.0000088735,"c":0.0000090995,"v":2257310.316416,"t":1716055200}
+{"o":0.0000090995,"h":0.0000091762,"l":0.0000089689,"c":0.000009122,"v":899136.0845359999,"t":1716058800}
+{"o":0.000009122,"h":0.0000091906,"l":0.0000088137,"c":0.0000088298,"v":1355393.90952,"t":1716062400}
+{"o":0.0000088298,"h":0.0000089214,"l":0.0000086721,"c":0.0000087891,"v":1476873.4155529998,"t":1716066000}
+{"o":0.0000087891,"h":0.0000089861,"l":0.0000087591,"c":0.0000089425,"v":801957.733877,"t":1716069600}
+{"o":0.0000089425,"h":0.0000098305,"l":0.0000088692,"c":0.0000097597,"v":3300593.4311560001,"t":1716073200}
+{"o":0.0000097597,"h":0.0000098643,"l":0.0000096886,"c":0.0000097781,"v":557913.338856,"t":1716076800}
+{"o":0.0000097781,"h":0.0000098884,"l":0.0000097057,"c":0.0000097561,"v":115238.965162,"t":1716080400}
+{"o":0.0000097561,"h":0.0000097971,"l":0.0000095664,"c":0.0000096673,"v":572784.1285,"t":1716084000}
+{"o":0.0000096673,"h":0.0000098194,"l":0.0000095469,"c":0.0000097725,"v":1404432.6471609999,"t":1716087600}
+{"o":0.0000097725,"h":0.0000098367,"l":0.0000094212,"c":0.0000094303,"v":816733.0594340001,"t":1716091200}
+{"o":0.0000094303,"h":0.000009582,"l":0.0000093783,"c":0.0000094566,"v":417863.131669,"t":1716094800}
+{"o":0.0000094566,"h":0.0000095359,"l":0.000009319,"c":0.0000094619,"v":98513.714172,"t":1716098400}
+{"o":0.0000094619,"h":0.0000095694,"l":0.0000093971,"c":0.0000094706,"v":162044.939472,"t":1716102000}
+{"o":0.0000094706,"h":0.0000096879,"l":0.0000094483,"c":0.0000096739,"v":495895.456128,"t":1716105600}
+{"o":0.0000096739,"h":0.0000097486,"l":0.0000095194,"c":0.0000096084,"v":80396.572736,"t":1716109200}
+{"o":0.0000096084,"h":0.0000097488,"l":0.000009477,"c":0.0000096003,"v":366026.816952,"t":1716112800}
+{"o":0.0000096003,"h":0.0000097618,"l":0.0000085811,"c":0.0000090647,"v":10462553.7130200043,"t":1716116400}
+{"o":0.0000090647,"h":0.0000092079,"l":0.000008322,"c":0.0000088083,"v":7432121.3280029958,"t":1716120000}
+{"o":0.0000088083,"h":0.0000090196,"l":0.0000073055,"c":0.0000085437,"v":16344912.9585500006,"t":1716123600}
+{"o":0.0000085437,"h":0.0000092398,"l":0.0000084576,"c":0.0000089353,"v":5795696.2109459992,"t":1716127200}
+{"o":0.0000089353,"h":0.0000091529,"l":0.0000087941,"c":0.0000089188,"v":2512012.4995379997,"t":1716130800}
+{"o":0.0000089188,"h":0.0000090704,"l":0.0000069055,"c":0.0000078541,"v":33106930.8289640024,"t":1716134400}
+{"o":0.0000078541,"h":0.000008363,"l":0.0000071911,"c":0.0000080532,"v":11722903.2461729981,"t":1716138000}
+{"o":0.0000080532,"h":0.0000122582,"l":0.0000079837,"c":0.0000081993,"v":23543233.6370380111,"t":1716141600}
+{"o":0.0000081993,"h":0.0000152787,"l":0.0000080674,"c":0.0000109467,"v":38536314.5565079823,"t":1716145200}
+{"o":0.0000109467,"h":0.0000110524,"l":0.0000101797,"c":0.0000102352,"v":1900636.1726009999,"t":1716148800}
+{"o":0.0000102352,"h":0.000010354,"l":0.000010081,"c":0.000010113,"v":248837.806848,"t":1716152400}
+{"o":0.000010113,"h":0.0000102017,"l":0.0000095439,"c":0.0000096817,"v":2819518.5298819998,"t":1716156000}
+{"o":0.0000096817,"h":0.0000098178,"l":0.0000094923,"c":0.000009584,"v":218400.978277,"t":1716159600}
+{"o":0.000009584,"h":0.0000096427,"l":0.0000090945,"c":0.0000091422,"v":1580749.1175790001,"t":1716163200}
+{"o":0.0000091422,"h":0.0000093502,"l":0.0000088107,"c":0.0000088291,"v":3558226.3214719999,"t":1716166800}
+{"o":0.0000088291,"h":0.0000088558,"l":0.000008418,"c":0.0000086437,"v":2005038.1824389999,"t":1716170400}
+{"o":0.0000086437,"h":0.0000088009,"l":0.0000084815,"c":0.0000087895,"v":1725874.5544700003,"t":1716174000}
+{"o":0.0000087895,"h":0.000009003,"l":0.0000086197,"c":0.0000088085,"v":182365.817373,"t":1716177600}
+{"o":0.0000088085,"h":0.0000091089,"l":0.0000086633,"c":0.0000089114,"v":498785.214778,"t":1716181200}
+{"o":0.0000089114,"h":0.0000091823,"l":0.0000088942,"c":0.0000091048,"v":546553.580068,"t":1716184800}
+{"o":0.0000091048,"h":0.0000092196,"l":0.000008681,"c":0.0000088118,"v":1248767.1905790002,"t":1716188400}
+{"o":0.0000088118,"h":0.0000088587,"l":0.0000086491,"c":0.0000087773,"v":212336.406491,"t":1716192000}
+{"o":0.0000087773,"h":0.0000088789,"l":0.0000086728,"c":0.0000087629,"v":847786.3387689999,"t":1716195600}
+{"o":0.0000087629,"h":0.0000132893,"l":0.0000084998,"c":0.0000086955,"v":22521829.7399670035,"t":1716199200}
+{"o":0.0000086955,"h":0.0000095618,"l":0.0000086325,"c":0.0000093953,"v":4250086.4757509995,"t":1716202800}
+{"o":0.0000093953,"h":0.0000095097,"l":0.000008937,"c":0.0000089979,"v":1792006.4197720001,"t":1716206400}
+{"o":0.0000089979,"h":0.0000090561,"l":0.000008767,"c":0.0000088758,"v":1159811.4074010001,"t":1716210000}
+{"o":0.0000088758,"h":0.0000090933,"l":0.0000086342,"c":0.0000086874,"v":1675980.322044,"t":1716213600}
+{"o":0.0000086874,"h":0.0000089893,"l":0.0000084605,"c":0.0000088126,"v":1894508.1329090002,"t":1716217200}
+{"o":0.0000088126,"h":0.0000102342,"l":0.0000087137,"c":0.0000098872,"v":9220038.8220850006,"t":1716220800}
+{"o":0.0000098872,"h":0.0000102112,"l":0.0000091999,"c":0.0000092057,"v":3469141.1505110003,"t":1716224400}
+{"o":0.0000092057,"h":0.0000093364,"l":0.0000091431,"c":0.0000092992,"v":466466.857242,"t":1716228000}
+{"o":0.0000092992,"h":0.0000099727,"l":0.0000088689,"c":0.0000095559,"v":1798877.2848690001,"t":1716231600}
+{"o":0.0000095559,"h":0.0000097706,"l":0.0000083457,"c":0.0000085361,"v":5039576.336862999,"t":1716235200}
+{"o":0.0000085361,"h":0.0000085918,"l":0.0000075718,"c":0.0000082725,"v":7201368.1057070009,"t":1716238800}
+{"o":0.0000082725,"h":0.0000084443,"l":0.0000081319,"c":0.0000083852,"v":951978.128587,"t":1716242400}
+{"o":0.0000083852,"h":0.000008611,"l":0.0000082925,"c":0.0000085016,"v":890770.2509770002,"t":1716246000}
+{"o":0.0000085016,"h":0.0000102801,"l":0.0000083863,"c":0.0000101611,"v":7376486.4112130003,"t":1716249600}
+{"o":0.0000101611,"h":0.0000122336,"l":0.0000100414,"c":0.0000101072,"v":12061546.7418020014,"t":1716253200}
+{"o":0.0000101072,"h":0.0000102176,"l":0.0000098022,"c":0.0000099052,"v":258717.325783,"t":1716256800}
+{"o":0.0000099052,"h":0.000010897,"l":0.0000098177,"c":0.0000108285,"v":3376726.4820699999,"t":1716260400}
+{"o":0.0000108285,"h":0.0000110119,"l":0.0000102256,"c":0.0000103746,"v":2300768.8265769999,"t":1716264000}
+{"o":0.0000103746,"h":0.0000104373,"l":0.0000094353,"c":0.0000094867,"v":1899612.263215,"t":1716267600}
+{"o":0.0000094867,"h":0.000009706,"l":0.0000094084,"c":0.0000096297,"v":1435973.7436200001,"t":1716271200}
+{"o":0.0000096297,"h":0.00000997,"l":0.0000095857,"c":0.0000099077,"v":684667.0451160001,"t":1716274800}
+{"o":0.0000099077,"h":0.0000099866,"l":0.0000097553,"c":0.000009786,"v":546729.593423,"t":1716278400}
+{"o":0.000009786,"h":0.0000100802,"l":0.0000095395,"c":0.0000099713,"v":1662536.1541029997,"t":1716282000}
+{"o":0.0000099713,"h":0.0000104451,"l":0.0000094774,"c":0.0000104289,"v":4257013.4850249998,"t":1716285600}
+{"o":0.0000104289,"h":0.000010716,"l":0.0000102796,"c":0.000010709,"v":2364794.705137,"t":1716289200}
+{"o":0.000010709,"h":0.0000108735,"l":0.0000103293,"c":0.0000103729,"v":1379817.703949,"t":1716292800}
+{"o":0.0000103729,"h":0.0000104808,"l":0.0000101179,"c":0.0000102585,"v":418558.952832,"t":1716296400}
+{"o":0.0000102585,"h":0.0000103664,"l":0.0000094295,"c":0.0000095755,"v":2504849.3820510004,"t":1716300000}
+{"o":0.0000095755,"h":0.0000096949,"l":0.0000093837,"c":0.0000094823,"v":518833.22556,"t":1716303600}
+{"o":0.0000094823,"h":0.0000097463,"l":0.0000093668,"c":0.0000095205,"v":1338009.8137330001,"t":1716307200}
+{"o":0.0000095205,"h":0.0000095549,"l":0.0000091409,"c":0.0000091855,"v":1366970.500546,"t":1716310800}
+{"o":0.0000091855,"h":0.0000093101,"l":0.0000091034,"c":0.0000092247,"v":1179105.462852,"t":1716314400}
+{"o":0.0000092247,"h":0.0000094744,"l":0.0000091959,"c":0.0000093858,"v":404850.369251,"t":1716318000}
+{"o":0.0000093858,"h":0.000009533,"l":0.0000087741,"c":0.0000088824,"v":2865902.6171249999,"t":1716321600}
+{"o":0.0000088824,"h":0.0000092065,"l":0.0000086903,"c":0.0000088114,"v":4206036.790023,"t":1716325200}
+{"o":0.0000088114,"h":0.0000088624,"l":0.000008725,"c":0.0000088164,"v":267108.266919,"t":1716328800}
+{"o":0.0000088164,"h":0.0000091798,"l":0.0000088095,"c":0.0000091694,"v":1190722.9615500001,"t":1716332400}
+{"o":0.0000091694,"h":0.000009271,"l":0.0000091055,"c":0.0000092656,"v":39483.1587,"t":1716336000}
+{"o":0.0000092656,"h":0.0000093027,"l":0.0000089459,"c":0.0000092517,"v":1596357.7403789998,"t":1716339600}
+{"o":0.0000092517,"h":0.0000093157,"l":0.0000091881,"c":0.0000092271,"v":48771.804353,"t":1716343200}
+{"o":0.0000092271,"h":0.0000092985,"l":0.0000091999,"c":0.0000092173,"v":11219.370207,"t":1716346800}
+{"o":0.0000092173,"h":0.0000097309,"l":0.0000088263,"c":0.0000088795,"v":4843761.5086800009,"t":1716350400}
+{"o":0.0000088795,"h":0.0000094832,"l":0.0000086679,"c":0.0000091333,"v":2484991.8294890001,"t":1716354000}
+{"o":0.0000091333,"h":0.0000091874,"l":0.000009062,"c":0.000009172,"v":115144.998534,"t":1716357600}
+{"o":0.000009172,"h":0.0000092733,"l":0.0000089593,"c":0.0000091047,"v":162447.591066,"t":1716361200}
+{"o":0.0000091047,"h":0.0000091768,"l":0.0000082084,"c":0.0000085201,"v":4239268.2027769992,"t":1716364800}
+{"o":0.0000085201,"h":0.0000089009,"l":0.0000085038,"c":0.0000088193,"v":1440706.058521,"t":1716368400}
+{"o":0.0000088193,"h":0.0000088493,"l":0.000007559,"c":0.0000079431,"v":9395576.4726849981,"t":1716372000}
+{"o":0.0000079431,"h":0.0000086936,"l":0.0000079334,"c":0.0000084271,"v":5501674.4153580004,"t":1716375600}
+{"o":0.0000084271,"h":0.000008881,"l":0.0000082519,"c":0.0000088313,"v":1775533.9467859999,"t":1716379200}
+{"o":0.0000088313,"h":0.0000088313,"l":0.0000083165,"c":0.0000083619,"v":1197129.7867929998,"t":1716382800}
+{"o":0.0000083619,"h":0.0000085049,"l":0.0000080919,"c":0.0000083595,"v":2265132.8917239998,"t":1716386400}
+{"o":0.0000083595,"h":0.0000084557,"l":0.0000080715,"c":0.0000082372,"v":1386752.8147610002,"t":1716390000}
+{"o":0.0000082372,"h":0.0000087679,"l":0.0000081183,"c":0.0000086146,"v":4786995.0351320002,"t":1716393600}
+{"o":0.0000086146,"h":0.0000087361,"l":0.0000081941,"c":0.0000084932,"v":3098264.0152910003,"t":1716397200}
+{"o":0.0000084932,"h":0.000008847,"l":0.0000083171,"c":0.0000087683,"v":2731663.0409109998,"t":1716400800}
+{"o":0.0000087683,"h":0.000008937,"l":0.000008472,"c":0.0000085221,"v":2023639.3037930001,"t":1716404400}
+{"o":0.0000085221,"h":0.0000086109,"l":0.0000081324,"c":0.0000082559,"v":1463105.9711849999,"t":1716408000}
+{"o":0.0000082559,"h":0.0000085427,"l":0.0000080797,"c":0.0000082835,"v":2084942.3923070002,"t":1716411600}
+{"o":0.0000082835,"h":0.0000084115,"l":0.0000080476,"c":0.0000082917,"v":1191732.055677,"t":1716415200}
+{"o":0.0000082917,"h":0.0000084354,"l":0.000008201,"c":0.000008276,"v":801630.084138,"t":1716418800}
+{"o":0.000008276,"h":0.0000083437,"l":0.0000082075,"c":0.000008309,"v":120721.694804,"t":1716422400}
+{"o":0.000008309,"h":0.000008384,"l":0.0000076346,"c":0.0000078457,"v":3792589.827883,"t":1716426000}
+{"o":0.0000078457,"h":0.0000078599,"l":0.0000077484,"c":0.0000077903,"v":468063.781909,"t":1716429600}
+{"o":0.0000077903,"h":0.0000078364,"l":0.0000077166,"c":0.000007799,"v":178879.338648,"t":1716433200}
+{"o":0.000007799,"h":0.0000078778,"l":0.0000076564,"c":0.000007855,"v":978730.5823359999,"t":1716436800}
+{"o":0.000007855,"h":0.0000080774,"l":0.0000078399,"c":0.0000080628,"v":789779.5142859999,"t":1716440400}
+{"o":0.0000080628,"h":0.0000100761,"l":0.0000072268,"c":0.0000075151,"v":49634141.3566650152,"t":1716444000}
+{"o":0.0000075151,"h":0.000008225,"l":0.0000075075,"c":0.0000081922,"v":7336912.1367550008,"t":1716447600}
+{"o":0.0000081922,"h":0.0000082578,"l":0.0000080469,"c":0.0000082133,"v":1287613.536721,"t":1716451200}
+{"o":0.0000082133,"h":0.0000083093,"l":0.0000079835,"c":0.0000081173,"v":1759419.3758319998,"t":1716454800}
+{"o":0.0000081173,"h":0.0000084519,"l":0.0000078252,"c":0.0000081075,"v":5223869.5321129998,"t":1716458400}
+{"o":0.0000081075,"h":0.0000084659,"l":0.0000080124,"c":0.0000083602,"v":1420593.363537,"t":1716462000}
+{"o":0.0000083602,"h":0.0000085589,"l":0.0000059133,"c":0.0000078449,"v":46806099.2397659943,"t":1716465600}
+{"o":0.0000078449,"h":0.0000081268,"l":0.0000073716,"c":0.0000075809,"v":3306144.4331380008,"t":1716469200}
+{"o":0.0000075809,"h":0.0000094557,"l":0.0000075248,"c":0.000009078,"v":10393118.0292150006,"t":1716472800}
+{"o":0.000009078,"h":0.0000096994,"l":0.0000083835,"c":0.0000084151,"v":8071688.1792950016,"t":1716476400}
+{"o":0.0000084151,"h":0.0000085715,"l":0.0000083784,"c":0.000008483,"v":600958.7858190001,"t":1716480000}
+{"o":0.000008483,"h":0.0000085727,"l":0.0000079921,"c":0.000008137,"v":2252016.6421679999,"t":1716483600}
+{"o":0.000008137,"h":0.0000082213,"l":0.0000077794,"c":0.0000080024,"v":1527518.6409479999,"t":1716487200}
+{"o":0.0000080024,"h":0.0000081125,"l":0.0000070677,"c":0.0000073728,"v":8607069.8472429998,"t":1716490800}
+{"o":0.0000073728,"h":0.000007994,"l":0.0000059024,"c":0.0000075616,"v":25977998.9506139979,"t":1716494400}
+{"o":0.0000075616,"h":0.0000079282,"l":0.0000071558,"c":0.0000076086,"v":824057.483785,"t":1716498000}
+{"o":0.0000076086,"h":0.0000077887,"l":0.0000072569,"c":0.0000076587,"v":4278978.9206910012,"t":1716501600}
+{"o":0.0000076587,"h":0.0000077672,"l":0.0000075036,"c":0.0000075302,"v":1120425.3870299999,"t":1716505200}
+{"o":0.0000075302,"h":0.0000078676,"l":0.0000075302,"c":0.0000077743,"v":1522282.404475,"t":1716508800}
+{"o":0.0000077743,"h":0.0000078386,"l":0.0000077025,"c":0.0000077643,"v":416811.57095,"t":1716512400}
+{"o":0.0000077643,"h":0.0000078259,"l":0.0000075312,"c":0.000007586,"v":788100.176619,"t":1716516000}
+{"o":0.000007586,"h":0.0000077794,"l":0.0000075705,"c":0.0000077241,"v":446370.754252,"t":1716519600}
+{"o":0.0000077241,"h":0.0000078922,"l":0.0000076148,"c":0.0000077816,"v":340667.058273,"t":1716523200}
+{"o":0.0000077816,"h":0.0000083194,"l":0.0000076973,"c":0.0000080134,"v":4806202.2584109986,"t":1716526800}
+{"o":0.0000080134,"h":0.000008098,"l":0.000007506,"c":0.0000076455,"v":3544279.6471790001,"t":1716530400}
+{"o":0.0000076455,"h":0.0000077015,"l":0.00000753,"c":0.0000076288,"v":357213.742123,"t":1716534000}
+{"o":0.0000076288,"h":0.0000090607,"l":0.0000067964,"c":0.0000077678,"v":25977809.7388320081,"t":1716537600}
+{"o":0.0000077678,"h":0.0000080326,"l":0.0000077062,"c":0.0000079618,"v":1601667.5060319998,"t":1716541200}
+{"o":0.0000079618,"h":0.0000096433,"l":0.0000075131,"c":0.0000083028,"v":28733439.8920270093,"t":1716544800}
+{"o":0.0000083028,"h":0.0000083154,"l":0.0000073778,"c":0.000008171,"v":15054025.1592209991,"t":1716548400}
+{"o":0.000008171,"h":0.0000101174,"l":0.000008101,"c":0.0000087138,"v":36790644.8382090107,"t":1716552000}
+{"o":0.0000087138,"h":0.0000090205,"l":0.0000081935,"c":0.000008838,"v":10596975.6489829998,"t":1716555600}
+{"o":0.000008838,"h":0.0000114905,"l":0.0000086865,"c":0.0000099529,"v":22714454.4212849997,"t":1716559200}
+{"o":0.0000099529,"h":0.0000100021,"l":0.0000088199,"c":0.0000091017,"v":9377984.2672559991,"t":1716562800}
+{"o":0.0000091017,"h":0.0000095887,"l":0.0000079666,"c":0.0000082249,"v":12695128.2650069986,"t":1716566400}
+{"o":0.0000082249,"h":0.0000093378,"l":0.0000080487,"c":0.0000089368,"v":5251113.5309499959,"t":1716570000}
+{"o":0.0000089368,"h":0.0000091055,"l":0.0000088458,"c":0.0000090797,"v":775144.1474510001,"t":1716573600}
+{"o":0.0000090797,"h":0.0000091336,"l":0.0000086453,"c":0.0000086817,"v":1821078.561211,"t":1716577200}
+{"o":0.0000086817,"h":0.0000088787,"l":0.0000084681,"c":0.0000088553,"v":3748041.5947659998,"t":1716580800}
+{"o":0.0000088553,"h":0.0000093059,"l":0.000008756,"c":0.000008809,"v":3354446.3320749998,"t":1716584400}
+{"o":0.000008809,"h":0.0000088769,"l":0.0000087841,"c":0.0000088129,"v":330635.873595,"t":1716588000}
+{"o":0.0000088129,"h":0.000009106,"l":0.0000087705,"c":0.0000090738,"v":1161329.7887590001,"t":1716591600}
+{"o":0.0000090738,"h":0.0000091623,"l":0.0000087428,"c":0.000008819,"v":829671.553875,"t":1716595200}
+{"o":0.000008819,"h":0.0000099559,"l":0.000008711,"c":0.0000095951,"v":4026603.4041110007,"t":1716598800}
+{"o":0.0000095951,"h":0.0000095989,"l":0.0000087351,"c":0.0000087655,"v":3170595.41732,"t":1716602400}
+{"o":0.0000087655,"h":0.0000088658,"l":0.0000083078,"c":0.0000084723,"v":2852355.5691729998,"t":1716606000}
+{"o":0.0000084723,"h":0.0000085001,"l":0.0000081819,"c":0.0000082958,"v":3066227.8776639998,"t":1716609600}
+{"o":0.0000082958,"h":0.0000083492,"l":0.0000079528,"c":0.0000082113,"v":4096037.8259950001,"t":1716613200}
+{"o":0.0000082113,"h":0.0000088783,"l":0.0000080202,"c":0.0000088116,"v":4234802.9233899992,"t":1716616800}
+{"o":0.0000088116,"h":0.0000088247,"l":0.0000083093,"c":0.000008485,"v":4073629.5956159998,"t":1716620400}
+{"o":0.000008485,"h":0.00000905,"l":0.0000080694,"c":0.0000090101,"v":7538917.1501910007,"t":1716624000}
+{"o":0.0000090101,"h":0.0000092495,"l":0.0000082272,"c":0.000008581,"v":11822813.3272890002,"t":1716627600}
+{"o":0.000008581,"h":0.0000097907,"l":0.0000085397,"c":0.0000096428,"v":5539258.5126570016,"t":1716631200}
+{"o":0.0000096428,"h":0.0000116538,"l":0.0000095271,"c":0.0000104293,"v":14393267.8880960066,"t":1716634800}
+{"o":0.0000104293,"h":0.0000108149,"l":0.0000097676,"c":0.0000102698,"v":6007442.609017998,"t":1716638400}
+{"o":0.0000102698,"h":0.0000131451,"l":0.0000101089,"c":0.0000102722,"v":19593716.9260959998,"t":1716642000}
+{"o":0.0000102722,"h":0.0000106968,"l":0.0000097058,"c":0.0000106201,"v":6025106.2216759995,"t":1716645600}
+{"o":0.0000106201,"h":0.0000111093,"l":0.0000101962,"c":0.000010594,"v":9547228.2443269994,"t":1716649200}
+{"o":0.000010594,"h":0.0000107618,"l":0.0000098152,"c":0.000010039,"v":3047378.9512590002,"t":1716652800}
+{"o":0.000010039,"h":0.0000102312,"l":0.0000099948,"c":0.0000102281,"v":1948810.9637700003,"t":1716656400}
+{"o":0.0000102281,"h":0.0000107128,"l":0.0000095841,"c":0.0000103078,"v":8487486.5960640013,"t":1716660000}
+{"o":0.0000103078,"h":0.0000103464,"l":0.0000088942,"c":0.0000093545,"v":8710959.0313150007,"t":1716663600}
+{"o":0.0000093545,"h":0.0000094151,"l":0.0000092904,"c":0.000009335,"v":491889.721483,"t":1716667200}
+{"o":0.000009335,"h":0.0000098507,"l":0.0000093057,"c":0.0000097264,"v":1781928.9166920006,"t":1716670800}
+{"o":0.0000097264,"h":0.0000098045,"l":0.0000088006,"c":0.0000089333,"v":4240537.9598759999,"t":1716674400}
+{"o":0.0000089333,"h":0.0000103714,"l":0.0000085733,"c":0.0000087453,"v":14695961.164588999,"t":1716678000}
+{"o":0.0000087453,"h":0.0000090562,"l":0.0000087076,"c":0.0000090562,"v":2596475.9708129996,"t":1716681600}
+{"o":0.0000090562,"h":0.0000103125,"l":0.0000089236,"c":0.0000095803,"v":9748132.5737640001,"t":1716685200}
+{"o":0.0000095803,"h":0.0000096802,"l":0.0000093534,"c":0.0000094448,"v":1262300.518258,"t":1716688800}
+{"o":0.0000094448,"h":0.0000095602,"l":0.0000093847,"c":0.0000094738,"v":263425.616483,"t":1716692400}
+{"o":0.0000094738,"h":0.0000097255,"l":0.0000091269,"c":0.0000096233,"v":2950155.6172259995,"t":1716696000}
+{"o":0.0000096233,"h":0.0000099769,"l":0.0000087351,"c":0.0000090123,"v":6804786.7433259999,"t":1716699600}
+{"o":0.0000090123,"h":0.00000907,"l":0.00000889,"c":0.0000090335,"v":1139171.430983,"t":1716703200}
+{"o":0.0000090335,"h":0.0000091119,"l":0.0000085514,"c":0.0000088873,"v":3339732.4979729983,"t":1716706800}
+{"o":0.0000088873,"h":0.000009058,"l":0.0000088502,"c":0.0000090059,"v":414209.679634,"t":1716710400}
+{"o":0.0000090059,"h":0.0000092547,"l":0.0000088799,"c":0.0000090314,"v":1306363.7035030001,"t":1716714000}
+{"o":0.0000090314,"h":0.0000090908,"l":0.000008801,"c":0.0000090064,"v":1565407.3577450006,"t":1716717600}
+{"o":0.0000090064,"h":0.0000106657,"l":0.0000089496,"c":0.0000090422,"v":9517547.0024499986,"t":1716721200}
+{"o":0.0000090422,"h":0.0000093716,"l":0.0000090356,"c":0.0000090628,"v":2799370.4189539999,"t":1716724800}
+{"o":0.0000090628,"h":0.0000091192,"l":0.0000089016,"c":0.000008917,"v":1387187.2789840002,"t":1716728400}
+{"o":0.000008917,"h":0.0000090607,"l":0.0000088405,"c":0.0000089799,"v":897815.6879289999,"t":1716732000}
+{"o":0.0000089799,"h":0.0000091375,"l":0.0000085012,"c":0.0000090203,"v":3257103.0516380006,"t":1716735600}
+{"o":0.0000090203,"h":0.0000092099,"l":0.0000087005,"c":0.0000087377,"v":2407015.6375640002,"t":1716739200}
+{"o":0.0000087377,"h":0.0000092424,"l":0.0000086922,"c":0.0000091564,"v":2788689.9301279997,"t":1716742800}
+{"o":0.0000091564,"h":0.0000092901,"l":0.0000088166,"c":0.0000090809,"v":5847986.3618420018,"t":1716746400}
+{"o":0.0000090809,"h":0.0000091566,"l":0.0000087182,"c":0.0000087363,"v":2783482.0667789998,"t":1716750000}
+{"o":0.0000087363,"h":0.0000089197,"l":0.0000080988,"c":0.0000083141,"v":11269349.599769,"t":1716753600}
+{"o":0.0000083141,"h":0.0000087256,"l":0.0000082055,"c":0.0000086087,"v":2560951.7066240008,"t":1716757200}
+{"o":0.0000086087,"h":0.0000089692,"l":0.0000085412,"c":0.0000086023,"v":4113333.0057249996,"t":1716760800}
+{"o":0.0000086023,"h":0.0000086908,"l":0.0000084808,"c":0.0000085538,"v":1038704.434137,"t":1716764400}
+{"o":0.0000085538,"h":0.0000088061,"l":0.0000083395,"c":0.0000086895,"v":1031726.1020079999,"t":1716768000}
+{"o":0.0000086895,"h":0.0000094703,"l":0.0000086315,"c":0.0000092729,"v":4117562.6832119999,"t":1716771600}
+{"o":0.0000092729,"h":0.0000095455,"l":0.0000085644,"c":0.0000087896,"v":7293943.0203039991,"t":1716775200}
+{"o":0.0000087896,"h":0.0000088037,"l":0.0000086218,"c":0.0000087375,"v":201116.891057,"t":1716778800}
+{"o":0.0000087375,"h":0.0000089131,"l":0.0000085125,"c":0.0000088822,"v":2684986.7935819998,"t":1716782400}
+{"o":0.0000088822,"h":0.0000232406,"l":0.0000088559,"c":0.0000138108,"v":147465827.7120240033,"t":1716786000}
+{"o":0.0000138108,"h":0.0000141573,"l":0.0000116934,"c":0.0000118723,"v":14025719.6442160029,"t":1716789600}
+{"o":0.0000118723,"h":0.0000123128,"l":0.000010977,"c":0.0000109794,"v":4047451.5813729996,"t":1716793200}
+{"o":0.0000109794,"h":0.0000121938,"l":0.0000107777,"c":0.0000117022,"v":4313983.7424169984,"t":1716796800}
+{"o":0.0000117022,"h":0.0000128226,"l":0.0000113543,"c":0.0000124345,"v":6855015.4669529982,"t":1716800400}
+{"o":0.0000124345,"h":0.0000174948,"l":0.0000111364,"c":0.0000172108,"v":38387873.0053689778,"t":1716804000}
+{"o":0.0000172108,"h":0.0000172386,"l":0.0000145662,"c":0.0000151183,"v":21857916.8693699948,"t":1716807600}
+{"o":0.0000151183,"h":0.0000152216,"l":0.0000141408,"c":0.0000144983,"v":7461618.6515170047,"t":1716811200}
+{"o":0.0000144983,"h":0.0000145159,"l":0.0000127919,"c":0.0000132799,"v":12007651.7638639975,"t":1716814800}
+{"o":0.0000132799,"h":0.0000133506,"l":0.0000116778,"c":0.0000124173,"v":13584379.8339210004,"t":1716818400}
+{"o":0.0000124173,"h":0.0000135384,"l":0.000012181,"c":0.0000133634,"v":4573393.6536139995,"t":1716822000}
+{"o":0.0000133634,"h":0.0000134792,"l":0.0000114444,"c":0.0000118085,"v":5063941.7812110009,"t":1716825600}
+{"o":0.0000118085,"h":0.0000159852,"l":0.0000110996,"c":0.0000112768,"v":23592491.0042130016,"t":1716829200}
+{"o":0.0000112768,"h":0.000012214,"l":0.0000111101,"c":0.000011747,"v":5498372.2336089993,"t":1716832800}
+{"o":0.000011747,"h":0.0000125283,"l":0.0000117008,"c":0.0000121236,"v":2243467.0088379998,"t":1716836400}
+{"o":0.0000121236,"h":0.0000122167,"l":0.000011538,"c":0.0000117984,"v":2356710.7042670003,"t":1716840000}
+{"o":0.0000117984,"h":0.0000127509,"l":0.0000115265,"c":0.0000122048,"v":5880933.6157569988,"t":1716843600}
+{"o":0.0000122048,"h":0.0000126994,"l":0.0000117947,"c":0.0000119305,"v":6666253.4019910004,"t":1716847200}
+{"o":0.0000119305,"h":0.000013912,"l":0.0000116969,"c":0.0000135832,"v":5984878.4688230027,"t":1716850800}
+{"o":0.0000135832,"h":0.000015097,"l":0.0000134034,"c":0.0000138577,"v":9988988.0599370003,"t":1716854400}
+{"o":0.0000138577,"h":0.0000140111,"l":0.0000121187,"c":0.0000132924,"v":5455041.5418000016,"t":1716858000}
+{"o":0.0000132924,"h":0.0000134055,"l":0.0000129194,"c":0.0000130925,"v":695286.35231,"t":1716861600}
+{"o":0.0000130925,"h":0.0000133075,"l":0.0000128935,"c":0.0000131516,"v":790049.7909240001,"t":1716865200}
+{"o":0.0000131516,"h":0.000015746,"l":0.0000129332,"c":0.0000153401,"v":9386727.6774500012,"t":1716868800}
+{"o":0.0000153401,"h":0.0000154456,"l":0.0000148333,"c":0.0000148436,"v":1359773.8836320001,"t":1716872400}
+{"o":0.0000148436,"h":0.0000149653,"l":0.0000142482,"c":0.0000146626,"v":2759016.2939700005,"t":1716876000}
+{"o":0.0000146626,"h":0.0000151563,"l":0.0000141109,"c":0.000014295,"v":3632603.8495700001,"t":1716879600}
+{"o":0.000014295,"h":0.0000144237,"l":0.0000139154,"c":0.0000139493,"v":968880.597706,"t":1716883200}
+{"o":0.0000139493,"h":0.0000140345,"l":0.0000127391,"c":0.0000128075,"v":4340813.7567929998,"t":1716886800}
+{"o":0.0000128075,"h":0.0000137255,"l":0.0000125459,"c":0.000013424,"v":3742221.6047330005,"t":1716890400}
+{"o":0.000013424,"h":0.0000136951,"l":0.0000132965,"c":0.000013381,"v":1346255.5164309999,"t":1716894000}
+{"o":0.000013381,"h":0.0000141267,"l":0.0000131639,"c":0.0000138962,"v":2414638.7449599993,"t":1716897600}
+{"o":0.0000138962,"h":0.0000141689,"l":0.0000131282,"c":0.0000133983,"v":2520086.8378580003,"t":1716901200}
+{"o":0.0000133983,"h":0.0000145695,"l":0.0000130951,"c":0.0000143575,"v":3390552.0046229996,"t":1716904800}
+{"o":0.0000143575,"h":0.0000180994,"l":0.0000141983,"c":0.0000166642,"v":29824428.2513459846,"t":1716908400}
+{"o":0.0000166642,"h":0.0000170187,"l":0.0000152883,"c":0.0000158874,"v":10113486.8538019992,"t":1716912000}
+{"o":0.0000158874,"h":0.0000162628,"l":0.0000157095,"c":0.0000159198,"v":1806508.3877089999,"t":1716915600}
+{"o":0.0000159198,"h":0.0000163281,"l":0.0000157374,"c":0.0000160182,"v":2132611.7866079998,"t":1716919200}
+{"o":0.0000160182,"h":0.000016289,"l":0.0000147426,"c":0.0000148358,"v":3812948.3648660006,"t":1716922800}
+{"o":0.0000148358,"h":0.0000149637,"l":0.0000145333,"c":0.0000147472,"v":1433466.7136339997,"t":1716926400}
+{"o":0.0000147472,"h":0.0000160998,"l":0.0000146263,"c":0.0000147944,"v":4852225.0171840014,"t":1716930000}
+{"o":0.0000147944,"h":0.0000184387,"l":0.0000147126,"c":0.0000166957,"v":12953870.1318449937,"t":1716933600}
+{"o":0.0000166957,"h":0.000016899,"l":0.0000156123,"c":0.0000157271,"v":1850816.3085709999,"t":1716937200}
+{"o":0.0000157271,"h":0.0000158482,"l":0.0000146173,"c":0.000014743,"v":2624546.1114469995,"t":1716940800}
+{"o":0.000014743,"h":0.0000148925,"l":0.0000132373,"c":0.0000140193,"v":7440298.2332809987,"t":1716944400}
+{"o":0.0000140193,"h":0.000014073,"l":0.0000132843,"c":0.0000134104,"v":1363648.761374,"t":1716948000}
+{"o":0.0000134104,"h":0.0000136641,"l":0.0000129243,"c":0.0000129415,"v":1749608.299168,"t":1716951600}
+{"o":0.0000129415,"h":0.0000139818,"l":0.0000122165,"c":0.0000128519,"v":7900686.3509859992,"t":1716955200}
+{"o":0.0000128519,"h":0.0000129134,"l":0.0000119168,"c":0.0000128081,"v":4506685.1344959978,"t":1716958800}
+{"o":0.0000128081,"h":0.0000133367,"l":0.0000126712,"c":0.0000128405,"v":2885352.9049519994,"t":1716962400}
+{"o":0.0000128405,"h":0.0000131725,"l":0.0000126115,"c":0.0000131579,"v":2510488.526718,"t":1716966000}
+{"o":0.0000131579,"h":0.0000138389,"l":0.0000127566,"c":0.0000130113,"v":4652461.6706269998,"t":1716969600}
+{"o":0.0000130113,"h":0.0000131206,"l":0.0000127207,"c":0.0000127804,"v":1249184.958512,"t":1716973200}
+{"o":0.0000127804,"h":0.0000139234,"l":0.0000126542,"c":0.0000136214,"v":3081814.2788800001,"t":1716976800}
+{"o":0.0000136214,"h":0.0000142943,"l":0.0000134196,"c":0.0000140221,"v":2208380.033942,"t":1716980400}
+{"o":0.0000140221,"h":0.0000143416,"l":0.0000138513,"c":0.0000142033,"v":1578952.4535309998,"t":1716984000}
+{"o":0.0000142033,"h":0.0000142835,"l":0.0000131409,"c":0.0000135241,"v":3526166.4320770004,"t":1716987600}
+{"o":0.0000135241,"h":0.0000141123,"l":0.0000134534,"c":0.0000138199,"v":1024405.161115,"t":1716991200}
+{"o":0.0000138199,"h":0.0000147303,"l":0.0000137797,"c":0.0000144704,"v":2464506.2201040001,"t":1716994800}
+{"o":0.0000144704,"h":0.0000146728,"l":0.000014015,"c":0.0000142907,"v":318368.756913,"t":1716998400}
+{"o":0.0000142907,"h":0.0000148756,"l":0.0000142513,"c":0.0000146063,"v":836330.410481,"t":1717002000}
+{"o":0.0000146063,"h":0.0000149325,"l":0.0000139388,"c":0.0000142341,"v":2019762.1492049999,"t":1717005600}
+{"o":0.0000142341,"h":0.0000143677,"l":0.0000137558,"c":0.0000140438,"v":1091421.4836760003,"t":1717009200}
+{"o":0.0000140438,"h":0.0000141045,"l":0.0000137857,"c":0.0000140251,"v":238571.668386,"t":1717012800}
+{"o":0.0000140251,"h":0.000014443,"l":0.0000137981,"c":0.0000139829,"v":1376640.4352230001,"t":1717016400}
+{"o":0.0000139829,"h":0.0000140424,"l":0.0000136759,"c":0.0000137314,"v":424954.0637270004,"t":1717020000}
+{"o":0.0000137314,"h":0.0000150056,"l":0.00001362,"c":0.0000149651,"v":2572953.1816049977,"t":1717023600}
+{"o":0.0000149651,"h":0.0000151285,"l":0.000014682,"c":0.0000147861,"v":478987.645317,"t":1717027200}
+{"o":0.0000147861,"h":0.0000148639,"l":0.0000117888,"c":0.0000129792,"v":15132099.4431510177,"t":1717030800}
+{"o":0.0000129792,"h":0.000013568,"l":0.0000127177,"c":0.0000131651,"v":4096022.0928169885,"t":1717034400}
+{"o":0.0000131651,"h":0.0000134378,"l":0.0000128024,"c":0.000013003,"v":3170504.9199319999,"t":1717038000}
+{"o":0.000013003,"h":0.000013184,"l":0.0000127428,"c":0.0000130382,"v":1194061.0812230008,"t":1717041600}
+{"o":0.0000130382,"h":0.0000136444,"l":0.0000128993,"c":0.0000130031,"v":3032815.479538992,"t":1717045200}
+{"o":0.0000130031,"h":0.0000135595,"l":0.0000124658,"c":0.0000126591,"v":2903174.2873300007,"t":1717048800}
+{"o":0.0000126591,"h":0.0000129857,"l":0.0000121983,"c":0.000012544,"v":2074700.8171960006,"t":1717052400}
+{"o":0.000012544,"h":0.0000135809,"l":0.0000120586,"c":0.0000134115,"v":4088410.4264910002,"t":1717056000}
+{"o":0.0000134115,"h":0.0000136706,"l":0.0000131076,"c":0.0000135725,"v":1714468.0254990002,"t":1717059600}
+{"o":0.0000135725,"h":0.0000138672,"l":0.0000133514,"c":0.0000135236,"v":1233012.715658,"t":1717063200}
+{"o":0.0000135236,"h":0.0000135694,"l":0.0000130233,"c":0.0000131077,"v":866437.0817119998,"t":1717066800}
+{"o":0.0000131077,"h":0.0000132671,"l":0.0000128392,"c":0.0000131476,"v":725104.679796,"t":1717070400}
+{"o":0.0000131476,"h":0.0000131866,"l":0.0000127081,"c":0.0000127536,"v":1434886.757825,"t":1717074000}
+{"o":0.0000127536,"h":0.0000130568,"l":0.0000123136,"c":0.0000124778,"v":2916131.5915849996,"t":1717077600}
+{"o":0.0000124778,"h":0.0000126203,"l":0.0000120705,"c":0.0000122335,"v":2340200.7424090002,"t":1717081200}
+{"o":0.0000122335,"h":0.0000137643,"l":0.0000121271,"c":0.0000127379,"v":8010354.2318240022,"t":1717084800}
+{"o":0.0000127379,"h":0.0000129974,"l":0.0000124612,"c":0.0000127332,"v":627815.3332289999,"t":1717088400}
+{"o":0.0000127332,"h":0.0000128103,"l":0.0000125382,"c":0.0000126332,"v":967203.510298,"t":1717092000}
+{"o":0.0000126332,"h":0.000012957,"l":0.0000125091,"c":0.0000126858,"v":317983.2246890001,"t":1717095600}
+{"o":0.0000126858,"h":0.0000129594,"l":0.000012474,"c":0.0000126522,"v":1303543.0662410001,"t":1717099200}
+{"o":0.0000126522,"h":0.0000127959,"l":0.0000125136,"c":0.0000126028,"v":734012.9350300001,"t":1717102800}
+{"o":0.0000126028,"h":0.000012687,"l":0.0000118485,"c":0.0000125668,"v":4198764.999361001,"t":1717106400}
+{"o":0.0000125668,"h":0.0000126953,"l":0.0000124135,"c":0.000012469,"v":398471.289182,"t":1717110000}
+{"o":0.000012469,"h":0.000012637,"l":0.0000122825,"c":0.0000124976,"v":798095.434177,"t":1717113600}
+{"o":0.0000124976,"h":0.000012588,"l":0.0000121697,"c":0.0000122635,"v":409199.344198,"t":1717117200}
+{"o":0.0000122635,"h":0.0000122635,"l":0.0000116922,"c":0.0000119989,"v":3137921.8866769997,"t":1717120800}
+{"o":0.0000119989,"h":0.0000120268,"l":0.0000117073,"c":0.0000119164,"v":1638403.1283499999,"t":1717124400}
+{"o":0.0000119164,"h":0.0000129917,"l":0.0000099393,"c":0.0000108244,"v":14543011.7248349991,"t":1717128000}
+{"o":0.0000108244,"h":0.0000113324,"l":0.0000108243,"c":0.000011268,"v":1911568.199786,"t":1717131600}
+{"o":0.000011268,"h":0.0000117225,"l":0.0000108242,"c":0.000011495,"v":5005313.7280550003,"t":1717135200}
+{"o":0.000011495,"h":0.0000124442,"l":0.0000114193,"c":0.0000120662,"v":3341948.8897439996,"t":1717138800}
+{"o":0.0000120662,"h":0.0000121676,"l":0.0000120093,"c":0.0000121199,"v":268546.570667,"t":1717142400}
+{"o":0.0000121199,"h":0.0000121891,"l":0.0000119344,"c":0.0000120326,"v":856477.78195,"t":1717146000}
+{"o":0.0000120326,"h":0.0000122375,"l":0.0000117954,"c":0.0000118585,"v":1571782.3760679998,"t":1717149600}
+{"o":0.0000118585,"h":0.0000118696,"l":0.0000114079,"c":0.0000114679,"v":1299752.9831919998,"t":1717153200}
+{"o":0.0000114679,"h":0.0000117829,"l":0.0000113205,"c":0.0000117055,"v":492251.954727,"t":1717156800}
+{"o":0.0000117055,"h":0.0000119365,"l":0.0000113447,"c":0.00001155,"v":686286.627741,"t":1717160400}
+{"o":0.00001155,"h":0.0000123439,"l":0.0000114439,"c":0.0000120301,"v":2144213.1581540001,"t":1717164000}
+{"o":0.0000120301,"h":0.0000122347,"l":0.0000118487,"c":0.0000120609,"v":470631.6947080001,"t":1717167600}
+{"o":0.0000120609,"h":0.0000122282,"l":0.0000119625,"c":0.0000120971,"v":384183.385824,"t":1717171200}
+{"o":0.0000120971,"h":0.0000121932,"l":0.0000120506,"c":0.0000121288,"v":283338.9986690001,"t":1717174800}
+{"o":0.0000121288,"h":0.0000122182,"l":0.0000115105,"c":0.0000116505,"v":2989644.5418059998,"t":1717178400}
+{"o":0.0000116505,"h":0.0000119887,"l":0.0000115696,"c":0.000011937,"v":594973.0205700001,"t":1717182000}
+{"o":0.000011937,"h":0.0000124972,"l":0.0000118277,"c":0.0000124112,"v":1539924.6762359999,"t":1717185600}
+{"o":0.0000124112,"h":0.0000125191,"l":0.0000123801,"c":0.0000124658,"v":83188.429799,"t":1717189200}
+{"o":0.0000124658,"h":0.0000127207,"l":0.0000124219,"c":0.000012665,"v":660009.7570539998,"t":1717192800}
+{"o":0.000012665,"h":0.0000128871,"l":0.0000126612,"c":0.0000127738,"v":478460.424318,"t":1717196400}
+{"o":0.0000127738,"h":0.0000127826,"l":0.0000121282,"c":0.0000122097,"v":1605596.1149410002,"t":1717200000}
+{"o":0.0000122097,"h":0.0000122512,"l":0.0000119617,"c":0.000011984,"v":535986.7181770001,"t":1717203600}
+{"o":0.000011984,"h":0.000012118,"l":0.0000118853,"c":0.0000120546,"v":422247.250608,"t":1717207200}
+{"o":0.0000120546,"h":0.0000120953,"l":0.0000118789,"c":0.0000119532,"v":683210.027556,"t":1717210800}
+{"o":0.0000119532,"h":0.0000119912,"l":0.0000118796,"c":0.0000119456,"v":212563.875399,"t":1717214400}
+{"o":0.0000119456,"h":0.0000126907,"l":0.0000117665,"c":0.0000118896,"v":5760216.8149390006,"t":1717218000}
+{"o":0.0000118896,"h":0.0000120751,"l":0.0000118818,"c":0.00001194,"v":616911.3927480001,"t":1717221600}
+{"o":0.00001194,"h":0.0000122448,"l":0.0000118362,"c":0.0000122236,"v":765993.0801449999,"t":1717225200}
+{"o":0.0000122236,"h":0.0000123641,"l":0.0000120714,"c":0.000012328,"v":1210042.4010310001,"t":1717228800}
+{"o":0.000012328,"h":0.0000125873,"l":0.0000123174,"c":0.000012442,"v":352272.224638,"t":1717232400}
+{"o":0.000012442,"h":0.0000124641,"l":0.0000119429,"c":0.0000121425,"v":1414132.558221,"t":1717236000}
+{"o":0.0000121425,"h":0.0000121919,"l":0.000011704,"c":0.0000117229,"v":1709605.5491190001,"t":1717239600}
+{"o":0.0000117229,"h":0.0000119504,"l":0.0000112928,"c":0.000011947,"v":2930348.3503300003,"t":1717243200}
+{"o":0.000011947,"h":0.000012038,"l":0.0000118518,"c":0.0000119181,"v":569892.994484,"t":1717246800}
+{"o":0.0000119181,"h":0.0000119443,"l":0.0000115,"c":0.0000115134,"v":1017270.84507,"t":1717250400}
+{"o":0.0000115134,"h":0.0000116789,"l":0.0000111562,"c":0.0000116789,"v":2363850.6363430005,"t":1717254000}
+{"o":0.0000116789,"h":0.0000129793,"l":0.000011656,"c":0.0000129248,"v":4456969.8868879983,"t":1717257600}
+{"o":0.0000129248,"h":0.0000129451,"l":0.0000126345,"c":0.0000127172,"v":904196.328641,"t":1717261200}
+{"o":0.0000127172,"h":0.000012769,"l":0.0000117412,"c":0.0000117663,"v":2300315.4894949999,"t":1717264800}
+{"o":0.0000117663,"h":0.0000117855,"l":0.0000115374,"c":0.0000116608,"v":1241003.5182110001,"t":1717268400}
+{"o":0.0000116608,"h":0.000011866,"l":0.0000105376,"c":0.000010615,"v":3727275.1959499996,"t":1717272000}
+{"o":0.000010615,"h":0.00001324,"l":0.0000106124,"c":0.0000124856,"v":13443388.5228229966,"t":1717275600}
+{"o":0.0000124856,"h":0.0000132004,"l":0.0000118037,"c":0.0000130059,"v":6407691.3982640002,"t":1717279200}
+{"o":0.0000130059,"h":0.0000134849,"l":0.0000127412,"c":0.0000128182,"v":2797175.9277610006,"t":1717282800}
+{"o":0.0000128182,"h":0.000012834,"l":0.0000124309,"c":0.0000126515,"v":1372091.423468,"t":1717286400}
+{"o":0.0000126515,"h":0.000015109,"l":0.000012623,"c":0.0000140626,"v":10652311.7236830052,"t":1717290000}
+{"o":0.0000140626,"h":0.0000141971,"l":0.0000135967,"c":0.0000139623,"v":2476174.5435620006,"t":1717293600}
+{"o":0.0000139623,"h":0.0000149936,"l":0.0000139217,"c":0.000014736,"v":2711952.2542450004,"t":1717297200}
+{"o":0.000014736,"h":0.0000147864,"l":0.0000145522,"c":0.0000146617,"v":423004.65716,"t":1717300800}
+{"o":0.0000146617,"h":0.0000146617,"l":0.0000137815,"c":0.0000137996,"v":1299165.6059669999,"t":1717304400}
+{"o":0.0000137996,"h":0.0000138632,"l":0.0000135533,"c":0.0000136202,"v":442109.6086699999,"t":1717308000}
+{"o":0.0000136202,"h":0.0000137434,"l":0.0000134706,"c":0.0000136865,"v":267216.693695,"t":1717311600}
+{"o":0.0000136865,"h":0.0000137419,"l":0.0000133106,"c":0.0000133364,"v":804720.632693,"t":1717315200}
+{"o":0.0000133364,"h":0.0000144697,"l":0.0000132518,"c":0.0000139858,"v":3691012.0752950003,"t":1717318800}
+{"o":0.0000139858,"h":0.0000140545,"l":0.0000135774,"c":0.0000135866,"v":677008.463229,"t":1717322400}
+{"o":0.0000135866,"h":0.0000139621,"l":0.0000134202,"c":0.000013757,"v":1236897.0451829999,"t":1717326000}
+{"o":0.000013757,"h":0.0000139017,"l":0.0000136901,"c":0.000013894,"v":58493.948201,"t":1717329600}
+{"o":0.000013894,"h":0.0000141413,"l":0.0000135595,"c":0.0000137119,"v":1858151.0330220005,"t":1717333200}
+{"o":0.0000137119,"h":0.0000137844,"l":0.000011785,"c":0.0000118081,"v":11181467.5882730018,"t":1717336800}
+{"o":0.0000118081,"h":0.0000142502,"l":0.0000106033,"c":0.0000121735,"v":24886844.2821689956,"t":1717340400}
+{"o":0.0000121735,"h":0.0000126103,"l":0.0000106046,"c":0.0000115215,"v":7937104.8285359992,"t":1717344000}
+{"o":0.0000115215,"h":0.0000118366,"l":0.0000108988,"c":0.0000115164,"v":4818943.1357119996,"t":1717347600}
+{"o":0.0000115164,"h":0.0000117503,"l":0.0000111833,"c":0.000011623,"v":1497807.323539,"t":1717351200}
+{"o":0.000011623,"h":0.000012138,"l":0.000011505,"c":0.0000119851,"v":1897927.3029019998,"t":1717354800}
+{"o":0.0000119851,"h":0.0000121629,"l":0.0000114466,"c":0.000011665,"v":1414054.5488769999,"t":1717358400}
+{"o":0.000011665,"h":0.0000118979,"l":0.0000114491,"c":0.0000115255,"v":1736780.0423219998,"t":1717362000}
+{"o":0.0000115255,"h":0.0000125689,"l":0.0000114458,"c":0.0000124919,"v":2977892.7662010007,"t":1717365600}
+{"o":0.0000124919,"h":0.0000126146,"l":0.0000124089,"c":0.0000124499,"v":768950.0540949999,"t":1717369200}
+{"o":0.0000124499,"h":0.0000126392,"l":0.000010717,"c":0.0000112248,"v":5932960.5235280003,"t":1717372800}
+{"o":0.0000112248,"h":0.0000117682,"l":0.0000110602,"c":0.0000115524,"v":2378620.0056469999,"t":1717376400}
+{"o":0.0000115524,"h":0.0000117164,"l":0.000011093,"c":0.0000112344,"v":1345068.029509,"t":1717380000}
+{"o":0.0000112344,"h":0.0000155346,"l":0.000011226,"c":0.0000136445,"v":14916366.5505549982,"t":1717383600}
+{"o":0.0000136445,"h":0.0000137243,"l":0.000013316,"c":0.0000133478,"v":475483.500829,"t":1717387200}
+{"o":0.0000133478,"h":0.0000136648,"l":0.0000132321,"c":0.0000134938,"v":334354.864289,"t":1717390800}
+{"o":0.0000134938,"h":0.0000135692,"l":0.0000133888,"c":0.0000134774,"v":176140.569314,"t":1717394400}
+{"o":0.0000134774,"h":0.0000135422,"l":0.0000133212,"c":0.0000134078,"v":203085.762942,"t":1717398000}
+{"o":0.0000134078,"h":0.0000135377,"l":0.0000130633,"c":0.0000131544,"v":644656.3028149999,"t":1717401600}
+{"o":0.0000131544,"h":0.0000132325,"l":0.000013004,"c":0.00001309,"v":151613.080426,"t":1717405200}
+{"o":0.00001309,"h":0.0000132547,"l":0.0000126812,"c":0.000012817,"v":1133700.0752130002,"t":1717408800}
+{"o":0.000012817,"h":0.0000129874,"l":0.0000127459,"c":0.0000127984,"v":701341.8777909999,"t":1717412400}
+{"o":0.0000127984,"h":0.0000128402,"l":0.0000125482,"c":0.0000126603,"v":459162.741322,"t":1717416000}
+{"o":0.0000126603,"h":0.0000127459,"l":0.0000124328,"c":0.0000126211,"v":1579833.6468480001,"t":1717419600}
+{"o":0.0000126211,"h":0.0000129353,"l":0.0000122566,"c":0.0000125235,"v":1651518.4067170003,"t":1717423200}
+{"o":0.0000125235,"h":0.0000159329,"l":0.0000122693,"c":0.0000135932,"v":25202022.3260589987,"t":1717426800}
+{"o":0.0000135932,"h":0.000014315,"l":0.0000133015,"c":0.0000133568,"v":2906947.6964560002,"t":1717430400}
+{"o":0.0000133568,"h":0.0000133979,"l":0.000012949,"c":0.0000129976,"v":1004423.2271029999,"t":1717434000}
+{"o":0.0000129976,"h":0.000013173,"l":0.0000126512,"c":0.000012653,"v":999400.6455610001,"t":1717437600}
+{"o":0.000012653,"h":0.0000134441,"l":0.0000125678,"c":0.0000132837,"v":1404265.2358210001,"t":1717441200}