diff --git "a/So11111111111111111111111111111111111111112_6cVgJUqo4nmvQpbgrDZwyfd6RwWw5bfnCamS3M9N1fd.json" "b/So11111111111111111111111111111111111111112_6cVgJUqo4nmvQpbgrDZwyfd6RwWw5bfnCamS3M9N1fd.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6cVgJUqo4nmvQpbgrDZwyfd6RwWw5bfnCamS3M9N1fd.json"
@@ -0,0 +1,9000 @@
+{"o":271915.2500684872,"h":273208.4316813275,"l":268143.5067703143,"c":271768.3524631602,"v":1455843.1871632854,"t":1731844800}
+{"o":271768.3524631602,"h":271896.5391153906,"l":261343.9922993626,"c":263449.5134323245,"v":1532679.6522670372,"t":1731848400}
+{"o":263449.5134323245,"h":266185.1255299799,"l":255416.4558492111,"c":258088.3277479663,"v":1469951.1536370395,"t":1731852000}
+{"o":258088.3277479663,"h":262694.6556260854,"l":256830.9638443332,"c":261385.2504225489,"v":1526437.4572096178,"t":1731855600}
+{"o":261385.2504225489,"h":262171.2946165669,"l":259440.2517630552,"c":260801.5578987593,"v":1566405.883958803,"t":1731859200}
+{"o":260801.5578987593,"h":263598.6297614647,"l":258676.5464855272,"c":262544.0296315975,"v":1362180.6200855395,"t":1731862800}
+{"o":262544.0296315975,"h":263081.7595153316,"l":259652.8961263373,"c":261622.5974642549,"v":1286103.1671145726,"t":1731866400}
+{"o":261622.5974642549,"h":268669.9521805213,"l":260144.1866385067,"c":268561.3986897183,"v":1378996.7946017315,"t":1731870000}
+{"o":268561.3986897183,"h":270503.7377879751,"l":266683.438714773,"c":268987.9532957802,"v":1440843.6669740584,"t":1731873600}
+{"o":268987.9532957802,"h":269934.7866276298,"l":265491.3498480643,"c":265648.9875618364,"v":1369483.7756792514,"t":1731877200}
+{"o":265648.9875618364,"h":268924.3213485907,"l":264177.3900501853,"c":267957.2343273961,"v":1382584.3602635411,"t":1731880800}
+{"o":267957.2343273961,"h":272066.5220131723,"l":266148.7270722152,"c":270953.3059030147,"v":1396491.567695688,"t":1731884400}
+{"o":270953.3059030147,"h":273484.4344739481,"l":266952.9842803553,"c":269724.7342046343,"v":1461051.9759076887,"t":1731888000}
+{"o":269724.7342046343,"h":274929.6019570367,"l":268807.6399979837,"c":272514.2323703988,"v":1369302.9137487141,"t":1731891600}
+{"o":272514.2323703988,"h":275257.5033433388,"l":272027.1588745712,"c":274693.1050338562,"v":1353942.9754368691,"t":1731895200}
+{"o":274693.1050338562,"h":280042.7813223563,"l":271910.5088834235,"c":279621.5299186745,"v":1300800.2428759229,"t":1731898800}
+{"o":279621.5299186745,"h":281007.5995082078,"l":271879.9637593799,"c":274032.571372674,"v":1293500.480405096,"t":1731902400}
+{"o":274032.571372674,"h":276136.0557583524,"l":272820.4286624641,"c":274515.2866239442,"v":1188028.7344866274,"t":1731906000}
+{"o":274515.2866239442,"h":275376.2097431728,"l":272656.065269469,"c":273392.8204906897,"v":1296264.5070050256,"t":1731909600}
+{"o":273392.8204906897,"h":273977.0089947735,"l":270713.5967855338,"c":273493.9520543297,"v":1109547.1895865863,"t":1731913200}
+{"o":273493.9520543297,"h":274635.974991359,"l":270854.0873188436,"c":274117.1477344543,"v":1158325.2509113913,"t":1731916800}
+{"o":274117.1477344543,"h":277371.8662472293,"l":272487.8601052365,"c":276543.6136151057,"v":1512909.4982307288,"t":1731920400}
+{"o":276543.6136151057,"h":280612.6369858984,"l":275250.2557929418,"c":279525.6504110989,"v":1380122.4280323037,"t":1731924000}
+{"o":279525.6504110989,"h":293238.0496199733,"l":273019.7922439923,"c":279392.2587597506,"v":1478826.2953371303,"t":1731927600}
+{"o":279392.2587597506,"h":281512.6489258196,"l":278162.1244064041,"c":279978.4190715165,"v":1225192.8439391821,"t":1731931200}
+{"o":279978.4190715165,"h":280990.9799581157,"l":274788.7088919981,"c":275130.9413058741,"v":1561953.8645350658,"t":1731934800}
+{"o":275130.9413058741,"h":282264.5109210809,"l":274428.2536297988,"c":278655.603902053,"v":1513003.6542303192,"t":1731938400}
+{"o":278655.603902053,"h":282457.2101748159,"l":267053.008528189,"c":270300.0206302943,"v":1629732.2952380446,"t":1731942000}
+{"o":270300.0206302943,"h":271766.844972247,"l":262876.642950227,"c":267384.300526228,"v":1693458.3076259929,"t":1731945600}
+{"o":267384.300526228,"h":278056.6217938233,"l":264707.147862923,"c":269042.1195272679,"v":1776598.427047031,"t":1731949200}
+{"o":269042.1195272679,"h":271271.5315447377,"l":266113.6554859944,"c":267505.5880447882,"v":1679162.2380962013,"t":1731952800}
+{"o":267505.5880447882,"h":267939.8164783177,"l":262894.5106592587,"c":265227.2266376375,"v":1769628.3155521732,"t":1731956400}
+{"o":265227.2266376375,"h":269848.6962404919,"l":264542.6369428295,"c":268043.4748020972,"v":1715393.4277866154,"t":1731960000}
+{"o":268043.4748020972,"h":270425.1974826276,"l":262745.245800013,"c":262898.9643293546,"v":1572868.3285388479,"t":1731963600}
+{"o":262898.9643293546,"h":265384.7296040786,"l":262505.6461487858,"c":263772.3803058045,"v":1433996.0831180466,"t":1731967200}
+{"o":263772.3803058045,"h":272529.1274743886,"l":200834.8061414092,"c":268512.297707703,"v":1408324.1583871031,"t":1731970800}
+{"o":268512.297707703,"h":270081.5466168947,"l":265917.7481572325,"c":268178.5703707297,"v":1493149.2861349189,"t":1731974400}
+{"o":268178.5703707297,"h":269388.2544337409,"l":266922.4324316205,"c":267237.1728497933,"v":1366284.266366313,"t":1731978000}
+{"o":267237.1728497933,"h":270161.6213014385,"l":266790.246788424,"c":270161.6213014385,"v":1324211.5915587607,"t":1731981600}
+{"o":270161.6213014385,"h":281288.3450559489,"l":269173.2703786406,"c":278178.7313422055,"v":1518428.0109485702,"t":1731985200}
+{"o":278178.7313422055,"h":303691.3055220058,"l":275986.0120215375,"c":302088.7022575199,"v":1554858.0719080679,"t":1731988800}
+{"o":302088.7022575199,"h":305064.0425082878,"l":301424.6054758945,"c":303469.8766736345,"v":1638024.10107207,"t":1731992400}
+{"o":303469.8766736345,"h":306396.8301345753,"l":278717.3864263011,"c":281725.8805534119,"v":2730370.1553580048,"t":1731996000}
+{"o":281725.8805534119,"h":283052.9017445911,"l":280874.8197400423,"c":281935.943582666,"v":2367142.5782359787,"t":1731999600}
+{"o":281935.943582666,"h":284082.6298810503,"l":281340.8903441539,"c":282992.7561490323,"v":1807811.807776415,"t":1732003200}
+{"o":282992.7561490323,"h":284965.5048895373,"l":275256.8419448477,"c":278546.4006561038,"v":1575364.6516965376,"t":1732006800}
+{"o":278546.4006561038,"h":279923.5756777974,"l":278045.7535036522,"c":279901.5306734839,"v":1270166.8328373465,"t":1732010400}
+{"o":279901.5306734839,"h":283205.0312231531,"l":279292.3226172104,"c":282286.1766716537,"v":1440811.2934955233,"t":1732014000}
+{"o":282286.1766716537,"h":288959.9216765693,"l":276032.3600898343,"c":276677.8550555666,"v":1613411.9394796111,"t":1732017600}
+{"o":276677.8550555666,"h":281324.9306522022,"l":270576.414095964,"c":274927.5506121339,"v":1740920.8865294957,"t":1732021200}
+{"o":274927.5506121339,"h":275890.4156494142,"l":273165.3916167368,"c":274513.3052150781,"v":1891591.6260962663,"t":1732024800}
+{"o":274513.3052150781,"h":277795.8413726618,"l":271186.761039626,"c":275859.2981655305,"v":1694163.7277057373,"t":1732028400}
+{"o":275859.2981655305,"h":277789.1524620114,"l":275160.3478543942,"c":277322.6039553172,"v":1734414.4531016022,"t":1732032000}
+{"o":277322.6039553172,"h":283409.5839928889,"l":275882.9134316376,"c":282884.6130740567,"v":1762119.6147202151,"t":1732035600}
+{"o":282884.6130740567,"h":289955.4299360244,"l":282031.7767738292,"c":288855.4735122654,"v":1674815.908575895,"t":1732039200}
+{"o":288855.4735122654,"h":289917.9279257042,"l":282289.3171174782,"c":283834.0095501799,"v":1532049.8655380346,"t":1732042800}
+{"o":283834.0095501799,"h":284571.7397813499,"l":278036.542765972,"c":279370.7198370227,"v":1675860.6185230373,"t":1732046400}
+{"o":279370.7198370227,"h":280195.8731484964,"l":270066.8875503639,"c":272374.4428295547,"v":1895634.4236674258,"t":1732050000}
+{"o":272374.4428295547,"h":273266.0498564505,"l":262133.1806036473,"c":264366.900660475,"v":1463219.6623210637,"t":1732053600}
+{"o":264366.900660475,"h":267113.0559422792,"l":263607.9454256349,"c":266650.883339818,"v":1175553.7105444812,"t":1732057200}
+{"o":266650.883339818,"h":266916.7429024649,"l":254964.2835053154,"c":256494.552557208,"v":1101727.7422475591,"t":1732060800}
+{"o":256494.552557208,"h":257538.3610749482,"l":253590.7946159127,"c":254272.794393684,"v":1596449.9880069261,"t":1732064400}
+{"o":254272.794393684,"h":258366.4987294448,"l":251623.4100468055,"c":255930.7857883966,"v":1761357.413533522,"t":1732068000}
+{"o":255930.7857883966,"h":256900.5201136791,"l":253121.8424124353,"c":256859.5378060437,"v":1695706.3002929622,"t":1732071600}
+{"o":256859.5378060437,"h":263388.6515371503,"l":252668.5212785266,"c":262949.5331186848,"v":1710147.9289042102,"t":1732075200}
+{"o":262949.5331186848,"h":264664.5405241019,"l":261889.9912974148,"c":264559.0108522751,"v":1530395.564533964,"t":1732078800}
+{"o":264559.0108522751,"h":269656.5426586719,"l":263754.7568293971,"c":268616.8987382175,"v":1317847.7742614357,"t":1732082400}
+{"o":268616.8987382175,"h":284733.9942694795,"l":267928.6495055936,"c":283880.565052708,"v":1466678.772948748,"t":1732086000}
+{"o":283880.565052708,"h":287364.8250000716,"l":279467.5399820181,"c":281991.2155042632,"v":1533048.5396086224,"t":1732089600}
+{"o":281991.2155042632,"h":282851.8022262675,"l":280733.6151283397,"c":281951.8634958672,"v":1353864.7790761711,"t":1732093200}
+{"o":281951.8634958672,"h":282818.7332294919,"l":280578.8791452422,"c":280907.9178109534,"v":1182798.765862596,"t":1732096800}
+{"o":280907.9178109534,"h":282665.5895674896,"l":278681.5147908061,"c":281997.9789958058,"v":1370502.2213425951,"t":1732100400}
+{"o":281997.9789958058,"h":317894.6715843044,"l":279470.1535748264,"c":315167.6615233063,"v":1420506.6117505035,"t":1732104000}
+{"o":315167.6615233063,"h":318149.8028312348,"l":287111.7552468093,"c":290751.8109730197,"v":1625432.9685604428,"t":1732107600}
+{"o":290751.8109730197,"h":295591.7127395048,"l":287926.017858733,"c":290148.0777681572,"v":1987208.0522655251,"t":1732111200}
+{"o":290148.0777681572,"h":292203.5692847286,"l":285499.6700962408,"c":289463.5963598432,"v":2139617.8232187736,"t":1732114800}
+{"o":289463.5963598432,"h":290447.7911902376,"l":282539.18872392,"c":285137.4021186427,"v":2351652.1484694453,"t":1732118400}
+{"o":285137.4021186427,"h":286214.8829705304,"l":281599.7536869907,"c":281599.7536869907,"v":1763716.0952442107,"t":1732122000}
+{"o":281599.7536869907,"h":289646.7170725755,"l":280819.4487689759,"c":288365.4844847916,"v":2044624.5090289335,"t":1732125600}
+{"o":288365.4844847916,"h":288710.107147058,"l":285640.7980803674,"c":288263.7266987498,"v":1714320.7794754175,"t":1732129200}
+{"o":288263.7266987498,"h":291210.87770918,"l":276796.2824309585,"c":280696.3510032029,"v":1482239.5680282121,"t":1732132800}
+{"o":280696.3510032029,"h":286936.548421976,"l":280093.8069978314,"c":285112.0510240304,"v":1545591.5828152106,"t":1732136400}
+{"o":285112.0510240304,"h":286845.5085415106,"l":283514.5021088676,"c":284807.4807099379,"v":1367880.4668975461,"t":1732140000}
+{"o":284807.4807099379,"h":286067.7908473466,"l":283114.0187007737,"c":283958.5103452435,"v":890754.298385461,"t":1732143600}
+{"o":283958.5103452435,"h":287279.7796936083,"l":283136.3025183458,"c":286718.8463753005,"v":911393.8458368253,"t":1732147200}
+{"o":286718.8463753005,"h":287724.2960064544,"l":284901.3969141306,"c":284919.8719413595,"v":1068724.852729721,"t":1732150800}
+{"o":284919.8719413595,"h":290833.4116414671,"l":276934.3209665641,"c":285459.7670902395,"v":1417536.2789761594,"t":1732154400}
+{"o":285459.7670902395,"h":291212.0088266434,"l":284898.0031986765,"c":290070.0554971673,"v":1332611.7376874003,"t":1732158000}
+{"o":290070.0554971673,"h":297206.9418284139,"l":289731.2545356336,"c":295551.5781639857,"v":1474829.8674094568,"t":1732161600}
+{"o":295551.5781639857,"h":299860.8544069431,"l":292864.1949713373,"c":296460.7964307307,"v":1375255.0361871736,"t":1732165200}
+{"o":296460.7964307307,"h":298507.3351399727,"l":293486.7485341217,"c":297031.5643271956,"v":1977539.3869779492,"t":1732168800}
+{"o":297031.5643271956,"h":302832.1641558939,"l":287124.1423477385,"c":291206.2261294297,"v":1571443.8299001704,"t":1732172400}
+{"o":291206.2261294297,"h":292545.2461115513,"l":290310.3392998475,"c":291789.8117959496,"v":1448947.9904609548,"t":1732176000}
+{"o":291789.8117959496,"h":293469.5371360267,"l":285869.1092358675,"c":286336.3593437122,"v":1693993.629860349,"t":1732179600}
+{"o":286336.3593437122,"h":287357.4783896985,"l":284470.5281670864,"c":286236.8155237384,"v":1519467.4741554756,"t":1732183200}
+{"o":286236.8155237384,"h":290491.9361650963,"l":283992.9097363817,"c":287514.1241741852,"v":1565258.7041486306,"t":1732186800}
+{"o":287514.1241741852,"h":294742.25676676,"l":287434.9886653227,"c":290442.9572546695,"v":2033445.9786753326,"t":1732190400}
+{"o":290442.9572546695,"h":298425.2009559677,"l":289916.5787088573,"c":293900.9652033324,"v":3204311.1156573058,"t":1732194000}
+{"o":293900.9652033324,"h":302167.7862903436,"l":290759.3467415633,"c":301141.2316755494,"v":3107757.5721613937,"t":1732197600}
+{"o":301141.2316755494,"h":310805.2248982472,"l":291698.5218194392,"c":306487.3186063864,"v":2164343.5649343901,"t":1732201200}
+{"o":306487.3186063864,"h":314211.3398035292,"l":305701.5868475541,"c":313381.5857741348,"v":1660770.5771441525,"t":1732204800}
+{"o":313381.5857741348,"h":318825.5845858852,"l":311906.1282155207,"c":316804.8596500778,"v":1704736.2496876181,"t":1732208400}
+{"o":316804.8596500778,"h":319048.0538476402,"l":315311.9282610347,"c":317880.8711559991,"v":1679033.9683933249,"t":1732212000}
+{"o":317880.8711559991,"h":322962.3790297903,"l":312035.8571617976,"c":316168.502636219,"v":1759261.7926909036,"t":1732215600}
+{"o":316168.502636219,"h":319839.6986110594,"l":314852.4178364858,"c":316473.9224514321,"v":1545393.7661573754,"t":1732219200}
+{"o":316473.9224514321,"h":334418.703379072,"l":314828.0050842276,"c":326932.8416751359,"v":1685085.0681282931,"t":1732222800}
+{"o":326932.8416751359,"h":329762.7564771495,"l":314662.8156505547,"c":320719.1271810135,"v":1267687.4944150001,"t":1732226400}
+{"o":320719.1271810135,"h":323878.7737265675,"l":313093.642504338,"c":315033.0790762903,"v":1334320.2714314596,"t":1732230000}
+{"o":315033.0790762903,"h":317833.8797708452,"l":312080.5023490667,"c":312527.7453694374,"v":1540661.6131305459,"t":1732233600}
+{"o":312527.7453694374,"h":316132.1022377015,"l":307266.6513155551,"c":310302.8231621023,"v":1444454.9153965486,"t":1732237200}
+{"o":310302.8231621023,"h":315936.2367972003,"l":310302.1097462421,"c":313826.843609435,"v":1568934.3798837217,"t":1732240800}
+{"o":313826.843609435,"h":321743.3144985738,"l":312819.0540703957,"c":319438.4336017611,"v":1786697.2577230164,"t":1732244400}
+{"o":319438.4336017611,"h":319816.3346995536,"l":311862.1541096524,"c":312912.2480823922,"v":1510876.5368696081,"t":1732248000}
+{"o":312912.2480823922,"h":314869.9801428373,"l":311492.8656296604,"c":312325.7545865471,"v":1388882.9629624151,"t":1732251600}
+{"o":312325.7545865471,"h":313169.329677487,"l":306023.7290505479,"c":307632.4071057162,"v":1329043.2509182293,"t":1732255200}
+{"o":307632.4071057162,"h":309365.6888561783,"l":306786.8524007973,"c":307764.377500168,"v":1200002.0155439379,"t":1732258800}
+{"o":307764.377500168,"h":309621.9651727689,"l":306885.7737425832,"c":308267.3486702155,"v":1046702.606330306,"t":1732262400}
+{"o":308267.3486702155,"h":311764.9307994897,"l":304539.1212840931,"c":309832.5449521294,"v":1015407.3059430858,"t":1732266000}
+{"o":309832.5449521294,"h":310620.4789199381,"l":307704.6538080685,"c":308360.3975268027,"v":1088054.928265468,"t":1732269600}
+{"o":308360.3975268027,"h":311132.0933794396,"l":307184.6574452648,"c":310954.0997774006,"v":1059260.6423362424,"t":1732273200}
+{"o":310954.0997774006,"h":312213.5909558019,"l":309978.0316820918,"c":311691.1269079962,"v":1059664.1084447047,"t":1732276800}
+{"o":311691.1269079962,"h":311737.259230466,"l":302987.5596336873,"c":305794.0869223235,"v":1582558.2126414247,"t":1732280400}
+{"o":305794.0869223235,"h":308142.4472314501,"l":302291.1451197799,"c":303336.6671348951,"v":1506265.5776838225,"t":1732284000}
+{"o":303336.6671348951,"h":308149.6706781444,"l":302823.1139154332,"c":307043.7415254045,"v":1261331.0479738843,"t":1732287600}
+{"o":307043.7415254045,"h":307093.5519819632,"l":302959.5184834435,"c":305653.2184352399,"v":1154719.3942916181,"t":1732291200}
+{"o":305653.2184352399,"h":306735.3492137059,"l":302020.5983007157,"c":304817.5415004572,"v":1190571.6033177129,"t":1732294800}
+{"o":304817.5415004572,"h":312440.1205631352,"l":299688.0614429485,"c":309804.8009584507,"v":1257063.7903239054,"t":1732298400}
+{"o":309804.8009584507,"h":312596.9052305574,"l":307982.5070439679,"c":311149.7255393094,"v":1439235.3609831608,"t":1732302000}
+{"o":311149.7255393094,"h":312951.4815351142,"l":310214.8792887448,"c":312536.4328049294,"v":1170685.3411192852,"t":1732305600}
+{"o":312536.4328049294,"h":318402.6937691446,"l":310617.8287526167,"c":317507.7800682707,"v":1281318.7819237392,"t":1732309200}
+{"o":317507.7800682707,"h":318499.1481948803,"l":313992.0823975771,"c":315094.8744306932,"v":1177843.0014494816,"t":1732312800}
+{"o":315094.8744306932,"h":317781.3925823827,"l":307571.7711751742,"c":311668.8729057626,"v":1171869.1773916243,"t":1732316400}
+{"o":311668.8729057626,"h":312668.7036697155,"l":305806.2160156807,"c":305985.4988411421,"v":1168567.1433557644,"t":1732320000}
+{"o":305985.4988411421,"h":308616.384104543,"l":304930.0098162015,"c":307361.2220014345,"v":1110403.2328485432,"t":1732323600}
+{"o":307361.2220014345,"h":307451.9896515734,"l":303485.7676119022,"c":304489.2777128593,"v":1142388.9400770916,"t":1732327200}
+{"o":304489.2777128593,"h":308182.5644317112,"l":303594.9820387454,"c":308049.3053965449,"v":1133258.0689412642,"t":1732330800}
+{"o":308049.3053965449,"h":316149.9996877048,"l":307591.656534288,"c":314093.5985933993,"v":1360344.4875973978,"t":1732334400}
+{"o":314093.5985933993,"h":315470.8761314698,"l":307356.5250342193,"c":309420.2581899418,"v":1081667.4719633602,"t":1732338000}
+{"o":309420.2581899418,"h":309891.7489258908,"l":307871.9210472148,"c":308512.7563527445,"v":1200677.7885916007,"t":1732341600}
+{"o":308512.7563527445,"h":311621.244043206,"l":305561.1179390982,"c":306466.2103200897,"v":981802.5111584485,"t":1732345200}
+{"o":306466.2103200897,"h":307859.8106239653,"l":297535.9807159612,"c":299845.7703232731,"v":991634.3793159889,"t":1732348800}
+{"o":299845.7703232731,"h":302692.2304269812,"l":294078.9856900338,"c":301729.0839142964,"v":844444.1440960519,"t":1732352400}
+{"o":301729.0839142964,"h":302826.9185325319,"l":298545.0106914471,"c":298843.4013327963,"v":860780.4994288806,"t":1732356000}
+{"o":298843.4013327963,"h":299538.1192789708,"l":292611.2794226417,"c":294125.6878235696,"v":845416.1612716498,"t":1732359600}
+{"o":294125.6878235696,"h":296691.993581272,"l":293951.0071981632,"c":295928.1800121573,"v":850744.3182611703,"t":1732363200}
+{"o":295928.1800121573,"h":298891.7833180426,"l":295346.2036264585,"c":298380.5020992306,"v":868104.5368915499,"t":1732366800}
+{"o":298380.5020992306,"h":302580.019592317,"l":292691.6695112099,"c":297470.0358747363,"v":1164335.4669394328,"t":1732370400}
+{"o":297470.0358747363,"h":304700.2882092445,"l":293843.7826535372,"c":297772.237894836,"v":1044038.6262320469,"t":1732374000}
+{"o":297772.237894836,"h":299550.3524306948,"l":287579.4165048464,"c":295362.7563498054,"v":1458790.6198822395,"t":1732377600}
+{"o":295362.7563498054,"h":297149.6922335859,"l":293203.5593687636,"c":296124.2254286653,"v":1103654.7603309241,"t":1732381200}
+{"o":296124.2254286653,"h":322639.0447824234,"l":293797.5106327839,"c":321079.5742414788,"v":934905.2476971117,"t":1732384800}
+{"o":321079.5742414788,"h":321717.5576435962,"l":314530.8920920134,"c":314911.1301621696,"v":1037918.8441072376,"t":1732388400}
+{"o":314911.1301621696,"h":316398.7641459418,"l":309904.8654928142,"c":313547.9086030782,"v":1360772.1512730252,"t":1732392000}
+{"o":313547.9086030782,"h":313918.6520392043,"l":299605.5622888997,"c":302760.8446918343,"v":1141177.194176231,"t":1732395600}
+{"o":302760.8446918343,"h":303623.4164944775,"l":298698.6755396935,"c":299225.6329363962,"v":991379.5901084872,"t":1732399200}
+{"o":299225.6329363962,"h":299583.2311571587,"l":296806.1123099868,"c":299058.8123644223,"v":1061328.4502341519,"t":1732402800}
+{"o":299058.8123644223,"h":303126.9165430157,"l":298591.5300933272,"c":302851.3694640609,"v":1282009.0222387919,"t":1732406400}
+{"o":302851.3694640609,"h":304823.799114961,"l":302590.0296948731,"c":303537.1405514622,"v":1104872.6715571065,"t":1732410000}
+{"o":303537.1405514622,"h":304586.0384727305,"l":302363.1383429251,"c":303338.8854227814,"v":1161949.3264981068,"t":1732413600}
+{"o":303338.8854227814,"h":304049.783660677,"l":299686.3113338972,"c":301153.1166117421,"v":975641.3585561588,"t":1732417200}
+{"o":301153.1166117421,"h":301882.8614430381,"l":296491.575550766,"c":298009.9310922252,"v":1169103.2361155325,"t":1732420800}
+{"o":298009.9310922252,"h":298460.916028489,"l":291935.3447807456,"c":296040.963646621,"v":928827.2212790551,"t":1732424400}
+{"o":296040.963646621,"h":297550.8375535638,"l":294456.2754088099,"c":297057.9162835163,"v":940563.1934628988,"t":1732428000}
+{"o":297057.9162835163,"h":297742.7384759549,"l":295208.0180378927,"c":296496.2412385871,"v":850025.1687097959,"t":1732431600}
+{"o":296496.2412385871,"h":296674.9525958716,"l":292604.0994115102,"c":292746.2535687303,"v":904525.4721823086,"t":1732435200}
+{"o":292746.2535687303,"h":294107.8527257353,"l":278653.735231125,"c":280206.119809785,"v":915070.3125389176,"t":1732438800}
+{"o":280206.119809785,"h":280727.6289605233,"l":275694.4629074609,"c":277546.234086097,"v":997433.0621707236,"t":1732442400}
+{"o":277546.234086097,"h":301379.8221344562,"l":272096.8072593297,"c":296730.9538650157,"v":1197549.3682687106,"t":1732446000}
+{"o":296730.9538650157,"h":298910.0571800919,"l":287799.416826958,"c":292355.6122757606,"v":1724631.8854926475,"t":1732449600}
+{"o":292355.6122757606,"h":297400.0749792865,"l":290712.8417395763,"c":295761.3757255989,"v":1139589.429970169,"t":1732453200}
+{"o":295761.3757255989,"h":299167.1629951195,"l":284298.5035308317,"c":298267.4207538064,"v":1222922.5941335356,"t":1732456800}
+{"o":298267.4207538064,"h":298803.1717624877,"l":293817.9719969091,"c":294486.3502116678,"v":1224544.233060539,"t":1732460400}
+{"o":294486.3502116678,"h":299874.9205451852,"l":293848.5885610494,"c":297735.9522508958,"v":1355978.8926283626,"t":1732464000}
+{"o":297735.9522508958,"h":299159.7473014842,"l":294727.9395275636,"c":298506.7989085509,"v":1191544.2672003896,"t":1732467600}
+{"o":298506.7989085509,"h":302097.5090156006,"l":293063.1591187112,"c":297028.2197853882,"v":1066403.6642964578,"t":1732471200}
+{"o":297028.2197853882,"h":297360.7292244084,"l":294444.7281242051,"c":295540.8595557999,"v":1069282.9002727019,"t":1732474800}
+{"o":295540.8595557999,"h":298370.7408074106,"l":294017.9304245909,"c":297108.4506547371,"v":925153.60561129,"t":1732478400}
+{"o":297108.4506547371,"h":297858.4596276998,"l":295554.6069061361,"c":297427.0090334031,"v":825293.1632417495,"t":1732482000}
+{"o":297427.0090334031,"h":301334.6343459678,"l":297087.9666881028,"c":300353.6669018664,"v":953334.1737493406,"t":1732485600}
+{"o":300353.6669018664,"h":301953.4553487811,"l":291394.0377532392,"c":292961.3544455517,"v":1304495.6334257154,"t":1732489200}
+{"o":292961.3544455517,"h":293548.505701081,"l":290076.8620212511,"c":291060.6652851777,"v":1344625.9117707224,"t":1732492800}
+{"o":291060.6652851777,"h":291425.9685360549,"l":284855.5510276062,"c":288105.2197009166,"v":1403531.4804705693,"t":1732496400}
+{"o":288105.2197009166,"h":291605.0360752097,"l":287929.5519664246,"c":289781.553576995,"v":1106337.447442488,"t":1732500000}
+{"o":289781.553576995,"h":293009.5297661031,"l":289503.2468932627,"c":292643.7933836917,"v":1053402.7236358048,"t":1732503600}
+{"o":292643.7933836917,"h":296038.8930858385,"l":290946.2342913234,"c":294231.6491999587,"v":1013674.4924210478,"t":1732507200}
+{"o":294231.6491999587,"h":298893.5587356311,"l":293836.648815403,"c":297886.0449476499,"v":879171.9816695763,"t":1732510800}
+{"o":297886.0449476499,"h":298825.1337217952,"l":296103.1611493114,"c":296370.6325353728,"v":1015324.4751476318,"t":1732514400}
+{"o":296370.6325353728,"h":298914.4911872515,"l":295810.8425153366,"c":298024.469997718,"v":1165955.1281298329,"t":1732518000}
+{"o":298024.469997718,"h":300160.7287604437,"l":295170.9068517966,"c":297111.6577756542,"v":877890.3606789778,"t":1732521600}
+{"o":297111.6577756542,"h":299226.2425767205,"l":295205.4673425446,"c":297226.8537944379,"v":1074898.4633954174,"t":1732525200}
+{"o":297226.8537944379,"h":298126.2336406155,"l":291654.8864336379,"c":294381.7323460429,"v":903702.7639928232,"t":1732528800}
+{"o":294381.7323460429,"h":295895.4972495617,"l":289838.1039458711,"c":293697.6429085374,"v":944789.5363992864,"t":1732532400}
+{"o":293697.6429085374,"h":299371.9560664554,"l":291408.8031045927,"c":297706.2560956086,"v":1052668.7447233042,"t":1732536000}
+{"o":297706.2560956086,"h":308294.9103347246,"l":292257.0259867687,"c":303711.8411010987,"v":1314964.9400210187,"t":1732539600}
+{"o":303711.8411010987,"h":305928.6121270273,"l":291558.6875845856,"c":292433.8215633859,"v":1638672.5486517788,"t":1732543200}
+{"o":292433.8215633859,"h":309503.4741739394,"l":274337.1191210173,"c":285685.0574574484,"v":2032540.675239675,"t":1732546800}
+{"o":285685.0574574484,"h":290005.1088649968,"l":281474.7708861253,"c":286327.130444828,"v":1605224.7313648248,"t":1732550400}
+{"o":286327.130444828,"h":299737.7154925038,"l":279133.2752397744,"c":291081.0808888976,"v":1643358.3349061809,"t":1732554000}
+{"o":291081.0808888976,"h":293761.6772876697,"l":289583.3081782721,"c":291154.7114800016,"v":1226267.6770842185,"t":1732557600}
+{"o":291154.7114800016,"h":292499.6791391785,"l":284244.0331630743,"c":288080.3586399839,"v":1288453.1783276664,"t":1732561200}
+{"o":288080.3586399839,"h":290357.570548921,"l":286528.612000421,"c":288390.9443804148,"v":1269372.1635102369,"t":1732564800}
+{"o":288390.9443804148,"h":289411.6496164031,"l":282515.6367832744,"c":286591.6380821389,"v":1417236.4768630115,"t":1732568400}
+{"o":286591.6380821389,"h":287347.4826568341,"l":268079.2740193643,"c":282056.6682119842,"v":1414307.5326571881,"t":1732572000}
+{"o":282056.6682119842,"h":284572.7499928817,"l":278499.0772789484,"c":279030.6737936376,"v":1161732.9410114107,"t":1732575600}
+{"o":279030.6737936376,"h":284331.1126298608,"l":278222.130978619,"c":280508.7738737728,"v":1409306.4120579499,"t":1732579200}
+{"o":280508.7738737728,"h":283599.8917645633,"l":279439.0913733675,"c":283034.6840763669,"v":1034305.5245627768,"t":1732582800}
+{"o":283034.6840763669,"h":285466.6946170338,"l":281632.5969072218,"c":284492.0224859576,"v":958582.6158345435,"t":1732586400}
+{"o":284492.0224859576,"h":284806.4829753631,"l":281230.6221306807,"c":283025.2467851061,"v":997770.4824733665,"t":1732590000}
+{"o":283025.2467851061,"h":284286.9661229319,"l":281274.6395650248,"c":282687.3773684975,"v":1044884.9217766935,"t":1732593600}
+{"o":282687.3773684975,"h":284616.4003723257,"l":281892.4750698209,"c":284577.1205963597,"v":997912.9838470231,"t":1732597200}
+{"o":284577.1205963597,"h":285714.1605247553,"l":278439.2085262148,"c":280292.4466650423,"v":1068958.6799134072,"t":1732600800}
+{"o":280292.4466650423,"h":280366.6602090816,"l":275272.0130463768,"c":277229.4077242505,"v":1124265.0026841396,"t":1732604400}
+{"o":277229.4077242505,"h":283502.8271294507,"l":270466.6190821519,"c":278558.9894273119,"v":1504628.2051082074,"t":1732608000}
+{"o":278558.9894273119,"h":283272.2438027674,"l":278092.1461833992,"c":280160.9006670726,"v":1134858.5787218998,"t":1732611600}
+{"o":280160.9006670726,"h":281232.9256036134,"l":271757.2913991529,"c":271877.0302550451,"v":1188845.1988796389,"t":1732615200}
+{"o":271877.0302550451,"h":273599.5215750721,"l":265545.3021054693,"c":272792.3755387979,"v":1660378.3892040325,"t":1732618800}
+{"o":272792.3755387979,"h":279445.8936986342,"l":270389.8770217543,"c":276476.4523863459,"v":1430980.2644544498,"t":1732622400}
+{"o":276476.4523863459,"h":279008.0889782254,"l":274697.0560876296,"c":276764.5675676788,"v":1309501.1277872273,"t":1732626000}
+{"o":276764.5675676788,"h":283666.5613100197,"l":274167.0549907518,"c":280343.157888854,"v":1460241.8871685667,"t":1732629600}
+{"o":280343.157888854,"h":283080.4438594027,"l":276179.2009198675,"c":276263.7859285107,"v":1531220.3800499488,"t":1732633200}
+{"o":276263.7859285107,"h":284633.2459658223,"l":275595.2944236845,"c":282115.4487403647,"v":1467547.3701750962,"t":1732636800}
+{"o":282115.4487403647,"h":283597.8102835913,"l":278612.760517286,"c":280377.3298951553,"v":1383107.2785447519,"t":1732640400}
+{"o":280377.3298951553,"h":280464.2758171717,"l":272226.4884120348,"c":274993.7910025211,"v":1453703.1944472163,"t":1732644000}
+{"o":274993.7910025211,"h":278897.1574101151,"l":274447.4357273817,"c":278871.545539901,"v":1452528.1594820186,"t":1732647600}
+{"o":278871.545539901,"h":282015.3718298011,"l":269483.452914826,"c":274761.4142934488,"v":1481596.3464635438,"t":1732651200}
+{"o":274761.4142934488,"h":277470.3503711749,"l":267200.8741371327,"c":270053.0695703455,"v":1155466.6254964359,"t":1732654800}
+{"o":270053.0695703455,"h":277458.9482107106,"l":268437.5944052523,"c":273807.7029098262,"v":1296083.5092131272,"t":1732658400}
+{"o":273807.7029098262,"h":275480.4633301632,"l":271964.8530510979,"c":274731.7556411848,"v":1024990.7332834713,"t":1732662000}
+{"o":274731.7556411848,"h":278275.0050418866,"l":273037.8035972262,"c":273403.0423027485,"v":1164794.4798813446,"t":1732665600}
+{"o":273403.0423027485,"h":276592.7658942207,"l":269499.9637179348,"c":276384.9529081823,"v":1130581.7369660449,"t":1732669200}
+{"o":276384.9529081823,"h":278349.6351087501,"l":273879.3510688531,"c":278226.9459390874,"v":1239714.9647063247,"t":1732672800}
+{"o":278226.9459390874,"h":278315.4474472171,"l":274220.5351583196,"c":275669.8668488949,"v":1374129.8309466161,"t":1732676400}
+{"o":275669.8668488949,"h":278344.0396444484,"l":273511.4702436564,"c":273840.5104272092,"v":1320036.3424558376,"t":1732680000}
+{"o":273840.5104272092,"h":274045.0233910401,"l":270952.6000723355,"c":272472.2795750583,"v":922287.79922679,"t":1732683600}
+{"o":272472.2795750583,"h":277254.8447918887,"l":272472.2795750583,"c":274644.9671190386,"v":1191104.9458112784,"t":1732687200}
+{"o":274644.9671190386,"h":279944.4809302067,"l":274427.4837417706,"c":279116.5232525278,"v":1179682.3581685871,"t":1732690800}
+{"o":279116.5232525278,"h":284448.2005275462,"l":277480.7165667448,"c":280994.6238931005,"v":1094519.466152797,"t":1732694400}
+{"o":280994.6238931005,"h":281514.4592250077,"l":278575.8862731074,"c":281225.1430375382,"v":1043540.0124790787,"t":1732698000}
+{"o":281225.1430375382,"h":285393.6841795106,"l":278894.6111230064,"c":283966.2385546804,"v":1061105.1511576774,"t":1732701600}
+{"o":283966.2385546804,"h":284581.107897228,"l":281792.3528260994,"c":282896.7467770902,"v":1151505.6034957927,"t":1732705200}
+{"o":282896.7467770902,"h":283246.4160227065,"l":279654.8741505982,"c":282414.7678023616,"v":1373290.9378760271,"t":1732708800}
+{"o":282414.7678023616,"h":286863.7211483948,"l":281703.0858092787,"c":286278.1839600332,"v":1353562.2930092008,"t":1732712400}
+{"o":286278.1839600332,"h":288752.8947942799,"l":282637.3115826153,"c":287603.6013832776,"v":1405168.1077954622,"t":1732716000}
+{"o":287603.6013832776,"h":290731.4289431125,"l":256029.5004754837,"c":284247.424337464,"v":1470930.9216675134,"t":1732719600}
+{"o":284247.424337464,"h":285689.7780204591,"l":258303.5943226001,"c":258983.625133146,"v":1497731.740291324,"t":1732723200}
+{"o":258983.625133146,"h":285225.2048251351,"l":242879.3797303823,"c":276887.9131565041,"v":1278547.1358146919,"t":1732726800}
+{"o":276887.9131565041,"h":280259.8888761994,"l":273040.6198048411,"c":275281.2269680208,"v":1223886.941551765,"t":1732730400}
+{"o":275281.2269680208,"h":277047.405229979,"l":270318.6716076857,"c":270751.7770454521,"v":1061925.8737891519,"t":1732734000}
+{"o":270751.7770454521,"h":276691.2119763833,"l":268107.5051705854,"c":273077.8508845152,"v":1294503.6460650619,"t":1732737600}
+{"o":273077.8508845152,"h":280494.3398844069,"l":268451.2145759188,"c":271232.7579968607,"v":1057944.4080061039,"t":1732741200}
+{"o":271232.7579968607,"h":273569.6786684736,"l":268722.8721415524,"c":271671.9217203732,"v":1009170.2702608133,"t":1732744800}
+{"o":271671.9217203732,"h":276049.8265851156,"l":270844.8767174538,"c":273188.2641553783,"v":1214232.6896011631,"t":1732748400}
+{"o":273188.2641553783,"h":277853.1251839655,"l":270521.6696184085,"c":276647.6903342272,"v":1541415.9227889869,"t":1732752000}
+{"o":276647.6903342272,"h":276937.4128276855,"l":273353.502469121,"c":275034.1657898195,"v":1233736.6963120964,"t":1732755600}
+{"o":275034.1657898195,"h":277348.4517145336,"l":272995.5314615256,"c":273271.1068008856,"v":1180984.4293786178,"t":1732759200}
+{"o":273271.1068008856,"h":274108.9860016185,"l":267962.1849127754,"c":270878.4775083539,"v":1292868.2869605212,"t":1732762800}
+{"o":270878.4775083539,"h":273445.6847026691,"l":268596.7697212297,"c":270321.4869028988,"v":1068461.2683574141,"t":1732766400}
+{"o":270321.4869028988,"h":271088.20432149,"l":266264.2767508176,"c":268220.2680016062,"v":908298.6702641447,"t":1732770000}
+{"o":268220.2680016062,"h":268758.7513966855,"l":266312.166051769,"c":268222.7047519684,"v":988185.1029179754,"t":1732773600}
+{"o":268222.7047519684,"h":269512.0391285733,"l":265131.8078603229,"c":267747.2956283593,"v":1021682.8253533,"t":1732777200}
+{"o":267747.2956283593,"h":268971.2255219647,"l":266210.1222960951,"c":268373.0124035993,"v":1101842.8040472004,"t":1732780800}
+{"o":268373.0124035993,"h":268630.4857604013,"l":265098.4636110709,"c":265189.9750772584,"v":1015626.756238588,"t":1732784400}
+{"o":265189.9750772584,"h":267347.1911019977,"l":262859.1308934399,"c":266055.7350806602,"v":1097542.6821908127,"t":1732788000}
+{"o":266055.7350806602,"h":268216.241330601,"l":264423.6751625206,"c":267462.6481466248,"v":1088589.7217677187,"t":1732791600}
+{"o":267462.6481466248,"h":267847.5493814682,"l":261187.0103889608,"c":264021.7785381569,"v":1091170.8673863111,"t":1732795200}
+{"o":264021.7785381569,"h":265130.9239989434,"l":259031.3941182393,"c":263123.5253925748,"v":1191385.2032818459,"t":1732798800}
+{"o":263123.5253925748,"h":264548.7698210845,"l":260218.8321986256,"c":261495.4995030737,"v":1469915.3721292685,"t":1732802400}
+{"o":261495.4995030737,"h":264034.25860528,"l":258117.7606780869,"c":260651.2902551919,"v":1404309.4317954062,"t":1732806000}
+{"o":260651.2902551919,"h":264136.3131818775,"l":260650.4439070819,"c":262586.6472677548,"v":1273848.088685977,"t":1732809600}
+{"o":262586.6472677548,"h":264431.9521001721,"l":262576.2975737795,"c":263092.2672353491,"v":1247878.3163511229,"t":1732813200}
+{"o":263092.2672353491,"h":266439.0206535037,"l":263083.377460759,"c":266032.4708625017,"v":1094315.722485909,"t":1732816800}
+{"o":266032.4708625017,"h":268329.0329298589,"l":263708.4950415816,"c":266828.6621567153,"v":994851.3560181941,"t":1732820400}
+{"o":266828.6621567153,"h":269855.0229117685,"l":264833.9140929039,"c":269398.6040298904,"v":942065.6198513957,"t":1732824000}
+{"o":269398.6040298904,"h":270643.5696281188,"l":269146.5769575817,"c":269553.146572672,"v":834468.2295566128,"t":1732827600}
+{"o":269553.146572672,"h":271995.5880929062,"l":263674.9059207165,"c":267355.224834691,"v":844792.1255927443,"t":1732831200}
+{"o":267355.224834691,"h":267823.3729568867,"l":263958.4831284622,"c":266088.8985886192,"v":875794.5953065611,"t":1732834800}
+{"o":266088.8985886192,"h":267372.474330982,"l":263600.3026011715,"c":263816.3845872082,"v":1001562.7046642902,"t":1732838400}
+{"o":263816.3845872082,"h":266692.5516449662,"l":258911.7156940954,"c":262256.9575655608,"v":930379.8404861584,"t":1732842000}
+{"o":262256.9575655608,"h":285981.9467242376,"l":245674.5317734759,"c":277114.372496571,"v":978552.644916742,"t":1732845600}
+{"o":277114.372496571,"h":278908.3117544742,"l":276679.6925269325,"c":277631.1573232011,"v":949771.5057088741,"t":1732849200}
+{"o":277631.1573232011,"h":277848.8986512529,"l":275455.2171083217,"c":275967.1509912787,"v":968668.7786914805,"t":1732852800}
+{"o":275967.1509912787,"h":279188.9062577211,"l":262843.2835598732,"c":264491.2900054117,"v":1093325.797171995,"t":1732856400}
+{"o":264491.2900054117,"h":280058.5893594248,"l":263644.5129968051,"c":272911.6074411359,"v":1042702.2345188271,"t":1732860000}
+{"o":272911.6074411359,"h":273802.55852495,"l":269323.8456700175,"c":269472.5511905797,"v":1010868.5580629833,"t":1732863600}
+{"o":269472.5511905797,"h":272221.8688837884,"l":269400.2095269085,"c":270909.1200690806,"v":800338.1697392047,"t":1732867200}
+{"o":270909.1200690806,"h":273083.1005515328,"l":270624.6553253808,"c":272552.1979449149,"v":752656.7921599161,"t":1732870800}
+{"o":272552.1979449149,"h":274522.577936792,"l":263364.0229468895,"c":265037.2723730967,"v":733593.3513582943,"t":1732874400}
+{"o":265037.2723730967,"h":269118.0720303074,"l":264706.7434809674,"c":268836.3819069475,"v":823338.1617387088,"t":1732878000}
+{"o":268836.3819069475,"h":275514.2091086545,"l":265445.4251699176,"c":267426.9994441387,"v":932213.7492621152,"t":1732881600}
+{"o":267426.9994441387,"h":268759.9043601969,"l":266780.5872915958,"c":267922.5546584327,"v":791457.4015780243,"t":1732885200}
+{"o":267922.5546584327,"h":269716.2336856534,"l":266229.8811385473,"c":269670.4713557575,"v":902790.8001519789,"t":1732888800}
+{"o":269670.4713557575,"h":271492.3480807226,"l":257661.4548670102,"c":259465.9296480581,"v":1182922.5292360913,"t":1732892400}
+{"o":259465.9296480581,"h":266071.3521561378,"l":257378.596867548,"c":262199.3175729153,"v":1082648.1139957916,"t":1732896000}
+{"o":262199.3175729153,"h":262737.7183582064,"l":193224.4700651988,"c":243196.0689129456,"v":945266.3562150932,"t":1732899600}
+{"o":243196.0689129456,"h":254321.6820351708,"l":242889.8409230349,"c":253799.0942955372,"v":868034.1814117939,"t":1732903200}
+{"o":253799.0942955372,"h":260513.8450230933,"l":251385.946914097,"c":259526.6456674655,"v":848737.7387663566,"t":1732906800}
+{"o":259526.6456674655,"h":262345.5705191978,"l":258775.365294802,"c":260962.2434379312,"v":803801.5103715563,"t":1732910400}
+{"o":260962.2434379312,"h":262903.8524740921,"l":259670.3276371747,"c":262900.5623081698,"v":787305.9249079258,"t":1732914000}
+{"o":262900.5623081698,"h":264532.2430203733,"l":261795.9555238348,"c":262435.675786703,"v":815202.0747398802,"t":1732917600}
+{"o":262435.675786703,"h":263338.5332448019,"l":261543.9403305947,"c":261770.7463666114,"v":853581.263894347,"t":1732921200}
+{"o":261770.7463666114,"h":266072.7089680676,"l":258358.2849067228,"c":263046.6525549957,"v":967832.5741068167,"t":1732924800}
+{"o":263046.6525549957,"h":264324.1698372014,"l":259280.5425139493,"c":260641.2249184754,"v":915398.5610630449,"t":1732928400}
+{"o":260641.2249184754,"h":263311.39513412,"l":259129.5355796849,"c":263081.2397971581,"v":830900.8564302921,"t":1732932000}
+{"o":263081.2397971581,"h":264516.6801499881,"l":259071.8598095964,"c":262313.1715131868,"v":871699.2868344419,"t":1732935600}
+{"o":262313.1715131868,"h":262935.4124064852,"l":258371.2121081858,"c":259836.7083092016,"v":722274.30508021,"t":1732939200}
+{"o":259836.7083092016,"h":261557.4274831674,"l":257773.5534194017,"c":261299.7476795142,"v":644651.0625847651,"t":1732942800}
+{"o":261299.7476795142,"h":262894.8056020603,"l":259632.3551381205,"c":260312.704675786,"v":745498.612586242,"t":1732946400}
+{"o":260312.704675786,"h":263975.9312068773,"l":259615.8665254084,"c":261847.8566057367,"v":727103.5470936733,"t":1732950000}
+{"o":261847.8566057367,"h":263123.7996458578,"l":261019.6859027003,"c":261879.6919333111,"v":689963.1329441052,"t":1732953600}
+{"o":261879.6919333111,"h":262977.2386811624,"l":260789.2950023234,"c":261735.4143047922,"v":696704.7639012852,"t":1732957200}
+{"o":261735.4143047922,"h":262417.0482938106,"l":257895.9855160706,"c":258124.979892275,"v":768576.2092748469,"t":1732960800}
+{"o":258124.979892275,"h":260876.7010493083,"l":257760.8426922584,"c":259158.0197119219,"v":656184.3354061687,"t":1732964400}
+{"o":259158.0197119219,"h":261123.9852536105,"l":258915.3100008763,"c":260310.7936042156,"v":725857.0569929866,"t":1732968000}
+{"o":260310.7936042156,"h":260983.0846072568,"l":258132.0037218985,"c":258294.2964126249,"v":778822.8350343517,"t":1732971600}
+{"o":258294.2964126249,"h":259463.1718970352,"l":256511.1653723051,"c":256751.7479645719,"v":762873.7427528431,"t":1732975200}
+{"o":256751.7479645719,"h":262041.2478849878,"l":255600.0065258672,"c":261672.0336556608,"v":825139.4451762559,"t":1732978800}
+{"o":261672.0336556608,"h":262451.8998849587,"l":260778.796896389,"c":261925.5299447913,"v":766210.2752302022,"t":1732982400}
+{"o":261925.5299447913,"h":261998.0516746877,"l":260498.9612192186,"c":261578.1739770163,"v":858567.8488690259,"t":1732986000}
+{"o":261578.1739770163,"h":262003.0194017722,"l":259165.0632310508,"c":261487.5721613043,"v":852895.778277115,"t":1732989600}
+{"o":261487.5721613043,"h":263108.416570937,"l":259580.192829942,"c":261792.8450842451,"v":736363.1044729183,"t":1732993200}
+{"o":261792.8450842451,"h":272850.0014533502,"l":261392.317680293,"c":271376.2645924674,"v":663954.045196719,"t":1732996800}
+{"o":271376.2645924674,"h":272783.5844908917,"l":270206.1622697745,"c":272101.110467022,"v":713210.172208006,"t":1733000400}
+{"o":272101.110467022,"h":272232.0915273342,"l":267295.193163697,"c":267998.7922868055,"v":768197.1302698724,"t":1733004000}
+{"o":267998.7922868055,"h":269813.3468727767,"l":266803.7488993348,"c":267109.5477476903,"v":759557.893403184,"t":1733007600}
+{"o":267109.5477476903,"h":269695.9674720497,"l":263362.8271094692,"c":265131.3689912942,"v":940605.4304220645,"t":1733011200}
+{"o":265131.3689912942,"h":267448.2558450988,"l":263097.1425222629,"c":264430.5792123121,"v":1038227.4396273136,"t":1733014800}
+{"o":264430.5792123121,"h":267906.3778333936,"l":261234.5645346635,"c":261772.925727852,"v":1054378.1040667528,"t":1733018400}
+{"o":261772.925727852,"h":263887.0933098709,"l":261683.3284705665,"c":262952.5312264597,"v":793782.1163658939,"t":1733022000}
+{"o":262952.5312264597,"h":264375.8851884691,"l":258468.0634672634,"c":261048.2910700448,"v":636991.1983654966,"t":1733025600}
+{"o":261048.2910700448,"h":261087.9270941248,"l":259434.4783017768,"c":259545.704516796,"v":666241.2193277717,"t":1733029200}
+{"o":259545.704516796,"h":263509.5407073028,"l":256025.3321278905,"c":262511.186281539,"v":602548.6950037954,"t":1733032800}
+{"o":262511.186281539,"h":263476.2337384393,"l":261036.6858279993,"c":262416.3216762867,"v":630185.3813280325,"t":1733036400}
+{"o":262416.3216762867,"h":272115.599957548,"l":262236.4648284465,"c":271527.5260203662,"v":778237.0657807394,"t":1733040000}
+{"o":271527.5260203662,"h":271729.0726398126,"l":261600.2932324577,"c":262457.9389668062,"v":580806.5827375879,"t":1733043600}
+{"o":262457.9389668062,"h":266278.6935241342,"l":258935.7945292085,"c":264587.9514442192,"v":580602.7833506023,"t":1733047200}
+{"o":264587.9514442192,"h":265885.289583508,"l":264530.6051688448,"c":265685.5014140691,"v":610320.9212670946,"t":1733050800}
+{"o":265685.5014140691,"h":266195.4394036154,"l":265072.1181671261,"c":265765.8067115442,"v":681378.6881455294,"t":1733054400}
+{"o":265765.8067115442,"h":267438.2905671622,"l":264833.9840419519,"c":266742.5795753935,"v":841778.8825105205,"t":1733058000}
+{"o":266742.5795753935,"h":267729.4819060037,"l":265050.7779470446,"c":266482.582594281,"v":989471.6870746906,"t":1733061600}
+{"o":266482.582594281,"h":267853.2599048344,"l":260335.7672794966,"c":263385.3121129419,"v":1052349.8023728998,"t":1733065200}
+{"o":263385.3121129419,"h":265515.4933780642,"l":261889.0418975712,"c":262936.5637907921,"v":991419.5799349,"t":1733068800}
+{"o":262936.5637907921,"h":263125.1546099557,"l":260965.1307605502,"c":261772.9572495227,"v":952247.6284781109,"t":1733072400}
+{"o":261772.9572495227,"h":263085.6630863184,"l":260485.5031993531,"c":260787.857659858,"v":824334.0981859844,"t":1733076000}
+{"o":260787.857659858,"h":261676.1785560311,"l":259448.2741241305,"c":260864.3225936953,"v":915947.3595882704,"t":1733079600}
+{"o":260864.3225936953,"h":261243.7414532767,"l":258167.6264295215,"c":260252.1919757702,"v":985090.3839999501,"t":1733083200}
+{"o":260252.1919757702,"h":262309.9687869725,"l":256201.9889503802,"c":258440.3354761871,"v":1050527.9770263529,"t":1733086800}
+{"o":258440.3354761871,"h":260782.8241900605,"l":254856.462054291,"c":256889.2368950552,"v":1020303.9081693987,"t":1733090400}
+{"o":256889.2368950552,"h":260073.5298684351,"l":254969.3787200813,"c":256220.2676115115,"v":896582.1588302579,"t":1733094000}
+{"o":256220.2676115115,"h":256519.6905072106,"l":252743.3757427123,"c":254324.3811746647,"v":988338.4204151467,"t":1733097600}
+{"o":254324.3811746647,"h":257448.7045886145,"l":253821.2038828224,"c":257231.7328390058,"v":1215622.1778060347,"t":1733101200}
+{"o":257231.7328390058,"h":261053.5588981685,"l":251406.5739841561,"c":256505.5021247195,"v":1190381.8229127731,"t":1733104800}
+{"o":256505.5021247195,"h":259546.6948237876,"l":247900.2549281314,"c":252579.9498935977,"v":1491634.1963516101,"t":1733108400}
+{"o":252579.9498935977,"h":254560.1340651955,"l":248975.1912164539,"c":253603.2154395411,"v":2069256.734468312,"t":1733112000}
+{"o":253603.2154395411,"h":258974.3288656718,"l":251227.0997460545,"c":255745.5871610362,"v":986492.6825234654,"t":1733115600}
+{"o":255745.5871610362,"h":256725.4836443166,"l":252497.8707254547,"c":255566.8239962262,"v":1138352.9429907894,"t":1733119200}
+{"o":255566.8239962262,"h":257208.5229934121,"l":253055.292935166,"c":255888.1737613131,"v":1023937.268165656,"t":1733122800}
+{"o":255888.1737613131,"h":259204.9593852867,"l":248542.835894067,"c":255698.7566118213,"v":1417005.4327519266,"t":1733126400}
+{"o":255698.7566118213,"h":271183.6367246224,"l":253537.9080660733,"c":271113.7311632544,"v":923398.2116134601,"t":1733130000}
+{"o":271113.7311632544,"h":287720.1108646793,"l":264306.4753677529,"c":282240.5223842811,"v":851927.6003985562,"t":1733133600}
+{"o":282240.5223842811,"h":284375.5157458447,"l":280529.0405477696,"c":283786.0505563832,"v":846505.4061553075,"t":1733137200}
+{"o":283786.0505563832,"h":285237.6172792568,"l":254014.6830642707,"c":273018.6812186535,"v":1025815.5024258501,"t":1733140800}
+{"o":273018.6812186535,"h":278042.2697104422,"l":260506.4399264967,"c":266589.8108198422,"v":1203090.2670558088,"t":1733144400}
+{"o":266589.8108198422,"h":269360.9218251749,"l":257771.0668942514,"c":260229.4318058344,"v":1250702.8208314686,"t":1733148000}
+{"o":260229.4318058344,"h":266716.5380964099,"l":257563.6514260008,"c":264255.1988889109,"v":2517966.0992106725,"t":1733151600}
+{"o":264255.1988889109,"h":265165.9812196139,"l":254533.953051087,"c":257589.491682957,"v":1993225.5780439198,"t":1733155200}
+{"o":257589.491682957,"h":277593.962941629,"l":248254.7400190764,"c":269357.284385791,"v":2002790.966592744,"t":1733158800}
+{"o":269357.284385791,"h":283463.2363928251,"l":247031.4939666988,"c":252202.7020163139,"v":1583961.6004492759,"t":1733162400}
+{"o":252202.7020163139,"h":252754.4918137166,"l":248142.3997590415,"c":252733.7866529564,"v":1301063.1450216635,"t":1733166000}
+{"o":252733.7866529564,"h":254085.4651888023,"l":249788.4756224146,"c":251671.5875592883,"v":1231052.6141528301,"t":1733169600}
+{"o":251671.5875592883,"h":257921.1149484658,"l":248988.7968557172,"c":255392.9743206494,"v":1250459.7504728178,"t":1733173200}
+{"o":255392.9743206494,"h":258890.925867014,"l":254720.6964058813,"c":257963.8639558091,"v":1160916.8065587324,"t":1733176800}
+{"o":257963.8639558091,"h":259888.1424506152,"l":257355.1234068238,"c":259461.5468296295,"v":1088818.3767532625,"t":1733180400}
+{"o":259461.5468296295,"h":260529.5388838545,"l":257972.3385939989,"c":259403.6542494945,"v":1259146.0573241836,"t":1733184000}
+{"o":259403.6542494945,"h":262005.3251617195,"l":257271.7369257641,"c":258943.5264112653,"v":1376373.6332273178,"t":1733187600}
+{"o":258943.5264112653,"h":265051.5228878474,"l":252225.1140186024,"c":260299.6301104091,"v":1293702.7335937475,"t":1733191200}
+{"o":260299.6301104091,"h":270757.0774595449,"l":259005.1528300846,"c":268602.5733516713,"v":1041473.5291211582,"t":1733194800}
+{"o":268602.5733516713,"h":270306.407839823,"l":261364.9548164517,"c":263932.5797568769,"v":1221115.4116938901,"t":1733198400}
+{"o":263932.5797568769,"h":264029.0808754836,"l":261799.9608749874,"c":263075.3940229153,"v":923012.6467201245,"t":1733202000}
+{"o":263075.3940229153,"h":266386.4417903183,"l":261134.0467010695,"c":261897.5980014274,"v":1239968.5133989842,"t":1733205600}
+{"o":261897.5980014274,"h":269995.7480578407,"l":259056.4426943091,"c":268764.3691619363,"v":1623296.5747938894,"t":1733209200}
+{"o":268764.3691619363,"h":292516.0421624207,"l":267429.7208714861,"c":281927.4203551855,"v":1047063.5860671182,"t":1733212800}
+{"o":281927.4203551855,"h":282309.4735721439,"l":278538.3410845153,"c":279671.3986059836,"v":1037914.7594137333,"t":1733216400}
+{"o":279671.3986059836,"h":281085.9360607667,"l":275241.3817329256,"c":275772.4380979404,"v":919804.2850918645,"t":1733220000}
+{"o":275772.4380979404,"h":279575.2354111783,"l":275438.3084627306,"c":278599.3701965535,"v":943743.4894659451,"t":1733223600}
+{"o":278599.3701965535,"h":278721.2445159598,"l":269115.9990889773,"c":271671.3750499917,"v":908987.2329549412,"t":1733227200}
+{"o":271671.3750499917,"h":274411.7298762622,"l":251765.9641178629,"c":266790.7857880367,"v":1835647.4751361937,"t":1733230800}
+{"o":266790.7857880367,"h":275893.5045988278,"l":261453.5416861392,"c":274556.2505831364,"v":2386298.4133045734,"t":1733234400}
+{"o":274556.2505831364,"h":277035.7293458652,"l":266250.2231083335,"c":269831.5693296096,"v":1921105.1673751718,"t":1733238000}
+{"o":269831.5693296096,"h":272283.2561146076,"l":259134.6924449369,"c":260942.0919696269,"v":1288382.3185080853,"t":1733241600}
+{"o":260942.0919696269,"h":263388.829721218,"l":256345.6998524203,"c":263250.4818896595,"v":1454742.0249104628,"t":1733245200}
+{"o":263250.4818896595,"h":266719.1669781365,"l":261170.6537498729,"c":266168.9187660581,"v":1289531.2044658705,"t":1733248800}
+{"o":266168.9187660581,"h":267787.8561257376,"l":260753.5068646437,"c":264892.1837848187,"v":1183669.810747952,"t":1733252400}
+{"o":264892.1837848187,"h":267257.6105507441,"l":253704.3810601808,"c":254762.8602016231,"v":1256837.3651302634,"t":1733256000}
+{"o":254762.8602016231,"h":269904.9548024295,"l":248011.8102070559,"c":260699.0025617974,"v":2428865.2471941905,"t":1733259600}
+{"o":260699.0025617974,"h":261066.7112323717,"l":243229.2155323416,"c":250193.7676058149,"v":1541323.1259249272,"t":1733263200}
+{"o":250193.7676058149,"h":250579.7778382991,"l":246935.9163904817,"c":247518.7463770957,"v":1311627.0493626902,"t":1733266800}
+{"o":247518.7463770957,"h":253822.9399764122,"l":237466.9836538974,"c":243009.0725958235,"v":1391734.7630288806,"t":1733270400}
+{"o":243009.0725958235,"h":245686.1510236337,"l":241437.3482245277,"c":244709.299798087,"v":1420734.5236904856,"t":1733274000}
+{"o":244709.299798087,"h":246165.8958368381,"l":238237.0817847005,"c":241392.7779209382,"v":1511374.3837002683,"t":1733277600}
+{"o":241392.7779209382,"h":244567.1165846566,"l":241172.3708685616,"c":243191.3144784714,"v":1054997.2476380749,"t":1733281200}
+{"o":243191.3144784714,"h":248584.9782356829,"l":241906.8951453499,"c":248038.9709328466,"v":996102.6379339101,"t":1733284800}
+{"o":248038.9709328466,"h":251302.9118900386,"l":247831.0644308049,"c":248257.7895282693,"v":946363.0162048512,"t":1733288400}
+{"o":248257.7895282693,"h":248650.3595665858,"l":246116.2746581601,"c":247973.3193967977,"v":819562.4491433889,"t":1733292000}
+{"o":247973.3193967977,"h":248139.049051811,"l":246462.6053636602,"c":246858.2284318524,"v":681860.4712744016,"t":1733295600}
+{"o":246858.2284318524,"h":247539.2141587948,"l":223968.6482241768,"c":224641.6375496508,"v":735562.0067216104,"t":1733299200}
+{"o":224641.6375496508,"h":232300.0601440386,"l":224370.0326504042,"c":230678.6697210793,"v":679684.6590375254,"t":1733302800}
+{"o":230678.6697210793,"h":242294.8145152895,"l":230379.732759466,"c":238014.0343029556,"v":663384.6246660829,"t":1733306400}
+{"o":238014.0343029556,"h":238664.6877532286,"l":206877.5960340442,"c":220977.7422321601,"v":778464.9037876303,"t":1733310000}
+{"o":220977.7422321601,"h":221841.0267466218,"l":203558.2214251349,"c":214100.5307473593,"v":1103749.5199461428,"t":1733313600}
+{"o":214100.5307473593,"h":214832.4369254023,"l":211991.1279994585,"c":212710.7284129283,"v":964303.5414918892,"t":1733317200}
+{"o":212710.7284129283,"h":223076.7026848822,"l":210264.3982346418,"c":221609.2588276,"v":1384635.7829867862,"t":1733320800}
+{"o":221609.2588276,"h":235561.428143313,"l":212734.9567822024,"c":232677.5354838794,"v":1612140.0237862663,"t":1733324400}
+{"o":232677.5354838794,"h":246839.8616053384,"l":222873.0460992049,"c":237057.6051728089,"v":1947743.9664473529,"t":1733328000}
+{"o":237057.6051728089,"h":268269.1150852385,"l":235708.0837426496,"c":253728.6757104165,"v":1643188.2574346142,"t":1733331600}
+{"o":253728.6757104165,"h":255999.8848545489,"l":209612.5776877067,"c":212390.9973882752,"v":1212402.3441873873,"t":1733335200}
+{"o":212390.9973882752,"h":215197.908269769,"l":197522.2692195477,"c":200863.0000064684,"v":997244.7318206904,"t":1733338800}
+{"o":200863.0000064684,"h":204056.4880704049,"l":191639.2936518698,"c":193771.500854382,"v":1412743.1683117177,"t":1733342400}
+{"o":193771.500854382,"h":219025.5877703851,"l":189556.6501578713,"c":210863.0275858528,"v":1517897.1317284564,"t":1733346000}
+{"o":210863.0275858528,"h":212723.7465698132,"l":207651.9405832223,"c":207744.2849329864,"v":1039253.8691115817,"t":1733349600}
+{"o":207744.2849329864,"h":208099.772722075,"l":204745.5410863377,"c":207848.8034085572,"v":1154400.3219769963,"t":1733353200}
+{"o":207848.8034085572,"h":232885.2678811131,"l":204788.2302153314,"c":205029.2544173285,"v":1135187.4187883744,"t":1733356800}
+{"o":205029.2544173285,"h":213037.8223473784,"l":201926.9244917725,"c":212162.43162514,"v":1405754.811473514,"t":1733360400}
+{"o":212162.43162514,"h":220879.2947820615,"l":211812.8050171627,"c":217399.4960699228,"v":1656428.1952166471,"t":1733364000}
+{"o":217399.4960699228,"h":250656.8323439633,"l":217141.583345537,"c":225403.3102005834,"v":2121144.9709356623,"t":1733367600}
+{"o":225403.3102005834,"h":230499.9070752708,"l":222803.884140464,"c":226604.9836663293,"v":1400752.5292072499,"t":1733371200}
+{"o":226604.9836663293,"h":227085.5812416215,"l":222710.9029952006,"c":224840.8033604231,"v":1121609.9302634322,"t":1733374800}
+{"o":224840.8033604231,"h":230885.5330418654,"l":220835.8385656281,"c":228947.9765674195,"v":974607.9948117511,"t":1733378400}
+{"o":228947.9765674195,"h":230449.9711403159,"l":228666.9254335237,"c":229368.3631761914,"v":791318.0132097928,"t":1733382000}
+{"o":229368.3631761914,"h":232010.6982575704,"l":228959.8610314652,"c":231110.6573446258,"v":892899.8833941108,"t":1733385600}
+{"o":231110.6573446258,"h":235799.3026061037,"l":230141.9215187003,"c":235729.3919244556,"v":880953.4442664128,"t":1733389200}
+{"o":235729.3919244556,"h":238168.0799044995,"l":234923.4166703405,"c":235061.8944725944,"v":859202.9953848997,"t":1733392800}
+{"o":235061.8944725944,"h":252709.0712558753,"l":234759.0036448639,"c":243232.7172085738,"v":837589.4677623189,"t":1733396400}
+{"o":243232.7172085738,"h":257380.2906083241,"l":242445.3755209547,"c":247214.6853218216,"v":1208612.860281067,"t":1733400000}
+{"o":247214.6853218216,"h":248493.9287149891,"l":244203.7385209081,"c":246047.4276590279,"v":933509.2199394216,"t":1733403600}
+{"o":246047.4276590279,"h":247221.8992819015,"l":239543.4262724947,"c":242349.68979727,"v":1047722.3550686383,"t":1733407200}
+{"o":242349.68979727,"h":243567.2132291472,"l":235769.6779192562,"c":238632.0705221015,"v":1415126.7312638611,"t":1733410800}
+{"o":238632.0705221015,"h":243797.3928156838,"l":237118.7630341998,"c":240425.6836811042,"v":1325132.8911858918,"t":1733414400}
+{"o":240425.6836811042,"h":241614.3932702833,"l":100982.3132717333,"c":222060.871111458,"v":1008964.4724837652,"t":1733418000}
+{"o":222060.871111458,"h":333404.0550671541,"l":206612.6457259868,"c":234826.4672016008,"v":1053652.3767890166,"t":1733421600}
+{"o":234826.4672016008,"h":244251.7865228009,"l":230528.508742115,"c":239013.3376750259,"v":1449140.1972845388,"t":1733425200}
+{"o":239013.3376750259,"h":239781.7521879607,"l":235222.5219523665,"c":238985.5990419475,"v":1506766.7970071074,"t":1733428800}
+{"o":238985.5990419475,"h":240340.3144220459,"l":238071.5978309645,"c":239915.0088012013,"v":842130.1189835791,"t":1733432400}
+{"o":239915.0088012013,"h":262346.4208322151,"l":231367.283929042,"c":242123.6350524782,"v":1936417.9549354988,"t":1733436000}
+{"o":242123.6350524782,"h":252892.9811236054,"l":238982.6603071403,"c":241746.1067830225,"v":1880108.0677619765,"t":1733439600}
+{"o":241746.1067830225,"h":251996.1314266292,"l":240212.175923573,"c":251908.2261573265,"v":1450051.4361343943,"t":1733443200}
+{"o":251908.2261573265,"h":257114.587967132,"l":248710.9006795303,"c":253172.6278516811,"v":1542641.0609363737,"t":1733446800}
+{"o":253172.6278516811,"h":253486.2423416702,"l":250243.9113704007,"c":251864.996306522,"v":984219.0265117666,"t":1733450400}
+{"o":251864.996306522,"h":251864.996306522,"l":247461.6373727293,"c":250985.8462813174,"v":1234991.0027758565,"t":1733454000}
+{"o":250985.8462813174,"h":252092.6082634338,"l":248928.1250002993,"c":249991.4364948746,"v":964632.2414494877,"t":1733457600}
+{"o":249991.4364948746,"h":250894.2805961469,"l":241537.6207747227,"c":241894.7496489521,"v":830094.560328206,"t":1733461200}
+{"o":241894.7496489521,"h":242915.8118261682,"l":240953.1664673632,"c":242076.7189432206,"v":765459.8890839835,"t":1733464800}
+{"o":242076.7189432206,"h":242624.1751926238,"l":241141.7078794697,"c":242582.2136856701,"v":721957.2756412437,"t":1733468400}
+{"o":242582.2136856701,"h":243785.9660913482,"l":237866.510142506,"c":237866.510142506,"v":881519.4085076514,"t":1733472000}
+{"o":237866.510142506,"h":238882.537989221,"l":235190.1518363511,"c":236517.6739834635,"v":936562.8585031446,"t":1733475600}
+{"o":236517.6739834635,"h":237050.440346656,"l":234992.8254666486,"c":236626.9066596493,"v":788578.829535296,"t":1733479200}
+{"o":236626.9066596493,"h":237111.9763829337,"l":234423.2325141101,"c":235041.9654456073,"v":703585.0519500453,"t":1733482800}
+{"o":235041.9654456073,"h":236371.9584176395,"l":231846.7411993712,"c":232186.7098433762,"v":859036.0643262843,"t":1733486400}
+{"o":232186.7098433762,"h":236275.2489385845,"l":231820.7721217203,"c":235523.8403318066,"v":1316342.372074754,"t":1733490000}
+{"o":235523.8403318066,"h":238974.6689520838,"l":234429.6176041966,"c":238929.3632541204,"v":1164497.526596515,"t":1733493600}
+{"o":238929.3632541204,"h":240876.3521771212,"l":229416.0356977985,"c":231751.7929340257,"v":1351209.5131616439,"t":1733497200}
+{"o":231751.7929340257,"h":233189.2018568377,"l":230528.6379914341,"c":233034.8686936234,"v":1205868.2920789216,"t":1733500800}
+{"o":233034.8686936234,"h":234668.7219601941,"l":206032.0364992513,"c":219309.0459485679,"v":1077595.9729337811,"t":1733504400}
+{"o":219309.0459485679,"h":225104.512032943,"l":216577.9843491476,"c":223156.6664050885,"v":991911.2653461036,"t":1733508000}
+{"o":223156.6664050885,"h":230464.5848842417,"l":221540.5161683018,"c":228240.9846357639,"v":911900.7759205992,"t":1733511600}
+{"o":228240.9846357639,"h":229221.7765502534,"l":218415.6718166226,"c":218983.6138606543,"v":878735.5946270502,"t":1733515200}
+{"o":218983.6138606543,"h":221287.4705341777,"l":209465.9039805953,"c":219735.7550060193,"v":851937.5154668152,"t":1733518800}
+{"o":219735.7550060193,"h":220919.7925336596,"l":219161.1470629147,"c":219798.1014143349,"v":822194.4475527107,"t":1733522400}
+{"o":219798.1014143349,"h":220409.5464398369,"l":215024.6021382293,"c":216408.4298092391,"v":958442.8473577511,"t":1733526000}
+{"o":216408.4298092391,"h":216904.9317812659,"l":212911.5594932731,"c":213767.5878950331,"v":854571.3469896108,"t":1733529600}
+{"o":213767.5878950331,"h":214404.5279885709,"l":211792.752769985,"c":212961.7666063966,"v":781417.9154650457,"t":1733533200}
+{"o":212961.7666063966,"h":217793.0423541773,"l":211776.6182359572,"c":217008.9538751706,"v":711322.5344354617,"t":1733536800}
+{"o":217008.9538751706,"h":217336.0048679536,"l":214646.9959972073,"c":216229.0718215225,"v":755354.1059708033,"t":1733540400}
+{"o":216229.0718215225,"h":216802.9411073256,"l":215434.0453592354,"c":216616.2675611129,"v":670282.8336928468,"t":1733544000}
+{"o":216616.2675611129,"h":217328.3917968979,"l":216000.3639168407,"c":216646.108813601,"v":629104.4897551482,"t":1733547600}
+{"o":216646.108813601,"h":227047.9892681441,"l":215979.6403898246,"c":226553.3333732091,"v":681394.5243202721,"t":1733551200}
+{"o":226553.3333732091,"h":227245.4778477257,"l":225932.8005881352,"c":226740.7182994203,"v":680399.3778887352,"t":1733554800}
+{"o":226740.7182994203,"h":227048.4799627824,"l":225634.4825957248,"c":226591.0044502472,"v":657883.7501096509,"t":1733558400}
+{"o":226591.0044502472,"h":229207.2741926044,"l":226132.7968570926,"c":229119.891981166,"v":757892.3419927893,"t":1733562000}
+{"o":229119.891981166,"h":231595.2099007727,"l":227576.5980526442,"c":230645.8181323167,"v":719270.7513542544,"t":1733565600}
+{"o":230645.8181323167,"h":236581.0837475971,"l":230052.3335631674,"c":230246.6727496026,"v":605054.3111369776,"t":1733569200}
+{"o":230246.6727496026,"h":231174.8004656009,"l":223400.2023816986,"c":224105.122382355,"v":600964.3190554472,"t":1733572800}
+{"o":224105.122382355,"h":225410.8785309758,"l":218707.2412803539,"c":220470.719824446,"v":676109.9258348211,"t":1733576400}
+{"o":220470.719824446,"h":232799.1716102308,"l":202819.9954874149,"c":221195.0879651934,"v":962996.1501091147,"t":1733580000}
+{"o":221195.0879651934,"h":221694.2449602965,"l":217037.2410398939,"c":218043.4472872306,"v":999095.7096512399,"t":1733583600}
+{"o":218043.4472872306,"h":220298.9995110715,"l":216109.6359838587,"c":220035.550968583,"v":1031568.0712763143,"t":1733587200}
+{"o":220035.550968583,"h":224211.2503966223,"l":218097.2068875522,"c":223119.4462175415,"v":952421.3662630336,"t":1733590800}
+{"o":223119.4462175415,"h":225880.5177835912,"l":222411.5668024735,"c":225413.5192420231,"v":1068376.5214052631,"t":1733594400}
+{"o":225413.5192420231,"h":227211.3202290205,"l":224000.3460171949,"c":226414.6150638592,"v":924893.7245264238,"t":1733598000}
+{"o":226414.6150638592,"h":227683.8455582891,"l":213163.4572085703,"c":213705.4786410277,"v":941859.7602588808,"t":1733601600}
+{"o":213705.4786410277,"h":215400.9394088964,"l":212735.3114513982,"c":214059.1901729671,"v":987037.4835224777,"t":1733605200}
+{"o":214059.1901729671,"h":215858.8453899802,"l":211337.6710025817,"c":211532.2045049173,"v":884023.9668671676,"t":1733608800}
+{"o":211532.2045049173,"h":212843.76030778,"l":210856.1649802936,"c":211042.0029243392,"v":809723.4039441878,"t":1733612400}
+{"o":211042.0029243392,"h":212225.2405208895,"l":206537.833155098,"c":208822.4521536908,"v":889851.704472238,"t":1733616000}
+{"o":208822.4521536908,"h":222110.9945405554,"l":208135.7266337906,"c":221305.3269367878,"v":760449.2634580949,"t":1733619600}
+{"o":221305.3269367878,"h":223440.9448007027,"l":221232.4892651372,"c":223061.9868904345,"v":779961.3752271694,"t":1733623200}
+{"o":223061.9868904345,"h":223735.0036407515,"l":221317.3660521612,"c":222606.4873918844,"v":829841.5222837874,"t":1733626800}
+{"o":222606.4873918844,"h":222960.7875201162,"l":220401.2494987347,"c":220415.1812335642,"v":648719.3331316876,"t":1733630400}
+{"o":220415.1812335642,"h":221017.1704701141,"l":218127.582543315,"c":219350.1229903737,"v":755928.4648896053,"t":1733634000}
+{"o":219350.1229903737,"h":220573.314273514,"l":218704.8706996941,"c":220128.9454187583,"v":715307.8320976492,"t":1733637600}
+{"o":220128.9454187583,"h":220826.2639485531,"l":219471.058045778,"c":219641.3559709404,"v":643279.0787054729,"t":1733641200}
+{"o":219641.3559709404,"h":223083.0782086225,"l":207848.420120197,"c":219683.7895154805,"v":820642.6822853087,"t":1733644800}
+{"o":219683.7895154805,"h":220681.5731168002,"l":215467.7679527285,"c":216057.2587108011,"v":761389.6040666238,"t":1733648400}
+{"o":216057.2587108011,"h":218416.3737444628,"l":216037.0415902445,"c":217306.3773527539,"v":628545.8636569958,"t":1733652000}
+{"o":217306.3773527539,"h":218462.0152122959,"l":211387.3345353806,"c":212508.5561661887,"v":542103.3894599942,"t":1733655600}
+{"o":212508.5561661887,"h":213098.4675256128,"l":211359.6272162149,"c":212568.9388468367,"v":621416.448954424,"t":1733659200}
+{"o":212568.9388468367,"h":214031.4191914733,"l":211939.9709791631,"c":213725.0228096706,"v":709354.460651996,"t":1733662800}
+{"o":213725.0228096706,"h":213859.5472719064,"l":212209.6078634575,"c":212324.6206127935,"v":644202.6821544606,"t":1733666400}
+{"o":212324.6206127935,"h":213892.7960608857,"l":211067.3570566624,"c":213692.0075957223,"v":784909.9708553216,"t":1733670000}
+{"o":213692.0075957223,"h":219685.9388551947,"l":211914.039324586,"c":218012.3616188478,"v":883159.7985885732,"t":1733673600}
+{"o":218012.3616188478,"h":228112.0704881148,"l":217205.1974795439,"c":228058.9228160009,"v":767379.2832081618,"t":1733677200}
+{"o":228058.9228160009,"h":233058.874831338,"l":226497.5154570168,"c":231445.2983769307,"v":732155.9178390721,"t":1733680800}
+{"o":231445.2983769307,"h":233014.3558820445,"l":230362.7063134287,"c":232750.7269623418,"v":766069.5190501267,"t":1733684400}
+{"o":232750.7269623418,"h":233019.6328401394,"l":231493.6276792756,"c":231647.9915211045,"v":771894.1015029397,"t":1733688000}
+{"o":231647.9915211045,"h":232161.911827306,"l":230740.3296345075,"c":231997.0731765519,"v":700606.9690883013,"t":1733691600}
+{"o":231997.0731765519,"h":233057.6142004247,"l":231665.1336008362,"c":233028.1323163163,"v":649868.3542742288,"t":1733695200}
+{"o":233028.1323163163,"h":234052.5826482704,"l":232229.5439597151,"c":233358.4663110363,"v":811492.5425713821,"t":1733698800}
+{"o":233358.4663110363,"h":233605.0407846742,"l":228890.4920080074,"c":230025.5613767704,"v":1111627.8053220497,"t":1733702400}
+{"o":230025.5613767704,"h":231156.088485919,"l":226993.77438939,"c":227541.7956234788,"v":906974.0793132244,"t":1733706000}
+{"o":227541.7956234788,"h":228740.6598294883,"l":225104.1449164416,"c":227039.1193483824,"v":906393.0226592328,"t":1733709600}
+{"o":227039.1193483824,"h":227937.8569510677,"l":225213.4458564501,"c":226955.1169336259,"v":815116.0318810517,"t":1733713200}
+{"o":226955.1169336259,"h":227734.4583179168,"l":225828.194897486,"c":227624.813931946,"v":756776.724859196,"t":1733716800}
+{"o":227624.813931946,"h":227940.8755047781,"l":226575.0317509703,"c":227691.9227704147,"v":639442.5621080472,"t":1733720400}
+{"o":227691.9227704147,"h":227742.4473277892,"l":225354.4113569553,"c":225637.0238552006,"v":792747.7019378712,"t":1733724000}
+{"o":225637.0238552006,"h":227435.4495360789,"l":223473.3574687213,"c":226656.5637968924,"v":1076137.8713510763,"t":1733727600}
+{"o":226656.5637968924,"h":226892.9827626946,"l":221481.8411064275,"c":221755.4957802767,"v":1052909.1144948008,"t":1733731200}
+{"o":221755.4957802767,"h":235199.6820948796,"l":219982.4890973013,"c":231983.4452266807,"v":1038478.9073664235,"t":1733734800}
+{"o":231983.4452266807,"h":233389.0368193242,"l":231343.6698205126,"c":233156.092884999,"v":726334.6545079261,"t":1733738400}
+{"o":233156.092884999,"h":233653.7276020382,"l":229224.048190962,"c":231538.6795232383,"v":848547.7180542317,"t":1733742000}
+{"o":231538.6795232383,"h":233601.5947220488,"l":230485.6099262387,"c":233503.7237634032,"v":893853.9996246785,"t":1733745600}
+{"o":233503.7237634032,"h":235697.3031127717,"l":229270.0549651751,"c":231652.328601609,"v":840498.3391161031,"t":1733749200}
+{"o":231652.328601609,"h":234458.9111597232,"l":230813.8152535412,"c":233444.8682840557,"v":955970.4798633172,"t":1733752800}
+{"o":233444.8682840557,"h":234312.5478809474,"l":225185.9737911763,"c":226735.5829186329,"v":1664839.4474649087,"t":1733756400}
+{"o":226735.5829186329,"h":228835.4977877877,"l":224950.4595761508,"c":227054.9344847773,"v":1167109.4866353325,"t":1733760000}
+{"o":227054.9344847773,"h":228135.57132691,"l":225562.5087320025,"c":225606.8392428712,"v":1020446.7624941273,"t":1733763600}
+{"o":225606.8392428712,"h":227850.7119429937,"l":225564.2381587112,"c":226943.5432543695,"v":986261.180989561,"t":1733767200}
+{"o":226943.5432543695,"h":227037.2679260946,"l":223867.9863866725,"c":224400.5145437621,"v":1197087.253408439,"t":1733770800}
+{"o":224400.5145437621,"h":226618.3542661902,"l":220937.4839445515,"c":221891.6892822821,"v":2356976.5249290601,"t":1733774400}
+{"o":221891.6892822821,"h":226819.9612876836,"l":207109.9369575703,"c":224086.4334406305,"v":3726089.4341753209,"t":1733778000}
+{"o":224086.4334406305,"h":232213.1546630536,"l":211442.0011855164,"c":231158.2929883234,"v":3016246.067057183,"t":1733781600}
+{"o":231158.2929883234,"h":233598.7808647367,"l":229235.5941870369,"c":229968.7524926834,"v":1733971.3668897252,"t":1733785200}
+{"o":229968.7524926834,"h":234510.3841681704,"l":226666.7170543497,"c":231062.8111186367,"v":1754788.8278972488,"t":1733788800}
+{"o":231062.8111186367,"h":232806.8749293577,"l":229058.975994467,"c":232330.2278123458,"v":1326877.2566419328,"t":1733792400}
+{"o":232330.2278123458,"h":232359.92398436,"l":225416.3010806573,"c":225888.5720870311,"v":1429146.7395421055,"t":1733796000}
+{"o":225888.5720870311,"h":229028.2375744533,"l":218672.845758149,"c":228989.2206342185,"v":2110059.1825615624,"t":1733799600}
+{"o":228989.2206342185,"h":229663.3909601252,"l":225152.2525438761,"c":229344.1239112017,"v":1287146.1893025148,"t":1733803200}
+{"o":229344.1239112017,"h":230739.6657504372,"l":227577.7542360445,"c":229529.0674625029,"v":1031246.5767280876,"t":1733806800}
+{"o":229529.0674625029,"h":232105.1698999325,"l":228642.5369992004,"c":231463.727041697,"v":1090328.4984497048,"t":1733810400}
+{"o":231463.727041697,"h":234725.2660469766,"l":228974.1871053822,"c":233809.5924198521,"v":899825.3317205984,"t":1733814000}
+{"o":233809.5924198521,"h":234333.299672877,"l":231813.0564842689,"c":233639.3364998148,"v":983243.9677580642,"t":1733817600}
+{"o":233639.3364998148,"h":235689.7190872723,"l":232381.4051985728,"c":233926.7814496427,"v":1140742.2739305526,"t":1733821200}
+{"o":233926.7814496427,"h":235442.3517215136,"l":233045.0380498387,"c":234156.0624166825,"v":890339.5459068192,"t":1733824800}
+{"o":234156.0624166825,"h":234811.9149879663,"l":231871.9313125261,"c":233600.3168888196,"v":891990.4115197541,"t":1733828400}
+{"o":233600.3168888196,"h":234129.1741123132,"l":227201.8333877423,"c":228330.0721240262,"v":1380416.2207331823,"t":1733832000}
+{"o":228330.0721240262,"h":232621.237989214,"l":228083.875238096,"c":231681.7939462645,"v":1608039.7877970263,"t":1733835600}
+{"o":231681.7939462645,"h":236609.0633080803,"l":230394.5001009659,"c":233995.7123162053,"v":3170831.4447733304,"t":1733839200}
+{"o":233995.7123162053,"h":240804.0288867831,"l":222632.3625939313,"c":228067.0502282609,"v":2929471.0517373737,"t":1733842800}
+{"o":228067.0502282609,"h":237270.5765584567,"l":225335.0168331045,"c":235984.6444493752,"v":2780407.6877253065,"t":1733846400}
+{"o":235984.6444493752,"h":236382.0363927504,"l":227780.0288531145,"c":228094.2494988509,"v":2181096.6093970486,"t":1733850000}
+{"o":228094.2494988509,"h":236577.3503076187,"l":225875.3864615312,"c":234239.7992027201,"v":1892103.0414388569,"t":1733853600}
+{"o":234239.7992027201,"h":238223.3671883393,"l":232516.0428633115,"c":236048.002846467,"v":1450883.4401534575,"t":1733857200}
+{"o":236048.002846467,"h":238647.1548221278,"l":233269.3079261513,"c":235686.9738965135,"v":1327873.2970055668,"t":1733860800}
+{"o":235686.9738965135,"h":238858.7694651833,"l":234191.312329789,"c":235408.8720881089,"v":1473124.2951712587,"t":1733864400}
+{"o":235408.8720881089,"h":237251.9305524206,"l":234735.032033008,"c":236830.5370778583,"v":1359245.6940238178,"t":1733868000}
+{"o":236830.5370778583,"h":238035.3364691528,"l":235144.9297668353,"c":235814.7712998656,"v":1238898.2763574382,"t":1733871600}
+{"o":235814.7712998656,"h":237953.6501697636,"l":232616.0548235591,"c":236451.5604214561,"v":1598454.6564339709,"t":1733875200}
+{"o":236451.5604214561,"h":238086.5734995854,"l":232529.4374105838,"c":233226.8636361921,"v":2334100.4362759981,"t":1733878800}
+{"o":233226.8636361921,"h":238671.3603290713,"l":232802.92089249,"c":237528.3256823175,"v":1548954.2739274197,"t":1733882400}
+{"o":237528.3256823175,"h":241267.1959317194,"l":237346.4451460651,"c":241243.8670316453,"v":1334124.1213445163,"t":1733886000}
+{"o":241243.8670316453,"h":241909.7009362089,"l":239361.4894321851,"c":240493.675645575,"v":1054660.5322767613,"t":1733889600}
+{"o":240493.675645575,"h":243066.6166222107,"l":238571.99423623,"c":242216.5489794987,"v":866231.9860298567,"t":1733893200}
+{"o":242216.5489794987,"h":255431.0055831223,"l":238623.5616995704,"c":240652.9286996798,"v":921707.6744751562,"t":1733896800}
+{"o":240652.9286996798,"h":241195.867325186,"l":238318.5507392893,"c":239211.4707288287,"v":1004523.915687479,"t":1733900400}
+{"o":239211.4707288287,"h":244150.2979038303,"l":239036.0064756564,"c":243052.0527991621,"v":1050770.238851591,"t":1733904000}
+{"o":243052.0527991621,"h":245506.5729430583,"l":241465.8508696372,"c":245169.8644970889,"v":933403.2508319962,"t":1733907600}
+{"o":245169.8644970889,"h":246680.8473892467,"l":245069.423585682,"c":246599.8520472379,"v":863046.5270920583,"t":1733911200}
+{"o":246599.8520472379,"h":249470.8015679108,"l":245281.6894482459,"c":247607.0065449838,"v":951135.9172037323,"t":1733914800}
+{"o":247607.0065449838,"h":249597.1420758314,"l":247001.4272238796,"c":247645.3691369657,"v":899031.8287414494,"t":1733918400}
+{"o":247645.3691369657,"h":250522.321784832,"l":246404.9056597309,"c":249473.7488232183,"v":1173968.3550245736,"t":1733922000}
+{"o":249473.7488232183,"h":250803.0376773563,"l":240310.6570158105,"c":247402.2018291811,"v":1062342.2982515399,"t":1733925600}
+{"o":247402.2018291811,"h":251051.3587915812,"l":246979.245817705,"c":248552.2875783069,"v":1728849.0075280026,"t":1733929200}
+{"o":248552.2875783069,"h":251046.4439084609,"l":246677.6706605191,"c":249322.1471695914,"v":1497066.3183385667,"t":1733932800}
+{"o":249322.1471695914,"h":250739.299176407,"l":246820.1887187073,"c":248222.0492510954,"v":1224054.5183724074,"t":1733936400}
+{"o":248222.0492510954,"h":249683.2074424308,"l":246868.0828046974,"c":248686.8944856089,"v":1243846.6741919927,"t":1733940000}
+{"o":248686.8944856089,"h":250501.9655190218,"l":247893.1698357737,"c":250256.3525674535,"v":1272818.3198253852,"t":1733943600}
+{"o":250256.3525674535,"h":252124.6273305259,"l":248635.4097386421,"c":249302.4499930152,"v":1172885.7977502076,"t":1733947200}
+{"o":249302.4499930152,"h":249785.2851415616,"l":247837.7679458316,"c":249268.2683552493,"v":1196155.1492898264,"t":1733950800}
+{"o":249268.2683552493,"h":249737.4608526448,"l":248186.7522050926,"c":248391.7317412198,"v":3611795.4882278293,"t":1733954400}
+{"o":248391.7317412198,"h":248930.5359846304,"l":246766.290767294,"c":247319.6768198954,"v":1098047.8446406005,"t":1733958000}
+{"o":247319.6768198954,"h":247948.5233293084,"l":246396.6771279743,"c":247299.8623184142,"v":1212364.3239673933,"t":1733961600}
+{"o":247299.8623184142,"h":247913.5678986917,"l":245573.4736133506,"c":246084.5191067887,"v":1035957.2586201982,"t":1733965200}
+{"o":246084.5191067887,"h":249721.048928335,"l":244964.7136275281,"c":249338.4378731633,"v":1066297.9085855894,"t":1733968800}
+{"o":249338.4378731633,"h":252535.5305516408,"l":247830.8237574262,"c":250689.908018291,"v":1243746.9562070807,"t":1733972400}
+{"o":250689.908018291,"h":251847.1530426669,"l":248601.9136351867,"c":250128.7405551846,"v":963561.1542173127,"t":1733976000}
+{"o":250128.7405551846,"h":257340.0620616046,"l":249687.0751740451,"c":252567.9274139573,"v":978016.8949330426,"t":1733979600}
+{"o":252567.9274139573,"h":253108.1345533794,"l":250243.3774743962,"c":251316.8256456817,"v":1049987.176376417,"t":1733983200}
+{"o":251316.8256456817,"h":252832.5616830962,"l":250885.7973200954,"c":251119.7246953869,"v":972031.5494597084,"t":1733986800}
+{"o":251119.7246953869,"h":254001.1614709794,"l":251082.5175568816,"c":253588.227183994,"v":849536.1145597474,"t":1733990400}
+{"o":253588.227183994,"h":254950.5079163956,"l":252993.8617167311,"c":253098.5979818045,"v":792562.9491258943,"t":1733994000}
+{"o":253098.5979818045,"h":253224.248437217,"l":250282.1533675352,"c":251127.1731024013,"v":882637.2242106245,"t":1733997600}
+{"o":251127.1731024013,"h":256203.0581792298,"l":249260.5298662808,"c":255399.921652542,"v":915681.1052970013,"t":1734001200}
+{"o":255399.921652542,"h":260690.3213198061,"l":255351.6184000385,"c":260250.6200951799,"v":930759.3365353028,"t":1734004800}
+{"o":260250.6200951799,"h":261659.3339237276,"l":257317.202684661,"c":258703.7919295254,"v":1532975.1774972992,"t":1734008400}
+{"o":258703.7919295254,"h":270139.048785691,"l":257902.9559637226,"c":266587.6535699885,"v":1522336.9599666791,"t":1734012000}
+{"o":266587.6535699885,"h":266824.8537422371,"l":263838.6877249426,"c":265205.6643595672,"v":1313650.8308616765,"t":1734015600}
+{"o":265205.6643595672,"h":268429.5123806677,"l":264207.3198544416,"c":264596.7836816469,"v":1598089.643645308,"t":1734019200}
+{"o":264596.7836816469,"h":268656.5841638111,"l":264565.3005837396,"c":268405.0468973532,"v":1346262.8117747095,"t":1734022800}
+{"o":268405.0468973532,"h":269091.669921888,"l":264633.5657522298,"c":265281.1924123734,"v":1286815.836469034,"t":1734026400}
+{"o":265281.1924123734,"h":265630.3488634006,"l":259690.5315726786,"c":260476.867441924,"v":1798105.0747521226,"t":1734030000}
+{"o":260476.867441924,"h":263318.9149952935,"l":212346.4629993942,"c":242346.6098382783,"v":1302899.7985422057,"t":1734033600}
+{"o":242346.6098382783,"h":242432.2643644912,"l":239883.1557603846,"c":241143.0053470363,"v":1302036.5335601619,"t":1734037200}
+{"o":241143.0053470363,"h":241999.8761116811,"l":239075.8834771401,"c":241714.1387540418,"v":1796640.5904538545,"t":1734040800}
+{"o":241714.1387540418,"h":242194.2638487787,"l":238866.0942698917,"c":240343.7939033799,"v":1227184.6497350361,"t":1734044400}
+{"o":240343.7939033799,"h":242019.9479158095,"l":239668.6252237511,"c":240575.2809923274,"v":1261600.97291993,"t":1734048000}
+{"o":240575.2809923274,"h":240742.4869044131,"l":237587.2387393638,"c":239579.2144271256,"v":1275203.7649344495,"t":1734051600}
+{"o":239579.2144271256,"h":242137.222650405,"l":238566.9116723005,"c":240890.9973675019,"v":1208283.9104764427,"t":1734055200}
+{"o":240890.9973675019,"h":241451.272643763,"l":240034.6065847323,"c":240647.7237038915,"v":1198225.458600153,"t":1734058800}
+{"o":240647.7237038915,"h":240986.7347852516,"l":238827.3781811344,"c":239325.3972452775,"v":1002430.3125012746,"t":1734062400}
+{"o":239325.3972452775,"h":240304.7056276894,"l":232014.586034027,"c":232095.1991211989,"v":1288511.3803926378,"t":1734066000}
+{"o":232095.1991211989,"h":233180.0018970067,"l":201775.8589829559,"c":203204.2799714462,"v":1186846.8947870613,"t":1734069600}
+{"o":203204.2799714462,"h":204172.0827616826,"l":184394.7788701634,"c":187489.3310474457,"v":1046996.2607881502,"t":1734073200}
+{"o":187489.3310474457,"h":188705.3743570661,"l":171288.2635655732,"c":173024.6142116804,"v":843776.090880589,"t":1734076800}
+{"o":173024.6142116804,"h":199970.8223627373,"l":171588.8429576407,"c":198908.8118104848,"v":875045.993632763,"t":1734080400}
+{"o":198908.8118104848,"h":207541.5447716072,"l":197836.3953536197,"c":207202.3962260961,"v":1059331.5310342032,"t":1734084000}
+{"o":207202.3962260961,"h":210448.4800861457,"l":206641.7306750774,"c":208830.8225029013,"v":893430.3807260608,"t":1734087600}
+{"o":208830.8225029013,"h":209864.8061199007,"l":207828.5374289819,"c":208728.7232981272,"v":1096525.2941568249,"t":1734091200}
+{"o":208728.7232981272,"h":209499.0640065141,"l":203731.891623651,"c":205297.926351112,"v":1186713.0079513907,"t":1734094800}
+{"o":205297.926351112,"h":206179.812803599,"l":193410.1062451041,"c":195065.6124169569,"v":1287368.9686991887,"t":1734098400}
+{"o":195065.6124169569,"h":196988.5265492156,"l":192178.0286712574,"c":192619.3438668091,"v":1629703.2167134471,"t":1734102000}
+{"o":192619.3438668091,"h":201255.4163367743,"l":192114.8391834421,"c":198833.9949884075,"v":1515207.9472428444,"t":1734105600}
+{"o":198833.9949884075,"h":201490.4027709622,"l":198775.2221538385,"c":200988.951475202,"v":1310491.7447116857,"t":1734109200}
+{"o":200988.951475202,"h":201248.1328700542,"l":199345.1769448727,"c":199920.662058145,"v":1320923.5695362403,"t":1734112800}
+{"o":199920.662058145,"h":201193.3744128987,"l":195462.9367653591,"c":197571.2546492945,"v":1255170.3147982801,"t":1734116400}
+{"o":197571.2546492945,"h":198767.6626101337,"l":197321.455003934,"c":198166.7267700993,"v":1133734.4263131521,"t":1734120000}
+{"o":198166.7267700993,"h":198428.6985568979,"l":197408.5713708178,"c":197969.6678576831,"v":1167933.3812352035,"t":1734123600}
+{"o":197969.6678576831,"h":199189.1838942591,"l":195514.9129780662,"c":198552.8652988666,"v":1141771.4723967947,"t":1734127200}
+{"o":198552.8652988666,"h":207084.1074066581,"l":198009.7312654921,"c":206158.5623239939,"v":1063783.8478166189,"t":1734130800}
+{"o":206158.5623239939,"h":206581.677599612,"l":205124.0050259497,"c":205820.9930575298,"v":1279497.9087622664,"t":1734134400}
+{"o":205820.9930575298,"h":209267.4504878806,"l":205749.9484261058,"c":207921.6487338438,"v":1197222.1014755305,"t":1734138000}
+{"o":207921.6487338438,"h":209061.2900681706,"l":207291.0436095757,"c":208205.9901861967,"v":1171259.8161475039,"t":1734141600}
+{"o":208205.9901861967,"h":208755.4879618543,"l":207885.2909240385,"c":208484.8400017278,"v":1122323.1321937907,"t":1734145200}
+{"o":208484.8400017278,"h":208583.723403761,"l":206779.3619452974,"c":207787.2883806865,"v":1009823.0957001506,"t":1734148800}
+{"o":207787.2883806865,"h":208454.7754068422,"l":206321.9763157292,"c":207312.1599761049,"v":876112.4075613648,"t":1734152400}
+{"o":207312.1599761049,"h":213953.709272528,"l":207111.7667852669,"c":212974.471991818,"v":938900.2560878475,"t":1734156000}
+{"o":212974.471991818,"h":213311.2802055333,"l":212151.4062570478,"c":212316.5205301282,"v":943086.8663875286,"t":1734159600}
+{"o":212316.5205301282,"h":213034.4528199213,"l":211609.3010369305,"c":212663.3993843466,"v":970798.8007508276,"t":1734163200}
+{"o":212663.3993843466,"h":212995.6882150294,"l":211808.3975761915,"c":212262.4607402323,"v":981480.0423585761,"t":1734166800}
+{"o":212262.4607402323,"h":221735.0210114549,"l":211015.5645277403,"c":216444.0264792259,"v":813606.3523552582,"t":1734170400}
+{"o":216444.0264792259,"h":216778.0484819456,"l":215612.7831784292,"c":215832.4192869554,"v":819174.1428675727,"t":1734174000}
+{"o":215832.4192869554,"h":216135.5129170342,"l":213653.0730610666,"c":213955.2277765882,"v":978225.1586969807,"t":1734177600}
+{"o":213955.2277765882,"h":219017.873385186,"l":211423.7368230972,"c":217201.4586489269,"v":1143465.600818472,"t":1734181200}
+{"o":217201.4586489269,"h":221510.7837073801,"l":216160.5273610234,"c":217815.255046682,"v":1100271.5742761989,"t":1734184800}
+{"o":217815.255046682,"h":219362.5182206468,"l":216249.2402004957,"c":217340.5234079428,"v":1109037.1740236375,"t":1734188400}
+{"o":217340.5234079428,"h":217340.5234079428,"l":214171.529235865,"c":215252.3103418595,"v":1330636.8829174403,"t":1734192000}
+{"o":215252.3103418595,"h":215751.6726008945,"l":211771.9567562228,"c":212103.3932511265,"v":1215004.8780672308,"t":1734195600}
+{"o":212103.3932511265,"h":213020.9668578686,"l":207102.7410673987,"c":209132.4523389216,"v":1113422.766855096,"t":1734199200}
+{"o":209132.4523389216,"h":210516.3840992478,"l":206775.6410145527,"c":209385.7636509065,"v":1034850.8738915795,"t":1734202800}
+{"o":209385.7636509065,"h":211933.512015814,"l":206560.0460039926,"c":209055.1027025428,"v":1050635.9033910013,"t":1734206400}
+{"o":209055.1027025428,"h":214474.1695904962,"l":208927.0870290103,"c":214054.880202105,"v":965505.4933930971,"t":1734210000}
+{"o":214054.880202105,"h":216168.7812924214,"l":213268.2924948683,"c":214688.1431544093,"v":896964.4198698099,"t":1734213600}
+{"o":214688.1431544093,"h":217692.4610317842,"l":214475.2339927185,"c":216675.0257578171,"v":1013479.3726732789,"t":1734217200}
+{"o":216675.0257578171,"h":217343.1544899789,"l":215636.7086441165,"c":216558.6671675476,"v":963415.8441369059,"t":1734220800}
+{"o":216558.6671675476,"h":218254.7297495363,"l":216397.6019894527,"c":217976.0987915893,"v":891756.9169759913,"t":1734224400}
+{"o":217976.0987915893,"h":218511.7063510282,"l":217621.7457308469,"c":217742.2548749637,"v":781105.7010298186,"t":1734228000}
+{"o":217742.2548749637,"h":217892.9964988345,"l":216156.8184315563,"c":216156.8184315563,"v":819076.6090379888,"t":1734231600}
+{"o":216156.8184315563,"h":218553.7466724123,"l":214332.5195706205,"c":215269.6211859513,"v":946280.9082752115,"t":1734235200}
+{"o":215269.6211859513,"h":217363.9297620264,"l":215005.6595969902,"c":216176.5831880731,"v":821645.3216533002,"t":1734238800}
+{"o":216176.5831880731,"h":216365.743460431,"l":214327.7459734418,"c":214364.3085400957,"v":818429.5503066888,"t":1734242400}
+{"o":214364.3085400957,"h":214908.4862252335,"l":211812.7975429122,"c":213417.2374524907,"v":1035337.3533947011,"t":1734246000}
+{"o":213417.2374524907,"h":214830.2644081419,"l":212606.7127298454,"c":214673.4773743391,"v":868079.638038112,"t":1734249600}
+{"o":214673.4773743391,"h":215952.8434119254,"l":214070.1147670718,"c":215747.8638067338,"v":843718.8775048408,"t":1734253200}
+{"o":215747.8638067338,"h":217844.2571419529,"l":214590.2009284998,"c":215818.7487162955,"v":813057.0534125121,"t":1734256800}
+{"o":215818.7487162955,"h":216344.0816200169,"l":215388.1875351086,"c":216064.5835683657,"v":762647.0043760285,"t":1734260400}
+{"o":216064.5835683657,"h":217603.6369098827,"l":215053.9937332238,"c":217277.7914706746,"v":866849.2359370211,"t":1734264000}
+{"o":217277.7914706746,"h":218235.597549456,"l":215841.426295926,"c":217085.8904763567,"v":941240.0179147334,"t":1734267600}
+{"o":217085.8904763567,"h":219151.0459943647,"l":216991.5794807746,"c":218978.8848634404,"v":987370.1042797883,"t":1734271200}
+{"o":218978.8848634404,"h":230086.6945431703,"l":217510.426381216,"c":229518.1804095286,"v":1017061.4196915912,"t":1734274800}
+{"o":229518.1804095286,"h":231156.498886083,"l":224664.0720727094,"c":226271.0212741399,"v":1052986.2961910297,"t":1734278400}
+{"o":226271.0212741399,"h":226339.638049532,"l":224803.7550397606,"c":225494.2777923619,"v":1010468.5698265083,"t":1734282000}
+{"o":225494.2777923619,"h":225600.9580213031,"l":224619.2695592854,"c":225109.0160751943,"v":882575.9038305058,"t":1734285600}
+{"o":225109.0160751943,"h":226316.603579551,"l":225057.0230448519,"c":225407.6597905407,"v":992106.8715366434,"t":1734289200}
+{"o":225407.6597905407,"h":225675.2627549833,"l":223828.1485553361,"c":224623.6607975287,"v":970419.1673566825,"t":1734292800}
+{"o":224623.6607975287,"h":224741.6297763629,"l":220683.4209499361,"c":220967.6636252046,"v":1231276.5670744299,"t":1734296400}
+{"o":220967.6636252046,"h":223916.9963652826,"l":216651.4878086362,"c":220163.4999713871,"v":1205911.5827765749,"t":1734300000}
+{"o":220163.4999713871,"h":226367.9210741161,"l":220084.1410043208,"c":225082.3725293514,"v":1592465.7333902679,"t":1734303600}
+{"o":225082.3725293514,"h":228272.8342028509,"l":223322.9495343131,"c":226743.983420313,"v":1644030.7736995164,"t":1734307200}
+{"o":226743.983420313,"h":227900.8751352126,"l":225962.3513348728,"c":226396.6223454889,"v":1190163.3291206912,"t":1734310800}
+{"o":226396.6223454889,"h":226527.550337357,"l":222790.0341289098,"c":223080.2385760708,"v":1233233.0117137474,"t":1734314400}
+{"o":223080.2385760708,"h":223714.2100696049,"l":220439.8380787557,"c":221196.4454095124,"v":1128356.9318582776,"t":1734318000}
+{"o":221196.4454095124,"h":222207.3827346342,"l":220764.5744563219,"c":221374.4582518268,"v":1053844.5696677382,"t":1734321600}
+{"o":221374.4582518268,"h":222458.8773007919,"l":218541.9719526414,"c":220218.1336097173,"v":988399.1409326482,"t":1734325200}
+{"o":220218.1336097173,"h":221345.9529921852,"l":219749.2228394201,"c":220567.5006759783,"v":992871.7336658017,"t":1734328800}
+{"o":220567.5006759783,"h":221805.7942840428,"l":220283.6794831526,"c":221042.5914582918,"v":1002219.3041810396,"t":1734332400}
+{"o":221042.5914582918,"h":221235.0308807708,"l":217749.1754091752,"c":217895.2748933755,"v":997961.9897716998,"t":1734336000}
+{"o":217895.2748933755,"h":229732.1404684617,"l":210964.304753494,"c":211103.7966437498,"v":993145.0217535043,"t":1734339600}
+{"o":211103.7966437498,"h":253440.8715604142,"l":201983.191490335,"c":224765.2593544176,"v":953475.7673538893,"t":1734343200}
+{"o":224765.2593544176,"h":225145.5915904646,"l":219628.1097029727,"c":221132.1905420121,"v":1259362.8604356446,"t":1734346800}
+{"o":221132.1905420121,"h":223072.4002042748,"l":217369.2835459257,"c":219849.3382161708,"v":1775122.1227426541,"t":1734350400}
+{"o":219849.3382161708,"h":222121.5770995486,"l":218796.388573617,"c":221890.9176463436,"v":1175672.3614838715,"t":1734354000}
+{"o":221890.9176463436,"h":223839.8460660485,"l":217899.8570055728,"c":219968.4700106008,"v":1216211.3303930548,"t":1734357600}
+{"o":219968.4700106008,"h":221515.5544952392,"l":215620.5292494677,"c":216958.4331334047,"v":1329756.423248807,"t":1734361200}
+{"o":216958.4331334047,"h":219633.658395127,"l":216805.4971897249,"c":218527.7033877846,"v":1505887.093132993,"t":1734364800}
+{"o":218527.7033877846,"h":221117.5878915939,"l":218527.6047927565,"c":219470.5393611246,"v":1379533.8078210701,"t":1734368400}
+{"o":219470.5393611246,"h":221877.6757158054,"l":214163.1247952597,"c":217633.7507927349,"v":1474629.2366825382,"t":1734372000}
+{"o":217633.7507927349,"h":217706.1213677255,"l":212838.9707966974,"c":214278.6378451362,"v":1371796.6888202885,"t":1734375600}
+{"o":214278.6378451362,"h":214517.2783772308,"l":211139.8017258943,"c":212400.135539106,"v":1306845.9932648523,"t":1734379200}
+{"o":212400.135539106,"h":214756.2730415698,"l":212400.135539106,"c":214673.2561593405,"v":1265546.0278045516,"t":1734382800}
+{"o":214673.2561593405,"h":214958.2868392493,"l":211653.1324475382,"c":212716.2440596894,"v":999209.5854485078,"t":1734386400}
+{"o":212716.2440596894,"h":213249.997261813,"l":210745.3706522275,"c":211073.2831330859,"v":1096521.3369152946,"t":1734390000}
+{"o":211073.2831330859,"h":211569.8607517842,"l":206826.2844105632,"c":206847.8305095346,"v":1451173.1307312457,"t":1734393600}
+{"o":206847.8305095346,"h":209755.6617569341,"l":206442.9382068926,"c":209176.8864861082,"v":1259570.9394411037,"t":1734397200}
+{"o":209176.8864861082,"h":210250.3478177618,"l":208161.2583848032,"c":208870.3469588409,"v":995357.9018355825,"t":1734400800}
+{"o":208870.3469588409,"h":210589.148116454,"l":207693.711153304,"c":210299.3556419414,"v":1127182.4328579218,"t":1734404400}
+{"o":210299.3556419414,"h":210626.5856513822,"l":205806.7640032017,"c":207688.4433737856,"v":994636.6968652053,"t":1734408000}
+{"o":207688.4433737856,"h":210631.7891011931,"l":205905.1466365849,"c":210389.4623724197,"v":1028679.6492661822,"t":1734411600}
+{"o":210389.4623724197,"h":213273.5016213825,"l":209257.4579428695,"c":212350.0059451495,"v":889420.6798235438,"t":1734415200}
+{"o":212350.0059451495,"h":213811.9404807566,"l":212123.3047537741,"c":212884.8438593253,"v":1007950.3976273185,"t":1734418800}
+{"o":212884.8438593253,"h":223102.3976701984,"l":211752.3297692895,"c":221646.2145980644,"v":1149679.1376079344,"t":1734422400}
+{"o":221646.2145980644,"h":231984.647337108,"l":220777.272915112,"c":231530.943548557,"v":1313421.581928432,"t":1734426000}
+{"o":231530.943548557,"h":233516.3077260222,"l":229986.1409441547,"c":232595.5519887928,"v":1236619.0810775904,"t":1734429600}
+{"o":232595.5519887928,"h":233113.509361389,"l":230725.3402087433,"c":231236.9029430595,"v":1177157.7685010626,"t":1734433200}
+{"o":231236.9029430595,"h":238775.7770323984,"l":230709.2194253205,"c":237450.1640862307,"v":1649268.1431940713,"t":1734436800}
+{"o":237450.1640862307,"h":237536.3069790581,"l":231374.71057456,"c":233298.7371382577,"v":3148258.1982745021,"t":1734440400}
+{"o":233298.7371382577,"h":233957.5593015031,"l":228555.5173939946,"c":231794.3086015347,"v":2304509.2046043263,"t":1734444000}
+{"o":231794.3086015347,"h":231852.7186045437,"l":226512.7849551134,"c":230155.3540683456,"v":2518734.4788088007,"t":1734447600}
+{"o":230155.3540683456,"h":237185.1906631548,"l":229482.2596377382,"c":236851.7109979086,"v":2437173.2608750295,"t":1734451200}
+{"o":236851.7109979086,"h":238368.22581993,"l":231393.9530459646,"c":234019.5572214285,"v":1898960.3637745061,"t":1734454800}
+{"o":234019.5572214285,"h":235525.4254211583,"l":231087.6246620451,"c":234378.2914533603,"v":1696121.0468843172,"t":1734458400}
+{"o":234378.2914533603,"h":235409.1861433672,"l":232612.7613388408,"c":233986.5348363784,"v":1508739.6614631955,"t":1734462000}
+{"o":233986.5348363784,"h":235095.9497328895,"l":231468.6245251705,"c":232895.073563352,"v":1570213.914589446,"t":1734465600}
+{"o":232895.073563352,"h":233268.1627489035,"l":231202.5601216654,"c":232149.8378379231,"v":1442077.7675626292,"t":1734469200}
+{"o":232149.8378379231,"h":232415.0406471121,"l":227628.0695293658,"c":230131.6530334845,"v":1563403.6315948237,"t":1734472800}
+{"o":230131.6530334845,"h":230292.7584040485,"l":224517.5028129529,"c":227214.5757592935,"v":1631790.6215016744,"t":1734476400}
+{"o":227214.5757592935,"h":230123.4901539912,"l":225682.3558317921,"c":228300.6029627927,"v":1722260.0364904827,"t":1734480000}
+{"o":228300.6029627927,"h":229229.47052559,"l":221998.4918720842,"c":222453.6936964183,"v":1748122.4908206924,"t":1734483600}
+{"o":222453.6936964183,"h":224701.1069257661,"l":221663.8702893655,"c":222625.4975722011,"v":1796476.8610278335,"t":1734487200}
+{"o":222625.4975722011,"h":224924.5271060004,"l":220852.618448857,"c":222489.506198025,"v":1530164.1592694104,"t":1734490800}
+{"o":222489.506198025,"h":222931.9182739309,"l":219923.8061925303,"c":222139.2780748491,"v":1467496.8652975671,"t":1734494400}
+{"o":222139.2780748491,"h":224336.1940794458,"l":220292.1212065854,"c":221736.952628803,"v":1369886.1880772267,"t":1734498000}
+{"o":221736.952628803,"h":222733.0738369019,"l":219491.2632834235,"c":221322.3454748255,"v":1434437.003957941,"t":1734501600}
+{"o":221322.3454748255,"h":239761.8050828423,"l":170310.3049681082,"c":230841.2514807444,"v":1238586.8153443749,"t":1734505200}
+{"o":230841.2514807444,"h":232262.9347625269,"l":229116.4729658369,"c":230692.1444507037,"v":1195832.5487688207,"t":1734508800}
+{"o":230692.1444507037,"h":232798.8846309857,"l":227736.4471387496,"c":228771.3468745468,"v":1141568.1878384345,"t":1734512400}
+{"o":228771.3468745468,"h":230668.8327416228,"l":227692.2433419326,"c":229590.9269840939,"v":1309429.4141270313,"t":1734516000}
+{"o":229590.9269840939,"h":231231.6132704621,"l":229420.9504446619,"c":229956.3293925191,"v":1162065.8153842289,"t":1734519600}
+{"o":229956.3293925191,"h":230847.4096653428,"l":227873.1443839541,"c":228508.9029912093,"v":1287968.6028298889,"t":1734523200}
+{"o":228508.9029912093,"h":230169.6494005958,"l":226711.3544577612,"c":227728.3170597416,"v":1218004.6131944384,"t":1734526800}
+{"o":227728.3170597416,"h":229605.8167603972,"l":226822.6858427167,"c":227459.9344527675,"v":1505127.5792706113,"t":1734530400}
+{"o":227459.9344527675,"h":230934.1515441677,"l":226486.3214278777,"c":229817.4673735968,"v":1595446.2205977223,"t":1734534000}
+{"o":229817.4673735968,"h":230611.7631815839,"l":227085.0737044425,"c":228191.8143619602,"v":1633949.1193308034,"t":1734537600}
+{"o":228191.8143619602,"h":229858.7123469658,"l":225832.6693680903,"c":228715.0262682904,"v":1623690.7596852086,"t":1734541200}
+{"o":228715.0262682904,"h":230202.5698371159,"l":227296.8161282833,"c":230049.2846654842,"v":1601992.3000863157,"t":1734544800}
+{"o":230049.2846654842,"h":230499.9427879755,"l":223356.2148730968,"c":223565.4650297998,"v":2212719.8339810129,"t":1734548400}
+{"o":223565.4650297998,"h":224770.1505288734,"l":215120.2440754268,"c":218903.835884561,"v":3640920.5374523262,"t":1734552000}
+{"o":218903.835884561,"h":222251.5666978337,"l":214130.8336773966,"c":220693.9256699717,"v":1940377.0952868499,"t":1734555600}
+{"o":220693.9256699717,"h":221994.6238667412,"l":216327.4685533571,"c":218154.5682166918,"v":1405716.62925875,"t":1734559200}
+{"o":218154.5682166918,"h":219396.673403841,"l":214717.827727415,"c":218394.2787393289,"v":1552133.4461619086,"t":1734562800}
+{"o":218394.2787393289,"h":221118.2228996113,"l":217352.2025680802,"c":219946.1635221239,"v":1539320.1171595457,"t":1734566400}
+{"o":219946.1635221239,"h":219987.1631526171,"l":214333.4712138576,"c":214847.118927808,"v":1401909.9414536871,"t":1734570000}
+{"o":214847.118927808,"h":217535.3338951054,"l":209549.4632542194,"c":217399.0963127747,"v":2267611.3794721873,"t":1734573600}
+{"o":217399.0963127747,"h":224436.6547077522,"l":216488.9183752256,"c":222029.0854256605,"v":1602748.1479227839,"t":1734577200}
+{"o":222029.0854256605,"h":223020.4721447427,"l":220145.8049271119,"c":220683.8162689751,"v":1165334.7197477708,"t":1734580800}
+{"o":220683.8162689751,"h":228024.7587822223,"l":184819.593929782,"c":227326.5674411554,"v":1172459.6780759725,"t":1734584400}
+{"o":227326.5674411554,"h":228877.6856128417,"l":225875.7600724022,"c":227818.9050339298,"v":1450419.8072026663,"t":1734588000}
+{"o":227818.9050339298,"h":230436.312640113,"l":227440.9396336695,"c":229431.3591350775,"v":1348533.6833922723,"t":1734591600}
+{"o":229431.3591350775,"h":229459.4629397764,"l":225560.2828561564,"c":226140.176145831,"v":1498745.2546507397,"t":1734595200}
+{"o":226140.176145831,"h":227775.5770684317,"l":225303.3460054258,"c":227459.0695055528,"v":1302262.8135226588,"t":1734598800}
+{"o":227459.0695055528,"h":228913.9513294809,"l":226552.7557234014,"c":227862.8248846252,"v":1187492.0101463189,"t":1734602400}
+{"o":227862.8248846252,"h":228237.64905813,"l":226777.5940451389,"c":227926.9975736381,"v":1069258.3378646586,"t":1734606000}
+{"o":227926.9975736381,"h":229361.5236419057,"l":223706.9558285344,"c":225059.5072264318,"v":1336676.3392867707,"t":1734609600}
+{"o":225059.5072264318,"h":226520.1769647389,"l":224247.4180576777,"c":224984.1868255723,"v":1513077.300634684,"t":1734613200}
+{"o":224984.1868255723,"h":228055.968488916,"l":222570.1936594541,"c":223509.4136830326,"v":1954335.7970207909,"t":1734616800}
+{"o":223509.4136830326,"h":223558.1431307406,"l":218276.8108317213,"c":222538.3640264962,"v":2264901.1800770541,"t":1734620400}
+{"o":222538.3640264962,"h":224072.6664479274,"l":219061.9679383749,"c":223247.8945772195,"v":1912019.7573542241,"t":1734624000}
+{"o":223247.8945772195,"h":223297.5968138521,"l":211040.3983111875,"c":213411.3934636075,"v":2366486.4059093711,"t":1734627600}
+{"o":213411.3934636075,"h":215657.4278511379,"l":201581.2995542752,"c":210746.0014513061,"v":3262521.9687644183,"t":1734631200}
+{"o":210746.0014513061,"h":212575.1206833044,"l":202229.187483574,"c":207466.8240721163,"v":2810018.2171806041,"t":1734634800}
+{"o":207466.8240721163,"h":215503.331682787,"l":202480.8652294746,"c":212987.1671919632,"v":2820759.7955711652,"t":1734638400}
+{"o":212987.1671919632,"h":220178.772951243,"l":211274.2540428382,"c":215213.7709513794,"v":1752245.5847457284,"t":1734642000}
+{"o":215213.7709513794,"h":218061.523385845,"l":212812.1742938084,"c":217729.7217271272,"v":1552917.2193422997,"t":1734645600}
+{"o":217729.7217271272,"h":217729.7217271272,"l":211611.3589712575,"c":212216.4251552345,"v":1556517.5473458366,"t":1734649200}
+{"o":212216.4251552345,"h":215475.4545025044,"l":209964.9379283458,"c":213860.8449361812,"v":1861056.7559965295,"t":1734652800}
+{"o":213860.8449361812,"h":215261.3813970792,"l":211627.9335662584,"c":212634.5926587637,"v":1413866.607226959,"t":1734656400}
+{"o":212634.5926587637,"h":219004.0350462028,"l":212220.2361524694,"c":217531.2528719409,"v":1659392.4267580777,"t":1734660000}
+{"o":217531.2528719409,"h":217924.4482971576,"l":214757.8569986314,"c":215119.0794572584,"v":1239231.7451774622,"t":1734663600}
+{"o":215119.0794572584,"h":216765.9552447349,"l":213297.6160882931,"c":213400.6040759592,"v":1343233.5662821196,"t":1734667200}
+{"o":213400.6040759592,"h":214175.7862112455,"l":210427.6368353595,"c":211066.1776646901,"v":1317896.1062007963,"t":1734670800}
+{"o":211066.1776646901,"h":212968.0559603828,"l":206051.6142919237,"c":207837.7189853996,"v":1877088.4218299473,"t":1734674400}
+{"o":207837.7189853996,"h":213589.3298145113,"l":207812.1603458837,"c":209554.5875985661,"v":1985979.3309385704,"t":1734678000}
+{"o":209554.5875985661,"h":212343.7916743171,"l":188895.8581267699,"c":201411.6727089777,"v":2689343.6540421895,"t":1734681600}
+{"o":201411.6727089777,"h":206746.1093601439,"l":197484.8758205915,"c":202623.4542215813,"v":2683653.2293129363,"t":1734685200}
+{"o":202623.4542215813,"h":204373.6095398261,"l":195638.8561593322,"c":202389.0854414908,"v":2688206.8183209156,"t":1734688800}
+{"o":202389.0854414908,"h":224531.1407929591,"l":194132.360141501,"c":214361.5543559553,"v":2642540.4809339759,"t":1734692400}
+{"o":214361.5543559553,"h":230716.2176960986,"l":214145.1126779692,"c":228631.5444440997,"v":2396851.0994266081,"t":1734696000}
+{"o":228631.5444440997,"h":234894.654746988,"l":226625.2259729367,"c":234405.4685414225,"v":2290796.4751162948,"t":1734699600}
+{"o":234405.4685414225,"h":235876.2141561722,"l":231839.6864182164,"c":234279.3429366642,"v":1804959.9052252593,"t":1734703200}
+{"o":234279.3429366642,"h":237915.0941692573,"l":229074.2905933329,"c":232082.1219698773,"v":1903581.6968055158,"t":1734706800}
+{"o":232082.1219698773,"h":235791.3048195234,"l":230145.438837318,"c":233323.5542161198,"v":2221795.6937149055,"t":1734710400}
+{"o":233323.5542161198,"h":235858.1363649257,"l":228821.5046010457,"c":231450.8618868271,"v":1706491.7921257564,"t":1734714000}
+{"o":231450.8618868271,"h":231931.9422813167,"l":226405.5052783519,"c":228225.4910705011,"v":1573826.6587867448,"t":1734717600}
+{"o":228225.4910705011,"h":231562.8292003043,"l":226021.8402266459,"c":227401.591451984,"v":1730444.8809900428,"t":1734721200}
+{"o":227401.591451984,"h":227453.8070499322,"l":222269.9402454676,"c":223712.391341815,"v":1720598.8578437075,"t":1734724800}
+{"o":223712.391341815,"h":224883.652836383,"l":217982.0472496484,"c":221528.6343993192,"v":1677731.7203484767,"t":1734728400}
+{"o":221528.6343993192,"h":223610.3575377354,"l":220769.9677978369,"c":223495.6044564537,"v":1320119.7060507436,"t":1734732000}
+{"o":223495.6044564537,"h":225735.4905823478,"l":223174.9683770848,"c":225735.4905823478,"v":1336830.3437583358,"t":1734735600}
+{"o":225735.4905823478,"h":226386.5369920544,"l":223990.4803971357,"c":225265.1387269088,"v":1541031.5635312414,"t":1734739200}
+{"o":225265.1387269088,"h":228205.2982670886,"l":225030.1444695794,"c":226654.0798898627,"v":1729779.7773020028,"t":1734742800}
+{"o":226654.0798898627,"h":227258.4712604729,"l":225124.3680518709,"c":225646.8429720216,"v":1723776.2951240989,"t":1734746400}
+{"o":225646.8429720216,"h":226222.2163174279,"l":224537.8455610593,"c":225434.8053507127,"v":1692388.2770580659,"t":1734750000}
+{"o":225434.8053507127,"h":227930.9530753966,"l":225277.2691607933,"c":227930.9530753966,"v":1471637.2761179209,"t":1734753600}
+{"o":227930.9530753966,"h":231134.6971532309,"l":227628.7049641855,"c":230961.6580138982,"v":1411331.3609547401,"t":1734757200}
+{"o":230961.6580138982,"h":232063.5532596982,"l":229325.438810691,"c":231325.3123010038,"v":1381873.5699858423,"t":1734760800}
+{"o":231325.3123010038,"h":234424.2705135686,"l":230552.4527882785,"c":230552.4527882785,"v":1351706.6664503554,"t":1734764400}
+{"o":230552.4527882785,"h":230853.5803525402,"l":225841.6770456513,"c":225841.6770456513,"v":1284952.2203553212,"t":1734768000}
+{"o":225841.6770456513,"h":226296.0519066946,"l":223362.7429192355,"c":224172.3404718338,"v":1223867.6906423634,"t":1734771600}
+{"o":224172.3404718338,"h":225207.9941830538,"l":220814.2868466184,"c":221495.7148046155,"v":1238687.2047344889,"t":1734775200}
+{"o":221495.7148046155,"h":221670.0726672675,"l":218952.3985343298,"c":219774.0490218019,"v":1294445.4083488432,"t":1734778800}
+{"o":219774.0490218019,"h":221776.1205824071,"l":212657.0491836126,"c":214914.5115084315,"v":1728835.3887604284,"t":1734782400}
+{"o":214914.5115084315,"h":216963.6993590744,"l":210411.9221933769,"c":213448.9766715461,"v":1993776.4540556273,"t":1734786000}
+{"o":213448.9766715461,"h":215862.2693350489,"l":210919.6980241658,"c":211500.8628159696,"v":1554974.7412883174,"t":1734789600}
+{"o":211500.8628159696,"h":215019.6050819797,"l":210895.5160914813,"c":214345.4907498552,"v":1558560.5528055523,"t":1734793200}
+{"o":214345.4907498552,"h":222071.3208901523,"l":210069.8856812033,"c":217930.909990009,"v":1660088.24630018,"t":1734796800}
+{"o":217930.909990009,"h":219354.9605310516,"l":213935.2608765886,"c":217914.2813747854,"v":1912025.333036036,"t":1734800400}
+{"o":217914.2813747854,"h":219397.0198466112,"l":212731.912435922,"c":215831.541020707,"v":1640312.7298150768,"t":1734804000}
+{"o":215831.541020707,"h":215999.8279017212,"l":211314.8983165596,"c":214987.8815491031,"v":1660694.2340485088,"t":1734807600}
+{"o":214987.8815491031,"h":217323.7657670873,"l":213118.1785743501,"c":215234.3206913639,"v":1317932.3959448445,"t":1734811200}
+{"o":215234.3206913639,"h":215982.6152485797,"l":209969.9642710398,"c":212296.9744468622,"v":1307993.712178923,"t":1734814800}
+{"o":212296.9744468622,"h":219479.3402290052,"l":210648.7841722046,"c":217612.2713941495,"v":1139656.3342400496,"t":1734818400}
+{"o":217612.2713941495,"h":219123.9652656596,"l":214480.6689932368,"c":217920.8926191001,"v":1245735.9765640029,"t":1734822000}
+{"o":217920.8926191001,"h":220275.0325867954,"l":215057.9649690243,"c":218488.3575307181,"v":1323102.3155420194,"t":1734825600}
+{"o":218488.3575307181,"h":236173.3761625261,"l":216786.9257251564,"c":231029.4750086674,"v":1293430.1887682378,"t":1734829200}
+{"o":231029.4750086674,"h":232395.1237549905,"l":228952.7882750547,"c":229827.0555785631,"v":1266395.8631274186,"t":1734832800}
+{"o":229827.0555785631,"h":232280.069380172,"l":227860.979007423,"c":230574.4493040284,"v":1228764.1602637416,"t":1734836400}
+{"o":230574.4493040284,"h":231460.3051315999,"l":227194.2580734919,"c":227194.2580734919,"v":1288680.0345243108,"t":1734840000}
+{"o":227194.2580734919,"h":228295.8760572298,"l":224562.1381640914,"c":228078.7028992703,"v":1592673.2971153755,"t":1734843600}
+{"o":228078.7028992703,"h":232006.6336890658,"l":227308.7752232317,"c":231254.5720167633,"v":1322260.9331628738,"t":1734847200}
+{"o":231254.5720167633,"h":233325.0979400141,"l":230712.7532893102,"c":232703.6177145211,"v":1241580.14251878,"t":1734850800}
+{"o":232703.6177145211,"h":234527.4686831179,"l":232116.7401592575,"c":232709.9572900525,"v":1221028.1909884517,"t":1734854400}
+{"o":232709.9572900525,"h":235960.5926764929,"l":231921.3543355725,"c":234247.1949658222,"v":1025947.2647458906,"t":1734858000}
+{"o":234247.1949658222,"h":236009.1784802067,"l":233906.2996818259,"c":234342.020364944,"v":1171325.5416738461,"t":1734861600}
+{"o":234342.020364944,"h":236110.9584311782,"l":234071.2765612015,"c":235617.0344217306,"v":1225626.762893921,"t":1734865200}
+{"o":235617.0344217306,"h":237212.2782539488,"l":233889.7494793806,"c":234343.1741774786,"v":1190018.6487557148,"t":1734868800}
+{"o":234343.1741774786,"h":235532.9901983668,"l":231248.3032208054,"c":231669.5621315993,"v":1266668.021923376,"t":1734872400}
+{"o":231669.5621315993,"h":232108.4038025437,"l":224368.8342300662,"c":224368.8342300662,"v":1544377.7826556433,"t":1734876000}
+{"o":224368.8342300662,"h":228632.5350097138,"l":224368.8342300662,"c":227896.4798613418,"v":1357508.641484885,"t":1734879600}
+{"o":227896.4798613418,"h":229894.8003335905,"l":226151.9096286564,"c":229306.441017344,"v":1436354.480940786,"t":1734883200}
+{"o":229306.441017344,"h":229683.7082656963,"l":227131.2227286383,"c":227717.0389529383,"v":1488087.5596319204,"t":1734886800}
+{"o":227717.0389529383,"h":230624.4467142074,"l":227093.2251269115,"c":228029.9797449878,"v":1527784.0028630777,"t":1734890400}
+{"o":228029.9797449878,"h":231911.9764268161,"l":222830.4746705056,"c":227085.8877809084,"v":1588633.8413940195,"t":1734894000}
+{"o":227085.8877809084,"h":230359.9195521071,"l":224999.4142416678,"c":230073.1074237216,"v":1576933.7793129948,"t":1734897600}
+{"o":230073.1074237216,"h":235246.5143203672,"l":229098.9997611096,"c":231828.6106448162,"v":1338302.6398434555,"t":1734901200}
+{"o":231828.6106448162,"h":232971.2260355081,"l":227917.3836820247,"c":232655.8904805336,"v":1414001.1803156578,"t":1734904800}
+{"o":232655.8904805336,"h":233838.3481787932,"l":228937.814549343,"c":229946.2366062672,"v":1301154.9666880786,"t":1734908400}
+{"o":229946.2366062672,"h":230049.5693292649,"l":226345.9406075096,"c":228194.5183554794,"v":1349320.6592077883,"t":1734912000}
+{"o":228194.5183554794,"h":231866.785375599,"l":224342.0919274057,"c":226607.6316232535,"v":1599109.2446689166,"t":1734915600}
+{"o":226607.6316232535,"h":228738.5983162207,"l":224281.5993486458,"c":228439.3917474285,"v":1416303.0317183258,"t":1734919200}
+{"o":228439.3917474285,"h":238099.7523758539,"l":227690.9697322854,"c":236630.484195348,"v":1514305.2225334544,"t":1734922800}
+{"o":236630.484195348,"h":238539.8577096713,"l":234792.9770755949,"c":234820.0715292342,"v":1183884.2247639101,"t":1734926400}
+{"o":234820.0715292342,"h":235648.8022805632,"l":232658.0904633274,"c":233805.4155945393,"v":1206259.3961566542,"t":1734930000}
+{"o":233805.4155945393,"h":234430.8229918012,"l":229629.6999379415,"c":229800.7272327254,"v":1420807.9027487342,"t":1734933600}
+{"o":229800.7272327254,"h":232324.4389729825,"l":228432.7229053647,"c":231574.7008836329,"v":1195523.63113286,"t":1734937200}
+{"o":231574.7008836329,"h":234432.1541812061,"l":230264.8829246774,"c":233516.1014285925,"v":1126988.4067548821,"t":1734940800}
+{"o":233516.1014285925,"h":236454.4173881176,"l":233397.3084535828,"c":234098.152871383,"v":1239039.9968186063,"t":1734944400}
+{"o":234098.152871383,"h":235403.8797602998,"l":233205.3398913622,"c":234615.8945607649,"v":1275736.3192772062,"t":1734948000}
+{"o":234615.8945607649,"h":235194.936433136,"l":230250.3847276136,"c":230465.2775352328,"v":1431630.8458081884,"t":1734951600}
+{"o":230465.2775352328,"h":232277.2723742403,"l":225220.3853422997,"c":227043.8009542525,"v":1327531.4330482292,"t":1734955200}
+{"o":227043.8009542525,"h":227318.4607956943,"l":223232.6485239638,"c":225019.4411576793,"v":1433786.8049653859,"t":1734958800}
+{"o":225019.4411576793,"h":227973.8586172271,"l":223357.4832156319,"c":226365.5423242539,"v":1600335.1340477583,"t":1734962400}
+{"o":226365.5423242539,"h":228891.2336903286,"l":222460.5116696528,"c":222882.129212047,"v":1689649.0350247042,"t":1734966000}
+{"o":222882.129212047,"h":228634.1446363279,"l":222182.2524041576,"c":227998.1451191925,"v":1514923.0061094945,"t":1734969600}
+{"o":227998.1451191925,"h":229419.6342028597,"l":226685.7020436325,"c":227380.8307604119,"v":1383899.0799697826,"t":1734973200}
+{"o":227380.8307604119,"h":229157.8307793114,"l":226451.3434476145,"c":227964.8380432154,"v":1096949.8780617523,"t":1734976800}
+{"o":227964.8380432154,"h":233565.8054645133,"l":227746.164906559,"c":230819.3838070571,"v":1227834.2305815232,"t":1734980400}
+{"o":230819.3838070571,"h":236116.5246258997,"l":229801.3836195478,"c":235354.9499698678,"v":1185619.2673699311,"t":1734984000}
+{"o":235354.9499698678,"h":238494.8411835026,"l":232527.798896937,"c":234342.2454295132,"v":1475102.9574082347,"t":1734987600}
+{"o":234342.2454295132,"h":237520.2079568288,"l":233824.582195212,"c":237300.3458993445,"v":1173565.5290200235,"t":1734991200}
+{"o":237300.3458993445,"h":238283.0804039874,"l":232711.8038249447,"c":234012.2846125386,"v":1154516.0954134946,"t":1734994800}
+{"o":234012.2846125386,"h":234412.3071975472,"l":231848.551119578,"c":233748.2364763264,"v":1042358.4125665539,"t":1734998400}
+{"o":233748.2364763264,"h":234284.4790676277,"l":230723.1136739352,"c":230923.1015294191,"v":976260.9400732539,"t":1735002000}
+{"o":230923.1015294191,"h":233254.0194453214,"l":228981.2311667404,"c":231156.8008863821,"v":1036880.437442363,"t":1735005600}
+{"o":231156.8008863821,"h":233873.5705827885,"l":231113.7459959713,"c":233721.6297624077,"v":927427.2752328848,"t":1735009200}
+{"o":233721.6297624077,"h":235198.4045951534,"l":232856.4129277285,"c":234846.3638497916,"v":910871.1376675456,"t":1735012800}
+{"o":234846.3638497916,"h":236038.0202753411,"l":233900.1731489853,"c":235954.5079115431,"v":892820.4495919199,"t":1735016400}
+{"o":235954.5079115431,"h":237450.2105194148,"l":233719.8442645218,"c":235327.3539552391,"v":793479.77529641,"t":1735020000}
+{"o":235327.3539552391,"h":237393.9669770709,"l":234438.3549960812,"c":236866.835203794,"v":746543.2406869499,"t":1735023600}
+{"o":236866.835203794,"h":240156.6527884287,"l":236234.656788392,"c":238537.8944497868,"v":980476.841937169,"t":1735027200}
+{"o":238537.8944497868,"h":240045.1032742295,"l":236545.5884002927,"c":238202.617487953,"v":1032848.8226807299,"t":1735030800}
+{"o":238202.617487953,"h":238706.6197620798,"l":235745.3638584703,"c":235874.219817793,"v":1145021.577562331,"t":1735034400}
+{"o":235874.219817793,"h":239084.2322891883,"l":235643.9722373076,"c":238688.9974769781,"v":1162524.9767387642,"t":1735038000}
+{"o":238688.9974769781,"h":239197.8326465434,"l":236619.0422794921,"c":236955.11013549,"v":1002615.0677253881,"t":1735041600}
+{"o":236955.11013549,"h":242247.9685947556,"l":236552.149279773,"c":241854.0768154465,"v":1185742.0198661857,"t":1735045200}
+{"o":241854.0768154465,"h":245904.776905159,"l":239909.8315858833,"c":244289.5311497494,"v":1247415.5060758786,"t":1735048800}
+{"o":244289.5311497494,"h":251375.8134855748,"l":243323.5187465339,"c":249757.6937153268,"v":1347012.1203970383,"t":1735052400}
+{"o":249757.6937153268,"h":251438.1445431336,"l":246994.3588088481,"c":247756.0601865925,"v":1195262.8690747833,"t":1735056000}
+{"o":247756.0601865925,"h":250741.7570764484,"l":245711.9162306733,"c":249994.3022111765,"v":1130529.9883182072,"t":1735059600}
+{"o":249994.3022111765,"h":252396.1550031398,"l":248909.0814861727,"c":249747.7195886536,"v":1203979.1605472807,"t":1735063200}
+{"o":249747.7195886536,"h":250213.8591429573,"l":247589.2369519146,"c":248176.5651971387,"v":1108216.4087919139,"t":1735066800}
+{"o":248176.5651971387,"h":248521.0299982881,"l":241018.0098969197,"c":242719.2509925947,"v":1101671.5326228151,"t":1735070400}
+{"o":242719.2509925947,"h":246954.0311478523,"l":242204.7869039539,"c":245376.5076161695,"v":978061.9739796091,"t":1735074000}
+{"o":245376.5076161695,"h":246585.9832821552,"l":244692.3290776609,"c":245686.6555367153,"v":922318.7076480524,"t":1735077600}
+{"o":245686.6555367153,"h":247466.3793058564,"l":244495.931537911,"c":245861.3508118156,"v":907421.4344018808,"t":1735081200}
+{"o":245861.3508118156,"h":246890.7268514666,"l":244996.7387550923,"c":246352.1075873511,"v":1013053.2044431227,"t":1735084800}
+{"o":246352.1075873511,"h":252058.1413724924,"l":246246.7848587459,"c":248525.0347891547,"v":1329342.309491355,"t":1735088400}
+{"o":248525.0347891547,"h":251785.6101996872,"l":248442.7744401775,"c":251431.8368155299,"v":1162753.3171336411,"t":1735092000}
+{"o":251431.8368155299,"h":252470.8320718697,"l":244861.6890462572,"c":245224.9919218091,"v":918418.2389734872,"t":1735095600}
+{"o":245224.9919218091,"h":245501.1047157841,"l":243514.2756138984,"c":244619.4669336133,"v":765050.5311502105,"t":1735099200}
+{"o":244619.4669336133,"h":246664.6361912936,"l":243410.7040628713,"c":245812.2187709199,"v":715290.1393371726,"t":1735102800}
+{"o":245812.2187709199,"h":247302.825619171,"l":244234.0853692825,"c":245135.1808377124,"v":754469.0552245448,"t":1735106400}
+{"o":245135.1808377124,"h":246327.3050400587,"l":241763.0581083926,"c":244299.8702110726,"v":706457.4855867835,"t":1735110000}
+{"o":244299.8702110726,"h":245451.1723736252,"l":243393.7392735201,"c":243977.8459391913,"v":765874.5093634492,"t":1735113600}
+{"o":243977.8459391913,"h":245007.9739390883,"l":243349.4763610295,"c":244149.6268715954,"v":600419.0389279284,"t":1735117200}
+{"o":244149.6268715954,"h":248491.4798004831,"l":238272.1985823927,"c":239398.7435440625,"v":798561.4421302815,"t":1735120800}
+{"o":239398.7435440625,"h":240224.4790580549,"l":236611.428395834,"c":237467.9955851484,"v":687062.2962158904,"t":1735124400}
+{"o":237467.9955851484,"h":238750.743014375,"l":236568.1923626098,"c":237791.0707374478,"v":776323.348898154,"t":1735128000}
+{"o":237791.0707374478,"h":239025.0447114552,"l":237337.3544951371,"c":238657.3897844066,"v":651506.2838669065,"t":1735131600}
+{"o":238657.3897844066,"h":241621.6239927683,"l":238541.5604435059,"c":240998.8639647444,"v":782638.4540221707,"t":1735135200}
+{"o":240998.8639647444,"h":241103.8890597483,"l":238246.3039082771,"c":239835.1129092221,"v":859294.8429733863,"t":1735138800}
+{"o":239835.1129092221,"h":240507.9892748858,"l":237212.7557789509,"c":238854.8988233146,"v":1019496.5029420408,"t":1735142400}
+{"o":238854.8988233146,"h":240549.085280623,"l":237763.0563520478,"c":240513.1051850624,"v":927231.0815219622,"t":1735146000}
+{"o":240513.1051850624,"h":241048.5486632164,"l":238838.1975370526,"c":239793.7592352371,"v":730073.2915040093,"t":1735149600}
+{"o":239793.7592352371,"h":248586.305927814,"l":239706.511312149,"c":246344.7861627691,"v":795558.1239165162,"t":1735153200}
+{"o":246344.7861627691,"h":247490.0191296512,"l":244487.0429409424,"c":244972.8669730597,"v":840733.3731695664,"t":1735156800}
+{"o":244972.8669730597,"h":245735.0271757558,"l":242557.0075723103,"c":242937.8358979544,"v":883962.8233538246,"t":1735160400}
+{"o":242937.8358979544,"h":244030.6125417359,"l":241913.9078009883,"c":243370.1262686579,"v":811532.6041521786,"t":1735164000}
+{"o":243370.1262686579,"h":244744.0808016951,"l":243157.6541977519,"c":244247.6646062168,"v":753807.7833724023,"t":1735167600}
+{"o":244247.6646062168,"h":247653.0708722977,"l":242701.6708553027,"c":243386.2498058425,"v":904638.9634996883,"t":1735171200}
+{"o":243386.2498058425,"h":245083.8490695232,"l":242745.213296879,"c":243551.3552894904,"v":911657.6200528446,"t":1735174800}
+{"o":243551.3552894904,"h":246328.6169161626,"l":242373.1711855828,"c":243754.2037207859,"v":935909.1355506447,"t":1735178400}
+{"o":243754.2037207859,"h":244372.5428618492,"l":241985.8618344076,"c":243160.6598540916,"v":1118639.7008907704,"t":1735182000}
+{"o":243160.6598540916,"h":243165.2276305388,"l":239360.5670836281,"c":241398.785721746,"v":1176643.2062073553,"t":1735185600}
+{"o":241398.785721746,"h":241944.4144983556,"l":239889.0817177561,"c":240690.4799793277,"v":935270.340664994,"t":1735189200}
+{"o":240690.4799793277,"h":243707.7904880003,"l":237364.2847076936,"c":242339.0945937468,"v":1059310.395410697,"t":1735192800}
+{"o":242339.0945937468,"h":244715.1836390596,"l":237654.0282011371,"c":239018.5947101236,"v":911080.2837818824,"t":1735196400}
+{"o":239018.5947101236,"h":239514.6939520912,"l":232868.0924481669,"c":233656.2928044994,"v":1504806.5868982128,"t":1735200000}
+{"o":233656.2928044994,"h":237105.591586438,"l":233434.2222442941,"c":236004.7277832468,"v":917832.9171071735,"t":1735203600}
+{"o":236004.7277832468,"h":236772.9501131136,"l":233903.2770735019,"c":235252.4219447,"v":810305.549470279,"t":1735207200}
+{"o":235252.4219447,"h":237705.929026508,"l":235151.6983900377,"c":236289.6810296229,"v":840889.1805023132,"t":1735210800}
+{"o":236289.6810296229,"h":236719.7233497293,"l":234958.7073714661,"c":235337.7137452261,"v":895108.4592481079,"t":1735214400}
+{"o":235337.7137452261,"h":236342.019271477,"l":233108.5827966286,"c":235467.149487228,"v":909738.0050009812,"t":1735218000}
+{"o":235467.149487228,"h":236785.0456025354,"l":227265.6673775583,"c":228522.2523726786,"v":1171418.4292011738,"t":1735221600}
+{"o":228522.2523726786,"h":230184.0015183626,"l":227682.2382878475,"c":228646.5675120951,"v":1099400.9858723949,"t":1735225200}
+{"o":228646.5675120951,"h":231428.4247273013,"l":228167.3650625158,"c":230979.6067143369,"v":1103920.4480379014,"t":1735228800}
+{"o":230979.6067143369,"h":231061.0261638584,"l":227071.6670268838,"c":228115.8285585611,"v":1109344.0258359776,"t":1735232400}
+{"o":228115.8285585611,"h":229492.8172311616,"l":225796.3915405268,"c":228098.5031973427,"v":916190.8625283272,"t":1735236000}
+{"o":228098.5031973427,"h":228313.8379719185,"l":225648.5521214464,"c":227875.5071618955,"v":790063.2181595743,"t":1735239600}
+{"o":227875.5071618955,"h":228648.3138286482,"l":225348.8852360977,"c":226926.9670339328,"v":913262.3235425674,"t":1735243200}
+{"o":226926.9670339328,"h":228794.7406907968,"l":224764.3757980205,"c":228246.2226565168,"v":971619.2076790227,"t":1735246800}
+{"o":228246.2226565168,"h":228979.5840970845,"l":227441.0066647519,"c":227746.0356437887,"v":839056.5086098862,"t":1735250400}
+{"o":227746.0356437887,"h":227980.0661438637,"l":225404.403860086,"c":227022.8370769621,"v":859887.3599868227,"t":1735254000}
+{"o":227022.8370769621,"h":228039.8167074778,"l":225556.6548831019,"c":227717.1809236461,"v":900959.4043674886,"t":1735257600}
+{"o":227717.1809236461,"h":228815.5992446515,"l":216624.7348118821,"c":219308.2135517309,"v":755845.2883431831,"t":1735261200}
+{"o":219308.2135517309,"h":220887.9148682505,"l":218265.0613605064,"c":219112.7535700436,"v":779563.550365979,"t":1735264800}
+{"o":219112.7535700436,"h":220307.1203956189,"l":214811.1411520482,"c":216005.2061999542,"v":745017.8852055038,"t":1735268400}
+{"o":216005.2061999542,"h":219658.3432119976,"l":215887.8038385645,"c":217457.6699645544,"v":763147.4926693661,"t":1735272000}
+{"o":217457.6699645544,"h":218028.8102187878,"l":213273.8379409784,"c":217031.7429373247,"v":804524.1483082683,"t":1735275600}
+{"o":217031.7429373247,"h":219069.5596690605,"l":217031.7429373247,"c":219025.0531273298,"v":810381.0856843749,"t":1735279200}
+{"o":219025.0531273298,"h":219274.0862842845,"l":213118.2049484843,"c":214109.055753627,"v":1022726.6998260407,"t":1735282800}
+{"o":214109.055753627,"h":221832.1342738605,"l":214090.3307195653,"c":220147.4368606203,"v":1000863.8163869373,"t":1735286400}
+{"o":220147.4368606203,"h":226436.7985937617,"l":220000.072042682,"c":224911.3316792956,"v":1300951.2515217348,"t":1735290000}
+{"o":224911.3316792956,"h":225672.2356958766,"l":220069.208914092,"c":222470.9395121567,"v":861281.2491066502,"t":1735293600}
+{"o":222470.9395121567,"h":223078.8754678404,"l":221466.4071816083,"c":222895.3213375014,"v":827013.268665984,"t":1735297200}
+{"o":222895.3213375014,"h":223011.6220347478,"l":221924.4700760271,"c":222291.8205686785,"v":808209.2532208271,"t":1735300800}
+{"o":222291.8205686785,"h":222543.7573649556,"l":220208.5812431404,"c":220717.2550164159,"v":833146.7081482019,"t":1735304400}
+{"o":220717.2550164159,"h":220865.2136876828,"l":216845.6323560683,"c":218362.2382513975,"v":1048704.5242180678,"t":1735308000}
+{"o":218362.2382513975,"h":221662.4391456758,"l":213105.1714042329,"c":217593.869124543,"v":1277524.5689087852,"t":1735311600}
+{"o":217593.869124543,"h":218207.61735549,"l":215575.9893818338,"c":218042.5425652139,"v":1150148.8973051396,"t":1735315200}
+{"o":218042.5425652139,"h":220433.5012278524,"l":215810.4953101413,"c":220027.2578544894,"v":1100025.8948588665,"t":1735318800}
+{"o":220027.2578544894,"h":221352.7050793163,"l":216655.7151972896,"c":218238.6216993031,"v":806068.049560477,"t":1735322400}
+{"o":218238.6216993031,"h":218597.7517316575,"l":210251.6601757563,"c":212673.90600037,"v":877604.7359094835,"t":1735326000}
+{"o":212673.90600037,"h":212792.5761523513,"l":209819.8028970128,"c":211626.5990908525,"v":866644.4423843641,"t":1735329600}
+{"o":211626.5990908525,"h":211911.0507126461,"l":210096.5306521504,"c":210222.6159425148,"v":809409.5915376798,"t":1735333200}
+{"o":210222.6159425148,"h":211547.8631829731,"l":209233.9828250011,"c":210207.4861632867,"v":755211.6239431987,"t":1735336800}
+{"o":210207.4861632867,"h":210527.008509843,"l":208244.3191273973,"c":209526.8779885424,"v":800856.8918438207,"t":1735340400}
+{"o":209526.8779885424,"h":210996.2977152183,"l":209335.9933006207,"c":210612.7972300955,"v":919263.6139312958,"t":1735344000}
+{"o":210612.7972300955,"h":212575.3458945974,"l":209595.2156485102,"c":210673.6161254576,"v":847048.9283765183,"t":1735347600}
+{"o":210673.6161254576,"h":212017.5249852484,"l":207803.4025439894,"c":209307.6952669069,"v":853391.1143525466,"t":1735351200}
+{"o":209307.6952669069,"h":211321.1109456319,"l":209052.2628701081,"c":210338.3502095662,"v":817910.7865718168,"t":1735354800}
+{"o":210338.3502095662,"h":210687.7682198445,"l":209525.3763042432,"c":209704.303148839,"v":655046.8882343582,"t":1735358400}
+{"o":209704.303148839,"h":211750.6539289596,"l":208707.0075648647,"c":211289.7405704083,"v":679940.8624134761,"t":1735362000}
+{"o":211289.7405704083,"h":211597.8988962321,"l":208575.1785543488,"c":209256.1886677557,"v":654281.5986060534,"t":1735365600}
+{"o":209256.1886677557,"h":209999.0429180262,"l":208338.5665110704,"c":208629.2488326207,"v":674468.1434358798,"t":1735369200}
+{"o":208629.2488326207,"h":210105.3425493067,"l":207412.3983498699,"c":209964.6195627171,"v":666432.00209851,"t":1735372800}
+{"o":209964.6195627171,"h":212706.9570118886,"l":209727.5581507898,"c":211240.6921690628,"v":661363.9819000331,"t":1735376400}
+{"o":211240.6921690628,"h":211588.1272225194,"l":210379.0121170685,"c":210704.1596719397,"v":680255.7486548598,"t":1735380000}
+{"o":210704.1596719397,"h":213934.8202564156,"l":210663.4498802444,"c":212277.0622021605,"v":736705.2295605412,"t":1735383600}
+{"o":212277.0622021605,"h":213631.5876345856,"l":211480.3304705413,"c":211841.0911555164,"v":733898.2412729283,"t":1735387200}
+{"o":211841.0911555164,"h":213808.725367859,"l":211773.8387185044,"c":213437.9236670041,"v":880588.6224809536,"t":1735390800}
+{"o":213437.9236670041,"h":216054.0907721226,"l":212606.7392273752,"c":215158.3337416812,"v":1161141.1486549231,"t":1735394400}
+{"o":215158.3337416812,"h":216894.4731196588,"l":215157.8404894113,"c":215653.3468645855,"v":1011442.0068544946,"t":1735398000}
+{"o":215653.3468645855,"h":218414.8744283299,"l":215016.8482981113,"c":218371.891531228,"v":1021566.7394634475,"t":1735401600}
+{"o":218371.891531228,"h":221816.9987473945,"l":218330.2838221095,"c":220853.607825839,"v":1060724.8525188696,"t":1735405200}
+{"o":220853.607825839,"h":222304.1883565294,"l":219371.7738698675,"c":219634.9816690985,"v":945203.0312583382,"t":1735408800}
+{"o":219634.9816690985,"h":220107.4386577957,"l":219213.9332845469,"c":219738.3710253706,"v":878468.4643476037,"t":1735412400}
+{"o":219738.3710253706,"h":220012.1823418378,"l":217527.3898065451,"c":219086.8127699088,"v":718032.8124764734,"t":1735416000}
+{"o":219086.8127699088,"h":220611.3188194063,"l":218676.2453361235,"c":220449.2709712344,"v":760208.5648527889,"t":1735419600}
+{"o":220449.2709712344,"h":223448.5678180781,"l":219974.824177336,"c":221292.6896689342,"v":850801.3329581433,"t":1735423200}
+{"o":221292.6896689342,"h":222111.9078468995,"l":220269.049655967,"c":221657.7975689891,"v":937186.8104866825,"t":1735426800}
+{"o":221657.7975689891,"h":221886.7783186065,"l":219672.2083726332,"c":219955.3081125801,"v":932336.4301756279,"t":1735430400}
+{"o":219955.3081125801,"h":220548.5912561371,"l":216806.6674658222,"c":218407.0685881352,"v":827395.2115776491,"t":1735434000}
+{"o":218407.0685881352,"h":220864.810691174,"l":218190.9048135072,"c":219643.6166439773,"v":790253.1895397725,"t":1735437600}
+{"o":219643.6166439773,"h":222197.8326867352,"l":219128.6271670625,"c":221982.3296412739,"v":1069203.1722769239,"t":1735441200}
+{"o":150144.8896885852,"h":150329.7231646088,"l":149872.863654804,"c":150132.8940666588,"v":380155.7770190337,"t":1728244800}
+{"o":150132.8940666588,"h":152734.0754468911,"l":148970.2333934645,"c":149647.170190511,"v":392220.4570027255,"t":1728248400}
+{"o":149647.170190511,"h":152540.3611944038,"l":135158.7998983203,"c":141672.1117092789,"v":357899.5850234181,"t":1728252000}
+{"o":141672.1117092789,"h":146559.1901940929,"l":140580.0171070237,"c":142357.0652479933,"v":430112.5334137317,"t":1728255600}
+{"o":142357.0652479933,"h":147542.3836994267,"l":141810.2599915175,"c":147356.7168649864,"v":687385.8222378105,"t":1728259200}
+{"o":147356.7168649864,"h":148562.0477904296,"l":146813.5185884229,"c":148505.0861507799,"v":603145.9431759345,"t":1728262800}
+{"o":148505.0861507799,"h":157815.5733140706,"l":147297.5162477019,"c":149162.0440578588,"v":510915.0757243732,"t":1728266400}
+{"o":149162.0440578588,"h":149787.8158051824,"l":148725.9963775162,"c":149576.4259213088,"v":525001.7763133823,"t":1728270000}
+{"o":149576.4259213088,"h":150172.5155604034,"l":146006.4754307761,"c":146058.7812654665,"v":350937.4378112106,"t":1728273600}
+{"o":146058.7812654665,"h":146564.1656409194,"l":145246.0057139777,"c":145322.8050165184,"v":351732.2192520947,"t":1728277200}
+{"o":145322.8050165184,"h":146024.6682028731,"l":145188.4392441131,"c":146024.6682028731,"v":363373.4665504733,"t":1728280800}
+{"o":146024.6682028731,"h":146024.6682028731,"l":144431.174555524,"c":144571.7824042303,"v":487052.2892122161,"t":1728284400}
+{"o":144571.7824042303,"h":145698.8687984003,"l":144466.9434461768,"c":144935.6853356547,"v":425854.2072554424,"t":1728288000}
+{"o":144935.6853356547,"h":145184.8886123088,"l":139119.6471926028,"c":139750.9540288805,"v":443106.3606669757,"t":1728291600}
+{"o":139750.9540288805,"h":140312.4304608779,"l":120867.7292156833,"c":138434.7635388523,"v":383018.7337353702,"t":1728295200}
+{"o":138434.7635388523,"h":139141.8800344983,"l":136209.2230281241,"c":137861.339313459,"v":405773.9351883141,"t":1728298800}
+{"o":137861.339313459,"h":137914.6626931191,"l":136181.0642337559,"c":136398.3363355276,"v":498334.4029959007,"t":1728302400}
+{"o":136398.3363355276,"h":137760.4170603466,"l":128698.8715301042,"c":135930.798675295,"v":564252.2182743171,"t":1728306000}
+{"o":135930.798675295,"h":140985.0477077877,"l":135824.8846273375,"c":139328.1340317812,"v":933578.0110301331,"t":1728309600}
+{"o":139328.1340317812,"h":143914.3264104692,"l":137336.8608360043,"c":142151.3957240802,"v":725753.8278050288,"t":1728313200}
+{"o":142151.3957240802,"h":145108.2564398636,"l":141269.0212541745,"c":144869.0040284435,"v":698738.010775558,"t":1728316800}
+{"o":144869.0040284435,"h":145018.2419181186,"l":144058.1435948567,"c":144784.1177145941,"v":534715.2621950485,"t":1728320400}
+{"o":144784.1177145941,"h":144831.781725618,"l":141340.9366993833,"c":141475.3802438832,"v":790256.4096524067,"t":1728324000}
+{"o":141475.3802438832,"h":143086.1348270161,"l":141397.1382852365,"c":142824.881843733,"v":581330.3253611351,"t":1728327600}
+{"o":142824.881843733,"h":143446.1526109939,"l":141344.2797969816,"c":141893.523453736,"v":609022.2426665071,"t":1728331200}
+{"o":141893.523453736,"h":143202.3474854207,"l":141070.1204117909,"c":143011.3342666105,"v":392019.308817406,"t":1728334800}
+{"o":143011.3342666105,"h":143081.2234247887,"l":140533.3064335266,"c":140746.5899961499,"v":458001.3785611988,"t":1728338400}
+{"o":140746.5899961499,"h":141847.1747226244,"l":139752.8635959979,"c":140232.273452898,"v":686950.6048637916,"t":1728342000}
+{"o":140232.273452898,"h":141298.3932020808,"l":139782.2943306353,"c":141004.0787274466,"v":612701.5652469171,"t":1728345600}
+{"o":141004.0787274466,"h":141656.9983941718,"l":140141.3301363233,"c":141325.3883770571,"v":455183.0212988291,"t":1728349200}
+{"o":141325.3883770571,"h":141789.837407686,"l":132182.5562827002,"c":133387.124494325,"v":457975.0747098433,"t":1728352800}
+{"o":133387.124494325,"h":142260.4056632368,"l":132442.9104725895,"c":137830.1723907097,"v":387543.0304394737,"t":1728356400}
+{"o":137830.1723907097,"h":138197.2340472099,"l":135325.6433977408,"c":135855.7564875771,"v":417835.0670479593,"t":1728360000}
+{"o":135855.7564875771,"h":135988.7421015654,"l":134562.3788226192,"c":135372.736989483,"v":447877.0369302242,"t":1728363600}
+{"o":135372.736989483,"h":135953.6788981943,"l":133953.8975431103,"c":135654.5219265842,"v":440926.422446419,"t":1728367200}
+{"o":135654.5219265842,"h":135666.9565049504,"l":133636.2931747361,"c":134746.4110186992,"v":459765.7562780982,"t":1728370800}
+{"o":134746.4110186992,"h":135382.0222954654,"l":122636.9831935535,"c":128593.7338725458,"v":395418.6979588114,"t":1728374400}
+{"o":128593.7338725458,"h":132002.3604414754,"l":127997.2720573105,"c":131740.6148309068,"v":369487.5538445776,"t":1728378000}
+{"o":131740.6148309068,"h":136316.0020449764,"l":131370.0783960792,"c":136085.7634162783,"v":347166.4909395938,"t":1728381600}
+{"o":136085.7634162783,"h":136659.4215209124,"l":135904.9704587023,"c":136479.388280728,"v":331266.7931630809,"t":1728385200}
+{"o":136479.388280728,"h":140398.5752682425,"l":135275.0630868612,"c":139167.4926935007,"v":376617.4294976499,"t":1728388800}
+{"o":139167.4926935007,"h":140857.3435479425,"l":138523.8057277028,"c":140754.205806013,"v":499082.7649497003,"t":1728392400}
+{"o":140754.205806013,"h":141326.7441027084,"l":138281.8606089374,"c":139882.7162467539,"v":700026.6010747299,"t":1728396000}
+{"o":139882.7162467539,"h":140147.3897401714,"l":137064.1817776603,"c":138669.020510801,"v":704771.2972929042,"t":1728399600}
+{"o":138669.020510801,"h":139704.2778670519,"l":137628.4072771646,"c":139555.4945882046,"v":611638.2266285605,"t":1728403200}
+{"o":139555.4945882046,"h":139759.1758545297,"l":138090.8917220528,"c":139155.1216865754,"v":531321.0074215044,"t":1728406800}
+{"o":139155.1216865754,"h":139706.4228521014,"l":137858.5491626024,"c":138767.2996506681,"v":510431.3175150065,"t":1728410400}
+{"o":138767.2996506681,"h":139882.5533790355,"l":138090.250141007,"c":139508.271979097,"v":568872.3687048905,"t":1728414000}
+{"o":139508.271979097,"h":140740.0624895649,"l":137704.6019202203,"c":139786.6797153607,"v":491440.764896505,"t":1728417600}
+{"o":139786.6797153607,"h":141909.9764022968,"l":139332.0026312612,"c":141427.6928167719,"v":522855.3023338178,"t":1728421200}
+{"o":141427.6928167719,"h":141480.4016267774,"l":140418.7362032323,"c":140529.352768878,"v":533062.014183642,"t":1728424800}
+{"o":140529.352768878,"h":140879.3053472845,"l":139923.4516875008,"c":140804.9014350548,"v":362731.1070848905,"t":1728428400}
+{"o":140804.9014350548,"h":141473.1634176264,"l":140352.7689564232,"c":141468.0381474064,"v":533008.658125653,"t":1728432000}
+{"o":141468.0381474064,"h":142582.9174211299,"l":141213.0810492664,"c":141973.5946577299,"v":823904.9235844576,"t":1728435600}
+{"o":141973.5946577299,"h":142107.7052142385,"l":141107.901354414,"c":141215.2341773115,"v":489387.0295763336,"t":1728439200}
+{"o":141215.2341773115,"h":141819.6783953524,"l":140749.8901011893,"c":141175.1287535627,"v":444367.4601270892,"t":1728442800}
+{"o":141175.1287535627,"h":142867.3896065927,"l":140399.9962053553,"c":142145.0965318722,"v":358821.1054710145,"t":1728446400}
+{"o":142145.0965318722,"h":143107.1166899379,"l":141742.8926910833,"c":142861.0092806621,"v":400901.4408317768,"t":1728450000}
+{"o":142861.0092806621,"h":142983.6454491137,"l":142042.0624805254,"c":142285.0293072867,"v":540976.8397450567,"t":1728453600}
+{"o":142285.0293072867,"h":142286.4768611995,"l":141415.0768546664,"c":141847.6324255297,"v":402501.3307802337,"t":1728457200}
+{"o":141847.6324255297,"h":142198.4192671144,"l":132216.8880738429,"c":134103.7548256997,"v":374029.33175879,"t":1728460800}
+{"o":134103.7548256997,"h":134466.2261344141,"l":133861.9425443906,"c":134373.0407398529,"v":411216.9715147021,"t":1728464400}
+{"o":134373.0407398529,"h":134566.7248256785,"l":133621.2823107596,"c":133812.3685457943,"v":403398.2296496001,"t":1728468000}
+{"o":133812.3685457943,"h":135141.4653570151,"l":133714.5613480679,"c":135048.4734703503,"v":380815.7484647161,"t":1728471600}
+{"o":135048.4734703503,"h":135169.9687004672,"l":133103.9685568579,"c":133749.9286885428,"v":550809.7744300922,"t":1728475200}
+{"o":133749.9286885428,"h":141085.4385780509,"l":132265.2429447133,"c":140023.059309194,"v":690548.3557538957,"t":1728478800}
+{"o":140023.059309194,"h":140983.1362061492,"l":138469.9846601665,"c":139079.4906024061,"v":621350.1329963342,"t":1728482400}
+{"o":139079.4906024061,"h":140877.6524173833,"l":137702.8778953547,"c":139223.4969104874,"v":587115.9579926268,"t":1728486000}
+{"o":139223.4969104874,"h":157836.3984906164,"l":137009.616686983,"c":149284.8116866375,"v":703987.3740749838,"t":1728489600}
+{"o":149284.8116866375,"h":149889.6280088105,"l":148790.2955117773,"c":149574.1613029749,"v":653357.9968685987,"t":1728493200}
+{"o":149574.1613029749,"h":149849.5219534605,"l":148199.456403727,"c":148948.3450889871,"v":709356.4904977606,"t":1728496800}
+{"o":148948.3450889871,"h":149541.6694228096,"l":146315.7175644343,"c":147892.2085027449,"v":710790.7356202406,"t":1728500400}
+{"o":147892.2085027449,"h":147897.6360752513,"l":145431.944947242,"c":145566.3832644061,"v":814421.3609022137,"t":1728504000}
+{"o":145566.3832644061,"h":146905.141276246,"l":145382.8537762471,"c":146618.170498757,"v":514947.8843290118,"t":1728507600}
+{"o":146618.170498757,"h":146725.0147765502,"l":145939.1432373368,"c":145947.5353500314,"v":573333.5575930576,"t":1728511200}
+{"o":145947.5353500314,"h":146499.171308583,"l":145857.4924825995,"c":146128.7755392596,"v":301455.0274929726,"t":1728514800}
+{"o":146128.7755392596,"h":146128.7755392596,"l":144321.832990642,"c":145188.6246829056,"v":469195.9113525522,"t":1728518400}
+{"o":145188.6246829056,"h":146641.4785009613,"l":145148.8097370601,"c":146147.3524403317,"v":450995.0156814852,"t":1728522000}
+{"o":146147.3524403317,"h":146736.6329655208,"l":146007.8166921638,"c":146508.9006605966,"v":410558.9545106399,"t":1728525600}
+{"o":146508.9006605966,"h":147203.4879802345,"l":146230.5278700212,"c":146643.0323059704,"v":322784.1813147033,"t":1728529200}
+{"o":146643.0323059704,"h":147121.3193984104,"l":146429.9325881055,"c":146640.4099754837,"v":322233.9336916361,"t":1728532800}
+{"o":146640.4099754837,"h":147648.8976538045,"l":146237.731534203,"c":147386.2306678347,"v":402176.353475499,"t":1728536400}
+{"o":147386.2306678347,"h":147525.7030155291,"l":146920.3168771839,"c":147280.0854513774,"v":348161.6365843627,"t":1728540000}
+{"o":147280.0854513774,"h":147312.2251160379,"l":146458.9439908252,"c":146458.9439908252,"v":375880.6505421688,"t":1728543600}
+{"o":146458.9439908252,"h":146938.6978056337,"l":145276.7748456121,"c":145345.1847516022,"v":402017.3035891231,"t":1728547200}
+{"o":145345.1847516022,"h":145556.6881648868,"l":142241.110591687,"c":143582.442771701,"v":415671.1288500546,"t":1728550800}
+{"o":143582.442771701,"h":144853.8716710905,"l":143472.7570779806,"c":144666.1038004642,"v":373756.6582153764,"t":1728554400}
+{"o":144666.1038004642,"h":145681.687565805,"l":144417.9040644435,"c":145606.1397490693,"v":383024.3665471054,"t":1728558000}
+{"o":145606.1397490693,"h":147300.6517094411,"l":143334.4820019804,"c":145503.1037845458,"v":653011.5883226859,"t":1728561600}
+{"o":145503.1037845458,"h":151562.7158727791,"l":143691.6649239164,"c":149303.3874803474,"v":604740.423343253,"t":1728565200}
+{"o":149303.3874803474,"h":149907.9573334917,"l":147251.0686876769,"c":148610.7005892253,"v":642807.9021165643,"t":1728568800}
+{"o":148610.7005892253,"h":152225.7521776152,"l":148058.0360978628,"c":152218.3337241713,"v":532674.5809783771,"t":1728572400}
+{"o":152218.3337241713,"h":152668.0757342901,"l":151172.941450482,"c":151493.7215820213,"v":546055.6440730627,"t":1728576000}
+{"o":151493.7215820213,"h":151994.678933367,"l":149741.3049730673,"c":149982.2762737292,"v":633706.4845527589,"t":1728579600}
+{"o":149982.2762737292,"h":150720.0053612213,"l":148695.4226786785,"c":150651.4108414835,"v":812992.104585954,"t":1728583200}
+{"o":150651.4108414835,"h":155440.5992996969,"l":148394.8941474048,"c":155349.9023219555,"v":570123.4136098418,"t":1728586800}
+{"o":155349.9023219555,"h":156155.263985965,"l":152894.7862679737,"c":153383.4983472774,"v":520530.8857401543,"t":1728590400}
+{"o":153383.4983472774,"h":154638.9243680421,"l":151465.7568654373,"c":152980.6717407584,"v":438476.8776754241,"t":1728594000}
+{"o":152980.6717407584,"h":153676.0605348424,"l":149522.3353703189,"c":150412.3023975417,"v":478769.6330291968,"t":1728597600}
+{"o":150412.3023975417,"h":151010.8334126139,"l":150400.0230229777,"c":150938.3070652068,"v":420499.891098097,"t":1728601200}
+{"o":150938.3070652068,"h":151738.3115538521,"l":150706.0213718876,"c":151297.072075941,"v":554894.4171121905,"t":1728604800}
+{"o":151297.072075941,"h":152453.0662286964,"l":149366.4397880748,"c":151007.6817532033,"v":516972.2633535332,"t":1728608400}
+{"o":151007.6817532033,"h":152484.1373247643,"l":150493.111949942,"c":152317.0552637822,"v":381756.5615751912,"t":1728612000}
+{"o":152317.0552637822,"h":153029.445491895,"l":152281.0076205531,"c":152281.0076205531,"v":404852.9701749536,"t":1728615600}
+{"o":152281.0076205531,"h":152628.0771341641,"l":150030.7739474264,"c":150618.9509360621,"v":341717.8989473396,"t":1728619200}
+{"o":150618.9509360621,"h":150940.4793223245,"l":149332.2117721763,"c":149441.6040614964,"v":322152.215929354,"t":1728622800}
+{"o":149441.6040614964,"h":150482.0157419136,"l":149425.1371909614,"c":150104.7429552338,"v":405731.7337225279,"t":1728626400}
+{"o":150104.7429552338,"h":150657.6196644249,"l":149597.2580197579,"c":149691.7433880734,"v":369246.8619573101,"t":1728630000}
+{"o":149691.7433880734,"h":150224.7325357833,"l":147838.2148011619,"c":148331.5223954124,"v":349140.5833263794,"t":1728633600}
+{"o":148331.5223954124,"h":149245.0141527213,"l":147594.0686218353,"c":148365.9841073644,"v":426687.8647687417,"t":1728637200}
+{"o":148365.9841073644,"h":149240.3042869034,"l":146722.7966501532,"c":148245.7732017834,"v":433368.8150041708,"t":1728640800}
+{"o":148245.7732017834,"h":148683.0022669743,"l":147863.9788013909,"c":148313.1930687912,"v":371781.6735897921,"t":1728644400}
+{"o":148313.1930687912,"h":156350.377568391,"l":148136.0517859661,"c":156206.2336271206,"v":516464.7503954281,"t":1728648000}
+{"o":156206.2336271206,"h":157168.6985933552,"l":152235.1362622969,"c":153618.2678027094,"v":585578.1108046444,"t":1728651600}
+{"o":153618.2678027094,"h":154448.0730647691,"l":153509.7758597275,"c":153927.2791961776,"v":692847.6128216072,"t":1728655200}
+{"o":153927.2791961776,"h":155688.7637349919,"l":150596.5266807195,"c":151399.1157627064,"v":823039.9933198952,"t":1728658800}
+{"o":151399.1157627064,"h":151919.0966483216,"l":149883.6242047042,"c":150831.0519215158,"v":714655.5813088097,"t":1728662400}
+{"o":150831.0519215158,"h":152285.6396871926,"l":149255.0688887185,"c":152110.4004271957,"v":768943.6549930095,"t":1728666000}
+{"o":152110.4004271957,"h":152304.9419606618,"l":151189.1784834004,"c":151926.0380445805,"v":672377.1392719432,"t":1728669600}
+{"o":151926.0380445805,"h":152669.1200670615,"l":150778.6496210498,"c":151053.8512396125,"v":618899.0604046173,"t":1728673200}
+{"o":151053.8512396125,"h":151833.5694055878,"l":143625.723013164,"c":151210.6996508636,"v":501458.0546953615,"t":1728676800}
+{"o":151210.6996508636,"h":163996.495740197,"l":150966.2435741255,"c":163353.5131823956,"v":495483.0671837085,"t":1728680400}
+{"o":163353.5131823956,"h":163594.0570400263,"l":162618.4996048113,"c":163254.7531345624,"v":515827.4853466101,"t":1728684000}
+{"o":163254.7531345624,"h":163360.6743129476,"l":162491.6902635209,"c":162874.8085071598,"v":482259.2386301477,"t":1728687600}
+{"o":162874.8085071598,"h":164096.7181301556,"l":162819.7606279344,"c":163716.5072765058,"v":567455.6190024869,"t":1728691200}
+{"o":163716.5072765058,"h":164288.137255096,"l":160602.0397742855,"c":160744.3789780983,"v":464123.1396122142,"t":1728694800}
+{"o":160744.3789780983,"h":160835.4561991262,"l":159590.5484644171,"c":159847.8067470006,"v":402473.0516512105,"t":1728698400}
+{"o":159847.8067470006,"h":160112.7897674294,"l":159453.6536578518,"c":159972.412635722,"v":406096.1121354419,"t":1728702000}
+{"o":159972.412635722,"h":160843.373100636,"l":159929.494007605,"c":160252.4557047191,"v":400434.4555434526,"t":1728705600}
+{"o":160252.4557047191,"h":160838.0247840556,"l":160149.9229070542,"c":160745.5968910277,"v":365356.5782100867,"t":1728709200}
+{"o":160745.5968910277,"h":160896.0636879898,"l":160436.4393727627,"c":160597.3284274025,"v":388522.0196023435,"t":1728712800}
+{"o":160597.3284274025,"h":160828.0144435204,"l":160164.3751571829,"c":160494.0066190161,"v":441417.3485841934,"t":1728716400}
+{"o":160494.0066190161,"h":160790.7520045338,"l":160321.3047629415,"c":160561.0417916357,"v":383654.8063690991,"t":1728720000}
+{"o":160561.0417916357,"h":160742.9363934906,"l":160290.7634147107,"c":160742.9363934906,"v":357608.3529601317,"t":1728723600}
+{"o":160742.9363934906,"h":161849.2245393214,"l":160495.7068228358,"c":161738.6005969739,"v":465130.7481638051,"t":1728727200}
+{"o":161738.6005969739,"h":162650.0958685218,"l":159281.4994276214,"c":159425.2107933458,"v":457713.5046375715,"t":1728730800}
+{"o":159425.2107933458,"h":160470.2978839503,"l":158944.2915628331,"c":160208.2147309834,"v":732956.7544001653,"t":1728734400}
+{"o":160208.2147309834,"h":163031.1884964672,"l":159422.0224955005,"c":162189.9408641378,"v":576381.8350879011,"t":1728738000}
+{"o":162189.9408641378,"h":163075.3595972905,"l":161832.3356116945,"c":162657.104056215,"v":568475.5340605977,"t":1728741600}
+{"o":162657.104056215,"h":162991.7767835988,"l":161309.5578364343,"c":161754.7446561566,"v":615345.4983992127,"t":1728745200}
+{"o":161754.7446561566,"h":162965.0383371908,"l":161464.3771974483,"c":162112.7978480463,"v":710025.279134886,"t":1728748800}
+{"o":162112.7978480463,"h":163198.489596662,"l":161547.0657862037,"c":162666.4188197856,"v":614886.2056459123,"t":1728752400}
+{"o":162666.4188197856,"h":162978.2282624925,"l":161742.634631109,"c":162116.3380011684,"v":513501.6120600643,"t":1728756000}
+{"o":162116.3380011684,"h":162844.8954653437,"l":161863.896811321,"c":162493.7256941095,"v":427752.7367457224,"t":1728759600}
+{"o":162493.7256941095,"h":162663.6591971279,"l":162274.4479565707,"c":162438.7745310383,"v":408243.6530726317,"t":1728763200}
+{"o":162438.7745310383,"h":163666.16680397,"l":162178.4517776,"c":162449.7940413219,"v":479267.7221095936,"t":1728766800}
+{"o":162449.7940413219,"h":162986.4560681836,"l":162104.2234051955,"c":162805.235223306,"v":455304.3287721401,"t":1728770400}
+{"o":162805.235223306,"h":162918.0036356219,"l":161975.9912354074,"c":162081.5544889807,"v":488651.3970233327,"t":1728774000}
+{"o":162081.5544889807,"h":162860.4023016907,"l":160447.7571998187,"c":161447.0159052597,"v":463843.9379105473,"t":1728777600}
+{"o":161447.0159052597,"h":162153.5428001211,"l":160017.6844578775,"c":161317.5798425103,"v":451929.0376409913,"t":1728781200}
+{"o":161317.5798425103,"h":169099.6161349514,"l":161064.7048569916,"c":169078.5006186819,"v":410260.5111812703,"t":1728784800}
+{"o":169078.5006186819,"h":170039.4149696275,"l":166110.4840717096,"c":169047.3992185459,"v":439117.2100045901,"t":1728788400}
+{"o":169047.3992185459,"h":173553.8093422978,"l":168968.9550608044,"c":173404.6825733205,"v":445552.5664684044,"t":1728792000}
+{"o":173404.6825733205,"h":175068.3728019175,"l":172942.1935552074,"c":173727.6783375479,"v":539623.2978006466,"t":1728795600}
+{"o":173727.6783375479,"h":174302.6657769561,"l":173456.3138898665,"c":173653.1364310235,"v":423468.7863811793,"t":1728799200}
+{"o":173653.1364310235,"h":174089.5942193598,"l":171275.070885977,"c":171893.3922482588,"v":466727.6377626444,"t":1728802800}
+{"o":171893.3922482588,"h":172913.2892298088,"l":168420.9170418601,"c":168765.8952101682,"v":477656.6634650327,"t":1728806400}
+{"o":168765.8952101682,"h":170597.3966889451,"l":167338.3550753351,"c":168554.8763485354,"v":480760.5142452708,"t":1728810000}
+{"o":168554.8763485354,"h":169363.7683871977,"l":166424.2390625461,"c":166426.1691338165,"v":480356.1661691514,"t":1728813600}
+{"o":166426.1691338165,"h":166907.1151115076,"l":165584.9897615237,"c":165733.3286766214,"v":536414.3362895154,"t":1728817200}
+{"o":165733.3286766214,"h":167647.1465750619,"l":165617.5342174855,"c":167316.6270723239,"v":572422.3047009967,"t":1728820800}
+{"o":167316.6270723239,"h":168127.939077664,"l":167140.3767917065,"c":167151.0268692034,"v":527897.2422463663,"t":1728824400}
+{"o":167151.0268692034,"h":167263.5634508935,"l":163598.7942538693,"c":164274.1734560734,"v":595546.5927468495,"t":1728828000}
+{"o":164274.1734560734,"h":164964.7648099618,"l":162561.0820263662,"c":164197.2000255196,"v":692449.556829468,"t":1728831600}
+{"o":164197.2000255196,"h":166154.5822021082,"l":163312.6928999528,"c":165922.3494535182,"v":603969.4239858335,"t":1728835200}
+{"o":165922.3494535182,"h":174238.9358243562,"l":156533.2515823231,"c":170279.8938550604,"v":578336.5918796702,"t":1728838800}
+{"o":170279.8938550604,"h":170725.4429840042,"l":169343.6012232754,"c":170160.5635208623,"v":584306.8922921509,"t":1728842400}
+{"o":170160.5635208623,"h":172358.1398728078,"l":169689.784071315,"c":170962.8272171726,"v":1240421.6724613004,"t":1728846000}
+{"o":170962.8272171726,"h":171405.7207777581,"l":169047.743132459,"c":171346.2766664605,"v":798645.9727073513,"t":1728849600}
+{"o":171346.2766664605,"h":173264.3280787347,"l":170934.6582197247,"c":173105.366861671,"v":588023.9806653779,"t":1728853200}
+{"o":173105.366861671,"h":174224.1771058797,"l":172493.2903402676,"c":172992.8020412944,"v":621489.8146039948,"t":1728856800}
+{"o":172992.8020412944,"h":173047.0164875859,"l":171472.7798626014,"c":172923.3054160664,"v":509400.0065393914,"t":1728860400}
+{"o":172923.3054160664,"h":173203.6088258977,"l":171841.0591166639,"c":172270.6663404369,"v":532911.6976478276,"t":1728864000}
+{"o":172270.6663404369,"h":173647.6288958883,"l":172266.2439804765,"c":173017.0342818837,"v":675682.9315143636,"t":1728867600}
+{"o":173017.0342818837,"h":174236.3701412316,"l":170220.8942083964,"c":171743.6889173075,"v":590979.0204677606,"t":1728871200}
+{"o":171743.6889173075,"h":176968.1832493208,"l":171680.336951024,"c":176418.1234247917,"v":846815.0939231472,"t":1728874800}
+{"o":176418.1234247917,"h":177988.7033726376,"l":170727.6142362763,"c":172088.1660226098,"v":863731.2100576884,"t":1728878400}
+{"o":172088.1660226098,"h":172458.301493786,"l":170553.1883616558,"c":171212.6102700258,"v":545221.6724564621,"t":1728882000}
+{"o":171212.6102700258,"h":173136.4210485783,"l":170687.0651726761,"c":171851.8839100129,"v":561877.8859761879,"t":1728885600}
+{"o":171851.8839100129,"h":173066.1206760377,"l":171394.8619396674,"c":172962.7384827975,"v":643185.7049481443,"t":1728889200}
+{"o":172962.7384827975,"h":173349.6831728732,"l":168426.5168699571,"c":168862.8122514032,"v":614424.4603360329,"t":1728892800}
+{"o":168862.8122514032,"h":170173.358078918,"l":167030.2290736025,"c":168064.7322834892,"v":638830.548267976,"t":1728896400}
+{"o":168064.7322834892,"h":169963.3382357516,"l":166920.3637957386,"c":169047.7848036384,"v":606588.9528804821,"t":1728900000}
+{"o":169047.7848036384,"h":169857.7682043813,"l":168529.8069327695,"c":169007.3669870649,"v":534086.0939311151,"t":1728903600}
+{"o":169007.3669870649,"h":170396.2918570256,"l":167345.0130985539,"c":169113.8769734299,"v":546637.4741708017,"t":1728907200}
+{"o":169113.8769734299,"h":170212.2100252685,"l":168491.6685890457,"c":169683.2111754119,"v":702867.1099203259,"t":1728910800}
+{"o":169683.2111754119,"h":172217.553408841,"l":168760.7253791914,"c":170302.9551666276,"v":1152188.106154629,"t":1728914400}
+{"o":170302.9551666276,"h":173667.4831363722,"l":165206.3302012283,"c":167058.1330113637,"v":1257851.4861644325,"t":1728918000}
+{"o":167058.1330113637,"h":169874.7503386026,"l":155692.9146894472,"c":167880.4299641466,"v":961970.4367327673,"t":1728921600}
+{"o":167880.4299641466,"h":169472.8232093125,"l":167721.267239469,"c":168971.178234936,"v":811383.0594988172,"t":1728925200}
+{"o":168971.178234936,"h":171335.8108832241,"l":168661.5715271752,"c":170858.5938360397,"v":807110.0543999337,"t":1728928800}
+{"o":170858.5938360397,"h":173496.5987359177,"l":170254.1954702796,"c":172587.6292436075,"v":792297.6331327326,"t":1728932400}
+{"o":172587.6292436075,"h":173592.9681100078,"l":171133.5379815029,"c":171957.4299142351,"v":671073.3896020616,"t":1728936000}
+{"o":171957.4299142351,"h":173073.5104989175,"l":171161.8493040249,"c":172008.3908234927,"v":634970.1338979645,"t":1728939600}
+{"o":172008.3908234927,"h":174545.7382824322,"l":167465.7008660025,"c":170005.3262397146,"v":725231.8010518698,"t":1728943200}
+{"o":170005.3262397146,"h":170012.4683597391,"l":168776.2979020773,"c":169467.3307347368,"v":618397.8410577497,"t":1728946800}
+{"o":169467.3307347368,"h":170312.2974651711,"l":164873.2382400125,"c":165579.2052500247,"v":811841.1617498092,"t":1728950400}
+{"o":165579.2052500247,"h":166326.5778972793,"l":164799.7067810441,"c":165320.1645810562,"v":658876.8680238886,"t":1728954000}
+{"o":165320.1645810562,"h":166191.6502643831,"l":164908.095811787,"c":165540.9399703398,"v":573171.0856645474,"t":1728957600}
+{"o":165540.9399703398,"h":170315.7926923005,"l":163136.445535954,"c":168008.13902602,"v":637266.797988468,"t":1728961200}
+{"o":168008.13902602,"h":168982.8726278537,"l":167542.9488195632,"c":168640.5741018237,"v":543463.9036077765,"t":1728964800}
+{"o":168640.5741018237,"h":177063.9595189387,"l":166026.0383412462,"c":174377.1700538595,"v":583372.5258630454,"t":1728968400}
+{"o":174377.1700538595,"h":175094.9107782714,"l":173680.0560480454,"c":174902.0524264056,"v":503553.162055425,"t":1728972000}
+{"o":174902.0524264056,"h":175575.529441332,"l":171970.284753083,"c":172344.4417161759,"v":468209.1541396227,"t":1728975600}
+{"o":172344.4417161759,"h":172884.8750930745,"l":169924.3807845415,"c":170087.7216041786,"v":452181.3097518315,"t":1728979200}
+{"o":170087.7216041786,"h":170165.3084093712,"l":166477.7846469246,"c":169536.9215059852,"v":438302.7244100706,"t":1728982800}
+{"o":169536.9215059852,"h":170486.9053832396,"l":169202.0477297713,"c":170143.0092228235,"v":408359.9011349511,"t":1728986400}
+{"o":170143.0092228235,"h":170213.9350174906,"l":166706.9358214206,"c":167460.2791912115,"v":780059.7771272919,"t":1728990000}
+{"o":167460.2791912115,"h":170948.7482629044,"l":166991.7499936773,"c":170468.1158837654,"v":699955.8877059245,"t":1728993600}
+{"o":170468.1158837654,"h":176481.3301780692,"l":169881.9560863326,"c":176028.955435317,"v":1031938.0110655903,"t":1728997200}
+{"o":176028.955435317,"h":181714.5584174763,"l":168241.835663705,"c":173633.197586912,"v":1885177.1027894898,"t":1729000800}
+{"o":173633.197586912,"h":177595.3618169699,"l":171061.5622289798,"c":175918.3668940927,"v":1442937.6859767104,"t":1729004400}
+{"o":175918.3668940927,"h":179310.7103506239,"l":172413.3395628611,"c":174515.6827396348,"v":1051581.3587392394,"t":1729008000}
+{"o":174515.6827396348,"h":176566.2272009071,"l":165691.1609331326,"c":174440.7963315953,"v":926672.1583801642,"t":1729011600}
+{"o":174440.7963315953,"h":176240.4664839644,"l":170217.5422402649,"c":170721.3679437186,"v":740486.3217436428,"t":1729015200}
+{"o":170721.3679437186,"h":171458.6565146637,"l":169330.2895504748,"c":170777.269334971,"v":770736.3230912812,"t":1729018800}
+{"o":170777.269334971,"h":170982.945782658,"l":167719.987518199,"c":168285.8469568189,"v":914224.5866926251,"t":1729022400}
+{"o":168285.8469568189,"h":169084.1813184427,"l":167539.9670840019,"c":169084.1813184427,"v":718822.3855441117,"t":1729026000}
+{"o":169084.1813184427,"h":169594.2825244737,"l":168381.3724564397,"c":168511.9294494541,"v":548516.5108388254,"t":1729029600}
+{"o":168511.9294494541,"h":170721.6334770476,"l":166843.933046456,"c":170358.6699560132,"v":664873.2108951147,"t":1729033200}
+{"o":170358.6699560132,"h":170693.1000298394,"l":168916.6839645406,"c":169380.6168049647,"v":684629.7523592839,"t":1729036800}
+{"o":169380.6168049647,"h":170928.6814929391,"l":168473.0974654108,"c":170449.7148077526,"v":903032.6887298567,"t":1729040400}
+{"o":170449.7148077526,"h":171875.8201253744,"l":170000.6604713907,"c":170123.2802182296,"v":802252.9435764701,"t":1729044000}
+{"o":170123.2802182296,"h":170361.1319763221,"l":169296.0656389633,"c":169882.2433204847,"v":647916.4133416795,"t":1729047600}
+{"o":169882.2433204847,"h":170404.905198141,"l":168661.819861677,"c":169575.7614569102,"v":672510.7202302971,"t":1729051200}
+{"o":169575.7614569102,"h":170278.6338221956,"l":169267.4915962076,"c":169865.1516283331,"v":549643.9800090755,"t":1729054800}
+{"o":169865.1516283331,"h":170596.4165897775,"l":168844.8282821464,"c":169592.4891975348,"v":632105.5209238711,"t":1729058400}
+{"o":169592.4891975348,"h":169652.9000328864,"l":168469.2354186646,"c":169146.4096458665,"v":679869.3877953214,"t":1729062000}
+{"o":169146.4096458665,"h":170565.5291436251,"l":168915.6173357576,"c":170105.6428050459,"v":750995.300173262,"t":1729065600}
+{"o":170105.6428050459,"h":171119.0910226378,"l":170009.2596074624,"c":170962.4217868024,"v":459745.1012026697,"t":1729069200}
+{"o":170962.4217868024,"h":172162.684025632,"l":170642.7036224607,"c":171600.2557479526,"v":614677.3094848017,"t":1729072800}
+{"o":171600.2557479526,"h":174834.9557884074,"l":171002.4184842744,"c":172132.9316477767,"v":1550277.1261809033,"t":1729076400}
+{"o":172132.9316477767,"h":172727.5484208664,"l":170498.3964057536,"c":171628.056782305,"v":1287672.6359390633,"t":1729080000}
+{"o":171628.056782305,"h":172115.5836793238,"l":169860.1025633092,"c":170391.7362130338,"v":845613.1506890221,"t":1729083600}
+{"o":170391.7362130338,"h":174886.7727872318,"l":170143.7350153005,"c":172986.769961489,"v":954693.1304834697,"t":1729087200}
+{"o":172986.769961489,"h":173837.1239687116,"l":171752.3898642342,"c":173550.2477874099,"v":958820.0518339624,"t":1729090800}
+{"o":173550.2477874099,"h":173841.5251081859,"l":171833.5208706494,"c":173115.8818598593,"v":984008.0090887352,"t":1729094400}
+{"o":173115.8818598593,"h":173562.3393942028,"l":172476.7273150676,"c":172889.5610198537,"v":801502.0704425728,"t":1729098000}
+{"o":172889.5610198537,"h":173737.9586012131,"l":172104.5029462771,"c":172843.1520603877,"v":810483.6091574207,"t":1729101600}
+{"o":172843.1520603877,"h":173167.3293036512,"l":172434.0229545522,"c":172827.6098857487,"v":803285.2349778613,"t":1729105200}
+{"o":172827.6098857487,"h":173707.2131617838,"l":172371.0252966846,"c":172802.5144501388,"v":803383.7482775153,"t":1729108800}
+{"o":172802.5144501388,"h":173215.9254260202,"l":171931.0802969321,"c":172289.5492582372,"v":685184.156109895,"t":1729112400}
+{"o":172289.5492582372,"h":173560.1445016266,"l":171143.5979525938,"c":172210.255272344,"v":603877.001070176,"t":1729116000}
+{"o":172210.255272344,"h":172210.255272344,"l":166558.2826038791,"c":166740.4831386861,"v":697659.2486058061,"t":1729119600}
+{"o":166740.4831386861,"h":168213.79620119,"l":161428.1528799629,"c":162133.7826249922,"v":758336.8164853234,"t":1729123200}
+{"o":162133.7826249922,"h":162933.8784256527,"l":158849.7231325894,"c":161522.3197032263,"v":712938.7261768118,"t":1729126800}
+{"o":161522.3197032263,"h":161710.2120400263,"l":159763.4493393235,"c":159772.6708147858,"v":844118.2840813725,"t":1729130400}
+{"o":159772.6708147858,"h":160756.1115888976,"l":159595.4043533622,"c":160598.3729726106,"v":749540.4093629377,"t":1729134000}
+{"o":160598.3729726106,"h":160750.7396157564,"l":155842.6277549606,"c":156007.2823836563,"v":623684.8082199146,"t":1729137600}
+{"o":156007.2823836563,"h":156393.7198018489,"l":155098.1970296965,"c":155454.4880228583,"v":591094.9657184668,"t":1729141200}
+{"o":155454.4880228583,"h":160452.2870209675,"l":154991.6467592751,"c":159383.9925753029,"v":562181.9392454979,"t":1729144800}
+{"o":159383.9925753029,"h":163710.0970489684,"l":158491.8915378682,"c":163657.6667963019,"v":599370.2699824813,"t":1729148400}
+{"o":163657.6667963019,"h":164355.7107878981,"l":163118.2035403746,"c":164311.3415768937,"v":558264.8745206908,"t":1729152000}
+{"o":164311.3415768937,"h":164543.4452725604,"l":163812.6841715474,"c":164119.5661101507,"v":508162.6478709131,"t":1729155600}
+{"o":164119.5661101507,"h":164394.3960613947,"l":162311.2317070472,"c":163395.6609062463,"v":572953.3265021851,"t":1729159200}
+{"o":163395.6609062463,"h":163599.6202856003,"l":160914.2166300182,"c":162209.2085601873,"v":607458.4556436469,"t":1729162800}
+{"o":162209.2085601873,"h":163545.5752993425,"l":161954.1884739672,"c":163545.5752993425,"v":646533.1171653105,"t":1729166400}
+{"o":163545.5752993425,"h":164331.3339511128,"l":162350.8598179786,"c":163087.4825893485,"v":814937.1918266515,"t":1729170000}
+{"o":163087.4825893485,"h":168934.0296979798,"l":160856.6800056181,"c":167907.6035789417,"v":1017160.176356773,"t":1729173600}
+{"o":167907.6035789417,"h":171393.1551442168,"l":165549.6896146165,"c":167670.6047466022,"v":938168.3163024742,"t":1729177200}
+{"o":167670.6047466022,"h":167698.9016224071,"l":164910.3099864289,"c":165963.7851973319,"v":818251.2952384807,"t":1729180800}
+{"o":165963.7851973319,"h":166152.8553472753,"l":163724.0383955998,"c":163954.1936795306,"v":924757.2565756135,"t":1729184400}
+{"o":163954.1936795306,"h":164029.9936235265,"l":161883.7882895646,"c":162912.4639255899,"v":941805.9017732732,"t":1729188000}
+{"o":162912.4639255899,"h":164175.6472199642,"l":162692.8437163741,"c":163822.3446648108,"v":765772.8457484718,"t":1729191600}
+{"o":163822.3446648108,"h":165031.4192645701,"l":163754.679292083,"c":164096.3377282633,"v":716566.9633283977,"t":1729195200}
+{"o":164096.3377282633,"h":169670.0966165496,"l":164094.6234636394,"c":168169.444351806,"v":621956.5050657204,"t":1729198800}
+{"o":168169.444351806,"h":169110.5020157432,"l":168169.444351806,"c":169110.5020157432,"v":561259.8941062391,"t":1729202400}
+{"o":169110.5020157432,"h":169110.5020157432,"l":168261.2754421149,"c":168574.7470010226,"v":495426.5556840419,"t":1729206000}
+{"o":168574.7470010226,"h":168869.6642296996,"l":167666.3576715072,"c":167817.391059452,"v":597580.8467422948,"t":1729209600}
+{"o":167817.391059452,"h":171139.0585035211,"l":167612.3219200634,"c":170700.242142444,"v":699719.3382975957,"t":1729213200}
+{"o":170700.242142444,"h":171723.1551045148,"l":170277.9087293498,"c":171595.8623091042,"v":700575.7817384717,"t":1729216800}
+{"o":171595.8623091042,"h":171649.1574112888,"l":169999.7416803917,"c":170162.3260154634,"v":674293.7851894364,"t":1729220400}
+{"o":170162.3260154634,"h":171118.7974120185,"l":170160.3596310859,"c":170784.7607760156,"v":587069.4345467519,"t":1729224000}
+{"o":170784.7607760156,"h":171487.1171328655,"l":170505.8592359667,"c":171476.9026739395,"v":648009.0253060297,"t":1729227600}
+{"o":171476.9026739395,"h":172551.615685438,"l":171277.7435275871,"c":172158.8408442685,"v":672084.4624099213,"t":1729231200}
+{"o":172158.8408442685,"h":172779.0801708649,"l":171780.4826545605,"c":172461.5442092752,"v":700310.2910156909,"t":1729234800}
+{"o":172461.5442092752,"h":172898.2116699237,"l":171999.1973374753,"c":172188.5635553114,"v":553241.9154926102,"t":1729238400}
+{"o":172188.5635553114,"h":172673.9947397744,"l":171658.0841705349,"c":171957.4248959548,"v":600625.9111586345,"t":1729242000}
+{"o":171957.4248959548,"h":172479.6679984445,"l":171823.1790034109,"c":172153.9351216795,"v":510979.0802401484,"t":1729245600}
+{"o":172153.9351216795,"h":172550.1891519995,"l":171210.7134051012,"c":171406.511832885,"v":593787.0997741297,"t":1729249200}
+{"o":171406.511832885,"h":171766.2533010558,"l":167350.0862713208,"c":167666.758746142,"v":666231.6994287109,"t":1729252800}
+{"o":167666.758746142,"h":169326.806834486,"l":167494.0983951032,"c":169197.9872967163,"v":744331.1954685056,"t":1729256400}
+{"o":169197.9872967163,"h":170259.6488289298,"l":168362.0879138501,"c":169903.3859930732,"v":987808.5961814965,"t":1729260000}
+{"o":169903.3859930732,"h":171205.6619220961,"l":169032.8674940915,"c":170306.9344144687,"v":865415.6978749475,"t":1729263600}
+{"o":170306.9344144687,"h":171724.4850914483,"l":169093.1238581724,"c":171376.7700297049,"v":858120.7066515289,"t":1729267200}
+{"o":171376.7700297049,"h":175001.9156782283,"l":170939.7924618393,"c":174157.4161776701,"v":940714.3518806529,"t":1729270800}
+{"o":174157.4161776701,"h":175464.9136534825,"l":173837.4887621794,"c":174857.8926212261,"v":835212.7108310943,"t":1729274400}
+{"o":174857.8926212261,"h":177178.6860744149,"l":173046.7136246092,"c":175620.5493002023,"v":722512.7514841658,"t":1729278000}
+{"o":175620.5493002023,"h":175766.9218592932,"l":174868.3918062299,"c":175316.4702121084,"v":628960.0830808615,"t":1729281600}
+{"o":175316.4702121084,"h":175539.3994271749,"l":174434.1344178572,"c":175086.1712496936,"v":604924.068017324,"t":1729285200}
+{"o":175086.1712496936,"h":175859.4636879201,"l":174535.1948672045,"c":175776.4147139038,"v":525355.2660020307,"t":1729288800}
+{"o":175776.4147139038,"h":176735.1520754444,"l":175700.548731368,"c":176506.3135382396,"v":471365.2430241579,"t":1729292400}
+{"o":176506.3135382396,"h":176688.7477222478,"l":175854.1607042831,"c":175967.5045457428,"v":495062.8381884369,"t":1729296000}
+{"o":175967.5045457428,"h":176563.5444170261,"l":175816.4554538318,"c":175816.4554538318,"v":597928.5492640649,"t":1729299600}
+{"o":175816.4554538318,"h":176590.5577776514,"l":175600.7850709633,"c":176578.7672831448,"v":585197.6639566846,"t":1729303200}
+{"o":176578.7672831448,"h":177693.2463507363,"l":175995.1042726588,"c":176014.0855366751,"v":598478.6522792967,"t":1729306800}
+{"o":176014.0855366751,"h":176624.7847292508,"l":175593.0364833167,"c":175601.3563883308,"v":574975.2967982945,"t":1729310400}
+{"o":175601.3563883308,"h":176541.5718119043,"l":175599.5454173184,"c":176469.4712842157,"v":501289.1056131054,"t":1729314000}
+{"o":176469.4712842157,"h":176688.5183430499,"l":175999.7663229136,"c":176081.430071718,"v":479878.1202903892,"t":1729317600}
+{"o":176081.430071718,"h":176197.1681155197,"l":175557.4824257575,"c":176057.4257979222,"v":546187.7435586366,"t":1729321200}
+{"o":176057.4257979222,"h":176531.5630065089,"l":176054.6061602834,"c":176290.6188935192,"v":681537.7312160106,"t":1729324800}
+{"o":176290.6188935192,"h":176500.9620476567,"l":176068.2516759189,"c":176432.0022316388,"v":664874.5765386939,"t":1729328400}
+{"o":176432.0022316388,"h":176595.0392861482,"l":175692.3864445362,"c":175937.8208241777,"v":682707.427095423,"t":1729332000}
+{"o":175937.8208241777,"h":176311.9423957817,"l":175061.4076635051,"c":175293.1699893516,"v":919588.2242329096,"t":1729335600}
+{"o":175293.1699893516,"h":176360.0986646604,"l":173904.3851417887,"c":174842.2202465083,"v":857371.841244389,"t":1729339200}
+{"o":174842.2202465083,"h":175217.6344969876,"l":174399.7731143236,"c":174987.6991986154,"v":830034.134895613,"t":1729342800}
+{"o":174987.6991986154,"h":177512.246008204,"l":174957.8020813981,"c":177470.4692591066,"v":1278636.0380422571,"t":1729346400}
+{"o":177470.4692591066,"h":186848.9042385088,"l":175832.771273143,"c":185678.3824341332,"v":1252614.3392345083,"t":1729350000}
+{"o":185678.3824341332,"h":186178.142019024,"l":180286.637516228,"c":185130.4903924135,"v":1399890.7405128316,"t":1729353600}
+{"o":185130.4903924135,"h":185500.1391377519,"l":183556.7310445479,"c":184611.0990767663,"v":844946.5503987679,"t":1729357200}
+{"o":184611.0990767663,"h":185464.7162166159,"l":184017.0859112999,"c":184879.3626766366,"v":1075304.8276231447,"t":1729360800}
+{"o":184879.3626766366,"h":186071.631241293,"l":175539.3133774102,"c":176147.6144152343,"v":949273.4254242739,"t":1729364400}
+{"o":176147.6144152343,"h":176772.2295641499,"l":168735.7282746682,"c":169451.4911583896,"v":721510.335596004,"t":1729368000}
+{"o":169451.4911583896,"h":170595.4456227504,"l":169377.1088334862,"c":169685.438384976,"v":721177.3370541617,"t":1729371600}
+{"o":169685.438384976,"h":171768.0573573572,"l":166775.7885377412,"c":168862.4916718737,"v":694738.7567626061,"t":1729375200}
+{"o":168862.4916718737,"h":169861.5774863584,"l":167803.503830988,"c":169803.1010201603,"v":750073.050492011,"t":1729378800}
+{"o":169803.1010201603,"h":170668.6979360578,"l":168678.8261520568,"c":168751.8884880809,"v":770591.6066652251,"t":1729382400}
+{"o":168751.8884880809,"h":189256.7687846588,"l":167516.9187936364,"c":188482.3256030412,"v":739833.5067279942,"t":1729386000}
+{"o":188482.3256030412,"h":189195.9919805204,"l":187106.7313483578,"c":187397.6500254355,"v":585615.7632393028,"t":1729389600}
+{"o":187397.6500254355,"h":187995.912871491,"l":186896.8536403403,"c":187948.3265877491,"v":558970.9250128941,"t":1729393200}
+{"o":187948.3265877491,"h":189046.3704068617,"l":187496.2334899405,"c":188476.6035252798,"v":553073.7537982706,"t":1729396800}
+{"o":188476.6035252798,"h":189860.9281949307,"l":186323.9839867855,"c":187174.2379462193,"v":586084.3918608228,"t":1729400400}
+{"o":187174.2379462193,"h":187243.1034100608,"l":186278.1178925477,"c":187031.1660779481,"v":525340.5132502143,"t":1729404000}
+{"o":187031.1660779481,"h":187306.5539866378,"l":185617.0689814877,"c":185754.8507328495,"v":500506.3821856235,"t":1729407600}
+{"o":185754.8507328495,"h":186367.0403282293,"l":185272.1070939711,"c":185737.3683720907,"v":583789.618200062,"t":1729411200}
+{"o":185737.3683720907,"h":186506.7325233898,"l":185402.007458907,"c":186169.4377456591,"v":445613.2633214548,"t":1729414800}
+{"o":186169.4377456591,"h":186472.435064115,"l":184632.7740211201,"c":184836.0534958008,"v":516724.5486199924,"t":1729418400}
+{"o":184836.0534958008,"h":185473.3959488401,"l":184809.2902359287,"c":185326.9044488422,"v":671715.3664532085,"t":1729422000}
+{"o":185326.9044488422,"h":185441.0049660419,"l":184259.5999250257,"c":184314.2545283328,"v":709140.5351583241,"t":1729425600}
+{"o":184314.2545283328,"h":184802.5748668418,"l":183445.8872789726,"c":184050.9938775531,"v":797236.860597362,"t":1729429200}
+{"o":184050.9938775531,"h":187938.5462838493,"l":184034.7968809992,"c":187173.6822310716,"v":1000339.6182865888,"t":1729432800}
+{"o":187173.6822310716,"h":187369.3991537871,"l":183257.8595176726,"c":184528.7323766702,"v":799888.197446215,"t":1729436400}
+{"o":184528.7323766702,"h":184893.6927619,"l":183733.9644877922,"c":184327.7698434849,"v":771367.6734365614,"t":1729440000}
+{"o":184327.7698434849,"h":185258.713860837,"l":181544.5006272285,"c":182663.5395981611,"v":736654.7883229209,"t":1729443600}
+{"o":182663.5395981611,"h":183830.7050785143,"l":182450.9300726744,"c":182893.3487295627,"v":717804.0694362919,"t":1729447200}
+{"o":182893.3487295627,"h":183490.9130057896,"l":181875.033291764,"c":182581.9284293409,"v":657561.8601927825,"t":1729450800}
+{"o":182581.9284293409,"h":186063.0512293951,"l":181843.0141152501,"c":185438.5026207449,"v":706149.5132367144,"t":1729454400}
+{"o":185438.5026207449,"h":186787.7230684814,"l":184188.2293762512,"c":185620.1002765851,"v":788344.7600762177,"t":1729458000}
+{"o":185620.1002765851,"h":189864.447296574,"l":184890.709870959,"c":189007.1930789746,"v":1073867.1890963006,"t":1729461600}
+{"o":189007.1930789746,"h":190711.9979358914,"l":187040.7752643484,"c":189746.7279317318,"v":1010410.589060955,"t":1729465200}
+{"o":189746.7279317318,"h":193147.9511990178,"l":183692.2484044654,"c":191294.2606903432,"v":1146754.8073145594,"t":1729468800}
+{"o":191294.2606903432,"h":193140.9040074451,"l":190394.2971354001,"c":192490.4183995414,"v":986163.0989955154,"t":1729472400}
+{"o":192490.4183995414,"h":193401.2609629895,"l":190145.6820398274,"c":191022.6774881208,"v":1046834.5575854527,"t":1729476000}
+{"o":191022.6774881208,"h":192488.5442578174,"l":189996.916604743,"c":192202.0558464686,"v":1438534.5173488522,"t":1729479600}
+{"o":192202.0558464686,"h":193901.0251053829,"l":189717.5972018394,"c":193340.0415384218,"v":962467.0475721916,"t":1729483200}
+{"o":193340.0415384218,"h":194758.7110607907,"l":191749.1751719604,"c":192288.4762884469,"v":891002.324743767,"t":1729486800}
+{"o":192288.4762884469,"h":194021.4175086592,"l":191251.0178485341,"c":191724.1711374542,"v":894925.9228447236,"t":1729490400}
+{"o":191724.1711374542,"h":192674.2334019732,"l":190924.4033894876,"c":191182.9180647912,"v":813039.07092044,"t":1729494000}
+{"o":191182.9180647912,"h":192355.9422187406,"l":187931.0125667595,"c":188613.6828656849,"v":1126880.527188964,"t":1729497600}
+{"o":188613.6828656849,"h":189648.9258833411,"l":184776.7582059413,"c":188850.3578603663,"v":965540.7870533649,"t":1729501200}
+{"o":188850.3578603663,"h":189813.2643877508,"l":187574.5744956003,"c":188258.8335562849,"v":726913.556510599,"t":1729504800}
+{"o":188258.8335562849,"h":206980.1493062264,"l":185153.8468185466,"c":199954.6822213379,"v":705586.6161703295,"t":1729508400}
+{"o":199954.6822213379,"h":200908.3685725174,"l":198780.7928593261,"c":199240.1153494549,"v":696523.3976496306,"t":1729512000}
+{"o":199240.1153494549,"h":199808.0916389829,"l":194288.2448357389,"c":195608.189217342,"v":1129020.2834600031,"t":1729515600}
+{"o":195608.189217342,"h":198290.2280778752,"l":190160.1999908642,"c":197558.547023805,"v":983719.7049665111,"t":1729519200}
+{"o":197558.547023805,"h":198795.2246186207,"l":196147.5633127917,"c":198795.2246186207,"v":829202.4270222377,"t":1729522800}
+{"o":198795.2246186207,"h":201137.7020282185,"l":196172.1716385284,"c":200296.9245895074,"v":937298.1232372626,"t":1729526400}
+{"o":200296.9245895074,"h":202072.363474875,"l":200094.432278232,"c":201605.2165872984,"v":1043503.5346612601,"t":1729530000}
+{"o":201605.2165872984,"h":202130.2174583061,"l":200572.9930228604,"c":201626.0516868766,"v":982794.1937437351,"t":1729533600}
+{"o":201626.0516868766,"h":204519.4040954517,"l":201603.7835013972,"c":204169.8702153336,"v":992974.8315946161,"t":1729537200}
+{"o":204169.8702153336,"h":204196.6612720985,"l":202134.7977532551,"c":202555.9870865165,"v":780167.931460223,"t":1729540800}
+{"o":202555.9870865165,"h":204581.2014152698,"l":202552.1254161802,"c":203819.0729117141,"v":963499.9950953027,"t":1729544400}
+{"o":203819.0729117141,"h":204589.70509091,"l":203082.0059062114,"c":204220.1789327248,"v":751328.0924705273,"t":1729548000}
+{"o":204220.1789327248,"h":204220.1789327248,"l":199453.6549637202,"c":201026.3146011561,"v":756704.9829560759,"t":1729551600}
+{"o":201026.3146011561,"h":201398.0866164356,"l":194325.741134163,"c":199987.4685351089,"v":997995.957334864,"t":1729555200}
+{"o":199987.4685351089,"h":202388.9110513405,"l":198298.3367351116,"c":201957.320192105,"v":815570.331666428,"t":1729558800}
+{"o":201957.320192105,"h":202992.2587317342,"l":200680.2101951841,"c":200729.6891816599,"v":848169.5021576401,"t":1729562400}
+{"o":200729.6891816599,"h":201405.3637806523,"l":198674.7988925718,"c":201221.1249334453,"v":880126.6241830852,"t":1729566000}
+{"o":201221.1249334453,"h":203683.1462505735,"l":200929.3104844339,"c":202303.8131844631,"v":881430.9109251716,"t":1729569600}
+{"o":202303.8131844631,"h":205641.8547890154,"l":202017.4098742869,"c":203734.9439284906,"v":838680.6441296515,"t":1729573200}
+{"o":203734.9439284906,"h":204718.8816463893,"l":202450.3639339607,"c":202615.1497830203,"v":763400.4484467702,"t":1729576800}
+{"o":202615.1497830203,"h":202955.2346443986,"l":200974.9784024137,"c":201188.6254617182,"v":841407.1243221503,"t":1729580400}
+{"o":201188.6254617182,"h":201315.7058755857,"l":197468.7949971934,"c":199445.6993166541,"v":897627.07475028,"t":1729584000}
+{"o":199445.6993166541,"h":199612.5038688569,"l":196769.0759214768,"c":198397.0606757042,"v":862128.294694597,"t":1729587600}
+{"o":198397.0606757042,"h":200356.1202423277,"l":196156.2084784594,"c":198849.3725096494,"v":721737.9938859025,"t":1729591200}
+{"o":198849.3725096494,"h":202085.3560448843,"l":198686.6712290345,"c":200598.2900564849,"v":783926.9399876712,"t":1729594800}
+{"o":200598.2900564849,"h":202378.2095825587,"l":197969.1007513046,"c":198591.7335211971,"v":917264.9495038571,"t":1729598400}
+{"o":198591.7335211971,"h":199705.9669596517,"l":196880.5114980161,"c":198489.6459090699,"v":912543.8485269181,"t":1729602000}
+{"o":198489.6459090699,"h":204712.7619417724,"l":197927.0675889193,"c":203242.3634656659,"v":1160764.8104019496,"t":1729605600}
+{"o":203242.3634656659,"h":204394.755135207,"l":198402.9892630237,"c":200514.9046453709,"v":1140119.8867557684,"t":1729609200}
+{"o":200514.9046453709,"h":201059.3710839973,"l":197343.5211525728,"c":198580.0304986709,"v":939495.2683996807,"t":1729612800}
+{"o":198580.0304986709,"h":201842.5554761168,"l":196427.8162307621,"c":199863.6530772297,"v":893685.8536852075,"t":1729616400}
+{"o":199863.6530772297,"h":203309.6924062094,"l":198595.5091116652,"c":200810.2309901953,"v":899063.8195901397,"t":1729620000}
+{"o":200810.2309901953,"h":202148.3175487037,"l":200124.7647543015,"c":201441.2299154616,"v":842268.7093856756,"t":1729623600}
+{"o":201441.2299154616,"h":201861.5546469396,"l":200587.3550501765,"c":201131.8384817933,"v":802636.3685571972,"t":1729627200}
+{"o":201131.8384817933,"h":201276.3026280566,"l":199721.4578284137,"c":200302.3165872773,"v":745204.6337976187,"t":1729630800}
+{"o":200302.3165872773,"h":202264.2918235141,"l":200053.1786571776,"c":201993.0056398639,"v":687269.1229945858,"t":1729634400}
+{"o":201993.0056398639,"h":202555.780313769,"l":197843.0679047169,"c":200685.2005996408,"v":684035.0020608279,"t":1729638000}
+{"o":200685.2005996408,"h":201063.458093978,"l":198501.9590812021,"c":198924.7859240129,"v":663634.6052173255,"t":1729641600}
+{"o":198924.7859240129,"h":200524.5312949553,"l":198856.7112820714,"c":200355.1287091287,"v":667767.5434957354,"t":1729645200}
+{"o":200355.1287091287,"h":200564.8743928105,"l":198610.1895749697,"c":198815.2302002834,"v":758615.4622269486,"t":1729648800}
+{"o":198815.2302002834,"h":199290.0344355929,"l":197028.5706762553,"c":198121.7408403242,"v":804218.3018414665,"t":1729652400}
+{"o":198121.7408403242,"h":198938.7440390585,"l":197525.0136583347,"c":198623.3836960537,"v":695887.0836628006,"t":1729656000}
+{"o":198623.3836960537,"h":199226.442631627,"l":196727.4473622753,"c":197506.0999565826,"v":716831.965329517,"t":1729659600}
+{"o":197506.0999565826,"h":219432.8294827525,"l":197306.8044900555,"c":217824.7074430026,"v":646043.1463138619,"t":1729663200}
+{"o":217824.7074430026,"h":218502.03503193,"l":217133.1577019838,"c":218502.03503193,"v":711827.5280193497,"t":1729666800}
+{"o":218502.03503193,"h":219377.6687353145,"l":216947.8652999833,"c":217397.385545173,"v":1076073.6730953001,"t":1729670400}
+{"o":217397.385545173,"h":218940.1033339488,"l":216450.5252855571,"c":218452.7253597244,"v":949339.1727110035,"t":1729674000}
+{"o":218452.7253597244,"h":219896.4076972778,"l":218208.0710433087,"c":218461.2428607036,"v":876594.0110694662,"t":1729677600}
+{"o":218461.2428607036,"h":220067.9867996747,"l":217138.1009726738,"c":218291.4125332359,"v":838721.7046299699,"t":1729681200}
+{"o":218291.4125332359,"h":219215.4019572365,"l":215452.2648613834,"c":217389.0370698979,"v":1110968.2720678737,"t":1729684800}
+{"o":217389.0370698979,"h":221515.1299853699,"l":205245.9455077778,"c":214695.5952307707,"v":1175916.0661182757,"t":1729688400}
+{"o":214695.5952307707,"h":215094.7659908122,"l":211134.6411284712,"c":211844.5989139759,"v":1365998.241025364,"t":1729692000}
+{"o":211844.5989139759,"h":212793.8938656865,"l":208719.4117991343,"c":212109.1746368401,"v":1645382.5201766142,"t":1729695600}
+{"o":212109.1746368401,"h":212743.9250133437,"l":208644.8938689807,"c":208968.4674763285,"v":1279611.2815534093,"t":1729699200}
+{"o":208968.4674763285,"h":219417.4580563499,"l":208736.2248920418,"c":218006.6420539977,"v":1409557.5298950879,"t":1729702800}
+{"o":218006.6420539977,"h":223009.9804124849,"l":214191.8980877801,"c":222523.2637155144,"v":1407107.6827178842,"t":1729706400}
+{"o":222523.2637155144,"h":227718.6905456733,"l":221357.6591276205,"c":226820.4667397945,"v":1265961.4757149178,"t":1729710000}
+{"o":226820.4667397945,"h":230658.8077621229,"l":223882.4196885518,"c":226147.3876087626,"v":1155722.0149184132,"t":1729713600}
+{"o":226147.3876087626,"h":227147.0298356183,"l":221709.5961405426,"c":222792.2545116422,"v":1125245.0302906053,"t":1729717200}
+{"o":222792.2545116422,"h":224622.6960733719,"l":212060.6690798896,"c":220725.7286347247,"v":1061649.2305025097,"t":1729720800}
+{"o":220725.7286347247,"h":222216.1594009447,"l":220212.8840401706,"c":220607.2157890384,"v":898445.4243376398,"t":1729724400}
+{"o":220607.2157890384,"h":223628.7710799185,"l":212029.6501130756,"c":223193.8215900383,"v":972981.8718487415,"t":1729728000}
+{"o":223193.8215900383,"h":225430.5148572981,"l":219349.6602644057,"c":220931.2836816314,"v":981996.6190900686,"t":1729731600}
+{"o":220931.2836816314,"h":225502.0866718757,"l":209979.0606422064,"c":212802.2774535764,"v":1172341.2020616513,"t":1729735200}
+{"o":212802.2774535764,"h":213672.4327711339,"l":211207.6895478188,"c":212381.8366682421,"v":1213879.2762565282,"t":1729738800}
+{"o":212381.8366682421,"h":213727.3155657572,"l":208240.29559337,"c":208353.8634028598,"v":1005709.671671199,"t":1729742400}
+{"o":208353.8634028598,"h":209420.8356366794,"l":206797.179039496,"c":207919.3832475174,"v":786586.5739387315,"t":1729746000}
+{"o":207919.3832475174,"h":209155.9554119904,"l":207220.1191662885,"c":208223.8523920893,"v":914362.0170577454,"t":1729749600}
+{"o":208223.8523920893,"h":209534.2902664823,"l":206742.9115306663,"c":207462.6081214446,"v":919301.2497037681,"t":1729753200}
+{"o":207462.6081214446,"h":208844.430857222,"l":205644.5067484849,"c":205756.6544680535,"v":960956.5615373837,"t":1729756800}
+{"o":205756.6544680535,"h":206741.584290582,"l":203634.5216713741,"c":205297.5391803277,"v":1026577.5198315701,"t":1729760400}
+{"o":205297.5391803277,"h":207211.277851713,"l":122105.6363195812,"c":173505.5922980273,"v":830976.5282699867,"t":1729764000}
+{"o":173505.5922980273,"h":180363.9793666567,"l":172716.2611850501,"c":180169.6339045746,"v":979709.1842180337,"t":1729767600}
+{"o":180169.6339045746,"h":219302.0699364452,"l":179834.1584815524,"c":217252.071879144,"v":1016618.9706127618,"t":1729771200}
+{"o":217252.071879144,"h":220861.6842215677,"l":209316.7855973377,"c":211398.8275830981,"v":1185308.1463074493,"t":1729774800}
+{"o":211398.8275830981,"h":212915.8878264544,"l":202586.7960552507,"c":204069.2469199576,"v":1155837.1211475395,"t":1729778400}
+{"o":204069.2469199576,"h":211139.8871576823,"l":189154.8679859706,"c":192667.7053570031,"v":1174051.4736993185,"t":1729782000}
+{"o":192667.7053570031,"h":202978.9831883513,"l":191758.8408202757,"c":200800.4688891104,"v":984417.7603919765,"t":1729785600}
+{"o":200800.4688891104,"h":203367.2546305449,"l":188807.6682412479,"c":200407.9299464063,"v":990110.2600756603,"t":1729789200}
+{"o":200407.9299464063,"h":201800.9635688408,"l":199711.1280992495,"c":201392.4443318167,"v":972569.9557032433,"t":1729792800}
+{"o":201392.4443318167,"h":204543.1399890539,"l":200802.0429136176,"c":204267.2824485055,"v":1023060.3704595808,"t":1729796400}
+{"o":204267.2824485055,"h":206131.7617193779,"l":201514.6472853929,"c":204242.9137352928,"v":1040729.6440123298,"t":1729800000}
+{"o":204242.9137352928,"h":208404.2879996002,"l":203386.6100918309,"c":207560.9613816938,"v":1071637.5357724649,"t":1729803600}
+{"o":207560.9613816938,"h":209351.777091508,"l":207140.7452561471,"c":208497.0712816376,"v":1243516.9448032521,"t":1729807200}
+{"o":208497.0712816376,"h":209868.9568161338,"l":204221.468278292,"c":207116.8260604092,"v":1048712.1011818976,"t":1729810800}
+{"o":207116.8260604092,"h":208180.9454863275,"l":206272.0598789693,"c":206919.1926315928,"v":1029351.7477716617,"t":1729814400}
+{"o":206919.1926315928,"h":207396.547251622,"l":205040.2181304182,"c":205821.1563895915,"v":924785.5125836945,"t":1729818000}
+{"o":205821.1563895915,"h":213788.5155288225,"l":205047.4928622477,"c":212763.0665942494,"v":767641.3532984271,"t":1729821600}
+{"o":212763.0665942494,"h":218130.604393078,"l":210142.9729017965,"c":215958.9885464013,"v":893955.024212484,"t":1729825200}
+{"o":215958.9885464013,"h":216449.5817962218,"l":210974.8672486816,"c":211356.3957727467,"v":765193.8882627669,"t":1729828800}
+{"o":211356.3957727467,"h":212525.2647324717,"l":203751.499664388,"c":205425.3614939165,"v":657190.8262329516,"t":1729832400}
+{"o":205425.3614939165,"h":206200.8025367741,"l":204873.7854756917,"c":205217.2300200926,"v":845832.7546748252,"t":1729836000}
+{"o":205217.2300200926,"h":205549.9401690555,"l":202581.7991011995,"c":203175.4633535313,"v":799233.3191766277,"t":1729839600}
+{"o":203175.4633535313,"h":205235.9461636533,"l":201912.7729964454,"c":204668.079274174,"v":1199713.7811721689,"t":1729843200}
+{"o":204668.079274174,"h":205779.8055556792,"l":202788.4392357411,"c":205587.9638959915,"v":895213.0223364293,"t":1729846800}
+{"o":205587.9638959915,"h":206432.1306182597,"l":201294.324195538,"c":202648.0244969646,"v":921322.2986715981,"t":1729850400}
+{"o":202648.0244969646,"h":203398.6079988366,"l":200305.9866792578,"c":200933.5393619499,"v":706583.7801687167,"t":1729854000}
+{"o":200933.5393619499,"h":203055.418745537,"l":200385.9922452394,"c":201879.6292021509,"v":770922.0529267016,"t":1729857600}
+{"o":201879.6292021509,"h":206165.9538192318,"l":201150.3236684919,"c":205958.4045221385,"v":917035.6563672549,"t":1729861200}
+{"o":205958.4045221385,"h":214526.4060734633,"l":205107.1740285693,"c":210575.3480373416,"v":1103049.4639827937,"t":1729864800}
+{"o":210575.3480373416,"h":212016.2425759345,"l":203837.2796851596,"c":206653.6525696403,"v":1197218.3063822044,"t":1729868400}
+{"o":206653.6525696403,"h":208275.6770537464,"l":204215.1629563813,"c":206130.7532167719,"v":1318634.1990723202,"t":1729872000}
+{"o":206130.7532167719,"h":217662.2117691966,"l":199355.0204594778,"c":211317.4325885647,"v":1359302.9497102089,"t":1729875600}
+{"o":211317.4325885647,"h":215899.7750227914,"l":207399.2055047746,"c":213057.370335439,"v":1922036.8263842787,"t":1729879200}
+{"o":213057.370335439,"h":213886.129299847,"l":208601.7262932216,"c":211245.3000457974,"v":1286853.1962966786,"t":1729882800}
+{"o":211245.3000457974,"h":213182.400864559,"l":207651.2684056262,"c":210950.1719062304,"v":990976.3492883884,"t":1729886400}
+{"o":210950.1719062304,"h":213049.8798931664,"l":210323.9709070815,"c":212374.0283363636,"v":898517.4935410687,"t":1729890000}
+{"o":212374.0283363636,"h":213195.7675079496,"l":206579.5202263175,"c":206838.8897276658,"v":860192.2272475981,"t":1729893600}
+{"o":206838.8897276658,"h":208791.7324944958,"l":201234.8390719325,"c":208223.842431903,"v":1931919.3540147038,"t":1729897200}
+{"o":208223.842431903,"h":209509.9325159127,"l":206852.6141954812,"c":208189.5211915255,"v":1190016.8227107648,"t":1729900800}
+{"o":208189.5211915255,"h":208749.9359669192,"l":206241.3104686681,"c":206241.3104686681,"v":762283.2370345498,"t":1729904400}
+{"o":206241.3104686681,"h":209505.7404763898,"l":205163.6440991743,"c":208125.6499874695,"v":778504.7446962447,"t":1729908000}
+{"o":208125.6499874695,"h":209512.0568883729,"l":207275.8715178143,"c":209179.3094296038,"v":644948.1947208565,"t":1729911600}
+{"o":209179.3094296038,"h":210453.3780954259,"l":208777.3561602547,"c":210378.8885963765,"v":655633.4131556661,"t":1729915200}
+{"o":210378.8885963765,"h":212374.0280371841,"l":209946.0155420149,"c":210758.1220806128,"v":634399.3319265189,"t":1729918800}
+{"o":210758.1220806128,"h":212958.8878933285,"l":210218.1053549548,"c":212783.7046818052,"v":777250.1209005656,"t":1729922400}
+{"o":212783.7046818052,"h":213708.356403677,"l":210665.3603340499,"c":211492.4550616482,"v":778042.5193555183,"t":1729926000}
+{"o":211492.4550616482,"h":213144.9271883757,"l":211322.1638519394,"c":212743.3123051473,"v":707254.6709929829,"t":1729929600}
+{"o":212743.3123051473,"h":218336.9943743162,"l":212373.3677154,"c":217738.8027138367,"v":746396.5491985306,"t":1729933200}
+{"o":217738.8027138367,"h":219307.6841533351,"l":215716.8957553354,"c":217971.9126534331,"v":869174.0267647388,"t":1729936800}
+{"o":217971.9126534331,"h":219465.6461881482,"l":216698.2558694233,"c":217199.4054262341,"v":749898.4339629196,"t":1729940400}
+{"o":217199.4054262341,"h":218405.0463378773,"l":216695.1688951212,"c":217625.2008570144,"v":697360.1922490905,"t":1729944000}
+{"o":217625.2008570144,"h":217962.9841186964,"l":215683.633839228,"c":216391.5437896591,"v":697850.5394269702,"t":1729947600}
+{"o":216391.5437896591,"h":219651.5996293108,"l":211535.0741820868,"c":218476.9013082938,"v":945199.2549022866,"t":1729951200}
+{"o":218476.9013082938,"h":223818.7963272035,"l":208152.6585567313,"c":209790.0819638733,"v":855239.33617892,"t":1729954800}
+{"o":209790.0819638733,"h":211200.3123756199,"l":209248.3692246358,"c":210544.7907611108,"v":695358.7633288716,"t":1729958400}
+{"o":210544.7907611108,"h":211788.2710006397,"l":209386.3604360999,"c":211601.0118825526,"v":737420.569063688,"t":1729962000}
+{"o":211601.0118825526,"h":211966.9606455186,"l":210596.8125699699,"c":211327.2999540645,"v":793037.4100874368,"t":1729965600}
+{"o":211327.2999540645,"h":214274.2732209957,"l":207208.5780923415,"c":209225.9444879324,"v":753419.664526645,"t":1729969200}
+{"o":209225.9444879324,"h":211156.7616054173,"l":184513.5886018994,"c":187107.3016486108,"v":751010.4384230352,"t":1729972800}
+{"o":187107.3016486108,"h":200058.6535190908,"l":185468.1761385076,"c":197824.9161640078,"v":747258.5306184163,"t":1729976400}
+{"o":197824.9161640078,"h":198699.2458697435,"l":197283.4471384967,"c":197906.3811634017,"v":629012.3393754916,"t":1729980000}
+{"o":197906.3811634017,"h":198103.9337530391,"l":196885.6513222059,"c":197268.9825674795,"v":522581.4941951139,"t":1729983600}
+{"o":197268.9825674795,"h":197717.7288452488,"l":195835.921937608,"c":197044.0762440315,"v":641657.9970088608,"t":1729987200}
+{"o":197044.0762440315,"h":200019.734223751,"l":196530.2191594308,"c":199084.8691165607,"v":725266.7169969608,"t":1729990800}
+{"o":199084.8691165607,"h":201717.645716965,"l":197701.3775479264,"c":199698.1497343001,"v":712985.437450798,"t":1729994400}
+{"o":199698.1497343001,"h":200692.9063234719,"l":198703.6865835177,"c":200287.8668942922,"v":611866.4423676205,"t":1729998000}
+{"o":200287.8668942922,"h":201006.6755767445,"l":189305.1172287882,"c":190232.1947108201,"v":556814.9129650713,"t":1730001600}
+{"o":190232.1947108201,"h":190921.2428534732,"l":161381.6502611082,"c":161937.4215454975,"v":517210.1731946305,"t":1730005200}
+{"o":161937.4215454975,"h":172128.6388509753,"l":153830.9068308313,"c":162988.4922179651,"v":550015.6793671983,"t":1730008800}
+{"o":162988.4922179651,"h":173218.6816727924,"l":162376.4654296304,"c":165644.2774564539,"v":557222.0871358482,"t":1730012400}
+{"o":165644.2774564539,"h":172738.142106071,"l":163513.6018200828,"c":165579.356017168,"v":654596.473602439,"t":1730016000}
+{"o":165579.356017168,"h":165756.320329341,"l":158892.238559907,"c":159726.4753956622,"v":737845.4440744891,"t":1730019600}
+{"o":159726.4753956622,"h":159828.6103895719,"l":141686.6791235344,"c":141828.6831460645,"v":675888.3407187782,"t":1730023200}
+{"o":141828.6831460645,"h":155667.0405640876,"l":141633.136964432,"c":153695.6770105952,"v":641067.8749325959,"t":1730026800}
+{"o":153695.6770105952,"h":166189.1950193176,"l":153673.8536420726,"c":165249.2551307587,"v":907169.9090112147,"t":1730030400}
+{"o":165249.2551307587,"h":166191.9408975495,"l":151122.0339724633,"c":152971.5802368658,"v":894324.7038993991,"t":1730034000}
+{"o":152971.5802368658,"h":153920.6463372444,"l":87802.8652181439,"c":112652.1858006552,"v":898651.0531645096,"t":1730037600}
+{"o":112652.1858006552,"h":123789.1341417776,"l":112170.6815434864,"c":116113.1016127448,"v":820709.7473575651,"t":1730041200}
+{"o":116113.1016127448,"h":116666.1263589587,"l":95846.32608782,"c":98966.9510056418,"v":787730.6355266077,"t":1730044800}
+{"o":98966.9510056418,"h":107466.5132877338,"l":96597.0221881221,"c":96627.0547861966,"v":814662.177832535,"t":1730048400}
+{"o":96627.0547861966,"h":121513.8277552398,"l":96402.2775519271,"c":117550.3884034872,"v":756662.5766391328,"t":1730052000}
+{"o":117550.3884034872,"h":118555.3284940624,"l":103972.4752090125,"c":107191.6169090248,"v":842010.5444966805,"t":1730055600}
+{"o":107191.6169090248,"h":107691.2343038155,"l":103491.7203919612,"c":104680.8730860973,"v":809374.5619634945,"t":1730059200}
+{"o":104680.8730860973,"h":115386.9281671077,"l":101342.133909603,"c":114765.811452265,"v":887239.4766081653,"t":1730062800}
+{"o":114765.811452265,"h":119885.9592713996,"l":114765.811452265,"c":119583.520426015,"v":818859.8733198716,"t":1730066400}
+{"o":119583.520426015,"h":122124.9024099534,"l":118841.6494603775,"c":121039.9462670977,"v":726918.0703852964,"t":1730070000}
+{"o":121039.9462670977,"h":121388.7663981583,"l":114453.1846096425,"c":115535.0817583244,"v":673068.7455611962,"t":1730073600}
+{"o":115535.0817583244,"h":115877.7767570936,"l":110661.6191327002,"c":112848.0019119975,"v":574704.0630374313,"t":1730077200}
+{"o":112848.0019119975,"h":115362.7171087132,"l":112265.6187861779,"c":114727.1130106962,"v":685615.1424315808,"t":1730080800}
+{"o":114727.1130106962,"h":115764.5493487449,"l":111944.0548638382,"c":112407.1822490865,"v":740743.7953576297,"t":1730084400}
+{"o":112407.1822490865,"h":112706.6674588995,"l":107273.672462773,"c":108157.0109272772,"v":706959.2237710882,"t":1730088000}
+{"o":108157.0109272772,"h":112078.5690324577,"l":105229.393936391,"c":110445.1561242296,"v":771928.2448009535,"t":1730091600}
+{"o":110445.1561242296,"h":120482.3714488204,"l":105537.7386620234,"c":115833.0556987397,"v":599047.5825855152,"t":1730095200}
+{"o":115833.0556987397,"h":117288.3017601081,"l":108594.1348526051,"c":110570.1172719201,"v":728518.2040911873,"t":1730098800}
+{"o":110570.1172719201,"h":111757.9880731843,"l":109433.5995803222,"c":111403.2429443684,"v":791594.985072323,"t":1730102400}
+{"o":111403.2429443684,"h":119553.7710525034,"l":111146.2883790116,"c":117559.4122570927,"v":621490.7217634267,"t":1730106000}
+{"o":117559.4122570927,"h":125284.3286736383,"l":117212.7006957139,"c":121484.7073595802,"v":695131.5494035837,"t":1730109600}
+{"o":121484.7073595802,"h":124071.984854834,"l":99604.936315047,"c":104176.2117422853,"v":683573.6348123461,"t":1730113200}
+{"o":104176.2117422853,"h":114672.3474480369,"l":97654.2271160496,"c":111152.7083821535,"v":778626.2958790774,"t":1730116800}
+{"o":111152.7083821535,"h":112073.9905378797,"l":107297.671806017,"c":107427.4705224626,"v":819955.4497743192,"t":1730120400}
+{"o":107427.4705224626,"h":126234.0538629799,"l":106169.635148255,"c":123736.7145252149,"v":884844.0104967288,"t":1730124000}
+{"o":123736.7145252149,"h":142207.6081155156,"l":122270.6043438533,"c":139961.0560270171,"v":851378.1894986914,"t":1730127600}
+{"o":139961.0560270171,"h":141752.8269569494,"l":139464.5947338649,"c":140340.9647366147,"v":944443.385915884,"t":1730131200}
+{"o":140340.9647366147,"h":144072.1636557069,"l":138320.1373324118,"c":142739.9392948192,"v":1106341.4876364574,"t":1730134800}
+{"o":142739.9392948192,"h":149527.0268622338,"l":142620.0386058879,"c":149055.7848964013,"v":853221.878916247,"t":1730138400}
+{"o":149055.7848964013,"h":152163.1064211958,"l":147983.9489856416,"c":149077.6704826112,"v":995173.8476484646,"t":1730142000}
+{"o":149077.6704826112,"h":149332.912394436,"l":141639.6493622603,"c":142656.2476157644,"v":811825.8193906968,"t":1730145600}
+{"o":142656.2476157644,"h":144381.4632873058,"l":142429.666986393,"c":143878.1424222837,"v":697764.8493748039,"t":1730149200}
+{"o":143878.1424222837,"h":145589.6463215566,"l":143653.119899277,"c":144668.7566342345,"v":1058347.0393365012,"t":1730152800}
+{"o":144668.7566342345,"h":145322.453559881,"l":140506.5980643315,"c":141146.1467233406,"v":834045.362491695,"t":1730156400}
+{"o":141146.1467233406,"h":143227.7735775514,"l":140401.754341001,"c":142773.8049747485,"v":705325.5151634058,"t":1730160000}
+{"o":142773.8049747485,"h":142820.5934514439,"l":141533.0536352106,"c":142462.711235255,"v":788452.7696051213,"t":1730163600}
+{"o":142462.711235255,"h":148695.8340411989,"l":141229.2974505681,"c":143804.3207420202,"v":1204322.7017640891,"t":1730167200}
+{"o":143804.3207420202,"h":145276.6476917309,"l":140113.3808350815,"c":141684.5840125221,"v":822015.4366649179,"t":1730170800}
+{"o":141684.5840125221,"h":145669.5336809577,"l":139090.2191407003,"c":145019.7652273223,"v":667846.1434552119,"t":1730174400}
+{"o":145019.7652273223,"h":145073.7571129499,"l":143502.8122899513,"c":144218.68287098,"v":759281.5214870139,"t":1730178000}
+{"o":144218.68287098,"h":147424.2100961378,"l":143480.5252381656,"c":146671.8617480093,"v":628309.6978031418,"t":1730181600}
+{"o":146671.8617480093,"h":147130.4219302047,"l":145764.5826254542,"c":146499.1507141893,"v":650723.8045815884,"t":1730185200}
+{"o":146499.1507141893,"h":147978.2187481721,"l":139605.597650621,"c":140778.0455635573,"v":640784.3775832416,"t":1730188800}
+{"o":140778.0455635573,"h":141157.1375188746,"l":138865.7269880529,"c":139436.9752815,"v":622469.9353565404,"t":1730192400}
+{"o":139436.9752815,"h":139764.6346874224,"l":138725.4253842304,"c":139419.9593037652,"v":567804.5454568493,"t":1730196000}
+{"o":139419.9593037652,"h":141674.1067348984,"l":138875.9643364081,"c":140916.8479362918,"v":684750.0350104985,"t":1730199600}
+{"o":140916.8479362918,"h":141351.7683730128,"l":139600.2304891161,"c":139629.9391469169,"v":755766.1756031835,"t":1730203200}
+{"o":139629.9391469169,"h":143398.0241053771,"l":138933.9964834051,"c":143072.496752649,"v":790565.0306553008,"t":1730206800}
+{"o":143072.496752649,"h":143775.6532192017,"l":141925.1799396873,"c":142732.7169672713,"v":1068074.8516430305,"t":1730210400}
+{"o":142732.7169672713,"h":144032.6137330481,"l":142115.0625121514,"c":143584.8434191468,"v":1069074.3382757145,"t":1730214000}
+{"o":143584.8434191468,"h":146498.4880955719,"l":143390.7048924112,"c":145168.7710259901,"v":1304799.1641319266,"t":1730217600}
+{"o":145168.7710259901,"h":149500.6155599011,"l":143086.5578789399,"c":147181.9952642022,"v":1017215.874969652,"t":1730221200}
+{"o":147181.9952642022,"h":148827.5632799238,"l":146509.0026076492,"c":148153.9500396197,"v":1066764.560600884,"t":1730224800}
+{"o":148153.9500396197,"h":148752.1227910788,"l":144942.1458239531,"c":145571.3518960627,"v":1147809.8879023546,"t":1730228400}
+{"o":145571.3518960627,"h":147616.8726603021,"l":143105.8073881707,"c":146415.3634372857,"v":900752.3372237289,"t":1730232000}
+{"o":146415.3634372857,"h":147351.1051261376,"l":145811.8070942395,"c":146623.8953253694,"v":667634.7012828236,"t":1730235600}
+{"o":146623.8953253694,"h":149984.8188347791,"l":146505.6214108947,"c":149305.8624214649,"v":717569.3915910893,"t":1730239200}
+{"o":149305.8624214649,"h":149771.8522562649,"l":148637.3288172134,"c":149105.2837598199,"v":620222.7946810659,"t":1730242800}
+{"o":149105.2837598199,"h":151923.4278055725,"l":147717.1477996403,"c":150968.0693536618,"v":620203.4557731372,"t":1730246400}
+{"o":150968.0693536618,"h":152150.8362060644,"l":149443.8963001885,"c":152015.2958632662,"v":675068.5604795768,"t":1730250000}
+{"o":152015.2958632662,"h":152872.9947507508,"l":151286.5862878422,"c":151818.7762509284,"v":633249.6981223089,"t":1730253600}
+{"o":151818.7762509284,"h":153556.0409968057,"l":151555.2890361652,"c":153216.1241586398,"v":645156.6032684802,"t":1730257200}
+{"o":153216.1241586398,"h":153870.2580291695,"l":152764.9605456906,"c":153718.8840102896,"v":512791.5637150251,"t":1730260800}
+{"o":153718.8840102896,"h":154789.9469043673,"l":152831.9351765758,"c":153136.5507537747,"v":566704.6604381171,"t":1730264400}
+{"o":153136.5507537747,"h":153867.1736134634,"l":151964.484557072,"c":152121.4710719193,"v":579918.2860108056,"t":1730268000}
+{"o":152121.4710719193,"h":152648.8949837872,"l":151624.971644816,"c":152023.5584762232,"v":580573.9713412076,"t":1730271600}
+{"o":152023.5584762232,"h":155638.8620354396,"l":151283.8109938585,"c":154376.3392459891,"v":691933.6215690797,"t":1730275200}
+{"o":154376.3392459891,"h":155109.9110987635,"l":154148.9931071795,"c":154579.4558288311,"v":507912.4022084267,"t":1730278800}
+{"o":154579.4558288311,"h":158824.7988023951,"l":153717.2964035917,"c":157914.6705547969,"v":495835.1466393208,"t":1730282400}
+{"o":157914.6705547969,"h":158124.8374702155,"l":156192.5847808884,"c":156502.4753949161,"v":651845.5971924391,"t":1730286000}
+{"o":156502.4753949161,"h":156892.4866391639,"l":155535.6144678836,"c":156408.1389001734,"v":667282.4531032733,"t":1730289600}
+{"o":156408.1389001734,"h":157388.7136895882,"l":154988.5612488334,"c":157233.5644200086,"v":740975.2894576379,"t":1730293200}
+{"o":157233.5644200086,"h":158011.6127021175,"l":156343.3949714441,"c":156704.3444372286,"v":792185.0599738817,"t":1730296800}
+{"o":156704.3444372286,"h":156845.6057641391,"l":153573.2288316663,"c":155012.7828481481,"v":912819.6984507939,"t":1730300400}
+{"o":155012.7828481481,"h":157820.6844132095,"l":153772.6375095925,"c":157590.1137229174,"v":867628.6821607933,"t":1730304000}
+{"o":157590.1137229174,"h":157968.8338770959,"l":157045.6663178557,"c":157874.169768617,"v":885488.0576609122,"t":1730307600}
+{"o":157874.169768617,"h":161410.9348429879,"l":156292.6501137044,"c":159821.7034346955,"v":929626.4764159203,"t":1730311200}
+{"o":159821.7034346955,"h":161152.3157119648,"l":159137.5492168534,"c":160392.8598541236,"v":712562.1806136,"t":1730314800}
+{"o":160392.8598541236,"h":164997.217681988,"l":159339.632404609,"c":164372.0811765331,"v":856976.748905464,"t":1730318400}
+{"o":164372.0811765331,"h":164715.001405124,"l":161671.5841755894,"c":162949.439205338,"v":765988.0797174626,"t":1730322000}
+{"o":162949.439205338,"h":163403.4321139719,"l":162302.2397631126,"c":162896.5039163997,"v":559674.8568149412,"t":1730325600}
+{"o":162896.5039163997,"h":163661.4315567352,"l":162350.8398983193,"c":162444.2476306057,"v":470938.5040894707,"t":1730329200}
+{"o":162444.2476306057,"h":163031.8215707154,"l":162143.5445207965,"c":162854.8922165921,"v":471339.474584161,"t":1730332800}
+{"o":162854.8922165921,"h":163628.7613502625,"l":161978.6105669408,"c":163110.124384554,"v":576609.9597961444,"t":1730336400}
+{"o":163110.124384554,"h":164048.0513373608,"l":162569.2731597006,"c":163330.1236665692,"v":605929.7325171381,"t":1730340000}
+{"o":163330.1236665692,"h":163586.2907831491,"l":161305.6088478234,"c":161947.9291542443,"v":519470.618458293,"t":1730343600}
+{"o":161947.9291542443,"h":162849.8779378061,"l":161783.7589853289,"c":162656.634799088,"v":495502.1092455161,"t":1730347200}
+{"o":162656.634799088,"h":163487.926563764,"l":162447.4096094821,"c":162734.649924002,"v":499945.2424038043,"t":1730350800}
+{"o":162734.649924002,"h":162866.0508024424,"l":161041.1588436837,"c":161317.6539496935,"v":479471.9156588942,"t":1730354400}
+{"o":161317.6539496935,"h":162443.7757583126,"l":160863.4507149452,"c":162096.2923400927,"v":441775.101328245,"t":1730358000}
+{"o":162096.2923400927,"h":162165.7044694248,"l":160948.8704874092,"c":161813.8858972293,"v":494676.7961966927,"t":1730361600}
+{"o":161813.8858972293,"h":162980.2802254677,"l":161622.0866160978,"c":162793.0720097406,"v":450759.1375631333,"t":1730365200}
+{"o":162793.0720097406,"h":164025.7642441959,"l":162218.638500014,"c":163762.9181273048,"v":537173.7164573178,"t":1730368800}
+{"o":163762.9181273048,"h":165536.5213059892,"l":162211.5309203458,"c":164295.7170716176,"v":522908.8156953331,"t":1730372400}
+{"o":164295.7170716176,"h":164703.0354137231,"l":163169.8671828322,"c":163586.1098290254,"v":702004.8216585068,"t":1730376000}
+{"o":163586.1098290254,"h":167576.3640702765,"l":160389.2213476081,"c":165113.9024840743,"v":904536.6135881776,"t":1730379600}
+{"o":165113.9024840743,"h":165306.4295270187,"l":162052.995096489,"c":163675.2764787305,"v":1198803.4381742987,"t":1730383200}
+{"o":163675.2764787305,"h":165842.4066312114,"l":163496.7865963432,"c":163820.9495407133,"v":972677.8499303682,"t":1730386800}
+{"o":163820.9495407133,"h":167803.83966203,"l":162431.9471950866,"c":166834.6236787912,"v":801380.9370986493,"t":1730390400}
+{"o":166834.6236787912,"h":168297.188685427,"l":166493.8414851371,"c":167389.1119766899,"v":775778.6098881052,"t":1730394000}
+{"o":167389.1119766899,"h":167591.1755057136,"l":165586.5365528164,"c":166690.5576434647,"v":954438.250002488,"t":1730397600}
+{"o":166690.5576434647,"h":167423.8695166692,"l":165395.9677898702,"c":165692.9803475752,"v":800851.3457722529,"t":1730401200}
+{"o":165692.9803475752,"h":167236.6523412307,"l":165365.748414896,"c":166540.2305958768,"v":725213.6597588439,"t":1730404800}
+{"o":166540.2305958768,"h":166914.3831757616,"l":165923.0684004874,"c":166087.4431787635,"v":671687.3419430786,"t":1730408400}
+{"o":166087.4431787635,"h":166718.0341761248,"l":155292.8927964592,"c":157094.0848962626,"v":778831.8273773181,"t":1730412000}
+{"o":157094.0848962626,"h":157741.1387441688,"l":155607.4941659695,"c":156339.7003572807,"v":657644.0881932426,"t":1730415600}
+{"o":156339.7003572807,"h":157181.1962671209,"l":156030.5334514728,"c":156693.3047787385,"v":549575.146736588,"t":1730419200}
+{"o":156693.3047787385,"h":157163.6286631208,"l":154262.3272572328,"c":154952.4580459371,"v":740861.2554604444,"t":1730422800}
+{"o":154952.4580459371,"h":155586.5166436607,"l":153324.3628048487,"c":155424.7745925867,"v":856129.9135636925,"t":1730426400}
+{"o":155424.7745925867,"h":163971.2849622413,"l":154688.6325929239,"c":162804.1769715849,"v":589579.933516272,"t":1730430000}
+{"o":162804.1769715849,"h":163141.273084054,"l":162336.7920574744,"c":163042.2692078909,"v":499221.518257269,"t":1730433600}
+{"o":163042.2692078909,"h":163335.0299029351,"l":162484.4516678955,"c":162664.5310123093,"v":456584.1787743509,"t":1730437200}
+{"o":162664.5310123093,"h":164260.2616676451,"l":161130.9997250366,"c":162745.0434918138,"v":517089.9889994313,"t":1730440800}
+{"o":162745.0434918138,"h":163491.3424600558,"l":162312.8917204032,"c":163160.3688502128,"v":479832.4041196636,"t":1730444400}
+{"o":163160.3688502128,"h":163786.4062430001,"l":162809.4360752413,"c":163041.4630835827,"v":471582.4832755824,"t":1730448000}
+{"o":163041.4630835827,"h":167274.3625113991,"l":162819.6013917231,"c":167227.8276635022,"v":700137.1832547558,"t":1730451600}
+{"o":167227.8276635022,"h":169546.4067256311,"l":156608.3437384706,"c":157778.1884582356,"v":1046508.0600415288,"t":1730455200}
+{"o":157778.1884582356,"h":158299.6621031386,"l":113107.605802171,"c":116079.9780918996,"v":966794.336598682,"t":1730458800}
+{"o":116079.9780918996,"h":149134.5539054527,"l":115956.2698419402,"c":142594.1543212677,"v":1274401.3483196385,"t":1730462400}
+{"o":142594.1543212677,"h":153860.0677767089,"l":139465.7248394731,"c":150299.8011010382,"v":1008446.7640679596,"t":1730466000}
+{"o":150299.8011010382,"h":152458.5126941442,"l":147725.4074853965,"c":150263.955513106,"v":1157298.0652796386,"t":1730469600}
+{"o":150263.955513106,"h":150470.1351300745,"l":135564.7070434418,"c":136015.8131268693,"v":1455219.6064409998,"t":1730473200}
+{"o":136015.8131268693,"h":138912.9322985685,"l":126817.7509648001,"c":135313.2153399429,"v":1350202.8226904576,"t":1730476800}
+{"o":135313.2153399429,"h":138990.0770307028,"l":134909.661747063,"c":137896.9203795903,"v":1122744.0769990487,"t":1730480400}
+{"o":137896.9203795903,"h":138423.841896148,"l":125343.2119916336,"c":129796.2231328275,"v":798512.1883412253,"t":1730484000}
+{"o":129796.2231328275,"h":147303.7567409418,"l":128921.8894753645,"c":147082.3826640486,"v":815389.8631268869,"t":1730487600}
+{"o":147082.3826640486,"h":147585.5645589462,"l":143058.3060526625,"c":143127.6084365814,"v":626480.1700959046,"t":1730491200}
+{"o":143127.6084365814,"h":143127.6084365814,"l":141585.1133920684,"c":142712.6624045959,"v":806892.1721725304,"t":1730494800}
+{"o":142712.6624045959,"h":144223.0962296945,"l":142306.5712398813,"c":144165.1560254945,"v":614786.738233453,"t":1730498400}
+{"o":144165.1560254945,"h":146839.5417139889,"l":143849.7849660523,"c":146588.2797449834,"v":576275.3336036803,"t":1730502000}
+{"o":146588.2797449834,"h":150314.1272367245,"l":146509.1696606588,"c":149801.6872290998,"v":541698.5481573489,"t":1730505600}
+{"o":149801.6872290998,"h":150604.0778027842,"l":149715.3312947063,"c":150271.5759071729,"v":521704.2013039288,"t":1730509200}
+{"o":150271.5759071729,"h":152076.4759986286,"l":150095.9590297057,"c":151081.1346495472,"v":510998.4246988642,"t":1730512800}
+{"o":151081.1346495472,"h":151285.1122653839,"l":150374.0180657229,"c":150630.913037653,"v":457239.0493471723,"t":1730516400}
+{"o":150630.913037653,"h":152939.0141440069,"l":149329.8388064192,"c":152181.3502893781,"v":357672.7854391625,"t":1730520000}
+{"o":152181.3502893781,"h":155805.4240663599,"l":151562.5507065629,"c":155637.004468975,"v":339261.6085508863,"t":1730523600}
+{"o":155637.004468975,"h":155788.5169020424,"l":144238.5483568461,"c":145422.7449096294,"v":369003.7324453021,"t":1730527200}
+{"o":145422.7449096294,"h":146117.5047846944,"l":145034.3394536493,"c":146073.8404150351,"v":402087.2562086304,"t":1730530800}
+{"o":146073.8404150351,"h":146259.1519567505,"l":140161.7373892355,"c":140283.5318395379,"v":434330.3975309432,"t":1730534400}
+{"o":140283.5318395379,"h":140692.3791980614,"l":139443.7667630146,"c":140060.4022001818,"v":431651.9411527088,"t":1730538000}
+{"o":140060.4022001818,"h":142992.9248868238,"l":139087.2368678157,"c":142573.6716038213,"v":505058.9338379028,"t":1730541600}
+{"o":142573.6716038213,"h":142982.9855078679,"l":140499.3012780497,"c":141357.8672595724,"v":449174.5054394458,"t":1730545200}
+{"o":141357.8672595724,"h":141721.5645827976,"l":140333.2567940902,"c":140483.2110573307,"v":586725.1757442148,"t":1730548800}
+{"o":140483.2110573307,"h":142773.4521740454,"l":139086.2499455887,"c":141344.8253259832,"v":657499.8583546577,"t":1730552400}
+{"o":141344.8253259832,"h":141666.6137976713,"l":139132.1111357101,"c":140628.3718496794,"v":727166.9807714743,"t":1730556000}
+{"o":140628.3718496794,"h":143856.5643694975,"l":139534.9352024501,"c":143766.9577526464,"v":764671.4797651233,"t":1730559600}
+{"o":143766.9577526464,"h":145168.8114710768,"l":143583.8176796745,"c":144671.5788316769,"v":1122568.134239675,"t":1730563200}
+{"o":144671.5788316769,"h":144705.8725986907,"l":143006.5096299962,"c":143898.9687219156,"v":1007760.2138146989,"t":1730566800}
+{"o":143898.9687219156,"h":144297.9976679824,"l":143047.446419014,"c":143900.7175307579,"v":946629.9886933817,"t":1730570400}
+{"o":143900.7175307579,"h":145168.0067499368,"l":143775.5630861219,"c":144928.7053833259,"v":938592.9022630502,"t":1730574000}
+{"o":144928.7053833259,"h":146905.7940550572,"l":144770.1290086581,"c":146332.9587615381,"v":1045763.7661959113,"t":1730577600}
+{"o":146332.9587615381,"h":146559.4513517097,"l":145878.4798862102,"c":145937.251392445,"v":623111.349010294,"t":1730581200}
+{"o":145937.251392445,"h":146308.2771019804,"l":145452.4047454485,"c":145624.8956631871,"v":597591.1127273744,"t":1730584800}
+{"o":145624.8956631871,"h":148644.1245378484,"l":144838.0232365046,"c":148642.6734434831,"v":744904.91888542,"t":1730588400}
+{"o":148642.6734434831,"h":149045.9120923023,"l":147780.8521534104,"c":147796.402081509,"v":655745.7543409771,"t":1730592000}
+{"o":147796.402081509,"h":148011.1010379939,"l":134826.3779502844,"c":136218.9352359243,"v":661240.7408141718,"t":1730595600}
+{"o":136218.9352359243,"h":137547.5442964964,"l":133355.9138705485,"c":135724.5351171511,"v":1050203.5742004167,"t":1730599200}
+{"o":135724.5351171511,"h":138163.0919248335,"l":134598.8136830634,"c":137670.7316269942,"v":725303.6267277865,"t":1730602800}
+{"o":137670.7316269942,"h":152047.3966267831,"l":137424.382974838,"c":151587.1544434191,"v":516118.5492471192,"t":1730606400}
+{"o":151587.1544434191,"h":152149.5873772516,"l":150486.1122207469,"c":150540.8507566731,"v":733298.5379309388,"t":1730610000}
+{"o":150540.8507566731,"h":152037.0411226451,"l":150255.492002861,"c":151620.2692543645,"v":647585.1304717301,"t":1730613600}
+{"o":151620.2692543645,"h":152460.4335244962,"l":151423.4998973523,"c":151928.2044626925,"v":524296.7604269244,"t":1730617200}
+{"o":151928.2044626925,"h":155414.4929033197,"l":151147.5134836761,"c":155198.944886233,"v":663006.2316731113,"t":1730620800}
+{"o":155198.944886233,"h":155607.8747523826,"l":154104.3686930175,"c":154321.5951763033,"v":701295.7932853175,"t":1730624400}
+{"o":154321.5951763033,"h":155893.5272487343,"l":154321.5951763033,"c":155440.1665615524,"v":725512.5516188295,"t":1730628000}
+{"o":155440.1665615524,"h":156169.9803400955,"l":154760.9345980124,"c":155051.0030457939,"v":714309.2549937472,"t":1730631600}
+{"o":155051.0030457939,"h":155966.6496482507,"l":154658.1306248028,"c":154936.9949381182,"v":792888.5040911554,"t":1730635200}
+{"o":154936.9949381182,"h":155474.3965269198,"l":152254.8103725073,"c":152557.8107476472,"v":1010127.4243835056,"t":1730638800}
+{"o":152557.8107476472,"h":153124.3788581785,"l":149999.4640897775,"c":150392.947859132,"v":1040176.7334537315,"t":1730642400}
+{"o":150392.947859132,"h":151325.9986537806,"l":148803.8738764567,"c":151101.2610408856,"v":1111389.4644878798,"t":1730646000}
+{"o":151101.2610408856,"h":152419.3119322663,"l":150531.6417641682,"c":150691.1116647185,"v":862662.8858863433,"t":1730649600}
+{"o":150691.1116647185,"h":152813.4403063626,"l":150618.6796721647,"c":152119.8135773105,"v":789370.9033810706,"t":1730653200}
+{"o":152119.8135773105,"h":152379.7640311761,"l":149276.9506682895,"c":150062.0697943749,"v":769030.5238239658,"t":1730656800}
+{"o":150062.0697943749,"h":152321.5687715744,"l":148277.4326645073,"c":150376.6696292192,"v":781133.8465006737,"t":1730660400}
+{"o":150376.6696292192,"h":152052.2420312745,"l":149883.3283598574,"c":152052.2420312745,"v":796322.1120119483,"t":1730664000}
+{"o":152052.2420312745,"h":152964.7247216002,"l":151755.5140506661,"c":152423.3154382866,"v":861522.2990032804,"t":1730667600}
+{"o":152423.3154382866,"h":152921.5283132601,"l":149047.769604649,"c":149505.5265062398,"v":619667.361268773,"t":1730671200}
+{"o":149505.5265062398,"h":149763.0564251085,"l":142049.7704741306,"c":142654.1294858545,"v":572861.488484902,"t":1730674800}
+{"o":142654.1294858545,"h":147575.032315424,"l":140087.0438948753,"c":146742.0139654254,"v":624642.9970252212,"t":1730678400}
+{"o":146742.0139654254,"h":148530.4754162264,"l":146389.3116825295,"c":147858.4956852652,"v":796322.3118000116,"t":1730682000}
+{"o":147858.4956852652,"h":149295.1639132904,"l":147447.5797849975,"c":149295.1639132904,"v":1133304.5369881296,"t":1730685600}
+{"o":149295.1639132904,"h":149785.1453372418,"l":147715.5010026043,"c":147818.0444034092,"v":737069.0966614292,"t":1730689200}
+{"o":147818.0444034092,"h":148741.3837489897,"l":147719.7059312923,"c":147961.2357465983,"v":574487.1184023157,"t":1730692800}
+{"o":147961.2357465983,"h":148058.3555702689,"l":146411.8999151822,"c":146544.7348407109,"v":552411.5057443863,"t":1730696400}
+{"o":146544.7348407109,"h":147672.3283179096,"l":146113.853631249,"c":147558.5044133917,"v":480577.1604651337,"t":1730700000}
+{"o":147558.5044133917,"h":147686.2035428855,"l":145952.7424543459,"c":146472.7488928101,"v":520615.1450835262,"t":1730703600}
+{"o":146472.7488928101,"h":146963.596195107,"l":145205.1816677069,"c":145803.5346360578,"v":582228.6659786932,"t":1730707200}
+{"o":145803.5346360578,"h":147011.3783067641,"l":145777.4568839594,"c":146851.1323364603,"v":563436.0052113867,"t":1730710800}
+{"o":146851.1323364603,"h":148638.232288045,"l":146648.6502994506,"c":148316.4865822673,"v":683752.7974035685,"t":1730714400}
+{"o":148316.4865822673,"h":152388.3740021356,"l":147947.1914217484,"c":151722.7839215494,"v":677231.6899100727,"t":1730718000}
+{"o":151722.7839215494,"h":152524.5851953412,"l":128740.3231250503,"c":129627.0702432097,"v":696300.9601731213,"t":1730721600}
+{"o":129627.0702432097,"h":149880.2026153933,"l":128928.0154497977,"c":146283.7808583761,"v":674206.8917095468,"t":1730725200}
+{"o":146283.7808583761,"h":147240.1942450164,"l":130775.8623287341,"c":135154.3454182426,"v":680498.0123444252,"t":1730728800}
+{"o":135154.3454182426,"h":139577.7283563485,"l":134348.8202053045,"c":139185.3535393722,"v":634600.7255211488,"t":1730732400}
+{"o":139185.3535393722,"h":141607.1361951998,"l":131399.4547473172,"c":138743.5747614954,"v":654754.135641617,"t":1730736000}
+{"o":138743.5747614954,"h":150010.3297092167,"l":138422.0309535524,"c":148488.3040986114,"v":678497.9576266933,"t":1730739600}
+{"o":148488.3040986114,"h":149206.7177157307,"l":139403.4208758196,"c":139734.5838812303,"v":840236.6902393389,"t":1730743200}
+{"o":139734.5838812303,"h":140649.0153426068,"l":139594.0385151389,"c":140077.6843198068,"v":598553.921343261,"t":1730746800}
+{"o":140077.6843198068,"h":144776.1120804706,"l":138389.5747274366,"c":143256.2613772346,"v":647929.2815592425,"t":1730750400}
+{"o":143256.2613772346,"h":146422.5407658132,"l":139585.7431929363,"c":142974.5880188865,"v":927513.743791781,"t":1730754000}
+{"o":142974.5880188865,"h":146527.7623322773,"l":142717.3409826624,"c":145857.1973631539,"v":815542.1891035445,"t":1730757600}
+{"o":145857.1973631539,"h":146503.0900766674,"l":145036.5522265864,"c":145777.4237528112,"v":604447.1742205134,"t":1730761200}
+{"o":145777.4237528112,"h":147265.6950111446,"l":145689.1614962421,"c":146350.9040908453,"v":769304.6755927575,"t":1730764800}
+{"o":146350.9040908453,"h":147404.0459000423,"l":144802.3378505461,"c":146869.5464104571,"v":685110.7464124099,"t":1730768400}
+{"o":146869.5464104571,"h":149367.3772641566,"l":146637.2898567095,"c":148521.934496557,"v":611433.6738704821,"t":1730772000}
+{"o":148521.934496557,"h":149905.8089405107,"l":147549.4775754751,"c":149837.9071923174,"v":695604.2982507249,"t":1730775600}
+{"o":149837.9071923174,"h":150626.5967285475,"l":149569.4208604633,"c":150155.3142894545,"v":557687.3108742632,"t":1730779200}
+{"o":150155.3142894545,"h":151320.2967389997,"l":149654.0620423053,"c":151020.7973517353,"v":526404.7932886404,"t":1730782800}
+{"o":151020.7973517353,"h":151286.3552555809,"l":146986.486283757,"c":147884.6223954465,"v":550508.3167245575,"t":1730786400}
+{"o":147884.6223954465,"h":149255.7933809449,"l":144921.0820677342,"c":146092.9301109209,"v":650156.2007265164,"t":1730790000}
+{"o":146092.9301109209,"h":146538.2364562294,"l":145775.8073456737,"c":146536.762678724,"v":613390.5168673113,"t":1730793600}
+{"o":146536.762678724,"h":147017.0833724572,"l":145866.3132830835,"c":145887.531044318,"v":540489.5850227621,"t":1730797200}
+{"o":145887.531044318,"h":145985.1633443498,"l":145190.8379794645,"c":145819.4623120773,"v":506572.3617497822,"t":1730800800}
+{"o":145819.4623120773,"h":147024.8690052466,"l":145787.7261369979,"c":146560.4257341658,"v":529147.7438528748,"t":1730804400}
+{"o":146560.4257341658,"h":148210.4797152722,"l":146119.8737499774,"c":147490.5800876874,"v":621458.9654753796,"t":1730808000}
+{"o":147490.5800876874,"h":148038.3208164753,"l":146502.5749706367,"c":147844.699269408,"v":725978.1927732999,"t":1730811600}
+{"o":147844.699269408,"h":151736.9374445917,"l":147551.3587108062,"c":150745.0252974143,"v":1147828.4885459105,"t":1730815200}
+{"o":150745.0252974143,"h":151330.5381694794,"l":148725.3312569156,"c":149799.3767550073,"v":1102884.7289577529,"t":1730818800}
+{"o":149799.3767550073,"h":152494.0846592918,"l":149623.9511305479,"c":152239.4455951675,"v":928385.7127540894,"t":1730822400}
+{"o":152239.4455951675,"h":152894.5429379144,"l":149670.9249095924,"c":149690.7400222938,"v":780168.6019469246,"t":1730826000}
+{"o":149690.7400222938,"h":150249.4449208266,"l":149057.3904636285,"c":149821.8998792862,"v":675288.6954667758,"t":1730829600}
+{"o":149821.8998792862,"h":150333.1342562588,"l":146812.4486685871,"c":147330.4663436512,"v":740019.1763877869,"t":1730833200}
+{"o":147330.4663436512,"h":150450.7219055691,"l":146581.5161856112,"c":150341.6468948814,"v":739777.8447380951,"t":1730836800}
+{"o":150341.6468948814,"h":150477.1909136843,"l":148625.2822341533,"c":149019.6175857481,"v":548276.1745283129,"t":1730840400}
+{"o":149019.6175857481,"h":150885.0542359017,"l":147728.2503198248,"c":150864.8242759603,"v":629979.1280452684,"t":1730844000}
+{"o":150864.8242759603,"h":151166.8527340284,"l":143958.9633988772,"c":145346.8923784649,"v":679922.2253177338,"t":1730847600}
+{"o":145346.8923784649,"h":151142.3477482747,"l":145184.5481438289,"c":150560.3509267682,"v":1262549.2831316204,"t":1730851200}
+{"o":150560.3509267682,"h":152394.2885676311,"l":149462.1929455365,"c":151212.3737305209,"v":1144628.7207101923,"t":1730854800}
+{"o":151212.3737305209,"h":157351.2401065869,"l":150505.6222357471,"c":156781.874387905,"v":1244134.9612370189,"t":1730858400}
+{"o":156781.874387905,"h":161577.3732255751,"l":155511.2994799151,"c":161308.3465675156,"v":2039728.6209468408,"t":1730862000}
+{"o":161308.3465675156,"h":164319.332743538,"l":159003.7308238991,"c":161543.2055433387,"v":1634290.9855232148,"t":1730865600}
+{"o":161543.2055433387,"h":167473.3253452059,"l":159169.3930378458,"c":167070.9447268982,"v":1307138.5925891625,"t":1730869200}
+{"o":167070.9447268982,"h":170325.6719407685,"l":166457.8068514382,"c":167001.8186206174,"v":1444961.1242221424,"t":1730872800}
+{"o":167001.8186206174,"h":169715.4138055365,"l":165186.8205711565,"c":165879.6639334894,"v":1372956.6506670036,"t":1730876400}
+{"o":165879.6639334894,"h":166432.9883409594,"l":162472.4533418473,"c":165216.6524645851,"v":1236918.2965408515,"t":1730880000}
+{"o":165216.6524645851,"h":166960.9106255884,"l":165198.9428836003,"c":166348.2030346312,"v":799880.5815218602,"t":1730883600}
+{"o":166348.2030346312,"h":171245.9915268274,"l":165717.4186695507,"c":170256.0895575458,"v":680088.7054958007,"t":1730887200}
+{"o":170256.0895575458,"h":173017.3802791914,"l":169765.2504932621,"c":172817.5403206725,"v":663562.6291899821,"t":1730890800}
+{"o":172817.5403206725,"h":174693.8880535792,"l":172349.6215349584,"c":172502.7542696036,"v":742885.4671907807,"t":1730894400}
+{"o":172502.7542696036,"h":173639.8167519608,"l":171779.8975616959,"c":173152.110078788,"v":775149.2244927972,"t":1730898000}
+{"o":173152.110078788,"h":174660.2344092264,"l":170844.6562876021,"c":171279.151912836,"v":972755.8106472379,"t":1730901600}
+{"o":171279.151912836,"h":173925.9739847326,"l":170665.8401637655,"c":171822.0347840131,"v":1014186.8522270817,"t":1730905200}
+{"o":171822.0347840131,"h":172448.4743930052,"l":171036.6038517659,"c":172344.0533576035,"v":755955.8625683935,"t":1730908800}
+{"o":172344.0533576035,"h":172942.1791904583,"l":170869.0461033764,"c":171908.8546499754,"v":769411.4712636726,"t":1730912400}
+{"o":171908.8546499754,"h":174043.3881704025,"l":171857.7998814164,"c":173719.5641990865,"v":714439.5776951306,"t":1730916000}
+{"o":173719.5641990865,"h":174572.4224392683,"l":172828.9812451386,"c":174515.1569084135,"v":785768.526831587,"t":1730919600}
+{"o":174515.1569084135,"h":174907.4321459864,"l":172724.2364401995,"c":173692.0837864498,"v":873171.0255913167,"t":1730923200}
+{"o":173692.0837864498,"h":176140.1806872789,"l":172832.3216489856,"c":175103.4924629941,"v":980598.4218658439,"t":1730926800}
+{"o":175103.4924629941,"h":176100.2908787223,"l":171347.6318460653,"c":171942.0630704249,"v":790615.148999939,"t":1730930400}
+{"o":171942.0630704249,"h":172150.9372717665,"l":169732.4139630397,"c":169809.6143260369,"v":780307.5049239524,"t":1730934000}
+{"o":169809.6143260369,"h":171373.2859832467,"l":169126.7278391904,"c":171227.7769714117,"v":795453.2438173668,"t":1730937600}
+{"o":171227.7769714117,"h":176212.3213368707,"l":170136.0766460647,"c":173131.1300677144,"v":962929.6430285022,"t":1730941200}
+{"o":173131.1300677144,"h":175459.281621744,"l":173113.6018197162,"c":175021.7596251219,"v":839412.6005201408,"t":1730944800}
+{"o":175021.7596251219,"h":176112.4823411563,"l":172415.2566765037,"c":173860.4765631609,"v":806082.6225647554,"t":1730948400}
+{"o":173860.4765631609,"h":174807.5826283445,"l":172982.7435777516,"c":173298.3273624146,"v":664424.6716962978,"t":1730952000}
+{"o":173298.3273624146,"h":173739.9877159129,"l":172659.6142903625,"c":173634.8690893525,"v":596836.9848571375,"t":1730955600}
+{"o":173634.8690893525,"h":173764.8985271914,"l":171034.6818052476,"c":172352.942442907,"v":649584.3187632599,"t":1730959200}
+{"o":172352.942442907,"h":173447.5900729645,"l":171369.4317561877,"c":172882.5067660555,"v":582659.6135462548,"t":1730962800}
+{"o":172882.5067660555,"h":174226.1801113175,"l":172783.1982526313,"c":173754.6146496428,"v":621230.0030096332,"t":1730966400}
+{"o":173754.6146496428,"h":173754.6146496428,"l":172285.266392929,"c":173196.0356599794,"v":527615.5044154356,"t":1730970000}
+{"o":173196.0356599794,"h":173246.5956923316,"l":171572.5213222147,"c":172413.9030014591,"v":562730.0329641682,"t":1730973600}
+{"o":172413.9030014591,"h":172746.5228290762,"l":170956.7338188849,"c":171045.7883975146,"v":528910.3383446127,"t":1730977200}
+{"o":171045.7883975146,"h":172839.6882357217,"l":169348.7367523818,"c":171026.7183461787,"v":551788.1483419732,"t":1730980800}
+{"o":171026.7183461787,"h":171761.4216917217,"l":169211.4163340032,"c":169675.0363694109,"v":622598.1196847745,"t":1730984400}
+{"o":169675.0363694109,"h":171720.1621104955,"l":169574.195928466,"c":171139.3895670013,"v":890915.1164163473,"t":1730988000}
+{"o":171139.3895670013,"h":175760.3504534051,"l":170265.6495025295,"c":175693.4155534397,"v":1086176.8767899773,"t":1730991600}
+{"o":175693.4155534397,"h":178155.0527214146,"l":174206.9041606869,"c":176886.8965066586,"v":1019374.6122557997,"t":1730995200}
+{"o":176886.8965066586,"h":178948.9465811531,"l":175902.5546707233,"c":178629.5923065759,"v":986350.1817440016,"t":1730998800}
+{"o":178629.5923065759,"h":180804.5019211058,"l":173551.7805510606,"c":175435.7491228368,"v":1005366.8765796091,"t":1731002400}
+{"o":175435.7491228368,"h":176026.9451694676,"l":173286.3717660331,"c":175862.0560916348,"v":941809.930015534,"t":1731006000}
+{"o":175862.0560916348,"h":177463.1068452653,"l":174770.9721544419,"c":176105.382481412,"v":907566.4211263137,"t":1731009600}
+{"o":176105.382481412,"h":176893.6575625926,"l":175285.1866211533,"c":175317.1038985365,"v":974818.1721596121,"t":1731013200}
+{"o":175317.1038985365,"h":175769.9114545,"l":173506.1586969715,"c":174355.4596074151,"v":896780.3127820333,"t":1731016800}
+{"o":174355.4596074151,"h":175504.5044535898,"l":173382.4237848007,"c":175315.4823400244,"v":725265.1180169109,"t":1731020400}
+{"o":175315.4823400244,"h":179433.3440013102,"l":175315.4823400244,"c":177515.2929070127,"v":1036204.2404394692,"t":1731024000}
+{"o":177515.2929070127,"h":178782.2360227968,"l":176519.9434416313,"c":177100.9249904847,"v":933800.1183735981,"t":1731027600}
+{"o":177100.9249904847,"h":177297.7113992115,"l":174752.0403493145,"c":175031.815367652,"v":1029510.5453888039,"t":1731031200}
+{"o":175031.815367652,"h":177357.9506527336,"l":168548.5143572931,"c":170726.5180800869,"v":694836.4160065018,"t":1731034800}
+{"o":170726.5180800869,"h":171410.0315651941,"l":164288.314641271,"c":164624.1072494094,"v":557518.5495627857,"t":1731038400}
+{"o":164624.1072494094,"h":166464.1892540107,"l":163117.6841662869,"c":164308.7735808731,"v":612616.8879421009,"t":1731042000}
+{"o":164308.7735808731,"h":164798.9237479202,"l":163336.2337150736,"c":164026.0513491805,"v":571490.9062555763,"t":1731045600}
+{"o":164026.0513491805,"h":165718.9340072861,"l":162819.2876228611,"c":165453.810030597,"v":655597.1993821325,"t":1731049200}
+{"o":165453.810030597,"h":167508.200937611,"l":163490.1998400908,"c":166413.2349837139,"v":602632.5291809924,"t":1731052800}
+{"o":166413.2349837139,"h":169606.2051177094,"l":166151.6432987659,"c":168963.3979526447,"v":652474.2680303359,"t":1731056400}
+{"o":168963.3979526447,"h":170511.4731915325,"l":167922.6871543511,"c":170033.3481571384,"v":736160.8314941707,"t":1731060000}
+{"o":170033.3481571384,"h":171307.7987245916,"l":169547.8210233244,"c":169547.8210233244,"v":722381.238560656,"t":1731063600}
+{"o":169547.8210233244,"h":170473.6031663081,"l":168971.4748851323,"c":169206.8582785386,"v":768937.4350615711,"t":1731067200}
+{"o":169206.8582785386,"h":171243.6262138996,"l":168845.849079683,"c":170779.9823783115,"v":731289.0033501745,"t":1731070800}
+{"o":170779.9823783115,"h":171229.3168261591,"l":166452.9617888312,"c":166730.6002400386,"v":977142.785897927,"t":1731074400}
+{"o":166730.6002400386,"h":169386.3640650002,"l":165672.5831830362,"c":168336.7575338701,"v":905903.4315632657,"t":1731078000}
+{"o":168336.7575338701,"h":168748.6889592297,"l":164905.3059990928,"c":165043.5963389065,"v":854870.6619070395,"t":1731081600}
+{"o":165043.5963389065,"h":169174.964892388,"l":164316.6283090899,"c":168820.5887468528,"v":830909.6467899905,"t":1731085200}
+{"o":168820.5887468528,"h":182537.9308539022,"l":168192.7937268134,"c":180519.3122101815,"v":812470.1524401746,"t":1731088800}
+{"o":180519.3122101815,"h":183796.5877770449,"l":180276.3470160715,"c":180548.2920318915,"v":803656.0861349109,"t":1731092400}
+{"o":180548.2920318915,"h":181147.702315513,"l":176017.8681477451,"c":176917.5322252008,"v":806850.7701771496,"t":1731096000}
+{"o":176917.5322252008,"h":177340.0962868836,"l":175665.2814011011,"c":177093.8462767346,"v":643522.0821264188,"t":1731099600}
+{"o":177093.8462767346,"h":177872.2432746447,"l":176622.7733628682,"c":177227.759610093,"v":639471.4843304341,"t":1731103200}
+{"o":177227.759610093,"h":179862.5651614927,"l":176579.1125366766,"c":179664.9405283415,"v":536599.7863075652,"t":1731106800}
+{"o":179664.9405283415,"h":181614.9913664741,"l":178672.654970163,"c":181209.5558700428,"v":622645.9139428799,"t":1731110400}
+{"o":181209.5558700428,"h":181572.7772408033,"l":180337.0338781818,"c":181046.8201687318,"v":626693.831421372,"t":1731114000}
+{"o":181046.8201687318,"h":181380.2400559408,"l":178994.4374670845,"c":181049.5443884253,"v":617624.5046338078,"t":1731117600}
+{"o":181049.5443884253,"h":181735.7799762528,"l":179868.6990504879,"c":180699.5751398175,"v":577662.5183208743,"t":1731121200}
+{"o":180699.5751398175,"h":181600.8049349395,"l":179343.7346982237,"c":179828.1705980395,"v":518196.85714987,"t":1731124800}
+{"o":179828.1705980395,"h":181759.451090496,"l":178618.5053156305,"c":180697.6848529951,"v":581355.4628114263,"t":1731128400}
+{"o":180697.6848529951,"h":182157.3160720037,"l":180276.4372417952,"c":180687.8863069051,"v":611150.3246620022,"t":1731132000}
+{"o":180687.8863069051,"h":180744.6434234387,"l":179528.8237310932,"c":180023.6328376991,"v":566669.1834935757,"t":1731135600}
+{"o":180023.6328376991,"h":182184.515381162,"l":179794.5065312872,"c":181219.3723980726,"v":624697.0876397722,"t":1731139200}
+{"o":181219.3723980726,"h":182221.3050894924,"l":181219.3723980726,"c":181415.6753808129,"v":691907.5301275851,"t":1731142800}
+{"o":181415.6753808129,"h":182974.9064113945,"l":181144.2648433872,"c":182514.5199628427,"v":542183.8519228265,"t":1731146400}
+{"o":182514.5199628427,"h":182690.3692537789,"l":181152.0263470533,"c":181926.0919184875,"v":556651.1720402177,"t":1731150000}
+{"o":181926.0919184875,"h":182183.2966309858,"l":179853.2570514181,"c":179888.4080799925,"v":575876.8011255783,"t":1731153600}
+{"o":179888.4080799925,"h":180760.0951699882,"l":179329.4628023696,"c":179575.8440485267,"v":539967.5902600234,"t":1731157200}
+{"o":179575.8440485267,"h":179575.8440485267,"l":177549.9976386173,"c":178200.2851717184,"v":643883.2014876724,"t":1731160800}
+{"o":178200.2851717184,"h":178697.4999310962,"l":177463.0645464269,"c":178460.6778756869,"v":538260.2504346763,"t":1731164400}
+{"o":178460.6778756869,"h":178674.4500473173,"l":176705.3890066499,"c":176945.4349055606,"v":602536.466995715,"t":1731168000}
+{"o":176945.4349055606,"h":178142.2214784168,"l":175332.6086368198,"c":178116.4424820125,"v":643483.7252148908,"t":1731171600}
+{"o":178116.4424820125,"h":178939.9155335298,"l":177871.1251898725,"c":178811.5913833854,"v":512677.8985085678,"t":1731175200}
+{"o":178811.5913833854,"h":179531.7069100347,"l":177307.525131195,"c":177870.0949917064,"v":570207.1824219886,"t":1731178800}
+{"o":177870.0949917064,"h":179353.1220746387,"l":177512.6008806193,"c":178532.6339811686,"v":531040.6339121605,"t":1731182400}
+{"o":178532.6339811686,"h":179394.7246019272,"l":178053.7223808347,"c":178352.1952417936,"v":510265.8781451471,"t":1731186000}
+{"o":178352.1952417936,"h":179977.5220212478,"l":178185.6488629396,"c":179898.6219424779,"v":536437.4096359166,"t":1731189600}
+{"o":179898.6219424779,"h":181631.43260607,"l":179671.8306712616,"c":179821.2204235509,"v":640918.6281335872,"t":1731193200}
+{"o":179821.2204235509,"h":181501.2215150507,"l":178741.2469572928,"c":180352.3521110026,"v":739063.2721380139,"t":1731196800}
+{"o":180352.3521110026,"h":180483.6286321141,"l":178836.1789720968,"c":179991.2987978594,"v":743116.1269793893,"t":1731200400}
+{"o":179991.2987978594,"h":184326.1345233373,"l":179863.909116791,"c":182034.5961074195,"v":764273.2220569436,"t":1731204000}
+{"o":182034.5961074195,"h":182794.8506003798,"l":181171.6068675167,"c":181174.8325160744,"v":647237.9216761016,"t":1731207600}
+{"o":181174.8325160744,"h":184590.2711443235,"l":180735.2965613508,"c":184314.6636931507,"v":729624.6331492433,"t":1731211200}
+{"o":184314.6636931507,"h":189090.6378935252,"l":183188.4899361821,"c":187146.2745155005,"v":857489.1473010803,"t":1731214800}
+{"o":187146.2745155005,"h":187552.3407950881,"l":185265.8142723635,"c":186135.9572697683,"v":633201.4845065093,"t":1731218400}
+{"o":186135.9572697683,"h":187065.9609142876,"l":185439.2638995741,"c":185439.3519658616,"v":528460.8752677232,"t":1731222000}
+{"o":185439.3519658616,"h":186712.9453034626,"l":184586.0462124337,"c":186433.4863637272,"v":598313.454679188,"t":1731225600}
+{"o":186433.4863637272,"h":187347.2526534798,"l":184265.6653732177,"c":184924.2877926575,"v":675280.3929621349,"t":1731229200}
+{"o":184924.2877926575,"h":185550.034414665,"l":184140.1049898081,"c":185011.8575035059,"v":634308.871924302,"t":1731232800}
+{"o":185011.8575035059,"h":186673.9551766235,"l":182706.8514491863,"c":184371.1935571463,"v":653339.2303662379,"t":1731236400}
+{"o":184371.1935571463,"h":185245.3427332368,"l":180187.9964514541,"c":181833.2188348103,"v":843301.2936470502,"t":1731240000}
+{"o":181833.2188348103,"h":183061.6097720761,"l":168475.5779612043,"c":170008.4196038559,"v":801963.4636600701,"t":1731243600}
+{"o":170008.4196038559,"h":172241.2398996287,"l":159809.7419191648,"c":168795.2375606714,"v":1057278.0116804682,"t":1731247200}
+{"o":168795.2375606714,"h":177289.7375961352,"l":168045.2044164653,"c":176503.3883697334,"v":1034859.2389692282,"t":1731250800}
+{"o":176503.3883697334,"h":177267.5307273576,"l":174543.6728201994,"c":176156.1585316188,"v":1277157.2815890063,"t":1731254400}
+{"o":176156.1585316188,"h":179780.5900784052,"l":175846.6160425138,"c":177826.0663126764,"v":904011.235384571,"t":1731258000}
+{"o":177826.0663126764,"h":181218.2350600664,"l":169150.4134342722,"c":171264.1403764403,"v":1123384.3456041012,"t":1731261600}
+{"o":171264.1403764403,"h":178144.8128285011,"l":166573.6026478609,"c":174287.8022598881,"v":1126709.644878672,"t":1731265200}
+{"o":174287.8022598881,"h":175029.1119064481,"l":169098.9323249632,"c":169098.9323249632,"v":1093668.1557562407,"t":1731268800}
+{"o":169098.9323249632,"h":174036.9624113275,"l":166904.111298381,"c":173367.5445272354,"v":1216730.6015504962,"t":1731272400}
+{"o":173367.5445272354,"h":178835.97688958,"l":172811.7413511687,"c":175946.0071307562,"v":1089272.3281009665,"t":1731276000}
+{"o":175946.0071307562,"h":176492.6706185054,"l":174199.6764338267,"c":175539.4996568487,"v":934277.6125588309,"t":1731279600}
+{"o":175539.4996568487,"h":176470.3245258818,"l":175104.3793464593,"c":176130.7360746678,"v":882602.2378576685,"t":1731283200}
+{"o":176130.7360746678,"h":177576.9519390631,"l":175130.9463621581,"c":175889.6743704538,"v":850330.1596987949,"t":1731286800}
+{"o":175889.6743704538,"h":182492.6204472295,"l":175113.926897159,"c":182330.7244384562,"v":1093294.0956090812,"t":1731290400}
+{"o":182330.7244384562,"h":182330.7244384562,"l":179486.62394972,"c":181070.9439136224,"v":1054929.7713831242,"t":1731294000}
+{"o":181070.9439136224,"h":181303.1994780334,"l":178122.022269899,"c":179291.1604243407,"v":1044955.0153369929,"t":1731297600}
+{"o":179291.1604243407,"h":179441.3097194441,"l":176056.2357096245,"c":177759.7864994305,"v":2329911.0222735521,"t":1731301200}
+{"o":177759.7864994305,"h":179818.9897853181,"l":175425.1517559637,"c":178532.4313570392,"v":2180992.7427427862,"t":1731304800}
+{"o":178532.4313570392,"h":180403.974596039,"l":177717.4634360732,"c":179403.3361238092,"v":1263217.087655104,"t":1731308400}
+{"o":179403.3361238092,"h":180990.7889853803,"l":176669.3665907217,"c":180076.4200248157,"v":979252.3536066562,"t":1731312000}
+{"o":180076.4200248157,"h":182910.7826179311,"l":177069.818057856,"c":182020.9193563713,"v":1014547.6342072668,"t":1731315600}
+{"o":182020.9193563713,"h":187432.0120342483,"l":180407.0227790272,"c":186002.066508027,"v":1181416.1938445147,"t":1731319200}
+{"o":186002.066508027,"h":187827.9839134816,"l":183647.9458163272,"c":187601.2344642148,"v":924436.5057009843,"t":1731322800}
+{"o":187601.2344642148,"h":189981.698587724,"l":185047.8886475062,"c":186255.6081521759,"v":937286.5326285313,"t":1731326400}
+{"o":186255.6081521759,"h":187351.202629044,"l":183410.0909081785,"c":187155.6796152315,"v":837411.9262366096,"t":1731330000}
+{"o":187155.6796152315,"h":190363.4396246489,"l":184953.6259881382,"c":188745.1834787625,"v":941767.0842772977,"t":1731333600}
+{"o":188745.1834787625,"h":190337.9954974842,"l":186875.7998594846,"c":188932.943642632,"v":1034697.9139934422,"t":1731337200}
+{"o":188932.943642632,"h":191532.2200673086,"l":186534.5553768831,"c":188136.4433541796,"v":1032324.5818093264,"t":1731340800}
+{"o":188136.4433541796,"h":190265.1453582537,"l":185694.1682192924,"c":189122.525690542,"v":1002238.9677899512,"t":1731344400}
+{"o":189122.525690542,"h":189588.2907813842,"l":185969.5571288836,"c":189239.357085923,"v":864528.8877061818,"t":1731348000}
+{"o":189239.357085923,"h":190728.4540175744,"l":185277.8152884198,"c":188055.5965488428,"v":1165419.1790789508,"t":1731351600}
+{"o":188055.5965488428,"h":192473.9636956083,"l":186350.8651661332,"c":188892.5910654726,"v":1031135.2288142645,"t":1731355200}
+{"o":188892.5910654726,"h":190823.7410210707,"l":186072.4081363002,"c":188848.0378257412,"v":1008214.4187520349,"t":1731358800}
+{"o":188848.0378257412,"h":190502.170955877,"l":185904.6002097076,"c":189960.7666503221,"v":1008883.2524162583,"t":1731362400}
+{"o":189960.7666503221,"h":194718.9834776601,"l":188960.7623273648,"c":191614.6107315867,"v":1077668.5001862687,"t":1731366000}
+{"o":191614.6107315867,"h":192006.818435723,"l":185764.994589767,"c":190062.4056799938,"v":1223055.0168270043,"t":1731369600}
+{"o":190062.4056799938,"h":191042.2788770129,"l":188324.8769216684,"c":188915.8739356826,"v":983203.6868277697,"t":1731373200}
+{"o":188915.8739356826,"h":189684.8472148415,"l":184320.9131964199,"c":187746.9170863019,"v":996154.1554203673,"t":1731376800}
+{"o":187746.9170863019,"h":190618.4468339008,"l":186713.3851154132,"c":190370.46304179,"v":941936.1453027363,"t":1731380400}
+{"o":190370.46304179,"h":191240.5926900927,"l":187188.6386598133,"c":188457.3957562156,"v":1062469.7869155204,"t":1731384000}
+{"o":188457.3957562156,"h":189891.1511065107,"l":175270.4658984777,"c":177062.572205802,"v":1115876.7760716514,"t":1731387600}
+{"o":177062.572205802,"h":182224.5585247182,"l":176721.3705540734,"c":181388.5416296146,"v":1187848.9573176946,"t":1731391200}
+{"o":181388.5416296146,"h":182976.2940541635,"l":180237.3927674353,"c":182976.2940541635,"v":1175941.7729041108,"t":1731394800}
+{"o":182976.2940541635,"h":222789.5752727839,"l":181915.4771858395,"c":221782.5886736151,"v":1134180.321467788,"t":1731398400}
+{"o":221782.5886736151,"h":244071.7330004983,"l":212748.8784702251,"c":226687.3652904255,"v":1534854.7236200122,"t":1731402000}
+{"o":226687.3652904255,"h":233818.2183196471,"l":206866.7829558091,"c":228774.5779681474,"v":2230250.2281758916,"t":1731405600}
+{"o":228774.5779681474,"h":231603.5946141106,"l":219879.7858431732,"c":220922.9274132636,"v":1324384.3486910691,"t":1731409200}
+{"o":220922.9274132636,"h":223718.003354865,"l":216074.9732003566,"c":218567.4282159251,"v":1349238.0129547324,"t":1731412800}
+{"o":218567.4282159251,"h":219865.2390918788,"l":203629.5883251936,"c":210486.6785849089,"v":1674502.4411090175,"t":1731416400}
+{"o":210486.6785849089,"h":214436.4691051918,"l":205990.6769106642,"c":214167.9849340355,"v":1884294.0254717893,"t":1731420000}
+{"o":214167.9849340355,"h":214533.2894645495,"l":210456.4804900548,"c":211432.4185168775,"v":1394822.9916425087,"t":1731423600}
+{"o":211432.4185168775,"h":213543.4371253818,"l":207616.893614667,"c":212584.3497009221,"v":1511851.9036539597,"t":1731427200}
+{"o":212584.3497009221,"h":214014.5996010145,"l":209761.6344015939,"c":210640.8618940084,"v":1155088.7812683075,"t":1731430800}
+{"o":210640.8618940084,"h":217728.0871557032,"l":209997.5323233058,"c":215293.7088994225,"v":1057967.8076255152,"t":1731434400}
+{"o":215293.7088994225,"h":219192.4506229202,"l":213329.0102742991,"c":216819.7241161912,"v":1110672.6427872963,"t":1731438000}
+{"o":216819.7241161912,"h":220494.5308511294,"l":214632.1736548518,"c":217856.7643722105,"v":1130142.6020236209,"t":1731441600}
+{"o":217856.7643722105,"h":218618.9646239121,"l":207702.2779845338,"c":212210.9600539949,"v":1150739.4564565686,"t":1731445200}
+{"o":212210.9600539949,"h":215439.9943344677,"l":209580.7376119017,"c":214417.704706754,"v":1109829.7669502667,"t":1731448800}
+{"o":214417.704706754,"h":214452.147113028,"l":207991.1993758082,"c":208253.6712047947,"v":1208007.8065036202,"t":1731452400}
+{"o":208253.6712047947,"h":209784.2023591281,"l":206091.8512998706,"c":206318.6385094094,"v":1357878.034750812,"t":1731456000}
+{"o":206318.6385094094,"h":207665.7269754384,"l":202228.1580863388,"c":206216.6545144492,"v":1334180.6745776078,"t":1731459600}
+{"o":206216.6545144492,"h":230566.5646927422,"l":198978.3188810078,"c":214827.168568857,"v":1518818.8507256701,"t":1731463200}
+{"o":214827.168568857,"h":215613.3819692535,"l":193467.9727945902,"c":206380.8229689323,"v":1811918.3046693164,"t":1731466800}
+{"o":206380.8229689323,"h":211193.1042508946,"l":203914.0663194478,"c":210780.2482837792,"v":1732764.6083559238,"t":1731470400}
+{"o":210780.2482837792,"h":218186.6315275041,"l":209328.1248540772,"c":215062.7250967492,"v":1352117.3117227014,"t":1731474000}
+{"o":215062.7250967492,"h":222436.1521098185,"l":211803.9973377899,"c":212281.2864263145,"v":1087027.7329527121,"t":1731477600}
+{"o":212281.2864263145,"h":216016.561189283,"l":211605.1012120333,"c":215438.7527523581,"v":1039285.1733005129,"t":1731481200}
+{"o":215438.7527523581,"h":217601.9265247562,"l":211523.6545793493,"c":213492.0455817202,"v":1066744.5707950792,"t":1731484800}
+{"o":213492.0455817202,"h":217345.980181626,"l":212830.646237333,"c":214533.1338120068,"v":1566237.3220249061,"t":1731488400}
+{"o":214533.1338120068,"h":216682.3488155555,"l":211347.0414063114,"c":214317.4568721848,"v":1478146.1652041839,"t":1731492000}
+{"o":214317.4568721848,"h":216663.2990253365,"l":211010.8118574826,"c":212956.1622069674,"v":1246824.0337124036,"t":1731495600}
+{"o":212956.1622069674,"h":213706.6657993676,"l":211161.467062661,"c":212708.0152567984,"v":1465766.3349470678,"t":1731499200}
+{"o":212708.0152567984,"h":220887.2866125286,"l":209431.6590148946,"c":216084.9096552381,"v":2226094.9680156633,"t":1731502800}
+{"o":216084.9096552381,"h":220715.087928992,"l":212616.3048037059,"c":220198.8391717009,"v":2125800.2760515488,"t":1731506400}
+{"o":220198.8391717009,"h":223306.9565211421,"l":214645.8675927107,"c":222593.8288397599,"v":2228931.1948583634,"t":1731510000}
+{"o":222593.8288397599,"h":234549.1152481532,"l":218653.5777215424,"c":233102.6414981883,"v":2354387.1222522538,"t":1731513600}
+{"o":233102.6414981883,"h":236891.9853996882,"l":231272.7260778762,"c":235248.616826864,"v":1936945.0447005681,"t":1731517200}
+{"o":235248.616826864,"h":236215.7653715503,"l":228274.878652064,"c":231180.6019689211,"v":2004354.1713227036,"t":1731520800}
+{"o":231180.6019689211,"h":231864.8940452947,"l":221441.2090031804,"c":222113.2508089843,"v":3018473.3853807962,"t":1731524400}
+{"o":222113.2508089843,"h":229830.8317887508,"l":219270.5496706455,"c":227116.0823563352,"v":1885958.0147287485,"t":1731528000}
+{"o":227116.0823563352,"h":227318.0095888487,"l":220847.5502509455,"c":225197.3045947867,"v":1688721.9732054996,"t":1731531600}
+{"o":225197.3045947867,"h":232054.647964991,"l":224653.2529576684,"c":230561.4377730874,"v":1306306.7261998823,"t":1731535200}
+{"o":230561.4377730874,"h":233266.3658881912,"l":229438.7781167316,"c":232869.3203480906,"v":1294831.2236450145,"t":1731538800}
+{"o":232869.3203480906,"h":233478.4721918764,"l":228731.7049821327,"c":230782.1206469118,"v":1835906.1678407174,"t":1731542400}
+{"o":230782.1206469118,"h":233853.8161559691,"l":229626.1000041674,"c":233853.8161559691,"v":1831168.9752402091,"t":1731546000}
+{"o":233853.8161559691,"h":234022.5381546773,"l":230732.2828821438,"c":232475.6284280963,"v":1696201.568789321,"t":1731549600}
+{"o":232475.6284280963,"h":239943.5091004613,"l":230229.6277729117,"c":239943.5091004613,"v":1896946.0682834212,"t":1731553200}
+{"o":239943.5091004613,"h":240882.5479081164,"l":237292.0628331462,"c":240656.834215537,"v":1434509.7571506938,"t":1731556800}
+{"o":240656.834215537,"h":241064.3873485243,"l":236771.7410064067,"c":239660.5928925129,"v":1596155.806449943,"t":1731560400}
+{"o":239660.5928925129,"h":242009.3274198117,"l":236480.8811102317,"c":236480.8811102317,"v":1520388.2364142691,"t":1731564000}
+{"o":236480.8811102317,"h":239855.8120179791,"l":235617.6440033632,"c":238990.9923763074,"v":1630634.188540672,"t":1731567600}
+{"o":238990.9923763074,"h":241947.5677428406,"l":238365.4006983873,"c":240262.8288096885,"v":1479377.3015194875,"t":1731571200}
+{"o":240262.8288096885,"h":243970.803287441,"l":240216.4859272133,"c":242854.0931549978,"v":1560519.1353504087,"t":1731574800}
+{"o":242854.0931549978,"h":243268.0017926783,"l":237717.1635681909,"c":238143.7553960192,"v":1468864.6959199188,"t":1731578400}
+{"o":238143.7553960192,"h":250896.960698087,"l":233865.6317904609,"c":248412.5650204404,"v":1661345.6827888342,"t":1731582000}
+{"o":248412.5650204404,"h":250067.471742726,"l":245236.004744213,"c":246706.0982991497,"v":1318610.5888185105,"t":1731585600}
+{"o":246706.0982991497,"h":248390.0841445226,"l":238140.9583499478,"c":238902.6791895722,"v":1578115.2163876847,"t":1731589200}
+{"o":238902.6791895722,"h":252609.8006038902,"l":234535.3135623788,"c":237773.9276381535,"v":1978923.8470596878,"t":1731592800}
+{"o":237773.9276381535,"h":241087.5786508627,"l":231240.5316439384,"c":232782.5937537533,"v":1910256.8667522015,"t":1731596400}
+{"o":232782.5937537533,"h":239885.7122433607,"l":231885.1006934668,"c":239885.7122433607,"v":1744797.2802296297,"t":1731600000}
+{"o":239885.7122433607,"h":239888.1028743807,"l":236966.0806864996,"c":237891.4618854313,"v":1534902.9982705172,"t":1731603600}
+{"o":237891.4618854313,"h":239561.7209683169,"l":236452.5618333106,"c":236895.9011377701,"v":1477873.4990208675,"t":1731607200}
+{"o":236895.9011377701,"h":238887.0163177349,"l":236813.3823045865,"c":238265.639314754,"v":1481362.5113236993,"t":1731610800}
+{"o":238265.639314754,"h":242681.9993238726,"l":234581.8737506738,"c":237498.5259495145,"v":1561218.7479317696,"t":1731614400}
+{"o":237498.5259495145,"h":239208.9769398069,"l":233301.4926684244,"c":238327.3909485562,"v":1558308.330308873,"t":1731618000}
+{"o":238327.3909485562,"h":242783.0758645905,"l":233475.0408361962,"c":239656.3146837017,"v":1598556.228483245,"t":1731621600}
+{"o":239656.3146837017,"h":240427.3038393886,"l":233634.059037816,"c":236899.541990024,"v":1891789.4368397042,"t":1731625200}
+{"o":236899.541990024,"h":244022.643510825,"l":236563.4166306639,"c":240511.2529611962,"v":1563889.5556217504,"t":1731628800}
+{"o":240511.2529611962,"h":241924.4643031835,"l":237142.3478454649,"c":238966.8374406637,"v":1466800.5873942843,"t":1731632400}
+{"o":238966.8374406637,"h":239793.4990269012,"l":236760.36898773,"c":239284.1631883487,"v":1226429.8464110594,"t":1731636000}
+{"o":239284.1631883487,"h":239919.0277042891,"l":237605.9842354168,"c":237795.5573019296,"v":1231741.8293328159,"t":1731639600}
+{"o":237795.5573019296,"h":237883.4649450138,"l":232589.6503330303,"c":234049.0159493104,"v":1318550.1348410253,"t":1731643200}
+{"o":234049.0159493104,"h":237407.8528286376,"l":233145.138021743,"c":237278.2418310379,"v":1176894.8664787926,"t":1731646800}
+{"o":237278.2418310379,"h":239350.6718235651,"l":237274.2817361215,"c":238703.5599473596,"v":1028124.5255534248,"t":1731650400}
+{"o":238703.5599473596,"h":239646.8984592018,"l":236825.213060831,"c":236825.213060831,"v":1092390.1250938592,"t":1731654000}
+{"o":236825.213060831,"h":239254.1246195904,"l":235299.072964547,"c":239254.1246195904,"v":1251610.3167793108,"t":1731657600}
+{"o":239254.1246195904,"h":241646.4975114437,"l":238851.9067681247,"c":241118.3955203404,"v":1360046.8596777127,"t":1731661200}
+{"o":241118.3955203404,"h":247201.107225541,"l":240413.7821854149,"c":246471.4644129067,"v":1163830.2545666487,"t":1731664800}
+{"o":246471.4644129067,"h":250893.6616330131,"l":245169.7134071303,"c":248134.9666361152,"v":1274968.6535727333,"t":1731668400}
+{"o":248134.9666361152,"h":249955.8651724698,"l":247259.7930596129,"c":248682.510485688,"v":1526370.6334988251,"t":1731672000}
+{"o":248682.510485688,"h":249775.9059947732,"l":247672.0994852383,"c":249540.2305399724,"v":1753700.2503508085,"t":1731675600}
+{"o":249540.2305399724,"h":250180.2875359301,"l":244246.8393462425,"c":245683.7021072231,"v":2141879.0855892347,"t":1731679200}
+{"o":245683.7021072231,"h":247684.1285547653,"l":240210.5652506911,"c":243824.1599910252,"v":2054566.7645274668,"t":1731682800}
+{"o":243824.1599910252,"h":254724.2165773047,"l":243699.6443559534,"c":252470.4777570146,"v":2203407.1496839272,"t":1731686400}
+{"o":252470.4777570146,"h":257103.6248903416,"l":249490.1428758908,"c":255029.2539592281,"v":1688066.8909570526,"t":1731690000}
+{"o":255029.2539592281,"h":255764.6027854596,"l":252814.5362683832,"c":254676.5857516544,"v":1584579.4121678164,"t":1731693600}
+{"o":254676.5857516544,"h":258351.5874628247,"l":254489.4141037584,"c":256910.8364646478,"v":1620882.7890195227,"t":1731697200}
+{"o":256910.8364646478,"h":262821.3472886626,"l":256792.897280179,"c":262821.3472886626,"v":1444670.4435436286,"t":1731700800}
+{"o":262821.3472886626,"h":266908.3521516288,"l":256936.5196386168,"c":260934.1595707327,"v":1486425.2353712425,"t":1731704400}
+{"o":260934.1595707327,"h":262902.4373046738,"l":256668.0174565071,"c":257320.1603113308,"v":1415374.0169595783,"t":1731708000}
+{"o":257320.1603113308,"h":259962.0966017623,"l":253884.3937369593,"c":254303.8663232129,"v":1467185.1411241316,"t":1731711600}
+{"o":254303.8663232129,"h":254370.1387394809,"l":251289.1120535563,"c":252791.0451676946,"v":1279869.690107685,"t":1731715200}
+{"o":252791.0451676946,"h":254943.5678072791,"l":252536.1047039402,"c":254368.9176989298,"v":1027561.0468083158,"t":1731718800}
+{"o":254368.9176989298,"h":256040.5533866755,"l":248836.2391019846,"c":249583.189334726,"v":1124240.7808721366,"t":1731722400}
+{"o":249583.189334726,"h":252945.4165796225,"l":248763.7491952979,"c":252626.2098168464,"v":1090406.9482426711,"t":1731726000}
+{"o":252626.2098168464,"h":254160.4194062293,"l":250850.2723251316,"c":251971.4076560193,"v":1040444.7266830876,"t":1731729600}
+{"o":251971.4076560193,"h":254268.0626432105,"l":251509.9949609586,"c":253269.8292023804,"v":885156.1070074671,"t":1731733200}
+{"o":253269.8292023804,"h":253269.8292023804,"l":250341.3478909976,"c":250617.8822982509,"v":1204065.494430196,"t":1731736800}
+{"o":250617.8822982509,"h":252278.4759376478,"l":248600.1015640223,"c":250369.2268697746,"v":1104764.8894370161,"t":1731740400}
+{"o":250369.2268697746,"h":251192.6721474828,"l":249355.5762059246,"c":250721.3370488106,"v":1142269.5495158117,"t":1731744000}
+{"o":250721.3370488106,"h":251499.0797780511,"l":247573.1607181907,"c":248813.719448108,"v":1179049.6107811292,"t":1731747600}
+{"o":248813.719448108,"h":250667.9736883433,"l":246370.7541733275,"c":247475.313068363,"v":1216734.9167181749,"t":1731751200}
+{"o":247475.313068363,"h":248156.5749387035,"l":242977.9074193879,"c":245566.6991326157,"v":1177055.5788995281,"t":1731754800}
+{"o":245566.6991326157,"h":248745.6835129577,"l":242619.3281761436,"c":245912.3385026807,"v":1648154.0158066044,"t":1731758400}
+{"o":245912.3385026807,"h":248106.3438649265,"l":244256.0360296871,"c":244430.6232366113,"v":1367365.6229081731,"t":1731762000}
+{"o":244430.6232366113,"h":245873.5985929616,"l":242997.0147535948,"c":243696.3506498123,"v":1415117.379621356,"t":1731765600}
+{"o":243696.3506498123,"h":243961.1304456125,"l":239916.7829510341,"c":241285.6294737117,"v":1496498.5554460161,"t":1731769200}
+{"o":241285.6294737117,"h":242303.5445060615,"l":239467.4131818668,"c":240552.248471958,"v":1357927.8536210663,"t":1731772800}
+{"o":240552.248471958,"h":242614.6992242315,"l":235666.1120323578,"c":237744.3250454736,"v":1323270.8108442284,"t":1731776400}
+{"o":237744.3250454736,"h":240212.191119476,"l":237255.6423036073,"c":239739.789120859,"v":1461071.0247236949,"t":1731780000}
+{"o":239739.789120859,"h":240272.0218026622,"l":238998.60691439,"c":239453.1299529235,"v":1225933.0114599096,"t":1731783600}
+{"o":239453.1299529235,"h":240199.7279349944,"l":237810.2295370467,"c":238540.0862226701,"v":1272653.5585093817,"t":1731787200}
+{"o":238540.0862226701,"h":241255.6498671338,"l":236771.3980082957,"c":238804.3672381284,"v":1187604.7077016667,"t":1731790800}
+{"o":238804.3672381284,"h":239372.6517636349,"l":235889.6211770153,"c":235889.6211770153,"v":1152618.7266602172,"t":1731794400}
+{"o":235889.6211770153,"h":240994.6516813925,"l":235667.6739302601,"c":240417.0592865843,"v":1168851.909350649,"t":1731798000}
+{"o":240417.0592865843,"h":243631.7010944492,"l":240231.6136310054,"c":242607.2580678312,"v":1229209.8517869166,"t":1731801600}
+{"o":242607.2580678312,"h":244657.9463599215,"l":238867.7358571121,"c":240893.3931842944,"v":1578407.1054954461,"t":1731805200}
+{"o":240893.3931842944,"h":248379.0774501221,"l":236479.4790097344,"c":247068.5356347932,"v":2043419.9841375847,"t":1731808800}
+{"o":247068.5356347932,"h":253067.1029975777,"l":244476.981491219,"c":251593.7085719942,"v":1579721.8311365843,"t":1731812400}
+{"o":251593.7085719942,"h":267921.2674256618,"l":251588.5519041149,"c":266818.1901398708,"v":2034823.3862728649,"t":1731816000}
+{"o":266818.1901398708,"h":271925.4029240028,"l":266028.0651935423,"c":268769.0985819009,"v":1553509.7896463561,"t":1731819600}
+{"o":268769.0985819009,"h":272588.431019221,"l":267800.9861781615,"c":272156.8527710308,"v":1456751.546495016,"t":1731823200}
+{"o":272156.8527710308,"h":272446.3901343848,"l":263141.8315700355,"c":264289.8152063933,"v":1227201.4784584413,"t":1731826800}
+{"o":264289.8152063933,"h":269594.6277739936,"l":264280.0385888344,"c":264898.2175910406,"v":1429582.926504198,"t":1731830400}
+{"o":264898.2175910406,"h":276248.6035780013,"l":262663.055749568,"c":275691.2748391273,"v":1403387.7610661737,"t":1731834000}
+{"o":275691.2748391273,"h":279016.5571047511,"l":274845.6769345234,"c":278248.9669122489,"v":1489597.3053079287,"t":1731837600}
+{"o":278248.9669122489,"h":279562.9825280362,"l":271326.2008094095,"c":271915.2500684872,"v":1530663.8455551127,"t":1731841200}
+{"o":90922.2530428551,"h":91022.7989002935,"l":90276.5664829227,"c":90922.2530428551,"v":201342.8923174231,"t":1724644800}
+{"o":90922.2530428551,"h":90967.3328724085,"l":90064.4106819205,"c":90124.8264551091,"v":178743.4458716336,"t":1724648400}
+{"o":90124.8264551091,"h":90262.3097077825,"l":89466.687373765,"c":89838.6164960723,"v":312730.6907859324,"t":1724652000}
+{"o":89838.6164960723,"h":90118.2416006238,"l":89451.3139820719,"c":89883.7081637726,"v":241081.3625809825,"t":1724655600}
+{"o":89883.7081637726,"h":90791.043199465,"l":89730.06367492,"c":90265.0218635149,"v":201840.8700603341,"t":1724659200}
+{"o":90265.0218635149,"h":90768.9810611211,"l":89531.0825518501,"c":90734.6581128086,"v":263608.3629433073,"t":1724662800}
+{"o":90734.6581128086,"h":91602.1539456554,"l":90585.3513129929,"c":91094.6211070464,"v":226676.0350666586,"t":1724666400}
+{"o":91094.6211070464,"h":91466.8296273909,"l":90482.358745532,"c":90592.7673386103,"v":238084.6287677172,"t":1724670000}
+{"o":90592.7673386103,"h":91054.0501695982,"l":89639.0428449045,"c":90020.2370776768,"v":296608.2404038453,"t":1724673600}
+{"o":90020.2370776768,"h":92087.2006140207,"l":89769.44118487,"c":91913.6430451959,"v":321771.4983759169,"t":1724677200}
+{"o":91913.6430451959,"h":92756.4123008226,"l":89088.8434548753,"c":90252.539630656,"v":628144.549073454,"t":1724680800}
+{"o":90252.539630656,"h":90825.6716012864,"l":89498.7648115338,"c":90451.5235024269,"v":362356.5298499556,"t":1724684400}
+{"o":90451.5235024269,"h":90888.5400025058,"l":90056.6308844978,"c":90524.4558779207,"v":267327.0445592905,"t":1724688000}
+{"o":90524.4558779207,"h":90635.0621261963,"l":89265.6069336807,"c":90328.6053596592,"v":469580.5236156543,"t":1724691600}
+{"o":90328.6053596592,"h":91431.7368397089,"l":89728.7426308877,"c":91170.4315888024,"v":453877.897631907,"t":1724695200}
+{"o":91170.4315888024,"h":91239.3751744905,"l":90413.2349634983,"c":90649.2025151049,"v":287824.1820618703,"t":1724698800}
+{"o":90649.2025151049,"h":91394.7558291248,"l":90299.5429586537,"c":91108.0802689329,"v":304577.9021505172,"t":1724702400}
+{"o":91108.0802689329,"h":91157.9080716038,"l":88627.8030957759,"c":89559.4671695298,"v":359703.3522935493,"t":1724706000}
+{"o":89559.4671695298,"h":89975.7058747784,"l":89212.5173846692,"c":89486.4542461068,"v":265629.9245923416,"t":1724709600}
+{"o":89486.4542461068,"h":89962.7470554423,"l":89116.0292218406,"c":89306.746189085,"v":239186.2856274956,"t":1724713200}
+{"o":89306.746189085,"h":93624.2024528415,"l":89260.2286719824,"c":93221.3910128472,"v":296936.8178408362,"t":1724716800}
+{"o":93221.3910128472,"h":94030.8695786602,"l":93149.2999506392,"c":93611.2657019216,"v":259450.2892614623,"t":1724720400}
+{"o":93611.2657019216,"h":94072.2808411229,"l":93476.4040476085,"c":93604.0352328423,"v":222876.1793643499,"t":1724724000}
+{"o":93604.0352328423,"h":93856.6033441952,"l":93119.4094432908,"c":93794.4100123748,"v":184021.7421276582,"t":1724727600}
+{"o":93794.4100123748,"h":94018.2700921947,"l":93488.0931290303,"c":93820.6048663986,"v":196005.9831847799,"t":1724731200}
+{"o":93820.6048663986,"h":94687.3573253857,"l":93766.1062727609,"c":94490.114456552,"v":228783.3145348121,"t":1724734800}
+{"o":94490.114456552,"h":94498.7311140819,"l":93429.0780293382,"c":93741.1089670815,"v":217242.4633151303,"t":1724738400}
+{"o":93741.1089670815,"h":93910.9822099064,"l":93079.3640230317,"c":93506.1300656647,"v":203718.2876265134,"t":1724742000}
+{"o":93506.1300656647,"h":93709.7744673316,"l":92898.2600878682,"c":93055.8748413907,"v":229319.0148500064,"t":1724745600}
+{"o":93055.8748413907,"h":94727.6594396341,"l":92603.5385344046,"c":94007.1889705992,"v":227705.9012430392,"t":1724749200}
+{"o":94007.1889705992,"h":94007.1889705992,"l":92166.5377802738,"c":92294.3763251736,"v":348793.8773386792,"t":1724752800}
+{"o":92294.3763251736,"h":94540.1117210541,"l":92103.9602288178,"c":94120.1263627778,"v":199508.0586800718,"t":1724756400}
+{"o":94120.1263627778,"h":94391.7832689597,"l":93204.7169792983,"c":94277.4706149054,"v":267115.4771116725,"t":1724760000}
+{"o":94277.4706149054,"h":95012.4793250026,"l":93786.5803752179,"c":94225.8450132701,"v":365378.6692820969,"t":1724763600}
+{"o":94225.8450132701,"h":95219.929485789,"l":93710.1234162876,"c":93960.1909333904,"v":420388.8384040934,"t":1724767200}
+{"o":93960.1909333904,"h":94631.0894127664,"l":93599.2766859222,"c":93937.1472862613,"v":332161.0922364415,"t":1724770800}
+{"o":93937.1472862613,"h":94921.5255636084,"l":93649.4966860857,"c":93875.7244895516,"v":328533.8146282505,"t":1724774400}
+{"o":93875.7244895516,"h":94710.6395572035,"l":93776.6775366887,"c":94687.5665750469,"v":205163.4185313783,"t":1724778000}
+{"o":94687.5665750469,"h":95065.4348027492,"l":94303.6218700194,"c":94965.1189146156,"v":267756.4439307522,"t":1724781600}
+{"o":94965.1189146156,"h":95032.6549877293,"l":94337.7930081752,"c":94698.5583028047,"v":216139.4573771671,"t":1724785200}
+{"o":94698.5583028047,"h":94773.5004969172,"l":94088.9536792573,"c":94135.922172131,"v":188421.0671885833,"t":1724788800}
+{"o":94135.922172131,"h":94250.4161554843,"l":90136.299479449,"c":91215.4374801052,"v":664117.174399202,"t":1724792400}
+{"o":91215.4374801052,"h":93963.943442552,"l":87918.7042783036,"c":92692.3410741377,"v":932371.2147016388,"t":1724796000}
+{"o":92692.3410741377,"h":92926.1587647114,"l":91977.8808406249,"c":92274.0531837032,"v":310878.5023381708,"t":1724799600}
+{"o":92274.0531837032,"h":92339.8340383009,"l":91356.2490078746,"c":91727.4199811633,"v":295602.4812391739,"t":1724803200}
+{"o":91727.4199811633,"h":94058.222650199,"l":91346.4664920771,"c":93885.1191409019,"v":261578.7066659431,"t":1724806800}
+{"o":93885.1191409019,"h":93935.188646162,"l":93162.5317205838,"c":93803.6442046783,"v":250883.4116256402,"t":1724810400}
+{"o":93803.6442046783,"h":94785.546703517,"l":93672.7521217354,"c":94690.6628114627,"v":306897.3972948898,"t":1724814000}
+{"o":94690.6628114627,"h":94777.3051290824,"l":94086.0424497684,"c":94183.5007295267,"v":199389.9117685769,"t":1724817600}
+{"o":94183.5007295267,"h":95085.7362339412,"l":94048.1024083867,"c":94199.1686767909,"v":251988.2978858013,"t":1724821200}
+{"o":94199.1686767909,"h":94270.4355486917,"l":93942.1459001152,"c":94044.7095774754,"v":159661.0456879042,"t":1724824800}
+{"o":94044.7095774754,"h":94198.5479192078,"l":91874.1351783526,"c":91984.5760842527,"v":344911.4413704812,"t":1724828400}
+{"o":91984.5760842527,"h":94777.5452383922,"l":91257.9139016482,"c":94298.6563574683,"v":323763.4862671291,"t":1724832000}
+{"o":94298.6563574683,"h":96237.7541160306,"l":94210.990351873,"c":96173.2214400799,"v":279487.0337600039,"t":1724835600}
+{"o":96173.2214400799,"h":96245.2345705934,"l":95323.7127005825,"c":95414.8882845058,"v":285381.4247193256,"t":1724839200}
+{"o":95414.8882845058,"h":96021.6445394181,"l":95268.3787033804,"c":95669.0130031595,"v":212937.6854868765,"t":1724842800}
+{"o":95669.0130031595,"h":96578.4341505396,"l":95552.4532378706,"c":95959.6071428385,"v":242828.0593508127,"t":1724846400}
+{"o":95959.6071428385,"h":96121.8955656282,"l":94355.3119170787,"c":94392.070759863,"v":317933.904146669,"t":1724850000}
+{"o":94392.070759863,"h":95482.2847883579,"l":93579.3935974567,"c":94207.1115808889,"v":419665.2784581839,"t":1724853600}
+{"o":94207.1115808889,"h":95848.9507250656,"l":92811.6297820266,"c":95322.7055867774,"v":415733.1836576694,"t":1724857200}
+{"o":95322.7055867774,"h":95363.1236207586,"l":92683.9149351768,"c":94550.6052972327,"v":656636.9058393226,"t":1724860800}
+{"o":94550.6052972327,"h":94831.4405880866,"l":93685.4688526479,"c":94006.1451698501,"v":328601.2052796587,"t":1724864400}
+{"o":94006.1451698501,"h":95681.8717011844,"l":93895.4946938344,"c":95634.4180626491,"v":286459.6541805344,"t":1724868000}
+{"o":95634.4180626491,"h":96591.9796621689,"l":95055.4798444212,"c":95656.495408382,"v":389798.7326316854,"t":1724871600}
+{"o":95656.495408382,"h":96991.0968606925,"l":94941.5943884913,"c":95555.008639306,"v":478550.0731387372,"t":1724875200}
+{"o":95555.008639306,"h":96048.3574936778,"l":94708.287343261,"c":94860.8206886841,"v":302452.5828294641,"t":1724878800}
+{"o":94860.8206886841,"h":95147.0541505122,"l":93860.6535146683,"c":95106.8782362523,"v":304958.2506565077,"t":1724882400}
+{"o":95106.8782362523,"h":95641.8540116488,"l":94832.8834636568,"c":95429.0281646012,"v":185244.9282334874,"t":1724886000}
+{"o":95429.0281646012,"h":96125.3119838842,"l":95281.5032657654,"c":95670.7479360624,"v":241055.9668401738,"t":1724889600}
+{"o":95670.7479360624,"h":96016.5936365586,"l":94805.3254190778,"c":95104.2595825812,"v":241781.996538566,"t":1724893200}
+{"o":95104.2595825812,"h":95464.6623691823,"l":94766.6242737836,"c":95398.3598174218,"v":179442.9123991026,"t":1724896800}
+{"o":95398.3598174218,"h":95561.4478349389,"l":94603.4134392341,"c":94746.0613112668,"v":159876.9723760239,"t":1724900400}
+{"o":94746.0613112668,"h":95130.5453442575,"l":94496.9643696404,"c":94706.1982789309,"v":201904.3502704884,"t":1724904000}
+{"o":94706.1982789309,"h":95275.3939622043,"l":93717.2054775979,"c":94398.5051141076,"v":204528.7793301389,"t":1724907600}
+{"o":94398.5051141076,"h":95114.4855564053,"l":94276.3170954112,"c":94722.8128180666,"v":240412.0295976212,"t":1724911200}
+{"o":94722.8128180666,"h":94903.7430476585,"l":94560.2490973682,"c":94668.9887955513,"v":141627.5783849967,"t":1724914800}
+{"o":94668.9887955513,"h":95013.8481071729,"l":94285.1740761722,"c":94724.5568368021,"v":184976.3052243324,"t":1724918400}
+{"o":94724.5568368021,"h":95281.0023694927,"l":94605.0617390369,"c":94865.5094381244,"v":183634.6197412548,"t":1724922000}
+{"o":94865.5094381244,"h":95198.2008651842,"l":94635.3186113048,"c":94786.8741309557,"v":163309.1261548036,"t":1724925600}
+{"o":94786.8741309557,"h":95902.6632715548,"l":94759.5355298294,"c":95103.6675512579,"v":261520.7737256405,"t":1724929200}
+{"o":95103.6675512579,"h":95379.6605293954,"l":94809.210286493,"c":95027.402455811,"v":248883.1128355162,"t":1724932800}
+{"o":95027.402455811,"h":95213.867875594,"l":93777.0810383566,"c":94288.9358326974,"v":272092.760206398,"t":1724936400}
+{"o":94288.9358326974,"h":94556.5697051286,"l":93806.3263338262,"c":94189.7341989119,"v":328313.2665932123,"t":1724940000}
+{"o":94189.7341989119,"h":95504.6398801067,"l":92961.8406578497,"c":93477.8399250332,"v":367270.664500787,"t":1724943600}
+{"o":93477.8399250332,"h":93957.8094110629,"l":91984.2572043699,"c":92248.4586139566,"v":337258.0305645209,"t":1724947200}
+{"o":92248.4586139566,"h":92999.4508652653,"l":91879.536805857,"c":92863.280557592,"v":283220.4648643147,"t":1724950800}
+{"o":92863.280557592,"h":92878.4861266467,"l":84915.8411968979,"c":85261.8976093784,"v":617764.2574366567,"t":1724954400}
+{"o":85261.8976093784,"h":86209.9190089797,"l":84100.6905638857,"c":85619.2797275972,"v":465108.4724845126,"t":1724958000}
+{"o":85619.2797275972,"h":86339.4104360209,"l":84981.7029277228,"c":85632.1452897086,"v":276333.0195084587,"t":1724961600}
+{"o":85632.1452897086,"h":87362.7909650307,"l":85031.0623713211,"c":86794.7505771167,"v":268105.2642229809,"t":1724965200}
+{"o":86794.7505771167,"h":87273.1215928089,"l":86008.375378433,"c":87077.1906839004,"v":280991.1905597745,"t":1724968800}
+{"o":87077.1906839004,"h":87426.0175707133,"l":86825.2882670457,"c":87214.1044873532,"v":193126.1043551592,"t":1724972400}
+{"o":87214.1044873532,"h":90454.7032657959,"l":86959.2622194099,"c":90002.1964220783,"v":222614.237112982,"t":1724976000}
+{"o":90002.1964220783,"h":90224.6977487529,"l":73894.2504713841,"c":74666.8173600734,"v":183617.2585420298,"t":1724979600}
+{"o":74666.8173600734,"h":74802.626021862,"l":70742.5812647096,"c":71135.1448976541,"v":240869.7024170815,"t":1724983200}
+{"o":71135.1448976541,"h":74904.314296826,"l":69128.0466837548,"c":69317.568217241,"v":198061.1974444937,"t":1724986800}
+{"o":69317.568217241,"h":69895.7484091915,"l":62062.7014249527,"c":62251.8144155803,"v":191087.7533898417,"t":1724990400}
+{"o":62251.8144155803,"h":62285.5299740983,"l":56544.322681118,"c":60324.2776959983,"v":277367.9070622437,"t":1724994000}
+{"o":60324.2776959983,"h":64316.2572708329,"l":60056.0150465287,"c":62505.8659124561,"v":200172.2310933843,"t":1724997600}
+{"o":62505.8659124561,"h":67436.2382389793,"l":62239.8204444834,"c":66509.8327914215,"v":160345.3551327318,"t":1725001200}
+{"o":66509.8327914215,"h":68042.0066353671,"l":66500.9769478264,"c":66971.9999292254,"v":162279.8267425291,"t":1725004800}
+{"o":66971.9999292254,"h":69796.4675009661,"l":66895.6261676816,"c":69648.6223663805,"v":170206.6993906202,"t":1725008400}
+{"o":69648.6223663805,"h":70304.8122519426,"l":68739.505223276,"c":70034.1520251144,"v":148517.2774092304,"t":1725012000}
+{"o":70034.1520251144,"h":70424.3190839046,"l":66954.7042783653,"c":67821.1442829511,"v":172247.3014001337,"t":1725015600}
+{"o":67821.1442829511,"h":68821.2172651771,"l":66257.3985219843,"c":66938.0406516155,"v":356528.733346588,"t":1725019200}
+{"o":66938.0406516155,"h":68264.2993949338,"l":65835.8743093689,"c":66694.3992132546,"v":313352.1022233748,"t":1725022800}
+{"o":66694.3992132546,"h":66967.317859394,"l":64229.6471576511,"c":64299.0757709384,"v":476421.5657161726,"t":1725026400}
+{"o":64299.0757709384,"h":65931.7898620383,"l":53849.0758716681,"c":54284.8611301975,"v":701521.9853823803,"t":1725030000}
+{"o":54284.8611301975,"h":59626.5257667532,"l":53023.5463821181,"c":58095.5954890535,"v":506126.8996001479,"t":1725033600}
+{"o":58095.5954890535,"h":61677.2870839081,"l":57833.9829289468,"c":60354.2514372463,"v":273680.7298396445,"t":1725037200}
+{"o":60354.2514372463,"h":64363.645484626,"l":60309.5979230685,"c":63962.48506453,"v":401422.1593776923,"t":1725040800}
+{"o":63962.48506453,"h":64047.3535640665,"l":55533.3165113261,"c":56999.3699829519,"v":288269.6811229417,"t":1725044400}
+{"o":56999.3699829519,"h":65336.086663153,"l":56562.6399952509,"c":62914.7987600612,"v":218564.2994790306,"t":1725048000}
+{"o":62914.7987600612,"h":63205.8421165315,"l":60993.0196361254,"c":61130.5805837707,"v":188955.3901568601,"t":1725051600}
+{"o":61130.5805837707,"h":64207.0101462416,"l":61106.7120311789,"c":64056.8328680271,"v":280877.989382532,"t":1725055200}
+{"o":64056.8328680271,"h":64843.0965683573,"l":63978.4225550422,"c":64163.6990666513,"v":223074.3877753684,"t":1725058800}
+{"o":64163.6990666513,"h":64726.894886475,"l":63649.2100954027,"c":63856.4390179457,"v":204963.6777250324,"t":1725062400}
+{"o":63856.4390179457,"h":65211.5859078009,"l":63118.5547504374,"c":64936.2362977407,"v":158118.4667990891,"t":1725066000}
+{"o":64936.2362977407,"h":66120.7992439267,"l":64741.6854134596,"c":66119.0001290039,"v":165489.6698633517,"t":1725069600}
+{"o":66119.0001290039,"h":66464.9008985744,"l":66049.7982298623,"c":66204.8911881947,"v":129181.6749132634,"t":1725073200}
+{"o":66204.8911881947,"h":67492.4420378545,"l":66168.7699901082,"c":67362.8738781561,"v":98951.3871288486,"t":1725076800}
+{"o":67362.8738781561,"h":68862.7114814717,"l":66869.4438498194,"c":68384.0310100796,"v":128294.9643528563,"t":1725080400}
+{"o":68384.0310100796,"h":69517.5054671756,"l":68236.7135995897,"c":69322.3936976538,"v":109822.3134480957,"t":1725084000}
+{"o":69322.3936976538,"h":69428.0131908739,"l":69045.5766852108,"c":69160.6608383532,"v":110189.0069922142,"t":1725087600}
+{"o":69160.6608383532,"h":70056.9027388502,"l":68303.9041183109,"c":69098.2926123104,"v":143315.1150179802,"t":1725091200}
+{"o":69098.2926123104,"h":69499.7628420276,"l":68736.2508867862,"c":69422.1520678317,"v":133699.0297880617,"t":1725094800}
+{"o":69422.1520678317,"h":69876.655756002,"l":69355.3561511119,"c":69688.5440397583,"v":121575.1286053257,"t":1725098400}
+{"o":69688.5440397583,"h":70810.6273333657,"l":69514.9270949699,"c":70626.9074762431,"v":102286.8397274385,"t":1725102000}
+{"o":70626.9074762431,"h":70769.7832549558,"l":70402.426435031,"c":70568.8435583773,"v":112389.29514771,"t":1725105600}
+{"o":70568.8435583773,"h":73128.4997325537,"l":69995.9491820467,"c":72467.3325685702,"v":194378.2341298984,"t":1725109200}
+{"o":72467.3325685702,"h":72834.5442573278,"l":68849.4608339343,"c":69178.6275826777,"v":148160.6944362982,"t":1725112800}
+{"o":69178.6275826777,"h":69389.3016664541,"l":67497.4095030332,"c":67832.1192275414,"v":124960.3525302911,"t":1725116400}
+{"o":67832.1192275414,"h":69694.9999491566,"l":67303.8792115259,"c":69395.0984890383,"v":136173.1117842361,"t":1725120000}
+{"o":69395.0984890383,"h":69503.1264659431,"l":67798.8728521461,"c":68205.1771580178,"v":184324.8415233045,"t":1725123600}
+{"o":68205.1771580178,"h":68599.6991483321,"l":67988.6930144584,"c":68042.1595726524,"v":141310.7761448869,"t":1725127200}
+{"o":68042.1595726524,"h":68757.3639684667,"l":67633.0567634867,"c":68476.0479460168,"v":124947.3546962879,"t":1725130800}
+{"o":68476.0479460168,"h":71315.4535826605,"l":68237.7415650367,"c":70881.6541549077,"v":145544.7555329695,"t":1725134400}
+{"o":70881.6541549077,"h":71377.8587120641,"l":69957.9784216621,"c":70392.934511323,"v":138845.0904385542,"t":1725138000}
+{"o":70392.934511323,"h":70544.623109102,"l":69359.1544018168,"c":69378.1774202106,"v":114574.3335907166,"t":1725141600}
+{"o":69378.1774202106,"h":69962.1470954519,"l":69119.7859266722,"c":69806.6045483616,"v":102323.3010783323,"t":1725145200}
+{"o":69806.6045483616,"h":69987.3902322742,"l":69623.615621699,"c":69857.508568642,"v":136536.2534633812,"t":1725148800}
+{"o":69857.508568642,"h":69933.5840023318,"l":68772.7042421208,"c":68950.5164919729,"v":219603.6189701036,"t":1725152400}
+{"o":68950.5164919729,"h":69138.3223717779,"l":68555.8026721584,"c":69134.6043587412,"v":246344.373999916,"t":1725156000}
+{"o":69134.6043587412,"h":72486.6642639668,"l":68997.2325965139,"c":72296.2582069374,"v":119618.3164628297,"t":1725159600}
+{"o":72296.2582069374,"h":73015.3586799052,"l":71888.1330512615,"c":72811.8868195634,"v":111361.2515855949,"t":1725163200}
+{"o":72811.8868195634,"h":72909.9576079338,"l":71353.5573742665,"c":71633.0571506819,"v":211295.6542968984,"t":1725166800}
+{"o":71633.0571506819,"h":72304.7094030471,"l":71593.175735981,"c":72246.130138682,"v":144869.0024147755,"t":1725170400}
+{"o":72246.130138682,"h":72418.351561891,"l":71910.0635837016,"c":72312.7113602311,"v":168141.8501566252,"t":1725174000}
+{"o":72312.7113602311,"h":73971.2772298702,"l":71420.2228229997,"c":73147.5772543115,"v":162912.309172562,"t":1725177600}
+{"o":73147.5772543115,"h":73630.7812927419,"l":72899.8999285808,"c":73077.882187471,"v":193402.5858656077,"t":1725181200}
+{"o":73077.882187471,"h":73163.9997026242,"l":72530.2471819701,"c":72655.0493745801,"v":182600.2974237347,"t":1725184800}
+{"o":72655.0493745801,"h":73486.6446786813,"l":72501.2072389116,"c":73441.3487005147,"v":175363.4163016657,"t":1725188400}
+{"o":73441.3487005147,"h":73581.4993304992,"l":72884.6478439154,"c":72973.4498917212,"v":140097.812390915,"t":1725192000}
+{"o":72973.4498917212,"h":74030.9686279269,"l":72029.9954397099,"c":73978.7541330085,"v":218384.1903819178,"t":1725195600}
+{"o":73978.7541330085,"h":75468.1999105982,"l":73125.238484093,"c":75020.1145252346,"v":391449.8589740403,"t":1725199200}
+{"o":75020.1145252346,"h":77052.1631227927,"l":74831.8555178026,"c":76746.4364778665,"v":373189.8066979314,"t":1725202800}
+{"o":76746.4364778665,"h":76999.7180286807,"l":75533.7211711882,"c":75691.1978350138,"v":233336.6076861095,"t":1725206400}
+{"o":75691.1978350138,"h":75995.3214819507,"l":75082.9894121179,"c":75499.3718876772,"v":204053.5981137351,"t":1725210000}
+{"o":75499.3718876772,"h":77326.9911116569,"l":75374.2565102473,"c":77038.3336312495,"v":288482.1693340751,"t":1725213600}
+{"o":77038.3336312495,"h":77700.8385533218,"l":76730.0255324528,"c":77324.3809429154,"v":263467.5323078248,"t":1725217200}
+{"o":77324.3809429154,"h":77823.7428855282,"l":76855.1631756741,"c":77144.9055908121,"v":356564.4816614072,"t":1725220800}
+{"o":77144.9055908121,"h":77864.5369293227,"l":76089.9531881603,"c":77185.931915848,"v":186902.9904059448,"t":1725224400}
+{"o":77185.931915848,"h":77261.7083524644,"l":73805.3643542848,"c":74465.5987176815,"v":423193.3165275977,"t":1725228000}
+{"o":74465.5987176815,"h":75258.0293276295,"l":73506.1894788798,"c":74109.5173192341,"v":386787.0555146352,"t":1725231600}
+{"o":74109.5173192341,"h":75175.5022041142,"l":73987.2023562166,"c":74748.6016788503,"v":284551.087086445,"t":1725235200}
+{"o":74748.6016788503,"h":75241.9965590429,"l":74472.7679288109,"c":74826.4858186511,"v":229222.9095858834,"t":1725238800}
+{"o":74826.4858186511,"h":75361.4921463398,"l":74085.9778989244,"c":74562.5138038541,"v":227467.4384804949,"t":1725242400}
+{"o":74562.5138038541,"h":76083.1337787833,"l":74522.9832332083,"c":75897.2138725632,"v":221636.1129759276,"t":1725246000}
+{"o":75897.2138725632,"h":78125.9727420464,"l":73799.7983033212,"c":76293.7081380718,"v":304002.550863226,"t":1725249600}
+{"o":76293.7081380718,"h":78708.4619391988,"l":76258.8457759642,"c":78194.2618781336,"v":270891.4875732295,"t":1725253200}
+{"o":78194.2618781336,"h":81103.2776841047,"l":77705.7058173573,"c":80515.9054888028,"v":175303.8105685173,"t":1725256800}
+{"o":80515.9054888028,"h":81672.8270787788,"l":79311.0368602815,"c":80572.6138651244,"v":201888.140068463,"t":1725260400}
+{"o":80572.6138651244,"h":84422.5892218692,"l":80335.9493784905,"c":83962.0289054469,"v":303925.8544347477,"t":1725264000}
+{"o":83962.0289054469,"h":85203.0582934787,"l":83383.8043534352,"c":85119.5257354966,"v":284082.3857654363,"t":1725267600}
+{"o":85119.5257354966,"h":85920.5724580964,"l":84858.7345020694,"c":85330.5907000374,"v":297929.3566224714,"t":1725271200}
+{"o":85330.5907000374,"h":85748.6875659254,"l":84572.6873514958,"c":84742.3319281291,"v":187722.9532773389,"t":1725274800}
+{"o":84742.3319281291,"h":85176.5870853328,"l":84066.611031117,"c":84432.8723728655,"v":179143.2245114598,"t":1725278400}
+{"o":84432.8723728655,"h":84777.3840725254,"l":83463.8152997472,"c":83506.3752337884,"v":180743.7613174086,"t":1725282000}
+{"o":83506.3752337884,"h":85103.0530145768,"l":83022.7007651131,"c":84840.0717428288,"v":339335.4295929453,"t":1725285600}
+{"o":84840.0717428288,"h":85615.605852015,"l":84501.9147282735,"c":85052.3654491602,"v":245910.2120606502,"t":1725289200}
+{"o":85052.3654491602,"h":85603.4309262059,"l":83751.0733632302,"c":83872.110266458,"v":227228.7826338094,"t":1725292800}
+{"o":83872.110266458,"h":84973.9225733285,"l":82386.4662092176,"c":83260.4146293294,"v":246984.099324296,"t":1725296400}
+{"o":83260.4146293294,"h":83600.7509563693,"l":82762.9892020904,"c":83235.0017899251,"v":202648.3480248898,"t":1725300000}
+{"o":83235.0017899251,"h":83393.6739872804,"l":79896.4839792041,"c":82359.9638934575,"v":151526.5296159398,"t":1725303600}
+{"o":82359.9638934575,"h":83568.6478399116,"l":82198.5387046734,"c":83370.4343407879,"v":268512.4725618073,"t":1725307200}
+{"o":83370.4343407879,"h":83639.6543621873,"l":82870.4671204437,"c":83076.8661829673,"v":274015.5960285415,"t":1725310800}
+{"o":83076.8661829673,"h":83538.7869703485,"l":82955.7253873749,"c":83470.6996498294,"v":214448.120225904,"t":1725314400}
+{"o":83470.6996498294,"h":83825.2936806504,"l":83316.6959157813,"c":83524.4791394148,"v":175443.2451907448,"t":1725318000}
+{"o":83524.4791394148,"h":83705.3017742824,"l":82651.583578005,"c":83191.384445512,"v":197847.2446550337,"t":1725321600}
+{"o":83191.384445512,"h":83473.1572641912,"l":82852.0442115905,"c":83443.4519098928,"v":212257.4622405466,"t":1725325200}
+{"o":83443.4519098928,"h":84643.494160715,"l":83249.1601546352,"c":83511.0087015093,"v":349831.8499130214,"t":1725328800}
+{"o":83511.0087015093,"h":83783.5323848915,"l":83264.4734190494,"c":83354.996817635,"v":225387.1912836342,"t":1725332400}
+{"o":83354.996817635,"h":83584.3082033981,"l":82745.3144739066,"c":83005.8212562057,"v":292033.5288525484,"t":1725336000}
+{"o":83005.8212562057,"h":85710.0201975364,"l":82718.5902642261,"c":85409.9074946038,"v":183440.486629285,"t":1725339600}
+{"o":85409.9074946038,"h":86856.8487799532,"l":84483.621010673,"c":85983.9276608654,"v":194109.9707138769,"t":1725343200}
+{"o":85983.9276608654,"h":86730.5619360204,"l":85983.9276608654,"c":86573.5887367537,"v":154301.4333664629,"t":1725346800}
+{"o":86573.5887367537,"h":87887.6672574681,"l":85418.1085347771,"c":86967.8409861624,"v":238681.3589739147,"t":1725350400}
+{"o":86967.8409861624,"h":87491.6626581893,"l":86934.49189528,"c":87190.9174077372,"v":180313.8220939339,"t":1725354000}
+{"o":87190.9174077372,"h":87737.4649738051,"l":87076.9137974528,"c":87406.2575445848,"v":161660.9301910314,"t":1725357600}
+{"o":87406.2575445848,"h":87808.4256355849,"l":87262.0466875892,"c":87692.2123987149,"v":164365.4058934411,"t":1725361200}
+{"o":87692.2123987149,"h":88471.2397329519,"l":87653.9256079034,"c":87766.8329316963,"v":228175.1270744653,"t":1725364800}
+{"o":87766.8329316963,"h":90298.6044695811,"l":85640.0522746455,"c":88161.7862596027,"v":396734.5531670057,"t":1725368400}
+{"o":88161.7862596027,"h":93143.0121008,"l":87150.6769534156,"c":91186.3042104119,"v":387104.314523902,"t":1725372000}
+{"o":91186.3042104119,"h":91530.3528289572,"l":90159.9418228091,"c":90796.4041877299,"v":340067.6032614152,"t":1725375600}
+{"o":90796.4041877299,"h":92468.2102721289,"l":90487.8733047422,"c":92029.0157467963,"v":272713.688047125,"t":1725379200}
+{"o":92029.0157467963,"h":93065.1134850382,"l":91959.516158813,"c":92141.741871115,"v":294176.0765472366,"t":1725382800}
+{"o":92141.741871115,"h":98237.5179362316,"l":91881.6196449842,"c":96893.6093503678,"v":264999.8493369815,"t":1725386400}
+{"o":96893.6093503678,"h":97805.0749869334,"l":96229.4282225792,"c":96344.0510107588,"v":296569.3231865728,"t":1725390000}
+{"o":96344.0510107588,"h":96817.1144782294,"l":95725.3895051344,"c":96080.9913584852,"v":224466.2674593254,"t":1725393600}
+{"o":96080.9913584852,"h":96167.0264516622,"l":95158.722158234,"c":95763.2559241299,"v":235676.2067839607,"t":1725397200}
+{"o":95763.2559241299,"h":97401.6473342848,"l":95221.4996115758,"c":96751.63830218,"v":150230.8842043442,"t":1725400800}
+{"o":96751.63830218,"h":96809.7433128054,"l":94986.8182877054,"c":95324.7999925237,"v":289048.6112963302,"t":1725404400}
+{"o":95324.7999925237,"h":96273.2065465571,"l":92698.984939297,"c":94607.9739382246,"v":331939.2670049237,"t":1725408000}
+{"o":94607.9739382246,"h":95319.525644257,"l":91576.7185356463,"c":94791.7741584928,"v":772107.1621778494,"t":1725411600}
+{"o":94791.7741584928,"h":95324.9237523108,"l":94305.8799122265,"c":94998.7896316865,"v":236512.5783862387,"t":1725415200}
+{"o":94998.7896316865,"h":95629.7563914256,"l":94807.2499836497,"c":95277.7491158426,"v":176256.3300342019,"t":1725418800}
+{"o":95277.7491158426,"h":95470.8824522244,"l":94644.8814192218,"c":95332.4667461318,"v":160992.2527250842,"t":1725422400}
+{"o":95332.4667461318,"h":95332.4667461318,"l":94036.1727719692,"c":94374.6944504615,"v":178047.695886945,"t":1725426000}
+{"o":94374.6944504615,"h":95913.4059121684,"l":94374.6944504615,"c":95405.7561743059,"v":248020.6951957129,"t":1725429600}
+{"o":95405.7561743059,"h":97854.4859417742,"l":92763.2934673051,"c":95048.309123508,"v":427378.527594533,"t":1725433200}
+{"o":95048.309123508,"h":95374.5938862573,"l":94674.62545853,"c":94806.9864839093,"v":205524.8535832846,"t":1725436800}
+{"o":94806.9864839093,"h":95381.4109163855,"l":94528.7113973571,"c":94534.7397620874,"v":178461.3411984285,"t":1725440400}
+{"o":94534.7397620874,"h":94746.9855080592,"l":93724.3709065406,"c":93787.2148051354,"v":224800.697525446,"t":1725444000}
+{"o":93787.2148051354,"h":94362.9948616881,"l":91487.0907444799,"c":91763.893462365,"v":185568.9569270866,"t":1725447600}
+{"o":91763.893462365,"h":92523.7681157625,"l":91365.0794052501,"c":91866.7701719834,"v":261469.6485630382,"t":1725451200}
+{"o":91866.7701719834,"h":92955.9924242123,"l":91336.6366052974,"c":92843.5221212934,"v":333901.7262350292,"t":1725454800}
+{"o":92843.5221212934,"h":97855.2487447695,"l":92359.7266954269,"c":97285.0881858478,"v":591857.2369418791,"t":1725458400}
+{"o":97285.0881858478,"h":98859.5851492176,"l":96478.4546261196,"c":98111.4738609871,"v":528838.1024013595,"t":1725462000}
+{"o":98111.4738609871,"h":98988.8787719642,"l":97288.084352718,"c":98188.9213831552,"v":433040.4567183018,"t":1725465600}
+{"o":98188.9213831552,"h":98363.6192167047,"l":95694.6688424451,"c":95706.0641531335,"v":291244.1438508104,"t":1725469200}
+{"o":95706.0641531335,"h":96370.3741480242,"l":95698.6523532998,"c":96006.65686491,"v":248200.5149054419,"t":1725472800}
+{"o":96006.65686491,"h":96608.7793953273,"l":95775.3177895832,"c":96159.8648184639,"v":209815.6753764614,"t":1725476400}
+{"o":96159.8648184639,"h":96793.1741752665,"l":95892.6803526497,"c":96627.0720514404,"v":209812.9874320368,"t":1725480000}
+{"o":96627.0720514404,"h":97042.8075653337,"l":96413.3673740462,"c":96891.9462025597,"v":166555.3466406138,"t":1725483600}
+{"o":96891.9462025597,"h":97191.9201886339,"l":96317.9771167295,"c":96768.3468338339,"v":195530.3144261564,"t":1725487200}
+{"o":96768.3468338339,"h":98344.1589130457,"l":96161.1445636141,"c":97761.7315425561,"v":169335.3006663184,"t":1725490800}
+{"o":97761.7315425561,"h":98359.0577514921,"l":97272.6506046574,"c":97275.2789124268,"v":185678.3488652094,"t":1725494400}
+{"o":97275.2789124268,"h":98279.6638209316,"l":96890.7330168534,"c":97567.3958049296,"v":184929.0377182137,"t":1725498000}
+{"o":97567.3958049296,"h":97795.4365757387,"l":96946.4448373065,"c":97022.0894055977,"v":232161.1214004747,"t":1725501600}
+{"o":97022.0894055977,"h":97022.0894055977,"l":95710.5433218384,"c":95942.8436223063,"v":276267.5257244815,"t":1725505200}
+{"o":95942.8436223063,"h":97872.5231264643,"l":95733.7095238973,"c":97306.1612463731,"v":216115.6374068271,"t":1725508800}
+{"o":97306.1612463731,"h":97412.6714330615,"l":96374.3205772265,"c":96491.0704726721,"v":207456.4415068786,"t":1725512400}
+{"o":96491.0704726721,"h":96690.5426922929,"l":95383.5787923939,"c":96273.2370380139,"v":219559.7726306375,"t":1725516000}
+{"o":96273.2370380139,"h":97206.7512875291,"l":96207.8690628404,"c":97028.0713333017,"v":177757.6969019745,"t":1725519600}
+{"o":97028.0713333017,"h":97553.1141061602,"l":96479.9672766456,"c":96778.702023748,"v":184674.1601660954,"t":1725523200}
+{"o":96778.702023748,"h":96853.6107653792,"l":96013.91952119,"c":96418.4011495107,"v":175875.4565782938,"t":1725526800}
+{"o":96418.4011495107,"h":96796.4232061658,"l":95345.2462100379,"c":95895.6227777793,"v":193566.1377675202,"t":1725530400}
+{"o":95895.6227777793,"h":96350.9667268716,"l":95549.7610951917,"c":96110.9766946934,"v":161342.6396812512,"t":1725534000}
+{"o":96110.9766946934,"h":97530.5428395473,"l":95421.9892701451,"c":96990.8144193186,"v":335252.2805689762,"t":1725537600}
+{"o":96990.8144193186,"h":98114.2465667018,"l":96830.9120312158,"c":97832.3419926271,"v":418906.2230959071,"t":1725541200}
+{"o":97832.3419926271,"h":98449.5529078129,"l":95914.384356974,"c":95918.4816913127,"v":500040.5888490643,"t":1725544800}
+{"o":95918.4816913127,"h":97062.2274302324,"l":94413.9580052136,"c":95788.3874776977,"v":495525.273237341,"t":1725548400}
+{"o":95788.3874776977,"h":96168.5041093272,"l":94939.7977495036,"c":95384.8645135646,"v":328091.7668309982,"t":1725552000}
+{"o":95384.8645135646,"h":95956.8925411308,"l":95069.4105274951,"c":95886.3931760693,"v":294149.2542245902,"t":1725555600}
+{"o":95886.3931760693,"h":97402.2187616666,"l":95375.4264708956,"c":96994.4195798215,"v":258925.4594668331,"t":1725559200}
+{"o":96994.4195798215,"h":98279.610235026,"l":94721.0643573093,"c":96612.3065710403,"v":458774.6534261316,"t":1725562800}
+{"o":96612.3065710403,"h":97056.2203549536,"l":96309.4934809857,"c":96535.0082550295,"v":211445.6724180126,"t":1725566400}
+{"o":96535.0082550295,"h":97556.697088135,"l":96508.6773532373,"c":97391.247425904,"v":224888.5414649491,"t":1725570000}
+{"o":97391.247425904,"h":97697.7926312813,"l":96593.8578771271,"c":97464.8351721712,"v":170633.6190557472,"t":1725573600}
+{"o":97464.8351721712,"h":99050.8578274686,"l":97091.3476164425,"c":98795.2007357185,"v":157147.0939653934,"t":1725577200}
+{"o":98795.2007357185,"h":99157.2710607427,"l":98209.3519126342,"c":98841.5005641821,"v":201391.6076417428,"t":1725580800}
+{"o":98841.5005641821,"h":99743.0613365049,"l":98317.5116921646,"c":99464.6735544474,"v":198824.0212513252,"t":1725584400}
+{"o":99464.6735544474,"h":100446.0430107752,"l":99224.1743928244,"c":100250.0328723681,"v":208626.9282157581,"t":1725588000}
+{"o":100250.0328723681,"h":100497.3244985012,"l":98311.6750344586,"c":98311.6750344586,"v":196644.2428858639,"t":1725591600}
+{"o":98311.6750344586,"h":98687.1065207802,"l":97050.1173605652,"c":97092.5603262567,"v":176144.466089377,"t":1725595200}
+{"o":97092.5603262567,"h":97291.1171069891,"l":96426.0208088834,"c":96941.2093796245,"v":177146.6021030113,"t":1725598800}
+{"o":96941.2093796245,"h":97092.2942465899,"l":96556.7827673502,"c":96953.1195888548,"v":146594.700971903,"t":1725602400}
+{"o":96953.1195888548,"h":96988.4714683775,"l":93998.6879875248,"c":95376.426470865,"v":320684.6908232508,"t":1725606000}
+{"o":95376.426470865,"h":96133.5627756851,"l":95278.4473769219,"c":95644.4970897282,"v":195281.9136681981,"t":1725609600}
+{"o":95644.4970897282,"h":96447.7717031857,"l":95508.3316958101,"c":96323.3868621624,"v":165099.2195181219,"t":1725613200}
+{"o":96323.3868621624,"h":98644.5391118968,"l":96292.8210084032,"c":98199.8563587587,"v":241406.3265738796,"t":1725616800}
+{"o":98199.8563587587,"h":100232.21006718,"l":97698.3822170059,"c":99937.7334356058,"v":224644.6975370821,"t":1725620400}
+{"o":99937.7334356058,"h":102885.3987461097,"l":99148.3553495478,"c":102089.4700033861,"v":689284.7793380698,"t":1725624000}
+{"o":102089.4700033861,"h":102637.624793467,"l":99526.355789235,"c":100058.5634242877,"v":607588.5099886861,"t":1725627600}
+{"o":100058.5634242877,"h":100058.5634242877,"l":97842.7618297002,"c":98640.8835920092,"v":761289.2009798093,"t":1725631200}
+{"o":98640.8835920092,"h":99338.7527109933,"l":95938.548833285,"c":96988.1337416716,"v":647030.122692398,"t":1725634800}
+{"o":96988.1337416716,"h":97157.7385187774,"l":94841.5097237822,"c":95741.3401172822,"v":743754.5135983892,"t":1725638400}
+{"o":95741.3401172822,"h":96861.6977999454,"l":95014.2309257797,"c":95981.1227146744,"v":456469.5035278464,"t":1725642000}
+{"o":95981.1227146744,"h":96100.4884417377,"l":92094.5183577779,"c":94367.3726320287,"v":420597.5819353157,"t":1725645600}
+{"o":94367.3726320287,"h":95295.4579398507,"l":93496.6020518597,"c":94538.0239000101,"v":513617.0573390015,"t":1725649200}
+{"o":94538.0239000101,"h":96054.1611893074,"l":91373.9395989975,"c":92459.2800794758,"v":597033.3878421669,"t":1725652800}
+{"o":92459.2800794758,"h":95124.2567138546,"l":91981.2499552603,"c":95124.2567138546,"v":491558.4582058577,"t":1725656400}
+{"o":95124.2567138546,"h":95636.8176226517,"l":94548.8633481695,"c":95110.6318096488,"v":223533.7796830661,"t":1725660000}
+{"o":95110.6318096488,"h":95540.0212210886,"l":95002.3207898743,"c":95384.6728310166,"v":177450.0308287159,"t":1725663600}
+{"o":95384.6728310166,"h":95900.4664463689,"l":95195.365684862,"c":95292.3772909051,"v":242338.312011453,"t":1725667200}
+{"o":95292.3772909051,"h":95490.6472108157,"l":94311.3711853953,"c":94612.5195133625,"v":173551.0454841083,"t":1725670800}
+{"o":94612.5195133625,"h":95267.9019036746,"l":94476.5617847742,"c":95051.0346318539,"v":149807.1690845586,"t":1725674400}
+{"o":95051.0346318539,"h":95800.8199432053,"l":94975.4391895771,"c":95570.7966176412,"v":132926.5739169037,"t":1725678000}
+{"o":95570.7966176412,"h":96371.1760378431,"l":95516.3043874818,"c":96334.6490894217,"v":174806.8652781088,"t":1725681600}
+{"o":96334.6490894217,"h":97174.622423798,"l":96249.5641147045,"c":96909.0523289629,"v":208462.4717136263,"t":1725685200}
+{"o":96909.0523289629,"h":97935.7186290769,"l":96812.319899948,"c":97872.7954156156,"v":170702.9589239878,"t":1725688800}
+{"o":97872.7954156156,"h":98723.0205206743,"l":97652.9751691832,"c":98059.9169548404,"v":188628.1544298278,"t":1725692400}
+{"o":98059.9169548404,"h":98181.4077994916,"l":97466.8710477885,"c":97920.6745540236,"v":155234.7185874184,"t":1725696000}
+{"o":97920.6745540236,"h":98158.0534451148,"l":97421.4583731374,"c":97739.718481443,"v":131144.8527102761,"t":1725699600}
+{"o":97739.718481443,"h":98066.5008593589,"l":97566.2669477431,"c":97566.2669477431,"v":138952.3283851795,"t":1725703200}
+{"o":97566.2669477431,"h":97996.0864645177,"l":97437.0945376078,"c":97642.8399504149,"v":131756.5514621427,"t":1725706800}
+{"o":97642.8399504149,"h":98251.5996240881,"l":97326.1108274757,"c":97633.2457948357,"v":137788.8125269149,"t":1725710400}
+{"o":97633.2457948357,"h":97933.239928144,"l":96495.8988184902,"c":97096.2013016565,"v":197630.7420090898,"t":1725714000}
+{"o":97096.2013016565,"h":97732.4363943965,"l":96813.1299527121,"c":97498.7981230527,"v":189365.4355058092,"t":1725717600}
+{"o":97498.7981230527,"h":98715.3813020748,"l":97498.7981230527,"c":98238.2707089689,"v":303554.6714394465,"t":1725721200}
+{"o":98238.2707089689,"h":98810.8649182062,"l":97173.3951532191,"c":97538.3670186054,"v":235712.4921376554,"t":1725724800}
+{"o":97538.3670186054,"h":97871.8119745216,"l":96789.692578095,"c":97001.3004404343,"v":251874.2328000955,"t":1725728400}
+{"o":97001.3004404343,"h":97849.0108060319,"l":92546.3312394272,"c":93510.9247877468,"v":239443.1946342151,"t":1725732000}
+{"o":93510.9247877468,"h":94454.9279607002,"l":93448.509151424,"c":94065.9256157561,"v":179235.1429747448,"t":1725735600}
+{"o":94065.9256157561,"h":95159.1112006113,"l":93311.1734198351,"c":94307.0297121001,"v":148698.2624546303,"t":1725739200}
+{"o":94307.0297121001,"h":94729.4868734191,"l":93864.7619223781,"c":94007.0332225066,"v":157688.4233727512,"t":1725742800}
+{"o":94007.0332225066,"h":94300.3130740598,"l":93270.2887711233,"c":93919.3042909871,"v":140188.3531458019,"t":1725746400}
+{"o":93919.3042909871,"h":94711.5035056461,"l":93658.5529763811,"c":94617.5337940334,"v":120628.9644955001,"t":1725750000}
+{"o":94617.5337940334,"h":94787.4136854823,"l":94006.4671918271,"c":94485.7303099143,"v":145089.4138526942,"t":1725753600}
+{"o":94485.7303099143,"h":95035.5656228739,"l":94448.2993137005,"c":94768.9425152987,"v":135864.6104294959,"t":1725757200}
+{"o":94768.9425152987,"h":95139.6611418363,"l":94737.472619245,"c":94970.6399698844,"v":140906.4931004322,"t":1725760800}
+{"o":94970.6399698844,"h":95204.3542037248,"l":94692.5119790994,"c":95022.3406847352,"v":114435.3167427023,"t":1725764400}
+{"o":95022.3406847352,"h":95367.6592802112,"l":94867.2188151623,"c":95172.3712462397,"v":122300.4297936408,"t":1725768000}
+{"o":95172.3712462397,"h":95181.1931797414,"l":94719.7134828333,"c":94719.7134828333,"v":151932.864270508,"t":1725771600}
+{"o":94719.7134828333,"h":95216.492302076,"l":94716.8680840443,"c":95103.3768917411,"v":97262.8923331086,"t":1725775200}
+{"o":95103.3768917411,"h":96374.5510803923,"l":95060.1375614538,"c":96003.0654646208,"v":185635.1839738369,"t":1725778800}
+{"o":96003.0654646208,"h":97845.5759127346,"l":95696.7426918532,"c":97786.6439029246,"v":205235.9073819515,"t":1725782400}
+{"o":97786.6439029246,"h":98673.0590644346,"l":97681.5914219942,"c":97720.4541483945,"v":229940.4431226352,"t":1725786000}
+{"o":97720.4541483945,"h":98500.7871941425,"l":97675.1252696216,"c":98428.6838312823,"v":152555.0913289481,"t":1725789600}
+{"o":98428.6838312823,"h":98646.5614363236,"l":97950.3978628976,"c":98012.6209438613,"v":145156.6104756593,"t":1725793200}
+{"o":98012.6209438613,"h":100751.0654182528,"l":96915.7446068012,"c":99582.8969869479,"v":186226.9689496969,"t":1725796800}
+{"o":99582.8969869479,"h":99830.5069493008,"l":99244.631409755,"c":99761.0373554437,"v":174214.9205708065,"t":1725800400}
+{"o":99761.0373554437,"h":99882.9731367215,"l":98695.5452058181,"c":98695.5452058181,"v":267760.5385935783,"t":1725804000}
+{"o":98695.5452058181,"h":99580.4009610366,"l":97935.5826738368,"c":98625.462717662,"v":413552.1178711893,"t":1725807600}
+{"o":98625.462717662,"h":99869.7065532666,"l":98536.8375303463,"c":99399.4090289976,"v":194214.1433530295,"t":1725811200}
+{"o":99399.4090289976,"h":100614.9160946449,"l":99378.5769504812,"c":100569.061360822,"v":177821.7498382688,"t":1725814800}
+{"o":100569.061360822,"h":100643.5526000217,"l":100059.1735434718,"c":100212.5194775934,"v":159974.8077660222,"t":1725818400}
+{"o":100212.5194775934,"h":100446.8557839842,"l":99913.2755160683,"c":100135.7393422439,"v":125750.155758226,"t":1725822000}
+{"o":100135.7393422439,"h":100326.0499333555,"l":99751.1875867996,"c":100099.9218544588,"v":113718.6362915734,"t":1725825600}
+{"o":100099.9218544588,"h":100951.2888506024,"l":99896.1454225642,"c":100205.4502594679,"v":224806.9103791144,"t":1725829200}
+{"o":100205.4502594679,"h":102144.4951044631,"l":99707.4215895819,"c":100161.8942537073,"v":458074.4364602726,"t":1725832800}
+{"o":100161.8942537073,"h":100931.4503680705,"l":99464.0557387294,"c":100276.1982035493,"v":186827.9901580557,"t":1725836400}
+{"o":100276.1982035493,"h":100969.9722141458,"l":99535.1679503938,"c":100270.3382348381,"v":237711.8027229914,"t":1725840000}
+{"o":100270.3382348381,"h":100821.5670671393,"l":99582.763583407,"c":100030.7403024179,"v":240884.363894411,"t":1725843600}
+{"o":100030.7403024179,"h":100129.4136685156,"l":98913.6494342635,"c":99657.977201989,"v":207363.4054712994,"t":1725847200}
+{"o":99657.977201989,"h":99676.8204352322,"l":98581.0508004987,"c":99103.0209120656,"v":186432.2339621086,"t":1725850800}
+{"o":99103.0209120656,"h":99258.2979790643,"l":97749.8684985493,"c":98032.3043275162,"v":144779.4335337697,"t":1725854400}
+{"o":98032.3043275162,"h":98214.1509838446,"l":97452.6881756028,"c":97674.0316983803,"v":147492.2165703296,"t":1725858000}
+{"o":97674.0316983803,"h":98391.7539825077,"l":97573.2461273565,"c":98305.9641907466,"v":192948.7364379416,"t":1725861600}
+{"o":98305.9641907466,"h":98874.8418053009,"l":97973.7284309667,"c":98836.3618602927,"v":155304.469691406,"t":1725865200}
+{"o":98836.3618602927,"h":99516.8757304576,"l":98738.0579480342,"c":99290.4114020121,"v":220094.9876828039,"t":1725868800}
+{"o":99290.4114020121,"h":100254.691312733,"l":98830.7365162597,"c":99111.2164200283,"v":217559.3321110111,"t":1725872400}
+{"o":99111.2164200283,"h":99791.36738781,"l":98896.677292907,"c":99390.1196951397,"v":160050.6662580176,"t":1725876000}
+{"o":99390.1196951397,"h":99480.6687676715,"l":98881.5795882591,"c":99055.1837097146,"v":141374.1276354945,"t":1725879600}
+{"o":99055.1837097146,"h":99119.9438988293,"l":98369.2038909485,"c":98958.4932065398,"v":218634.2252763072,"t":1725883200}
+{"o":98958.4932065398,"h":99667.5733634606,"l":97904.6695608512,"c":98713.3505585034,"v":305371.1500797975,"t":1725886800}
+{"o":98713.3505585034,"h":99002.5306503275,"l":96615.0738418252,"c":96774.2763278502,"v":393420.4133109785,"t":1725890400}
+{"o":96774.2763278502,"h":97876.5027525222,"l":96612.8551562281,"c":97678.2385152707,"v":302793.2921680178,"t":1725894000}
+{"o":97678.2385152707,"h":101790.7022450895,"l":97312.8193556066,"c":100661.1225026284,"v":597800.1766407893,"t":1725897600}
+{"o":100661.1225026284,"h":101572.9612836232,"l":99010.6508467285,"c":99308.2934084981,"v":418424.8881588798,"t":1725901200}
+{"o":99308.2934084981,"h":99758.1470859836,"l":97919.5731496305,"c":98629.5495871261,"v":325733.2226680632,"t":1725904800}
+{"o":98629.5495871261,"h":100085.8985461918,"l":98039.5824241309,"c":99483.3351779389,"v":302585.4968113154,"t":1725908400}
+{"o":99483.3351779389,"h":99701.8076174807,"l":92842.9557663685,"c":93509.1797673078,"v":238238.8899630564,"t":1725912000}
+{"o":93509.1797673078,"h":95319.8338115031,"l":93261.0053389503,"c":93714.9250697247,"v":450851.0750149552,"t":1725915600}
+{"o":93714.9250697247,"h":94441.573362298,"l":92898.9865544241,"c":93568.7771028305,"v":264428.5748337018,"t":1725919200}
+{"o":93568.7771028305,"h":94137.043510711,"l":93252.8365583468,"c":94007.7165877501,"v":203292.7272472529,"t":1725922800}
+{"o":94007.7165877501,"h":94116.8521981935,"l":92887.2285959391,"c":93285.944741596,"v":228050.8271902757,"t":1725926400}
+{"o":93285.944741596,"h":95979.4719960688,"l":92540.1546778486,"c":95351.9582647988,"v":170648.3816425484,"t":1725930000}
+{"o":95351.9582647988,"h":97770.7886571615,"l":94991.829800542,"c":97649.5618289635,"v":142503.3633821438,"t":1725933600}
+{"o":97649.5618289635,"h":102606.6326258401,"l":97190.1191197309,"c":102143.3397684139,"v":164505.4714066435,"t":1725937200}
+{"o":102143.3397684139,"h":106985.5192941226,"l":101849.8942678319,"c":106531.2272596506,"v":139165.1587189773,"t":1725940800}
+{"o":106531.2272596506,"h":115382.1001312507,"l":106466.6340961257,"c":115382.1001312507,"v":137031.1351079172,"t":1725944400}
+{"o":115382.1001312507,"h":117458.5406309192,"l":114664.450760696,"c":115803.4608371432,"v":130590.4792469997,"t":1725948000}
+{"o":115803.4608371432,"h":116984.2310746257,"l":113428.3535340643,"c":114514.3481492455,"v":211931.4582776662,"t":1725951600}
+{"o":114514.3481492455,"h":114945.2275776611,"l":114020.1596317005,"c":114230.0655887052,"v":188871.3057701277,"t":1725955200}
+{"o":114230.0655887052,"h":114530.2888782398,"l":113325.8820304701,"c":113571.9008709887,"v":140905.4297334446,"t":1725958800}
+{"o":113571.9008709887,"h":114106.3823530371,"l":113171.4715202658,"c":113912.8452698564,"v":158212.887044141,"t":1725962400}
+{"o":113912.8452698564,"h":114860.0240448756,"l":112234.0170617271,"c":113614.6238318239,"v":143989.5409905726,"t":1725966000}
+{"o":113614.6238318239,"h":113906.316868594,"l":112850.1616956971,"c":112926.9038815341,"v":161867.2566240852,"t":1725969600}
+{"o":112926.9038815341,"h":113918.3841558857,"l":112043.3058983347,"c":113522.9166696001,"v":262307.9623229972,"t":1725973200}
+{"o":113522.9166696001,"h":115182.7241813297,"l":113193.9121045636,"c":114395.4242792791,"v":416014.9123261567,"t":1725976800}
+{"o":114395.4242792791,"h":115423.0522124885,"l":113578.7738486483,"c":113590.3309404482,"v":335025.6301627868,"t":1725980400}
+{"o":113590.3309404482,"h":114188.663185303,"l":112328.9051863026,"c":112907.7624517204,"v":272478.8081728939,"t":1725984000}
+{"o":112907.7624517204,"h":118768.5844143035,"l":112827.0451874892,"c":117791.5922504128,"v":290920.1887632928,"t":1725987600}
+{"o":117791.5922504128,"h":120028.1812854632,"l":117154.3819184085,"c":118043.6119043076,"v":452325.159942274,"t":1725991200}
+{"o":118043.6119043076,"h":118210.2568167348,"l":117185.6372441627,"c":117913.9794983543,"v":300495.3610257755,"t":1725994800}
+{"o":117913.9794983543,"h":118735.4187289556,"l":117093.7454274785,"c":117093.7454274785,"v":226899.0797622633,"t":1725998400}
+{"o":117093.7454274785,"h":117717.4714139229,"l":115667.7709723542,"c":117123.2158010436,"v":212761.2550429197,"t":1726002000}
+{"o":117123.2158010436,"h":117740.2730828147,"l":116906.4443003851,"c":117625.3355984605,"v":183203.9706351627,"t":1726005600}
+{"o":117625.3355984605,"h":117733.7957270322,"l":116315.363176271,"c":116522.2496486939,"v":127371.6546466446,"t":1726009200}
+{"o":116522.2496486939,"h":116762.8751281269,"l":116102.7763581782,"c":116463.4134540654,"v":168429.4148273269,"t":1726012800}
+{"o":116463.4134540654,"h":116516.7581663108,"l":114529.1798341418,"c":114637.0396938715,"v":350636.9981925945,"t":1726016400}
+{"o":114637.0396938715,"h":115504.6262228408,"l":114578.0552558538,"c":115115.1739786319,"v":230395.3373639913,"t":1726020000}
+{"o":115115.1739786319,"h":117080.0140899103,"l":114546.655053609,"c":116647.5190386951,"v":183862.0234499697,"t":1726023600}
+{"o":116647.5190386951,"h":116647.5190386951,"l":114877.7839636199,"c":115471.4749177164,"v":253433.7510678228,"t":1726027200}
+{"o":115471.4749177164,"h":115509.4853197464,"l":114487.6018926481,"c":114681.1846787121,"v":198616.730863292,"t":1726030800}
+{"o":114681.1846787121,"h":117037.9029638871,"l":114450.5814356442,"c":116495.1839951298,"v":200653.4967744415,"t":1726034400}
+{"o":116495.1839951298,"h":117295.0511332269,"l":116407.5740795487,"c":117186.1907725525,"v":222606.6338980932,"t":1726038000}
+{"o":117186.1907725525,"h":117195.4111988885,"l":115859.0054920954,"c":116200.7266582887,"v":232699.851057678,"t":1726041600}
+{"o":116200.7266582887,"h":118569.8992420904,"l":116048.5024293913,"c":118344.7317929474,"v":176371.2395895969,"t":1726045200}
+{"o":118344.7317929474,"h":122509.7368160808,"l":116288.711517374,"c":121994.4932710702,"v":212215.8923052072,"t":1726048800}
+{"o":121994.4932710702,"h":123148.6701016575,"l":121994.4932710702,"c":122857.7419815546,"v":198168.1580729503,"t":1726052400}
+{"o":122857.7419815546,"h":128471.1959190956,"l":121775.1838127182,"c":127832.6874042194,"v":437343.3913382379,"t":1726056000}
+{"o":127832.6874042194,"h":136399.9741329511,"l":125185.5421067591,"c":132603.836244481,"v":469500.683231767,"t":1726059600}
+{"o":132603.836244481,"h":142015.5530942052,"l":129209.6999413332,"c":141543.2673846363,"v":418482.1629191647,"t":1726063200}
+{"o":141543.2673846363,"h":146079.9560052174,"l":137131.5203088443,"c":139323.6071347697,"v":420611.3106857092,"t":1726066800}
+{"o":139323.6071347697,"h":141802.4127705196,"l":130394.1798202785,"c":133035.815342609,"v":369151.894232168,"t":1726070400}
+{"o":133035.815342609,"h":148213.908640116,"l":132955.0105672083,"c":147777.2148338311,"v":370802.8983885383,"t":1726074000}
+{"o":147777.2148338311,"h":148329.0594155671,"l":144546.9397505364,"c":145435.5238297755,"v":348959.0978488189,"t":1726077600}
+{"o":145435.5238297755,"h":147708.7071337311,"l":144384.5725606807,"c":147476.9852447528,"v":259495.1670045564,"t":1726081200}
+{"o":147476.9852447528,"h":148210.1319176928,"l":147051.6191016262,"c":147635.6255300297,"v":178478.2374739196,"t":1726084800}
+{"o":147635.6255300297,"h":147983.4665491937,"l":144385.2683354951,"c":144781.3857141151,"v":195155.8767896203,"t":1726088400}
+{"o":144781.3857141151,"h":156630.0955852116,"l":144536.3363465036,"c":156549.6140963636,"v":142207.5669397383,"t":1726092000}
+{"o":156549.6140963636,"h":158379.2997854147,"l":156201.5588571846,"c":156905.4619461041,"v":136235.57556541,"t":1726095600}
+{"o":156905.4619461041,"h":159068.3721878036,"l":153160.8263823656,"c":154589.3503580894,"v":279132.8217027213,"t":1726099200}
+{"o":154589.3503580894,"h":156055.6498348777,"l":154589.3503580894,"c":155957.2876631779,"v":199534.191630509,"t":1726102800}
+{"o":155957.2876631779,"h":157397.8850907176,"l":154349.850215701,"c":155199.3187962763,"v":290602.9410845812,"t":1726106400}
+{"o":155199.3187962763,"h":155870.7234213442,"l":154796.1642240521,"c":155460.4266005881,"v":218257.6450491501,"t":1726110000}
+{"o":155460.4266005881,"h":156147.4097323706,"l":154795.459589024,"c":154991.5912346365,"v":172942.0614684772,"t":1726113600}
+{"o":154991.5912346365,"h":155298.0559112437,"l":151793.9097962072,"c":153529.6725052189,"v":188145.7738826401,"t":1726117200}
+{"o":153529.6725052189,"h":155268.7081077741,"l":151416.6931404058,"c":153193.3234751552,"v":140877.2275762291,"t":1726120800}
+{"o":153193.3234751552,"h":157108.008902743,"l":153023.9789078589,"c":156765.5062388502,"v":190729.8539249298,"t":1726124400}
+{"o":156765.5062388502,"h":165160.9329950458,"l":156557.0852335088,"c":161793.4793226963,"v":199870.5235510459,"t":1726128000}
+{"o":161793.4793226963,"h":161938.466294089,"l":161126.518594164,"c":161180.2150788389,"v":149555.9811559028,"t":1726131600}
+{"o":161180.2150788389,"h":165671.1469001709,"l":159024.7441609676,"c":165055.9990043146,"v":155475.9989465339,"t":1726135200}
+{"o":165055.9990043146,"h":165947.5274045741,"l":161823.1109392449,"c":162470.8595396819,"v":183626.5663226683,"t":1726138800}
+{"o":162470.8595396819,"h":170213.1928868562,"l":161608.4304830433,"c":167507.5281235106,"v":217428.3968575495,"t":1726142400}
+{"o":167507.5281235106,"h":168681.9776819212,"l":167232.6234060177,"c":167930.0778326151,"v":244075.9338869908,"t":1726146000}
+{"o":167930.0778326151,"h":172129.5013998595,"l":166060.7261812539,"c":166126.6226950754,"v":332624.2322912511,"t":1726149600}
+{"o":166126.6226950754,"h":170097.8314782845,"l":164978.056917465,"c":167599.1103888638,"v":334927.3191461908,"t":1726153200}
+{"o":167599.1103888638,"h":169256.7535818374,"l":165956.3219384277,"c":167515.8183797342,"v":263569.7573722643,"t":1726156800}
+{"o":167515.8183797342,"h":168462.3947209587,"l":167168.075384438,"c":168277.4352947562,"v":263495.039782047,"t":1726160400}
+{"o":168277.4352947562,"h":175820.4416423988,"l":167428.445063901,"c":175079.1943987038,"v":231969.3794504216,"t":1726164000}
+{"o":175079.1943987038,"h":175878.4196033655,"l":174905.0266838613,"c":175773.1246379934,"v":215255.3059054115,"t":1726167600}
+{"o":175773.1246379934,"h":176475.9705001799,"l":173544.1879679525,"c":174502.1625977589,"v":341141.1693413353,"t":1726171200}
+{"o":174502.1625977589,"h":175266.5347455219,"l":173739.8684692198,"c":174114.8806484776,"v":233512.8173453693,"t":1726174800}
+{"o":174114.8806484776,"h":176025.9136534334,"l":174058.094083793,"c":175216.2040077634,"v":181752.5441599523,"t":1726178400}
+{"o":175216.2040077634,"h":175325.1651251318,"l":174597.8038807291,"c":174766.4536686267,"v":271277.4963686602,"t":1726182000}
+{"o":174766.4536686267,"h":179867.8930063057,"l":173973.8081127565,"c":178972.1870616847,"v":205942.5265550921,"t":1726185600}
+{"o":178972.1870616847,"h":179093.992009236,"l":177421.7371115712,"c":178057.3115941426,"v":172261.0238767859,"t":1726189200}
+{"o":178057.3115941426,"h":178283.9326066506,"l":177431.3734231316,"c":177883.4446449051,"v":305031.6070637134,"t":1726192800}
+{"o":177883.4446449051,"h":178216.6933544391,"l":177418.27967652,"c":177489.4830275218,"v":216988.1385362249,"t":1726196400}
+{"o":177489.4830275218,"h":177991.82325461,"l":177121.6269683589,"c":177340.7419400347,"v":135614.1314733503,"t":1726200000}
+{"o":177340.7419400347,"h":178069.7478165849,"l":177302.7309675101,"c":177924.4720722206,"v":121364.8982238639,"t":1726203600}
+{"o":177924.4720722206,"h":179375.3114074059,"l":176654.951881987,"c":178090.7312492866,"v":108662.4907696084,"t":1726207200}
+{"o":178090.7312492866,"h":179217.1816153685,"l":178039.6592874638,"c":179123.7361233362,"v":166688.6325360663,"t":1726210800}
+{"o":179123.7361233362,"h":182829.3387692335,"l":178135.2500834897,"c":179410.7756515369,"v":134731.6784194162,"t":1726214400}
+{"o":179410.7756515369,"h":180114.2894146559,"l":171139.5129458643,"c":171172.8382725266,"v":117495.2072185087,"t":1726218000}
+{"o":171172.8382725266,"h":180346.2484308638,"l":170579.7883013636,"c":180056.158997399,"v":186158.8024173953,"t":1726221600}
+{"o":180056.158997399,"h":180732.0781971714,"l":177089.5291005516,"c":177165.0585415946,"v":238407.4290762743,"t":1726225200}
+{"o":177165.0585415946,"h":177831.8304776606,"l":175946.7208740582,"c":177330.0612024148,"v":306002.3815916363,"t":1726228800}
+{"o":177330.0612024148,"h":181176.2415436447,"l":176488.2303397078,"c":180956.3361866341,"v":253606.9941584246,"t":1726232400}
+{"o":180956.3361866341,"h":182617.1550060213,"l":180096.3784455934,"c":182588.9890400569,"v":317845.0742200256,"t":1726236000}
+{"o":182588.9890400569,"h":192717.81815386,"l":182427.7722321118,"c":191728.4698186648,"v":497271.2868932154,"t":1726239600}
+{"o":191728.4698186648,"h":193510.6704767634,"l":190820.7915460432,"c":191512.3365742064,"v":412954.3567465808,"t":1726243200}
+{"o":191512.3365742064,"h":193289.5227512017,"l":191454.5485898558,"c":192536.2672719777,"v":431680.7859865758,"t":1726246800}
+{"o":192536.2672719777,"h":193991.824325128,"l":191959.3338413461,"c":193333.8219368172,"v":363961.6510879403,"t":1726250400}
+{"o":193333.8219368172,"h":194190.2920625616,"l":190318.156017959,"c":191035.5014185832,"v":249605.4223254656,"t":1726254000}
+{"o":191035.5014185832,"h":192163.2960416314,"l":190882.6642122952,"c":191267.8556090984,"v":238742.1986372287,"t":1726257600}
+{"o":191267.8556090984,"h":193269.9150676035,"l":183868.5018671869,"c":185658.3459369405,"v":289445.4708698008,"t":1726261200}
+{"o":185658.3459369405,"h":186983.1683778064,"l":184031.2969325357,"c":184710.3271102888,"v":219574.6004400766,"t":1726264800}
+{"o":184710.3271102888,"h":191925.1337802834,"l":183382.0690026187,"c":191313.1173938087,"v":159863.1418179718,"t":1726268400}
+{"o":191313.1173938087,"h":191810.619198613,"l":190589.0990420115,"c":190692.1347051425,"v":167058.9142810543,"t":1726272000}
+{"o":190692.1347051425,"h":192102.6190629331,"l":190640.4385638949,"c":191567.6670796447,"v":167756.0247486947,"t":1726275600}
+{"o":191567.6670796447,"h":192151.0549983713,"l":191119.6846003086,"c":191166.593919675,"v":153504.2777177598,"t":1726279200}
+{"o":191166.593919675,"h":193506.6518404757,"l":191141.901167856,"c":191890.7527071443,"v":258734.6243218334,"t":1726282800}
+{"o":191890.7527071443,"h":192051.3406188313,"l":191325.5241709481,"c":191339.3339104764,"v":198826.8153864821,"t":1726286400}
+{"o":191339.3339104764,"h":191695.4835761509,"l":189828.5912330962,"c":189926.4142868448,"v":126791.1123483359,"t":1726290000}
+{"o":189926.4142868448,"h":190293.4818353095,"l":189156.2969248691,"c":189779.0994204184,"v":210204.687566551,"t":1726293600}
+{"o":189779.0994204184,"h":189879.1479364712,"l":177251.8037521959,"c":179462.0630870718,"v":156725.4208668536,"t":1726297200}
+{"o":179462.0630870718,"h":189079.9471320214,"l":178369.0611049579,"c":188262.3854738596,"v":157860.105580588,"t":1726300800}
+{"o":188262.3854738596,"h":188949.5323674988,"l":188071.4812756978,"c":188948.0568490306,"v":193650.3655466883,"t":1726304400}
+{"o":188948.0568490306,"h":188948.0568490306,"l":188013.8919844675,"c":188414.0780164735,"v":126873.159541982,"t":1726308000}
+{"o":188414.0780164735,"h":188423.8379550361,"l":187511.3489736227,"c":188030.8532753765,"v":154917.2888450786,"t":1726311600}
+{"o":188030.8532753765,"h":188723.3341130502,"l":187656.0143183787,"c":188344.6995395745,"v":156860.8645062686,"t":1726315200}
+{"o":188344.6995395745,"h":188596.2751623153,"l":186983.0852052702,"c":187727.5235151653,"v":133745.8841003228,"t":1726318800}
+{"o":187727.5235151653,"h":189043.8184058398,"l":187306.2859188169,"c":188681.1282304607,"v":205354.3332920098,"t":1726322400}
+{"o":188681.1282304607,"h":188753.1977122618,"l":187353.6438525428,"c":187759.0129979627,"v":138816.3714849187,"t":1726326000}
+{"o":187759.0129979627,"h":188468.8739463582,"l":187530.0876739545,"c":187818.6767810568,"v":158433.7502446096,"t":1726329600}
+{"o":187818.6767810568,"h":187818.6767810568,"l":187059.7800004201,"c":187175.5053248138,"v":135780.8304739521,"t":1726333200}
+{"o":187175.5053248138,"h":187370.3384860327,"l":185422.4316034962,"c":187159.1405419777,"v":281069.8845752418,"t":1726336800}
+{"o":187159.1405419777,"h":187180.2855924227,"l":186530.9457611344,"c":186637.6457641844,"v":157849.9677602375,"t":1726340400}
+{"o":186637.6457641844,"h":187623.0532444774,"l":186634.8023983651,"c":187233.3287602124,"v":140244.2159986218,"t":1726344000}
+{"o":187233.3287602124,"h":190107.5297444591,"l":187045.2846951997,"c":188440.6292920904,"v":123887.6939127582,"t":1726347600}
+{"o":188440.6292920904,"h":188924.8781213692,"l":183990.3735565138,"c":184505.261332007,"v":118570.4267101809,"t":1726351200}
+{"o":184505.261332007,"h":184768.8738315658,"l":184244.9857781145,"c":184530.8932035865,"v":91117.0877350486,"t":1726354800}
+{"o":184530.8932035865,"h":185323.9629292816,"l":184341.1029091417,"c":184961.5220359344,"v":120429.7383535318,"t":1726358400}
+{"o":184961.5220359344,"h":185498.6553598376,"l":184609.7143040387,"c":185417.9497377973,"v":114895.25992305,"t":1726362000}
+{"o":185417.9497377973,"h":186117.6931307478,"l":184810.186497132,"c":185834.3703252443,"v":106082.2899555712,"t":1726365600}
+{"o":185834.3703252443,"h":185982.8948726623,"l":185403.3484441551,"c":185422.5148478113,"v":179818.6978585089,"t":1726369200}
+{"o":185422.5148478113,"h":185637.3420360931,"l":184734.0284733075,"c":184846.340026115,"v":177886.8360099096,"t":1726372800}
+{"o":184846.340026115,"h":191937.3130887458,"l":184570.489578349,"c":191605.3699939338,"v":119520.3512123508,"t":1726376400}
+{"o":191605.3699939338,"h":192116.9627198775,"l":191597.3190465933,"c":192078.3169598521,"v":115085.7144038277,"t":1726380000}
+{"o":192078.3169598521,"h":192944.00294004,"l":151443.5949542002,"c":160960.0785958197,"v":129028.8347209313,"t":1726383600}
+{"o":160960.0785958197,"h":163817.6638279971,"l":160310.9849296671,"c":163316.1961237953,"v":120380.1654577664,"t":1726387200}
+{"o":163316.1961237953,"h":163431.0244525958,"l":162821.1123078234,"c":162956.6466862487,"v":107395.5927527637,"t":1726390800}
+{"o":162956.6466862487,"h":175005.4198223654,"l":162269.6442870134,"c":174273.4729246579,"v":127552.0661264978,"t":1726394400}
+{"o":174273.4729246579,"h":183975.9010533455,"l":173265.5683739182,"c":183494.6104396176,"v":129296.5078984824,"t":1726398000}
+{"o":183494.6104396176,"h":183915.0770764339,"l":178659.3844726805,"c":179763.9450457396,"v":139812.4945283573,"t":1726401600}
+{"o":179763.9450457396,"h":180401.5483089901,"l":177832.1978943438,"c":178149.9366628048,"v":185078.7544837756,"t":1726405200}
+{"o":178149.9366628048,"h":178442.5791443198,"l":175319.0471127608,"c":176789.6605856623,"v":201543.9039750882,"t":1726408800}
+{"o":176789.6605856623,"h":177059.9439536515,"l":173106.6853010262,"c":173623.5951598881,"v":181680.0890867099,"t":1726412400}
+{"o":173623.5951598881,"h":173762.1639730448,"l":171096.2740853897,"c":171234.307059361,"v":194749.6460990772,"t":1726416000}
+{"o":171234.307059361,"h":171635.5378224611,"l":170050.060391457,"c":170671.5301384748,"v":245861.3701418894,"t":1726419600}
+{"o":170671.5301384748,"h":171936.4242031421,"l":170464.703501824,"c":171020.070116009,"v":238923.0353319829,"t":1726423200}
+{"o":171020.070116009,"h":171664.3531553778,"l":170670.7211859387,"c":170706.1069282688,"v":159267.2445005095,"t":1726426800}
+{"o":170706.1069282688,"h":176099.7166477275,"l":169610.5390517565,"c":175609.7418857174,"v":173305.9597272024,"t":1726430400}
+{"o":175609.7418857174,"h":175620.6183930379,"l":172246.1019137076,"c":174224.8550437255,"v":235851.7220119238,"t":1726434000}
+{"o":174224.8550437255,"h":177089.3831958662,"l":173026.0682512243,"c":175463.8168711366,"v":263279.4607485381,"t":1726437600}
+{"o":175463.8168711366,"h":176058.3968749586,"l":173512.4735885253,"c":174797.1752657884,"v":358380.4886476855,"t":1726441200}
+{"o":174797.1752657884,"h":175367.5840905872,"l":174122.771283369,"c":174428.4383888387,"v":250328.2300135151,"t":1726444800}
+{"o":174428.4383888387,"h":174428.4383888387,"l":168319.1623441711,"c":168843.3720872318,"v":263242.5573614484,"t":1726448400}
+{"o":168843.3720872318,"h":169258.3224421998,"l":167645.5071743046,"c":168155.8468328211,"v":246638.9255781804,"t":1726452000}
+{"o":168155.8468328211,"h":169527.6109337404,"l":168045.8949402939,"c":169454.6475795774,"v":173870.374296064,"t":1726455600}
+{"o":169454.6475795774,"h":169929.7376560415,"l":166929.7592499997,"c":167691.3300443312,"v":167028.2434551456,"t":1726459200}
+{"o":167691.3300443312,"h":172444.6653561882,"l":167616.2175041988,"c":172355.6783610352,"v":120692.9498848935,"t":1726462800}
+{"o":172355.6783610352,"h":172666.5034089246,"l":171189.6824568897,"c":171449.0317308964,"v":164128.1711495065,"t":1726466400}
+{"o":171449.0317308964,"h":172476.0373060394,"l":171298.7182958996,"c":172276.393684552,"v":160828.2365007734,"t":1726470000}
+{"o":172276.393684552,"h":173787.6736551712,"l":172082.9403148247,"c":172931.5878049519,"v":210503.340531968,"t":1726473600}
+{"o":172931.5878049519,"h":178458.339060043,"l":171760.7909223611,"c":176501.1990607959,"v":193292.6003813595,"t":1726477200}
+{"o":176501.1990607959,"h":185609.6676500235,"l":175349.3848437986,"c":185206.1348204505,"v":206455.1446307283,"t":1726480800}
+{"o":185206.1348204505,"h":185516.700121074,"l":184466.076792184,"c":184700.823347718,"v":153202.5868734833,"t":1726484400}
+{"o":184700.823347718,"h":185312.8602951221,"l":184138.4022810545,"c":184410.106988421,"v":199565.8349054621,"t":1726488000}
+{"o":184410.106988421,"h":185194.0021595675,"l":183657.2490711618,"c":185068.4639870063,"v":261177.7853359559,"t":1726491600}
+{"o":185068.4639870063,"h":185361.8209028769,"l":182025.0634392832,"c":182631.5028179151,"v":342762.04087725,"t":1726495200}
+{"o":182631.5028179151,"h":187248.5427652778,"l":182146.453757233,"c":186528.8785759152,"v":272257.7096796842,"t":1726498800}
+{"o":186528.8785759152,"h":186890.9560593671,"l":185104.9542737682,"c":185115.2920640986,"v":226695.5116590723,"t":1726502400}
+{"o":185115.2920640986,"h":187927.5081945053,"l":182589.5079157435,"c":186189.9378108057,"v":398777.359540655,"t":1726506000}
+{"o":186189.9378108057,"h":186319.8152991862,"l":182350.8518568605,"c":183111.2289618475,"v":213642.3776397597,"t":1726509600}
+{"o":183111.2289618475,"h":184225.7993452672,"l":182672.5195116,"c":183931.6475294781,"v":197558.0281360758,"t":1726513200}
+{"o":183931.6475294781,"h":184590.4588514422,"l":182503.4959464479,"c":182503.4959464479,"v":189648.1790076921,"t":1726516800}
+{"o":182503.4959464479,"h":184441.4889521634,"l":182308.7177212658,"c":184441.4889521634,"v":181240.0605444126,"t":1726520400}
+{"o":184441.4889521634,"h":184477.6714442769,"l":182989.5693907406,"c":183278.7267067999,"v":130640.0107419986,"t":1726524000}
+{"o":183278.7267067999,"h":185146.6814346095,"l":183278.7267067999,"c":184493.6354445436,"v":143205.1496871476,"t":1726527600}
+{"o":184493.6354445436,"h":185137.6306556152,"l":181495.8443542176,"c":181559.0365690226,"v":171874.2407408855,"t":1726531200}
+{"o":181559.0365690226,"h":182193.7469153477,"l":179779.734152353,"c":180052.1634945021,"v":176024.2505118261,"t":1726534800}
+{"o":180052.1634945021,"h":184320.2179965469,"l":179593.8413105902,"c":183347.7504865872,"v":211914.508280452,"t":1726538400}
+{"o":183347.7504865872,"h":184249.3078006391,"l":183217.635908769,"c":183810.0290704443,"v":136529.0188325139,"t":1726542000}
+{"o":183810.0290704443,"h":185418.0132509735,"l":183241.7251888537,"c":185151.8756198756,"v":117626.9156377493,"t":1726545600}
+{"o":185151.8756198756,"h":187327.7506288563,"l":185126.0409993043,"c":186935.7425714749,"v":168165.3408579489,"t":1726549200}
+{"o":186935.7425714749,"h":187097.7294638888,"l":186070.5103124464,"c":186133.173272334,"v":170387.1225181049,"t":1726552800}
+{"o":186133.173272334,"h":186735.2014392062,"l":185381.3722793924,"c":185905.4527142088,"v":178300.1584873454,"t":1726556400}
+{"o":185905.4527142088,"h":186702.0168699173,"l":185905.4527142088,"c":186199.0095985671,"v":148708.7373733557,"t":1726560000}
+{"o":186199.0095985671,"h":186684.2785725208,"l":183973.1266953035,"c":185057.2202436897,"v":172136.5607817299,"t":1726563600}
+{"o":185057.2202436897,"h":186213.6715328387,"l":184709.9718674827,"c":185376.4076743935,"v":194385.8190794266,"t":1726567200}
+{"o":185376.4076743935,"h":185893.2010028436,"l":182186.3266197914,"c":182278.2766537626,"v":182562.1202249324,"t":1726570800}
+{"o":182278.2766537626,"h":183117.3332117948,"l":181704.785374809,"c":182946.9043712052,"v":200104.7534031752,"t":1726574400}
+{"o":182946.9043712052,"h":183377.9339081307,"l":180987.1087527696,"c":181310.9725850181,"v":259591.0241771087,"t":1726578000}
+{"o":181310.9725850181,"h":189512.7292599908,"l":181053.6892495725,"c":187590.4910517724,"v":533496.8475926628,"t":1726581600}
+{"o":187590.4910517724,"h":192016.3011548302,"l":187519.6208060703,"c":189789.8353424511,"v":403459.2337985967,"t":1726585200}
+{"o":189789.8353424511,"h":190202.168716235,"l":186166.6064432424,"c":186624.1679256795,"v":396492.5567521174,"t":1726588800}
+{"o":186624.1679256795,"h":188438.5373737164,"l":186314.9818087512,"c":187695.9892542319,"v":274097.504193137,"t":1726592400}
+{"o":187695.9892542319,"h":188135.7562425027,"l":186076.2469612311,"c":186758.9546315403,"v":220867.0654095718,"t":1726596000}
+{"o":186758.9546315403,"h":187210.5328107594,"l":184754.6495441932,"c":186336.5013138211,"v":262626.5499834783,"t":1726599600}
+{"o":186336.5013138211,"h":186985.7357629997,"l":185747.5786863067,"c":186013.4670409302,"v":235274.754596961,"t":1726603200}
+{"o":186013.4670409302,"h":187093.8455026897,"l":185996.8429153956,"c":186796.2619940302,"v":176031.7632991266,"t":1726606800}
+{"o":186796.2619940302,"h":186796.2619940302,"l":185612.7405104409,"c":185664.8651225494,"v":172363.1512523709,"t":1726610400}
+{"o":185664.8651225494,"h":185664.8651225494,"l":184908.6225530693,"c":185430.8420669661,"v":153981.0640129454,"t":1726614000}
+{"o":185430.8420669661,"h":185542.7289696254,"l":183579.1924012939,"c":185081.7988764546,"v":199114.3924569913,"t":1726617600}
+{"o":185081.7988764546,"h":185521.0730252696,"l":184202.982310529,"c":184544.9549538382,"v":182273.8558090432,"t":1726621200}
+{"o":184544.9549538382,"h":187379.8583190523,"l":184341.152898332,"c":187379.8583190523,"v":156953.7797863383,"t":1726624800}
+{"o":187379.8583190523,"h":191400.3127105963,"l":187286.4006601955,"c":190697.0732399662,"v":198515.4870375804,"t":1726628400}
+{"o":190697.0732399662,"h":190934.0242939847,"l":189153.1610745653,"c":189870.9733991823,"v":188683.45898218,"t":1726632000}
+{"o":189870.9733991823,"h":189973.0632304245,"l":187191.2538885602,"c":187741.1228061466,"v":132508.1143815232,"t":1726635600}
+{"o":187741.1228061466,"h":188279.4727403577,"l":186294.6365312243,"c":188115.7160911639,"v":432249.5560864453,"t":1726639200}
+{"o":188115.7160911639,"h":188503.0500508043,"l":187937.9142049942,"c":188212.0468491979,"v":219916.6379055518,"t":1726642800}
+{"o":188212.0468491979,"h":188217.3117447807,"l":185842.7794533556,"c":186040.2451073248,"v":162009.8183089346,"t":1726646400}
+{"o":186040.2451073248,"h":186153.5224272223,"l":183853.9005864468,"c":183858.4131686506,"v":215417.1549786046,"t":1726650000}
+{"o":183858.4131686506,"h":187197.7338944606,"l":182243.1191204647,"c":186964.6438398297,"v":245898.0244750025,"t":1726653600}
+{"o":186964.6438398297,"h":188672.244588596,"l":186520.6122258456,"c":187989.437356945,"v":156527.1711323459,"t":1726657200}
+{"o":187989.437356945,"h":188915.0128000521,"l":187069.6092169899,"c":188750.2556582563,"v":169218.1328662102,"t":1726660800}
+{"o":188750.2556582563,"h":189325.7611952407,"l":185739.0301177506,"c":186411.4317081884,"v":232157.5485407336,"t":1726664400}
+{"o":186411.4317081884,"h":186758.3012801831,"l":185109.2441200765,"c":185386.1051629126,"v":256174.856608539,"t":1726668000}
+{"o":185386.1051629126,"h":186141.8059154972,"l":184112.812238275,"c":184961.6787180514,"v":295017.3605263049,"t":1726671600}
+{"o":184961.6787180514,"h":186899.0339459553,"l":184321.1564515245,"c":186634.5006141809,"v":251788.6877377928,"t":1726675200}
+{"o":186634.5006141809,"h":201534.8693145593,"l":185214.2166401014,"c":200721.3579300389,"v":247171.4682963306,"t":1726678800}
+{"o":200721.3579300389,"h":206676.8389334692,"l":197191.6750005118,"c":200885.9976057789,"v":993510.9764993534,"t":1726682400}
+{"o":200885.9976057789,"h":200885.9976057789,"l":193979.2350350589,"c":194642.6493215549,"v":535892.0569924222,"t":1726686000}
+{"o":194642.6493215549,"h":199547.6096422651,"l":193238.7162777933,"c":199386.1910200796,"v":256481.159444409,"t":1726689600}
+{"o":199386.1910200796,"h":200740.7241211278,"l":198872.4741072115,"c":199994.4577065511,"v":232783.7605334833,"t":1726693200}
+{"o":199994.4577065511,"h":200767.943028181,"l":199113.788163421,"c":200114.4085403161,"v":201442.2670821541,"t":1726696800}
+{"o":200114.4085403161,"h":211665.5931404814,"l":193901.2147503446,"c":206810.176508536,"v":345527.1565681928,"t":1726700400}
+{"o":206810.176508536,"h":210152.5930210124,"l":206765.8455595404,"c":209014.603994334,"v":548462.5987034597,"t":1726704000}
+{"o":209014.603994334,"h":209551.1384993745,"l":206047.0807671051,"c":207186.1385755936,"v":323216.0302961641,"t":1726707600}
+{"o":207186.1385755936,"h":214193.8738740721,"l":206485.2020568308,"c":213139.1622133459,"v":278775.09025552,"t":1726711200}
+{"o":213139.1622133459,"h":215459.6333863928,"l":213136.7483716803,"c":214501.0603490443,"v":311620.2038055358,"t":1726714800}
+{"o":214501.0603490443,"h":216188.9987881551,"l":212310.3195016028,"c":214085.059830993,"v":239445.4341559461,"t":1726718400}
+{"o":214085.059830993,"h":217096.155996221,"l":213021.5196765765,"c":215702.9576951223,"v":232125.0225249619,"t":1726722000}
+{"o":215702.9576951223,"h":218866.8798267901,"l":214268.1833338601,"c":215645.6913058763,"v":310408.8262425197,"t":1726725600}
+{"o":215645.6913058763,"h":216394.2809812533,"l":215124.8237051259,"c":215739.7711366049,"v":275019.5575998524,"t":1726729200}
+{"o":215739.7711366049,"h":216545.5321550437,"l":215487.0073404125,"c":215534.1637896462,"v":254643.6004329732,"t":1726732800}
+{"o":215534.1637896462,"h":216735.9270153896,"l":215276.1911135465,"c":215919.0989212343,"v":259666.2577653449,"t":1726736400}
+{"o":215919.0989212343,"h":217172.477738145,"l":215607.0897695975,"c":215808.9641962603,"v":283366.4305906915,"t":1726740000}
+{"o":215808.9641962603,"h":217468.0606558407,"l":215715.6712754778,"c":217213.007730634,"v":296504.5081963822,"t":1726743600}
+{"o":217213.007730634,"h":219713.0288330092,"l":216660.6768477754,"c":219230.2740024332,"v":496591.2926453676,"t":1726747200}
+{"o":219230.2740024332,"h":221038.4340101348,"l":218461.2597913902,"c":219078.6862857664,"v":384029.2703477412,"t":1726750800}
+{"o":219078.6862857664,"h":221359.4908118039,"l":212717.9249307791,"c":213434.7234457178,"v":388409.0319423664,"t":1726754400}
+{"o":213434.7234457178,"h":216628.2183692566,"l":213111.8497407389,"c":216549.20141938,"v":334530.0560778732,"t":1726758000}
+{"o":216549.20141938,"h":219015.4010040059,"l":215800.6153619078,"c":217343.462659442,"v":400744.8295770093,"t":1726761600}
+{"o":217343.462659442,"h":218124.1360397713,"l":216249.9983295293,"c":217125.7679782228,"v":290006.9059075207,"t":1726765200}
+{"o":217125.7679782228,"h":218661.1169597753,"l":214188.6511467169,"c":215068.7790102521,"v":287715.716358386,"t":1726768800}
+{"o":215068.7790102521,"h":215578.5394022244,"l":210770.9931189184,"c":210856.6113582965,"v":247078.6545042784,"t":1726772400}
+{"o":210856.6113582965,"h":212020.6713685119,"l":207702.2990382492,"c":208809.0368181732,"v":218542.6962845103,"t":1726776000}
+{"o":208809.0368181732,"h":208909.650572619,"l":205896.1108390624,"c":206010.1765871724,"v":218973.8373564253,"t":1726779600}
+{"o":206010.1765871724,"h":207570.6046075283,"l":204292.5955976093,"c":206199.6175534838,"v":256071.7755424831,"t":1726783200}
+{"o":206199.6175534838,"h":207003.5292925833,"l":205783.6753336303,"c":206797.538102654,"v":236375.5192392594,"t":1726786800}
+{"o":206797.538102654,"h":207717.6892522028,"l":205165.8372687392,"c":205284.2521679698,"v":267174.7953040479,"t":1726790400}
+{"o":205284.2521679698,"h":206349.0112229606,"l":204372.8960614738,"c":205769.3357663715,"v":225974.2590435936,"t":1726794000}
+{"o":205769.3357663715,"h":211022.7754176543,"l":204396.2380000273,"c":210929.0824438352,"v":197149.8609919136,"t":1726797600}
+{"o":210929.0824438352,"h":214154.3545616778,"l":210740.2619218587,"c":214154.3545616778,"v":255247.502098117,"t":1726801200}
+{"o":214154.3545616778,"h":230840.3663117797,"l":213868.8292600947,"c":228350.5007795759,"v":534472.2159187,"t":1726804800}
+{"o":228350.5007795759,"h":234104.5028881258,"l":227022.179801432,"c":231523.5822398602,"v":359048.1288982479,"t":1726808400}
+{"o":231523.5822398602,"h":237800.9106646934,"l":230557.5165915805,"c":236358.0593507049,"v":408759.0274285384,"t":1726812000}
+{"o":236358.0593507049,"h":236478.9543832255,"l":225754.7765847795,"c":227988.0179897476,"v":366784.6640161547,"t":1726815600}
+{"o":227988.0179897476,"h":233213.2904695112,"l":226332.7148267976,"c":230812.3884401697,"v":579761.0398800228,"t":1726819200}
+{"o":230812.3884401697,"h":238879.7630272867,"l":230382.7893247287,"c":237620.8929843264,"v":238573.141606812,"t":1726822800}
+{"o":237620.8929843264,"h":239939.4330977459,"l":233781.204720275,"c":235916.5150871094,"v":248161.074281353,"t":1726826400}
+{"o":235916.5150871094,"h":236034.8813481639,"l":233550.2045491908,"c":234317.4006228159,"v":278571.1957013346,"t":1726830000}
+{"o":234317.4006228159,"h":235251.749533858,"l":232983.9430081761,"c":234111.4536737573,"v":256980.4353673847,"t":1726833600}
+{"o":234111.4536737573,"h":234406.426105815,"l":228212.9870584029,"c":229150.565557608,"v":425973.1703595301,"t":1726837200}
+{"o":229150.565557608,"h":232301.578951431,"l":225438.0457803249,"c":229761.2976021149,"v":418557.722809366,"t":1726840800}
+{"o":229761.2976021149,"h":231212.4121809859,"l":228104.6981261466,"c":229837.9456573761,"v":302645.5952811617,"t":1726844400}
+{"o":229837.9456573761,"h":230864.3834978059,"l":226720.1059095115,"c":227713.299037179,"v":263385.5062028056,"t":1726848000}
+{"o":227713.299037179,"h":228204.3905675914,"l":224710.5248736103,"c":224920.805136765,"v":313608.6139185239,"t":1726851600}
+{"o":224920.805136765,"h":225745.5447438058,"l":223273.8727105088,"c":225478.675765186,"v":280603.1646580089,"t":1726855200}
+{"o":225478.675765186,"h":227220.8369607639,"l":225043.4287118089,"c":226148.9053853471,"v":216469.533558083,"t":1726858800}
+{"o":226148.9053853471,"h":227126.1451851714,"l":223111.4699315618,"c":223538.3753232333,"v":176212.9270634223,"t":1726862400}
+{"o":223538.3753232333,"h":226272.3967628558,"l":223474.6719571097,"c":224472.9749908804,"v":232677.7401503889,"t":1726866000}
+{"o":224472.9749908804,"h":225271.3013214519,"l":223391.6934234129,"c":223877.5071686028,"v":159089.4673334328,"t":1726869600}
+{"o":223877.5071686028,"h":223892.8532702064,"l":222517.5196489764,"c":223044.193494656,"v":180767.9549046926,"t":1726873200}
+{"o":223044.193494656,"h":225146.5191211691,"l":221420.8647744342,"c":223817.3705063192,"v":286994.9944794967,"t":1726876800}
+{"o":223817.3705063192,"h":224217.8161040129,"l":220571.7823871375,"c":220736.0445748119,"v":228545.2161299629,"t":1726880400}
+{"o":220736.0445748119,"h":221490.9586866741,"l":220075.8848253786,"c":220999.0328860506,"v":204232.3213535952,"t":1726884000}
+{"o":220999.0328860506,"h":222572.2976066612,"l":218609.3293196467,"c":219621.8022539409,"v":187484.9573814929,"t":1726887600}
+{"o":219621.8022539409,"h":219859.8171332841,"l":217494.8402115724,"c":218547.9102756013,"v":208809.7696662037,"t":1726891200}
+{"o":218547.9102756013,"h":219647.6521841934,"l":218271.2820997695,"c":219511.6534946668,"v":213292.5454453903,"t":1726894800}
+{"o":219511.6534946668,"h":221362.823471431,"l":219135.4945090658,"c":220876.5607790773,"v":162883.6874240669,"t":1726898400}
+{"o":220876.5607790773,"h":222208.5538130562,"l":216774.8746042022,"c":217845.6774290499,"v":156672.1965623419,"t":1726902000}
+{"o":217845.6774290499,"h":218658.1680685077,"l":216161.4021442538,"c":216402.0084544807,"v":141522.2828707052,"t":1726905600}
+{"o":216402.0084544807,"h":217318.6958245321,"l":215726.1682688617,"c":216412.3407960619,"v":151862.3619085297,"t":1726909200}
+{"o":216412.3407960619,"h":216509.9570808047,"l":213029.9513541333,"c":213629.9513882749,"v":140531.9146534171,"t":1726912800}
+{"o":213629.9513882749,"h":215367.9957943631,"l":213453.1071725969,"c":214999.7144940739,"v":147581.129496637,"t":1726916400}
+{"o":214999.7144940739,"h":215428.9105769184,"l":213682.6601029505,"c":214757.1975873292,"v":124117.1880499788,"t":1726920000}
+{"o":214757.1975873292,"h":216458.8705171306,"l":213747.0836139881,"c":215939.1298638203,"v":168734.6176184473,"t":1726923600}
+{"o":215939.1298638203,"h":217277.9023287208,"l":215150.1898473155,"c":216288.1577019548,"v":222932.3178818364,"t":1726927200}
+{"o":216288.1577019548,"h":216383.1470471498,"l":213991.4810936111,"c":214300.8420243719,"v":213691.679556611,"t":1726930800}
+{"o":214300.8420243719,"h":215038.1314216517,"l":213663.583360868,"c":214596.9442194813,"v":303460.7054913969,"t":1726934400}
+{"o":214596.9442194813,"h":217847.9579295995,"l":214134.6250328108,"c":217293.638913735,"v":204255.1743302244,"t":1726938000}
+{"o":217293.638913735,"h":218262.928086719,"l":216740.5357288603,"c":216763.8565496938,"v":182793.0825534731,"t":1726941600}
+{"o":216763.8565496938,"h":217337.8456154643,"l":216024.9711973063,"c":216161.0009547759,"v":267970.8137848764,"t":1726945200}
+{"o":216161.0009547759,"h":216881.4538652221,"l":215995.0536228459,"c":216508.5827002825,"v":159827.3886706595,"t":1726948800}
+{"o":216508.5827002825,"h":217353.1965719106,"l":216205.7926560101,"c":216853.198721483,"v":151622.3506345803,"t":1726952400}
+{"o":216853.198721483,"h":217937.8872831921,"l":216808.3767237226,"c":217937.8872831921,"v":129999.6276699187,"t":1726956000}
+{"o":217937.8872831921,"h":220803.7554116145,"l":216594.278794541,"c":220150.0608583455,"v":170434.7524506552,"t":1726959600}
+{"o":220150.0608583455,"h":220936.2687479834,"l":218335.493768164,"c":219462.3665122706,"v":196936.7710134303,"t":1726963200}
+{"o":219462.3665122706,"h":219501.2989483592,"l":217654.4117925897,"c":217910.9378947895,"v":149641.6209865331,"t":1726966800}
+{"o":217910.9378947895,"h":218212.9843192318,"l":216771.4855284653,"c":217577.2735534964,"v":226767.0222896033,"t":1726970400}
+{"o":217577.2735534964,"h":218503.0774165473,"l":217300.9341156726,"c":218272.2776064045,"v":149503.7688198484,"t":1726974000}
+{"o":218272.2776064045,"h":219570.7209227778,"l":218122.2998148686,"c":218797.512093888,"v":154513.5870767329,"t":1726977600}
+{"o":218797.512093888,"h":218881.1102876523,"l":215913.4292962611,"c":216002.2255879552,"v":157522.3047636373,"t":1726981200}
+{"o":216002.2255879552,"h":216559.07068323,"l":214787.0217551401,"c":215012.2917478165,"v":138076.9036440523,"t":1726984800}
+{"o":215012.2917478165,"h":215962.9765944477,"l":214838.5407608558,"c":215962.9765944477,"v":117024.1598243802,"t":1726988400}
+{"o":215962.9765944477,"h":216561.3033947984,"l":215534.6398280421,"c":216103.4143559402,"v":145264.5691577633,"t":1726992000}
+{"o":216103.4143559402,"h":216197.7412768239,"l":212723.6147324231,"c":212752.7656771739,"v":219188.5499591023,"t":1726995600}
+{"o":212752.7656771739,"h":216612.7259551951,"l":211885.7908180784,"c":215874.3948265555,"v":162343.667043581,"t":1726999200}
+{"o":215874.3948265555,"h":216032.3156645325,"l":214493.5324367849,"c":215581.2618953497,"v":167396.3010342932,"t":1727002800}
+{"o":215581.2618953497,"h":220921.4177292318,"l":214955.8105831756,"c":220344.0112080742,"v":148256.9976332527,"t":1727006400}
+{"o":220344.0112080742,"h":222327.5334390002,"l":218086.0993677619,"c":219701.5941544245,"v":180627.1869954279,"t":1727010000}
+{"o":219701.5941544245,"h":220374.3738761719,"l":218095.9637712469,"c":219176.5084482935,"v":216768.4120656363,"t":1727013600}
+{"o":219176.5084482935,"h":219955.6068263111,"l":218744.9758271389,"c":218870.8779801359,"v":189659.4523588106,"t":1727017200}
+{"o":218870.8779801359,"h":219967.8320129958,"l":216189.5816431447,"c":217937.9131321015,"v":188028.8172013552,"t":1727020800}
+{"o":217937.9131321015,"h":220772.861982743,"l":217897.0294458255,"c":220192.8614922692,"v":217258.0713883371,"t":1727024400}
+{"o":220192.8614922692,"h":220231.4735361427,"l":218244.8967072104,"c":218835.0614988558,"v":170469.5590933667,"t":1727028000}
+{"o":218835.0614988558,"h":219944.6650713152,"l":217533.5297949637,"c":219595.6658418624,"v":173099.7438767911,"t":1727031600}
+{"o":219595.6658418624,"h":223062.448781038,"l":218998.5498876713,"c":221806.2006209891,"v":203193.3004005073,"t":1727035200}
+{"o":221806.2006209891,"h":222702.1935522337,"l":217760.738306064,"c":217971.5248925117,"v":227774.7137578554,"t":1727038800}
+{"o":217971.5248925117,"h":223869.6146310147,"l":216842.4030004879,"c":223493.1795533068,"v":443604.2067142695,"t":1727042400}
+{"o":223493.1795533068,"h":223861.4149912711,"l":221504.8314867261,"c":222171.7525526966,"v":249720.7093634137,"t":1727046000}
+{"o":222171.7525526966,"h":224983.1824503435,"l":218365.7552500319,"c":223580.5124384642,"v":363786.5718500181,"t":1727049600}
+{"o":223580.5124384642,"h":226577.1319112952,"l":223327.0386395134,"c":225316.2474672427,"v":366701.9558842335,"t":1727053200}
+{"o":225316.2474672427,"h":226158.8231334611,"l":208356.299948976,"c":224997.1972972822,"v":229042.3209343755,"t":1727056800}
+{"o":224997.1972972822,"h":229404.2641823018,"l":223409.2393724313,"c":225220.2520529117,"v":361694.4066299315,"t":1727060400}
+{"o":225220.2520529117,"h":225875.1817058975,"l":223334.1520602106,"c":224055.9490491698,"v":225971.4686133938,"t":1727064000}
+{"o":224055.9490491698,"h":224268.8434320186,"l":222512.8962310289,"c":223524.8991454338,"v":207053.6791386901,"t":1727067600}
+{"o":223524.8991454338,"h":224514.2003616078,"l":223151.0112599376,"c":223945.6010010179,"v":189849.4968465608,"t":1727071200}
+{"o":223945.6010010179,"h":224125.6895120885,"l":221187.5342202623,"c":221751.1942220235,"v":260619.9883283095,"t":1727074800}
+{"o":221751.1942220235,"h":221915.6519145602,"l":218558.4775077878,"c":218962.8140948084,"v":306850.0567207352,"t":1727078400}
+{"o":218962.8140948084,"h":221021.3705317462,"l":218828.8636300606,"c":220601.467910399,"v":289260.9325213977,"t":1727082000}
+{"o":220601.467910399,"h":223216.1271367892,"l":218641.8971186075,"c":221767.2849627349,"v":257752.2198295562,"t":1727085600}
+{"o":221767.2849627349,"h":221960.6189787328,"l":220501.2092724915,"c":221243.157651664,"v":230592.9579009931,"t":1727089200}
+{"o":221243.157651664,"h":238475.7060365353,"l":211895.5931120688,"c":223316.6554429757,"v":247902.5509685866,"t":1727092800}
+{"o":223316.6554429757,"h":226029.0692723362,"l":222492.5285184317,"c":223279.1180860226,"v":322163.4182061571,"t":1727096400}
+{"o":223279.1180860226,"h":226924.7055987002,"l":221146.4421303959,"c":222592.9520207196,"v":433467.0809309945,"t":1727100000}
+{"o":222592.9520207196,"h":224421.4407850421,"l":218596.1509329325,"c":220928.4393773057,"v":320594.4815774839,"t":1727103600}
+{"o":220928.4393773057,"h":238450.6844609801,"l":218988.9335108855,"c":221030.9918491532,"v":364144.5642686766,"t":1727107200}
+{"o":221030.9918491532,"h":221835.7877866711,"l":220363.4761922363,"c":221460.382818863,"v":268969.0269662588,"t":1727110800}
+{"o":221460.382818863,"h":222743.4098815731,"l":217209.4311987204,"c":218025.072020655,"v":219345.7867523902,"t":1727114400}
+{"o":218025.072020655,"h":218442.6113769356,"l":207189.7703091737,"c":207391.823007602,"v":277145.2179220399,"t":1727118000}
+{"o":207391.823007602,"h":207950.590839913,"l":195839.0701226662,"c":196315.1568630331,"v":232167.9402287941,"t":1727121600}
+{"o":196315.1568630331,"h":203918.8434028684,"l":195149.9084053763,"c":203619.7971960386,"v":487689.0916307833,"t":1727125200}
+{"o":203619.7971960386,"h":218491.8790250657,"l":200831.9830637703,"c":212601.9167915634,"v":231446.9953544448,"t":1727128800}
+{"o":212601.9167915634,"h":217107.5174758696,"l":212051.3660364025,"c":216481.1863168097,"v":201915.6408377808,"t":1727132400}
+{"o":216481.1863168097,"h":217101.1479502017,"l":211199.6290185161,"c":212330.6688191384,"v":343941.0741156017,"t":1727136000}
+{"o":212330.6688191384,"h":214231.2867916221,"l":211276.7573241611,"c":213147.3635163933,"v":313424.570417855,"t":1727139600}
+{"o":213147.3635163933,"h":216560.7731883591,"l":211532.8167217029,"c":216336.1649238751,"v":368276.5522910785,"t":1727143200}
+{"o":216336.1649238751,"h":216693.0787462255,"l":215188.5650865045,"c":216304.9938489098,"v":259692.0571185666,"t":1727146800}
+{"o":216304.9938489098,"h":217155.3431120337,"l":214492.8344944904,"c":214827.3639759534,"v":232438.3060554551,"t":1727150400}
+{"o":214827.3639759534,"h":216292.6150144384,"l":214656.9066426166,"c":215837.3544186289,"v":233087.8931824499,"t":1727154000}
+{"o":215837.3544186289,"h":216482.2281630622,"l":215129.7674733179,"c":215840.8761760831,"v":213561.6566788736,"t":1727157600}
+{"o":215840.8761760831,"h":220607.7536202813,"l":215576.5028892609,"c":220297.3213118877,"v":229577.0166037941,"t":1727161200}
+{"o":220297.3213118877,"h":223729.2076470455,"l":218480.6009751994,"c":223029.4539767914,"v":344157.9205662491,"t":1727164800}
+{"o":223029.4539767914,"h":223625.2075970426,"l":216360.0680644367,"c":217509.542332193,"v":269539.654021175,"t":1727168400}
+{"o":217509.542332193,"h":218433.0269932906,"l":217163.6591926794,"c":217754.3120135849,"v":236457.8320929542,"t":1727172000}
+{"o":217754.3120135849,"h":217857.4086426015,"l":215711.8449972904,"c":216449.3223848758,"v":251792.8768569092,"t":1727175600}
+{"o":216449.3223848758,"h":219181.2744084067,"l":216426.7474239992,"c":217732.9257547293,"v":300187.1532608921,"t":1727179200}
+{"o":217732.9257547293,"h":219484.2022058918,"l":217201.1557259523,"c":217855.549872419,"v":331132.1228917178,"t":1727182800}
+{"o":217855.549872419,"h":217969.4428664265,"l":213113.1716502297,"c":215380.8933369574,"v":611400.8198724489,"t":1727186400}
+{"o":215380.8933369574,"h":216027.8691159928,"l":214185.5745749998,"c":215035.2841547312,"v":307901.5749461979,"t":1727190000}
+{"o":215035.2841547312,"h":216742.1722568156,"l":214799.0559083915,"c":216455.5603056629,"v":336565.217925279,"t":1727193600}
+{"o":216455.5603056629,"h":219391.7307170764,"l":216245.931654572,"c":217877.5904146044,"v":459107.3702044719,"t":1727197200}
+{"o":217877.5904146044,"h":218524.1814024414,"l":216623.0803881632,"c":217412.0833787407,"v":342956.9671248409,"t":1727200800}
+{"o":217412.0833787407,"h":220765.9728303602,"l":216802.7934645945,"c":219429.6636977323,"v":342494.6980122506,"t":1727204400}
+{"o":219429.6636977323,"h":221258.3395547021,"l":218893.7224146215,"c":219491.8897005962,"v":505433.0559417877,"t":1727208000}
+{"o":219491.8897005962,"h":220148.1811530087,"l":218893.8324829208,"c":219805.9944420485,"v":296826.1472093279,"t":1727211600}
+{"o":219805.9944420485,"h":227524.122868377,"l":219805.9944420485,"c":226650.3111637048,"v":560068.3150329224,"t":1727215200}
+{"o":226650.3111637048,"h":227352.759709008,"l":225127.5989292336,"c":225737.3428450631,"v":403159.2187412931,"t":1727218800}
+{"o":225737.3428450631,"h":226964.4012549879,"l":224210.0540965644,"c":224584.9338394615,"v":332833.4641598823,"t":1727222400}
+{"o":224584.9338394615,"h":227449.4786365031,"l":224346.0345590255,"c":225379.8063294816,"v":360529.8594213178,"t":1727226000}
+{"o":225379.8063294816,"h":225724.2820366317,"l":223905.2315755176,"c":223983.5047555148,"v":328932.2592096272,"t":1727229600}
+{"o":223983.5047555148,"h":225329.2763084304,"l":223266.7387037142,"c":224681.8032314733,"v":282089.2439832627,"t":1727233200}
+{"o":224681.8032314733,"h":224978.3091449007,"l":222601.6423753457,"c":222635.1433994811,"v":364806.6307171692,"t":1727236800}
+{"o":222635.1433994811,"h":223630.0630608496,"l":221986.829078803,"c":222100.3651635022,"v":304930.3226918795,"t":1727240400}
+{"o":222100.3651635022,"h":232592.5859450237,"l":220842.2352156126,"c":231415.9814564032,"v":326577.2737712038,"t":1727244000}
+{"o":231415.9814564032,"h":231798.9578158376,"l":229766.7201405597,"c":231409.3114209711,"v":303468.5614179493,"t":1727247600}
+{"o":231409.3114209711,"h":232411.7717436822,"l":231252.4588043853,"c":232218.7647108638,"v":263801.3760315498,"t":1727251200}
+{"o":232218.7647108638,"h":232750.8670676794,"l":231436.2531788266,"c":231564.3933575807,"v":234251.6133456321,"t":1727254800}
+{"o":231564.3933575807,"h":232499.27872112,"l":230913.0418142017,"c":231841.1129087992,"v":304612.00625471,"t":1727258400}
+{"o":231841.1129087992,"h":233334.0181480327,"l":231647.7748968587,"c":233288.9350654765,"v":271355.967916473,"t":1727262000}
+{"o":233288.9350654765,"h":233368.5568228664,"l":231536.587110408,"c":231668.1583706745,"v":273738.1447116752,"t":1727265600}
+{"o":231668.1583706745,"h":233189.9302726527,"l":231326.6636303712,"c":232966.9378751369,"v":374773.8168404454,"t":1727269200}
+{"o":232966.9378751369,"h":234749.2642543227,"l":228723.9400029632,"c":230467.9699082508,"v":717502.1836413302,"t":1727272800}
+{"o":230467.9699082508,"h":232268.0807701694,"l":228272.5401340049,"c":228395.6847985995,"v":510573.0065744256,"t":1727276400}
+{"o":228395.6847985995,"h":230749.4753445417,"l":228134.4494954889,"c":230058.672492884,"v":542435.6046440329,"t":1727280000}
+{"o":230058.672492884,"h":230374.8044336361,"l":226038.0287671725,"c":226887.2660430852,"v":485257.4523724749,"t":1727283600}
+{"o":226887.2660430852,"h":228637.307339465,"l":226607.2859861111,"c":228594.1193755615,"v":366620.6997161565,"t":1727287200}
+{"o":228594.1193755615,"h":229553.5478508955,"l":227594.6615622648,"c":227732.9730854652,"v":385071.1675136241,"t":1727290800}
+{"o":227732.9730854652,"h":229138.0369245237,"l":227732.9730854652,"c":228169.2150190926,"v":396949.5185274665,"t":1727294400}
+{"o":228169.2150190926,"h":228349.9773897698,"l":226920.9492376466,"c":227123.3518273029,"v":357448.4795260096,"t":1727298000}
+{"o":227123.3518273029,"h":227315.728254002,"l":206379.6414118097,"c":207319.831709352,"v":428967.6340359729,"t":1727301600}
+{"o":207319.831709352,"h":207395.5147493581,"l":204696.6465014368,"c":205613.1118901964,"v":447676.321911485,"t":1727305200}
+{"o":205613.1118901964,"h":206613.0145686541,"l":203603.4683567394,"c":204677.0971950803,"v":436162.7863057586,"t":1727308800}
+{"o":204677.0971950803,"h":206270.0060671116,"l":204176.4981306622,"c":206200.4391779678,"v":416691.1386899637,"t":1727312400}
+{"o":206200.4391779678,"h":207507.6458196017,"l":205984.9956610703,"c":207451.893917347,"v":453283.1583278814,"t":1727316000}
+{"o":207451.893917347,"h":207900.8379544778,"l":206727.3208988808,"c":207378.3983350997,"v":361433.2154321672,"t":1727319600}
+{"o":207378.3983350997,"h":207715.4855113985,"l":206655.203347072,"c":207138.3138998054,"v":305016.0432821899,"t":1727323200}
+{"o":207138.3138998054,"h":208944.0632665212,"l":206876.8771196181,"c":208482.0744574137,"v":372611.2055867286,"t":1727326800}
+{"o":208482.0744574137,"h":210271.9364072255,"l":208326.3059842655,"c":209375.9090809245,"v":427462.8452844884,"t":1727330400}
+{"o":209375.9090809245,"h":221992.5400344738,"l":209215.8795591055,"c":221770.2868305013,"v":356378.7380649479,"t":1727334000}
+{"o":221770.2868305013,"h":222092.9937297541,"l":220353.4930949528,"c":220556.6075281671,"v":339118.0453943858,"t":1727337600}
+{"o":220556.6075281671,"h":224446.0946164339,"l":219927.478057101,"c":223349.0205231922,"v":314386.569863423,"t":1727341200}
+{"o":223349.0205231922,"h":239206.9344242231,"l":223228.5889932456,"c":238287.9640136944,"v":375760.664113697,"t":1727344800}
+{"o":238287.9640136944,"h":238895.4152835286,"l":228740.4795875097,"c":230161.6357572092,"v":382495.816693144,"t":1727348400}
+{"o":230161.6357572092,"h":233864.5072283062,"l":229113.9872799254,"c":231779.1499040583,"v":386225.8382016562,"t":1727352000}
+{"o":231779.1499040583,"h":242854.2275864803,"l":230313.3617730801,"c":241752.7235935711,"v":492452.2346562902,"t":1727355600}
+{"o":241752.7235935711,"h":247648.7354517895,"l":240317.3724505544,"c":242551.5619378028,"v":863570.7516838586,"t":1727359200}
+{"o":242551.5619378028,"h":249885.5788220602,"l":236119.9354691948,"c":242532.7647289436,"v":863162.8727609646,"t":1727362800}
+{"o":242532.7647289436,"h":244366.9318429543,"l":240970.1334753105,"c":241026.2803198587,"v":689253.0247007236,"t":1727366400}
+{"o":241026.2803198587,"h":242838.5380814282,"l":228411.3748803004,"c":236928.1617011189,"v":597723.5188509558,"t":1727370000}
+{"o":236928.1617011189,"h":241833.3162269085,"l":236492.5781347172,"c":240665.4203592225,"v":474596.8015886923,"t":1727373600}
+{"o":240665.4203592225,"h":241044.5415132742,"l":232260.0457837158,"c":232291.2003547369,"v":390281.0335720592,"t":1727377200}
+{"o":232291.2003547369,"h":233095.4455394294,"l":230629.6890010121,"c":230858.4555225931,"v":589705.9720006778,"t":1727380800}
+{"o":230858.4555225931,"h":232904.9214862118,"l":228057.8557761705,"c":229557.5486803429,"v":447016.7216174508,"t":1727384400}
+{"o":229557.5486803429,"h":230905.6861471405,"l":229421.7501773057,"c":230817.5529226061,"v":404425.2945591059,"t":1727388000}
+{"o":230817.5529226061,"h":230837.4047833821,"l":227332.5666815484,"c":229633.4597022938,"v":417931.029833481,"t":1727391600}
+{"o":229633.4597022938,"h":230931.8343428196,"l":225946.8312285269,"c":228036.4938863106,"v":488065.6221299553,"t":1727395200}
+{"o":228036.4938863106,"h":228052.5722039749,"l":221732.4178413948,"c":222615.4396498724,"v":420164.5671344475,"t":1727398800}
+{"o":222615.4396498724,"h":223184.0148037896,"l":221207.2609924718,"c":221652.8893459301,"v":423399.234795135,"t":1727402400}
+{"o":221652.8893459301,"h":223913.6416963883,"l":221298.142997076,"c":223797.9229363951,"v":540126.4966041475,"t":1727406000}
+{"o":223797.9229363951,"h":229066.1771727143,"l":223667.5266383761,"c":228555.0212816236,"v":496662.8737945142,"t":1727409600}
+{"o":228555.0212816236,"h":229389.1704463798,"l":227505.7340405111,"c":229182.9642278356,"v":467875.1042523632,"t":1727413200}
+{"o":229182.9642278356,"h":231470.4681340345,"l":228996.4522898617,"c":229739.3869459309,"v":590546.628551217,"t":1727416800}
+{"o":229739.3869459309,"h":231526.979360866,"l":228467.8526355713,"c":229390.0874209956,"v":451743.0178053748,"t":1727420400}
+{"o":229390.0874209956,"h":262697.5569004567,"l":229306.132084003,"c":243264.2344065533,"v":518231.5873607571,"t":1727424000}
+{"o":243264.2344065533,"h":244767.4641268999,"l":238324.4763922312,"c":238514.5275395723,"v":500755.213328662,"t":1727427600}
+{"o":238514.5275395723,"h":239984.0501971083,"l":235691.4875391638,"c":235767.4321151717,"v":465344.577410055,"t":1727431200}
+{"o":235767.4321151717,"h":236778.4688264502,"l":235152.5423219834,"c":235782.5744788742,"v":390180.9828505581,"t":1727434800}
+{"o":235782.5744788742,"h":238111.028024028,"l":235011.8383253422,"c":237644.8004857509,"v":544726.1871329282,"t":1727438400}
+{"o":237644.8004857509,"h":239804.0887633155,"l":235226.6029605641,"c":239201.9545523851,"v":556243.4643775661,"t":1727442000}
+{"o":239201.9545523851,"h":245374.6033559364,"l":238733.8839007559,"c":243793.8030202376,"v":1026316.7560613914,"t":1727445600}
+{"o":243793.8030202376,"h":246648.9148130943,"l":242301.7861943467,"c":243293.0022165272,"v":917019.1723374588,"t":1727449200}
+{"o":243293.0022165272,"h":244110.9922710437,"l":241577.4708564557,"c":243729.938712492,"v":816525.3762647415,"t":1727452800}
+{"o":243729.938712492,"h":243792.1347806174,"l":240222.9566167226,"c":241409.5759263403,"v":683233.4471152714,"t":1727456400}
+{"o":241409.5759263403,"h":242332.7730030057,"l":240231.6024529946,"c":242307.5832146773,"v":559202.8754324021,"t":1727460000}
+{"o":242307.5832146773,"h":242832.1148680015,"l":234967.618148765,"c":235531.3485458223,"v":539234.3791280625,"t":1727463600}
+{"o":235531.3485458223,"h":239026.291235555,"l":235102.0254435343,"c":238303.4187015466,"v":491385.3791924582,"t":1727467200}
+{"o":238303.4187015466,"h":238800.7328471448,"l":237442.8984044815,"c":237767.6163661418,"v":446361.6912742486,"t":1727470800}
+{"o":237767.6163661418,"h":238722.1102614266,"l":237407.7351035709,"c":238315.743359618,"v":446330.0268570545,"t":1727474400}
+{"o":238315.743359618,"h":238679.0549199953,"l":237389.5607697308,"c":237745.1269126878,"v":368065.8505713277,"t":1727478000}
+{"o":237745.1269126878,"h":238694.3425393528,"l":237654.476045981,"c":238539.345396348,"v":362496.386714917,"t":1727481600}
+{"o":238539.345396348,"h":239143.1661296454,"l":237875.5711891342,"c":239097.4689289727,"v":401722.6366860103,"t":1727485200}
+{"o":239097.4689289727,"h":240425.8010027805,"l":238392.818713682,"c":239225.2204627759,"v":493540.9856251774,"t":1727488800}
+{"o":239225.2204627759,"h":240047.586584021,"l":238497.0118987063,"c":239243.0199121243,"v":443593.4983954348,"t":1727492400}
+{"o":239243.0199121243,"h":239612.2286748218,"l":238519.7567605623,"c":238848.2404570347,"v":321951.8935981558,"t":1727496000}
+{"o":238848.2404570347,"h":241241.7671379893,"l":237629.2461868912,"c":239769.1506055006,"v":324502.6814542782,"t":1727499600}
+{"o":239769.1506055006,"h":240027.2127072796,"l":236592.1666650113,"c":236904.8596527415,"v":370137.5684801338,"t":1727503200}
+{"o":236904.8596527415,"h":237583.6871421785,"l":236209.3591652548,"c":236792.1420430309,"v":340011.1412627475,"t":1727506800}
+{"o":236792.1420430309,"h":236993.0452005001,"l":235186.6013849943,"c":235319.8027857131,"v":463339.0928907052,"t":1727510400}
+{"o":235319.8027857131,"h":237592.4969495404,"l":234804.0837641651,"c":237499.4513466355,"v":430128.000278142,"t":1727514000}
+{"o":237499.4513466355,"h":238655.9103945229,"l":237027.3663584824,"c":238503.8735455169,"v":393698.6311983294,"t":1727517600}
+{"o":238503.8735455169,"h":238705.3377793567,"l":237158.9301323463,"c":237857.8010836333,"v":454395.6727607796,"t":1727521200}
+{"o":237857.8010836333,"h":238145.0861310828,"l":236818.2720796634,"c":237774.2811844372,"v":426530.7361193915,"t":1727524800}
+{"o":237774.2811844372,"h":238071.9096745497,"l":236573.1429587578,"c":237756.3559690156,"v":360270.4995033076,"t":1727528400}
+{"o":237756.3559690156,"h":239325.3559851746,"l":233683.0229298632,"c":235090.4880313682,"v":442781.5378341247,"t":1727532000}
+{"o":235090.4880313682,"h":235191.7030221159,"l":233393.8019013664,"c":233599.6996027331,"v":387781.3405847884,"t":1727535600}
+{"o":233599.6996027331,"h":234016.994647432,"l":232824.4533193307,"c":233112.2237893694,"v":464346.8016902477,"t":1727539200}
+{"o":233112.2237893694,"h":234303.4686719186,"l":232904.9342795227,"c":233377.2085655571,"v":437607.6712286535,"t":1727542800}
+{"o":233377.2085655571,"h":234116.7152637612,"l":232999.3236543437,"c":233165.276817868,"v":397069.37788292,"t":1727546400}
+{"o":233165.276817868,"h":233741.8289101975,"l":232991.4465705288,"c":233305.5423023024,"v":381474.481415576,"t":1727550000}
+{"o":233305.5423023024,"h":233788.4813528864,"l":232863.4213428512,"c":232927.8455297212,"v":329432.2359094072,"t":1727553600}
+{"o":232927.8455297212,"h":233278.7369792697,"l":231615.2387609587,"c":233189.7827160056,"v":433629.7737538541,"t":1727557200}
+{"o":233189.7827160056,"h":233648.0022880523,"l":231143.6212982173,"c":231900.9940226781,"v":312082.3434097695,"t":1727560800}
+{"o":231900.9940226781,"h":232271.5849582225,"l":231103.5151291364,"c":231995.5469470423,"v":311399.8665866589,"t":1727564400}
+{"o":231995.5469470423,"h":233337.3608852326,"l":231218.0775752397,"c":231984.1578254869,"v":486807.1260078779,"t":1727568000}
+{"o":231984.1578254869,"h":236845.9298340965,"l":231841.0279921883,"c":236691.5594835114,"v":430595.9354766253,"t":1727571600}
+{"o":236691.5594835114,"h":237881.6033345852,"l":236256.073456236,"c":236283.9625258957,"v":541270.0314680696,"t":1727575200}
+{"o":236283.9625258957,"h":236736.0524816298,"l":235258.2236695732,"c":236485.9323095937,"v":426408.3754768512,"t":1727578800}
+{"o":236485.9323095937,"h":236757.6390106693,"l":235010.5383751222,"c":235717.6041522113,"v":348642.0006131475,"t":1727582400}
+{"o":235717.6041522113,"h":237073.5044208357,"l":234195.2200733638,"c":234195.2200733638,"v":364870.7562602127,"t":1727586000}
+{"o":234195.2200733638,"h":234667.0077874606,"l":232702.4416471256,"c":233049.9487070045,"v":389088.8385446587,"t":1727589600}
+{"o":233049.9487070045,"h":233722.2110532637,"l":232461.9588328743,"c":233023.2641324214,"v":406977.4780127114,"t":1727593200}
+{"o":233023.2641324214,"h":234610.5031302321,"l":232471.3470837391,"c":233750.1228535815,"v":385839.9023754366,"t":1727596800}
+{"o":233750.1228535815,"h":234809.7599606193,"l":233659.2595959259,"c":234037.1160944439,"v":317595.2942413024,"t":1727600400}
+{"o":234037.1160944439,"h":238925.8993432854,"l":231363.3128224592,"c":238674.8551419099,"v":356524.442312691,"t":1727604000}
+{"o":238674.8551419099,"h":239776.3924369938,"l":238196.0169452897,"c":239233.9130210432,"v":359366.6750391627,"t":1727607600}
+{"o":239233.9130210432,"h":240073.7227009419,"l":238305.0146833608,"c":238442.8425279961,"v":463591.3210052581,"t":1727611200}
+{"o":238442.8425279961,"h":240523.3767533708,"l":235495.7456682295,"c":238161.2885748454,"v":518920.822529764,"t":1727614800}
+{"o":238161.2885748454,"h":238435.585697967,"l":231858.4895657374,"c":232152.4521904011,"v":499836.0001109272,"t":1727618400}
+{"o":232152.4521904011,"h":233108.8968222998,"l":231420.2754440124,"c":232752.4560131945,"v":551397.5368138253,"t":1727622000}
+{"o":232752.4560131945,"h":233057.156640071,"l":222736.6575297793,"c":223807.2677802909,"v":462901.8065148604,"t":1727625600}
+{"o":223807.2677802909,"h":224893.9664970307,"l":220005.6738238348,"c":220509.0316266473,"v":405527.9168561244,"t":1727629200}
+{"o":220509.0316266473,"h":221366.8645864942,"l":212060.1095798524,"c":212560.4990611287,"v":353952.6382138729,"t":1727632800}
+{"o":212560.4990611287,"h":214873.8307367537,"l":178698.2550705659,"c":194627.1578933243,"v":384952.566208203,"t":1727636400}
+{"o":194627.1578933243,"h":207622.0539463246,"l":194266.5707668606,"c":206931.1331784995,"v":635872.3915282675,"t":1727640000}
+{"o":206931.1331784995,"h":210941.3017961936,"l":205995.3308943473,"c":208758.9109664935,"v":500948.0072878716,"t":1727643600}
+{"o":208758.9109664935,"h":209745.0091940833,"l":206224.3199860115,"c":206316.8261450407,"v":457613.9592861627,"t":1727647200}
+{"o":206316.8261450407,"h":214724.9768782429,"l":204786.6566117381,"c":205681.0653430863,"v":398077.4883124625,"t":1727650800}
+{"o":205681.0653430863,"h":206432.5193900491,"l":203342.0208366388,"c":205964.8582711952,"v":578814.3251165543,"t":1727654400}
+{"o":205964.8582711952,"h":207375.3162025057,"l":198926.5714594996,"c":199166.3389408619,"v":555417.9676285703,"t":1727658000}
+{"o":199166.3389408619,"h":199844.2739807213,"l":180015.0303973653,"c":180122.5509944769,"v":565650.1845056691,"t":1727661600}
+{"o":180122.5509944769,"h":181151.2188659325,"l":150018.89659693,"c":162441.561958631,"v":480939.2706666883,"t":1727665200}
+{"o":162441.561958631,"h":175437.3797213245,"l":155409.3416779678,"c":159731.4878122613,"v":328238.5553641362,"t":1727668800}
+{"o":159731.4878122613,"h":168099.6772014587,"l":159492.4790066528,"c":165722.9240247001,"v":305213.1170022044,"t":1727672400}
+{"o":165722.9240247001,"h":166455.9325659703,"l":149447.1314892394,"c":149447.1314892394,"v":374941.7206056006,"t":1727676000}
+{"o":149447.1314892394,"h":166622.7891193029,"l":149433.2049793516,"c":161329.5342970427,"v":336059.6738761549,"t":1727679600}
+{"o":161329.5342970427,"h":161413.5044008904,"l":141278.5428093031,"c":147228.0057672855,"v":346586.7285131267,"t":1727683200}
+{"o":147228.0057672855,"h":155266.3799900237,"l":145300.2655698998,"c":153230.336759602,"v":481639.3072113661,"t":1727686800}
+{"o":153230.336759602,"h":157292.681731652,"l":145042.3186061348,"c":147851.3487476959,"v":412116.5298431618,"t":1727690400}
+{"o":147851.3487476959,"h":151856.4865265625,"l":145012.2859519823,"c":146655.6825774495,"v":387605.6719185915,"t":1727694000}
+{"o":146655.6825774495,"h":156354.3822146192,"l":145909.2403830772,"c":154941.3379508015,"v":395319.9612875561,"t":1727697600}
+{"o":154941.3379508015,"h":162255.9498176025,"l":152996.5695706225,"c":161635.007342401,"v":636306.7237160499,"t":1727701200}
+{"o":161635.007342401,"h":190460.0506623639,"l":160563.9388925782,"c":173218.9167823877,"v":554285.2388406061,"t":1727704800}
+{"o":173218.9167823877,"h":195528.5264190605,"l":170707.9755134473,"c":192117.2838601914,"v":502754.0471316053,"t":1727708400}
+{"o":192117.2838601914,"h":193325.2844013148,"l":186915.6588220222,"c":187784.5772063924,"v":475226.8089392565,"t":1727712000}
+{"o":187784.5772063924,"h":188800.6231727253,"l":187091.1089646639,"c":188775.796291074,"v":468607.0960985288,"t":1727715600}
+{"o":188775.796291074,"h":191295.8708630369,"l":186768.2856598316,"c":190315.1829276182,"v":520594.6052631464,"t":1727719200}
+{"o":190315.1829276182,"h":195511.241492782,"l":189296.8556208585,"c":195149.3313716605,"v":539672.574611697,"t":1727722800}
+{"o":195149.3313716605,"h":197498.1311930695,"l":194772.6020247827,"c":197073.1691196577,"v":633525.5007414937,"t":1727726400}
+{"o":197073.1691196577,"h":203428.2946076594,"l":195766.5656926179,"c":201901.3231451768,"v":379428.2187929278,"t":1727730000}
+{"o":201901.3231451768,"h":202388.1211847872,"l":197873.6076887381,"c":197953.6910242189,"v":422895.4105244309,"t":1727733600}
+{"o":197953.6910242189,"h":198038.1334904484,"l":192288.7801485213,"c":193238.6432138944,"v":528167.3952265327,"t":1727737200}
+{"o":193238.6432138944,"h":195447.0691666534,"l":191904.019711538,"c":195275.8213233827,"v":536167.7442532872,"t":1727740800}
+{"o":195275.8213233827,"h":195960.2690148923,"l":195017.0495529431,"c":195488.2006173163,"v":529461.657493513,"t":1727744400}
+{"o":195488.2006173163,"h":195490.1354855521,"l":193792.6254594662,"c":194896.1740593412,"v":402861.6941784842,"t":1727748000}
+{"o":194896.1740593412,"h":196661.2497159721,"l":178926.2322600459,"c":180488.9390945071,"v":389385.4652557246,"t":1727751600}
+{"o":180488.9390945071,"h":181452.2648222182,"l":180182.497418722,"c":181217.1914974614,"v":444073.0093560931,"t":1727755200}
+{"o":181217.1914974614,"h":184618.7862460525,"l":180479.919208643,"c":184209.0397305302,"v":368240.9771929931,"t":1727758800}
+{"o":184209.0397305302,"h":186218.0614430303,"l":177818.034246935,"c":179441.9970848503,"v":330893.1804740007,"t":1727762400}
+{"o":179441.9970848503,"h":179570.0910876545,"l":165441.3660895993,"c":166118.4215419941,"v":348951.8450007353,"t":1727766000}
+{"o":166118.4215419941,"h":166314.7540835277,"l":161026.3904353617,"c":165249.3289905666,"v":408311.7558463929,"t":1727769600}
+{"o":165249.3289905666,"h":166312.2565524867,"l":165024.0232009974,"c":165665.0188054798,"v":372288.7135459057,"t":1727773200}
+{"o":165665.0188054798,"h":166308.4140272296,"l":165425.4928243683,"c":166044.6699371,"v":401571.0077357867,"t":1727776800}
+{"o":166044.6699371,"h":193863.5940451654,"l":165313.0988507983,"c":181122.2806365461,"v":330374.755406257,"t":1727780400}
+{"o":181122.2806365461,"h":181686.3952044506,"l":177460.1206612152,"c":177774.7174968322,"v":369488.0302362024,"t":1727784000}
+{"o":177774.7174968322,"h":177905.2508223803,"l":173601.91425649,"c":175023.0212654989,"v":732685.4952683776,"t":1727787600}
+{"o":175023.0212654989,"h":175907.1604242957,"l":170673.7161616066,"c":171696.2804467792,"v":941298.8209568652,"t":1727791200}
+{"o":171696.2804467792,"h":174522.6933236629,"l":162896.0942910909,"c":172920.8977433858,"v":1285415.8956177647,"t":1727794800}
+{"o":172920.8977433858,"h":184360.8181706132,"l":169339.1131152165,"c":182452.7778273943,"v":900274.2028306088,"t":1727798400}
+{"o":182452.7778273943,"h":182452.7778273943,"l":175284.9267444965,"c":181438.5808155724,"v":1408067.8406910608,"t":1727802000}
+{"o":181438.5808155724,"h":183743.3697304892,"l":180375.3035734401,"c":181144.4542222448,"v":729432.4449190674,"t":1727805600}
+{"o":181144.4542222448,"h":181647.6489897755,"l":178527.1036697876,"c":178770.0498519795,"v":560839.8255457068,"t":1727809200}
+{"o":178770.0498519795,"h":179402.8186567891,"l":174904.1181594249,"c":178450.5714066485,"v":1013849.0764805265,"t":1727812800}
+{"o":178450.5714066485,"h":180011.0105911352,"l":177254.5581587943,"c":179815.4980170098,"v":523088.4564037903,"t":1727816400}
+{"o":179815.4980170098,"h":179815.4980170098,"l":176831.5054365328,"c":177858.8815281054,"v":420851.5969294764,"t":1727820000}
+{"o":177858.8815281054,"h":178818.9844975878,"l":177161.6328852351,"c":178388.5851090041,"v":425233.2074882905,"t":1727823600}
+{"o":178388.5851090041,"h":178935.9763985763,"l":176310.8169466772,"c":177694.6032713933,"v":507444.1722121454,"t":1727827200}
+{"o":177694.6032713933,"h":179866.8179231166,"l":177366.479846862,"c":179683.1468448253,"v":512993.819757227,"t":1727830800}
+{"o":179683.1468448253,"h":181209.9069726469,"l":179130.3748837291,"c":181126.8773813534,"v":410709.8955219059,"t":1727834400}
+{"o":181126.8773813534,"h":181979.4030124973,"l":180769.33987155,"c":180966.5335077488,"v":389414.0505393405,"t":1727838000}
+{"o":180966.5335077488,"h":181002.0293967053,"l":180069.7552713856,"c":180266.6677527887,"v":344584.8047211455,"t":1727841600}
+{"o":180266.6677527887,"h":180881.424161988,"l":179733.4173373562,"c":180315.1149106786,"v":379461.6558907918,"t":1727845200}
+{"o":180315.1149106786,"h":183611.5561999689,"l":179871.4173675489,"c":182382.1864158392,"v":492432.7707097748,"t":1727848800}
+{"o":182382.1864158392,"h":182873.8898495618,"l":181518.6880400536,"c":181668.3058919184,"v":409098.396324633,"t":1727852400}
+{"o":181668.3058919184,"h":182551.4416059197,"l":180939.1821590751,"c":182037.9838512854,"v":423584.8590046134,"t":1727856000}
+{"o":182037.9838512854,"h":182151.317118736,"l":179193.2904273328,"c":179516.4928543307,"v":531768.7779774304,"t":1727859600}
+{"o":179516.4928543307,"h":186901.1298748103,"l":179092.1929886384,"c":184280.160123436,"v":464297.9186635615,"t":1727863200}
+{"o":184280.160123436,"h":185405.5279338191,"l":176913.7389599939,"c":181360.3621005866,"v":480109.8627552761,"t":1727866800}
+{"o":181360.3621005866,"h":182738.9531603233,"l":176130.5619354278,"c":176534.9026117073,"v":588582.8454799355,"t":1727870400}
+{"o":176534.9026117073,"h":186273.0735490661,"l":175043.6112065816,"c":185880.6042500021,"v":677367.1635594112,"t":1727874000}
+{"o":185880.6042500021,"h":187179.3754514705,"l":184854.6003091288,"c":185027.7386266397,"v":818027.0286816261,"t":1727877600}
+{"o":185027.7386266397,"h":188106.0845958013,"l":184923.1371721019,"c":187898.7956718403,"v":681595.9668469803,"t":1727881200}
+{"o":187898.7956718403,"h":189028.3764220451,"l":185879.3147360451,"c":186012.753008568,"v":873207.7912906524,"t":1727884800}
+{"o":186012.753008568,"h":186394.1882033425,"l":183092.0380773972,"c":184212.2458532279,"v":887540.380510751,"t":1727888400}
+{"o":184212.2458532279,"h":184397.1108892925,"l":179681.2338244022,"c":179866.1246281306,"v":888198.1170414262,"t":1727892000}
+{"o":179866.1246281306,"h":180591.4578274479,"l":171924.9315387704,"c":176968.695112617,"v":1194061.5349552198,"t":1727895600}
+{"o":176968.695112617,"h":178935.651987766,"l":175225.1251693715,"c":178047.3518358553,"v":778767.3189685113,"t":1727899200}
+{"o":178047.3518358553,"h":178867.7652063952,"l":176652.3760880856,"c":177960.4066526102,"v":455207.3733943683,"t":1727902800}
+{"o":177960.4066526102,"h":178965.0490685946,"l":176206.0959066899,"c":178965.0490685946,"v":449652.4366359647,"t":1727906400}
+{"o":178965.0490685946,"h":179116.9835903036,"l":177205.2442769984,"c":177229.2295485754,"v":338701.7764595553,"t":1727910000}
+{"o":177229.2295485754,"h":178776.0115247955,"l":175333.5839510795,"c":177861.9708520178,"v":648783.0906135367,"t":1727913600}
+{"o":177861.9708520178,"h":179699.8539086365,"l":177762.3244381286,"c":178770.5410847922,"v":509160.4704588836,"t":1727917200}
+{"o":178770.5410847922,"h":180028.6571846155,"l":178347.5734327302,"c":179519.777508096,"v":417121.9906785153,"t":1727920800}
+{"o":179519.777508096,"h":188082.0887476716,"l":179048.7035898561,"c":187940.0267948583,"v":388890.3091377213,"t":1727924400}
+{"o":187940.0267948583,"h":187959.8202520734,"l":185658.7885223484,"c":185989.1474521162,"v":340688.2525948017,"t":1727928000}
+{"o":185989.1474521162,"h":186364.161352939,"l":182742.5376146684,"c":183118.2953873412,"v":413149.3359636313,"t":1727931600}
+{"o":183118.2953873412,"h":184337.6898121967,"l":182764.1552400032,"c":183629.0925657019,"v":373979.461261179,"t":1727935200}
+{"o":183629.0925657019,"h":184215.4516682602,"l":181283.2148224491,"c":181403.6878316955,"v":504004.8862455036,"t":1727938800}
+{"o":181403.6878316955,"h":181565.4560850444,"l":175996.5393333336,"c":176378.9296805162,"v":663730.5185269745,"t":1727942400}
+{"o":176378.9296805162,"h":179431.7598773195,"l":175306.920291293,"c":177962.3743136465,"v":631235.4092442971,"t":1727946000}
+{"o":177962.3743136465,"h":179210.7745256311,"l":176037.8975099552,"c":177900.771914847,"v":399680.3719324669,"t":1727949600}
+{"o":177900.771914847,"h":178262.8726275895,"l":175103.4980504644,"c":175266.8878124681,"v":402751.9982126787,"t":1727953200}
+{"o":175266.8878124681,"h":175311.019091326,"l":173179.5054183583,"c":174185.502747255,"v":552610.9305192791,"t":1727956800}
+{"o":174185.502747255,"h":175803.6369963883,"l":172066.2259199917,"c":175302.885891861,"v":758821.1356637954,"t":1727960400}
+{"o":175302.885891861,"h":177360.562285585,"l":172343.0546424919,"c":172466.9033854635,"v":827069.5266078236,"t":1727964000}
+{"o":172466.9033854635,"h":176698.1299028967,"l":170398.0012439697,"c":176053.4136516515,"v":867010.952267846,"t":1727967600}
+{"o":176053.4136516515,"h":177897.4007855999,"l":172339.2434523578,"c":174132.9149697619,"v":692268.2355083632,"t":1727971200}
+{"o":174132.9149697619,"h":176333.7615780442,"l":169388.2172194698,"c":171838.1301221741,"v":615598.2747506083,"t":1727974800}
+{"o":171838.1301221741,"h":173022.0093034674,"l":165100.5129875427,"c":166231.7108614553,"v":538924.4101016237,"t":1727978400}
+{"o":166231.7108614553,"h":167888.0415223733,"l":162208.7653022432,"c":165026.4224407763,"v":484737.6028746059,"t":1727982000}
+{"o":165026.4224407763,"h":165618.5895983751,"l":160663.6658983845,"c":160856.5852480532,"v":401428.0439501082,"t":1727985600}
+{"o":160856.5852480532,"h":162169.650557418,"l":159812.8073314802,"c":162004.0111487581,"v":397003.9424510149,"t":1727989200}
+{"o":162004.0111487581,"h":162421.7112977332,"l":133999.3846417344,"c":137487.6779168289,"v":339847.5993617777,"t":1727992800}
+{"o":137487.6779168289,"h":143048.9506250482,"l":136450.3755033151,"c":142267.2630577297,"v":349430.0007283666,"t":1727996400}
+{"o":142267.2630577297,"h":142942.7529072169,"l":129946.9676379353,"c":130061.535977694,"v":453646.7973700379,"t":1728000000}
+{"o":130061.535977694,"h":132536.0320014398,"l":99451.6509764963,"c":118391.2086978652,"v":509662.1262139173,"t":1728003600}
+{"o":118391.2086978652,"h":155046.6007108379,"l":115183.7847264655,"c":130168.4215216512,"v":388111.9758539078,"t":1728007200}
+{"o":130168.4215216512,"h":136508.2340849724,"l":123851.5817854125,"c":124377.1191667625,"v":384291.8663681787,"t":1728010800}
+{"o":124377.1191667625,"h":125298.2757346018,"l":118450.3732108697,"c":118801.7829400929,"v":318713.3248509461,"t":1728014400}
+{"o":118801.7829400929,"h":140753.9367887769,"l":118655.7004908335,"c":140483.5549949976,"v":345109.5409521184,"t":1728018000}
+{"o":140483.5549949976,"h":141436.0203676506,"l":133008.7035123974,"c":133872.5362615995,"v":413284.4012090962,"t":1728021600}
+{"o":133872.5362615995,"h":146190.3587060246,"l":132651.8601965525,"c":146018.4523996854,"v":409636.4124001809,"t":1728025200}
+{"o":146018.4523996854,"h":147504.4295337503,"l":142400.2923607116,"c":143196.8033070513,"v":487015.4290694205,"t":1728028800}
+{"o":143196.8033070513,"h":148237.3330599512,"l":142756.5302393631,"c":147458.5460482354,"v":414116.9821652915,"t":1728032400}
+{"o":147458.5460482354,"h":154512.0570887566,"l":146787.415039248,"c":152120.728119321,"v":327338.444280563,"t":1728036000}
+{"o":152120.728119321,"h":154911.4268154579,"l":151560.3362892439,"c":152498.9890502921,"v":311051.1333786368,"t":1728039600}
+{"o":152498.9890502921,"h":154877.3965042653,"l":146318.5525030461,"c":150388.6631098199,"v":650894.7382768732,"t":1728043200}
+{"o":150388.6631098199,"h":153733.263997885,"l":148477.5603882805,"c":152130.2006307477,"v":815278.27951327,"t":1728046800}
+{"o":152130.2006307477,"h":152160.9821177059,"l":144265.3934117621,"c":146114.6532805926,"v":802691.4521997051,"t":1728050400}
+{"o":146114.6532805926,"h":148913.8593702597,"l":142601.3848497065,"c":145262.1202306872,"v":686255.7637873057,"t":1728054000}
+{"o":145262.1202306872,"h":147924.2183127118,"l":110369.241860367,"c":113052.4304125461,"v":640870.848818279,"t":1728057600}
+{"o":113052.4304125461,"h":140961.3245113967,"l":111941.5856097227,"c":139702.6299876854,"v":604918.2460296091,"t":1728061200}
+{"o":139702.6299876854,"h":141318.0168523261,"l":137381.7288031615,"c":141318.0168523261,"v":562619.327349357,"t":1728064800}
+{"o":141318.0168523261,"h":141977.8242019622,"l":138897.7151669993,"c":141001.193630028,"v":463570.6256454465,"t":1728068400}
+{"o":141001.193630028,"h":141725.3038418142,"l":124437.4861058195,"c":125225.8546455326,"v":423340.3715001731,"t":1728072000}
+{"o":125225.8546455326,"h":130980.1811590939,"l":121405.9158778178,"c":130087.8033352502,"v":453515.9089389856,"t":1728075600}
+{"o":130087.8033352502,"h":157484.7087179863,"l":129149.613179159,"c":152064.3065416079,"v":398964.7776112069,"t":1728079200}
+{"o":152064.3065416079,"h":152599.9774646791,"l":141806.8353536864,"c":149137.0379768952,"v":322541.3203438419,"t":1728082800}
+{"o":149137.0379768952,"h":153285.7331399719,"l":141079.3969885902,"c":142480.1648951283,"v":341894.4155661275,"t":1728086400}
+{"o":142480.1648951283,"h":142583.5924636403,"l":141309.4734162586,"c":142075.6239886002,"v":377573.1009429786,"t":1728090000}
+{"o":142075.6239886002,"h":142275.4510995554,"l":139412.1195106376,"c":139642.0886412557,"v":429211.2129855541,"t":1728093600}
+{"o":139642.0886412557,"h":140389.0714619567,"l":136753.7602468435,"c":136913.8602177297,"v":517547.049101061,"t":1728097200}
+{"o":136913.8602177297,"h":137789.4910781731,"l":136087.1499146475,"c":137359.110849756,"v":497016.3422640046,"t":1728100800}
+{"o":137359.110849756,"h":141065.2347232975,"l":134443.18513216,"c":141041.2982368258,"v":499400.0087463368,"t":1728104400}
+{"o":141041.2982368258,"h":141922.8658057318,"l":140490.7972623998,"c":141787.4365719217,"v":430280.6237597153,"t":1728108000}
+{"o":141787.4365719217,"h":142050.6750097533,"l":140915.3818853316,"c":141313.1790156362,"v":388379.9809921207,"t":1728111600}
+{"o":141313.1790156362,"h":142394.4533897077,"l":141192.7643485169,"c":141901.9904983335,"v":394044.9922847049,"t":1728115200}
+{"o":141901.9904983335,"h":142363.026212349,"l":141854.3790607344,"c":142160.5689834883,"v":315641.4219385593,"t":1728118800}
+{"o":142160.5689834883,"h":142178.6841678233,"l":136191.4395983523,"c":137235.0987423318,"v":333058.5947570801,"t":1728122400}
+{"o":137235.0987423318,"h":139759.2702071804,"l":135762.2957489601,"c":138869.8838706708,"v":310427.8371426145,"t":1728126000}
+{"o":138869.8838706708,"h":139462.1389844348,"l":138780.0187165001,"c":139411.2878697751,"v":359578.3031479719,"t":1728129600}
+{"o":139411.2878697751,"h":139573.5496510909,"l":138142.096360943,"c":138196.9483565457,"v":422603.8863033313,"t":1728133200}
+{"o":138196.9483565457,"h":139318.5068396891,"l":137714.7235662146,"c":138318.9867126092,"v":428975.7702561573,"t":1728136800}
+{"o":138318.9867126092,"h":138503.7799263613,"l":137746.3769758939,"c":138069.4613621919,"v":307394.8137162175,"t":1728140400}
+{"o":138069.4613621919,"h":138202.9301581259,"l":137353.8287298145,"c":137392.6682377666,"v":357745.4833299512,"t":1728144000}
+{"o":137392.6682377666,"h":138045.1412234709,"l":137328.8673201802,"c":137919.4949044795,"v":358092.6542220323,"t":1728147600}
+{"o":137919.4949044795,"h":138094.6376856113,"l":136759.6070418397,"c":137489.169408132,"v":537881.7364067974,"t":1728151200}
+{"o":137489.169408132,"h":137992.0469631347,"l":137179.0002274453,"c":137362.1353012557,"v":503572.0848301244,"t":1728154800}
+{"o":137362.1353012557,"h":137443.2186303245,"l":136225.5880507753,"c":136273.6753860136,"v":351810.0590905763,"t":1728158400}
+{"o":136273.6753860136,"h":137428.1587790675,"l":136273.6753860136,"c":136857.4517807797,"v":293348.6187529289,"t":1728162000}
+{"o":136857.4517807797,"h":139229.6819216841,"l":136839.1833487194,"c":139216.8852852877,"v":316158.7301489881,"t":1728165600}
+{"o":139216.8852852877,"h":139221.9605563848,"l":138591.3639952674,"c":138840.6158498041,"v":337712.2017211915,"t":1728169200}
+{"o":138840.6158498041,"h":139501.7970906747,"l":138274.4886739523,"c":139114.1911894516,"v":268867.5665764745,"t":1728172800}
+{"o":139114.1911894516,"h":146995.7263302684,"l":138938.1304891937,"c":146119.562843284,"v":356228.7245643827,"t":1728176400}
+{"o":146119.562843284,"h":148432.9859585664,"l":145513.9591052704,"c":148018.4816200262,"v":346160.7153284124,"t":1728180000}
+{"o":148018.4816200262,"h":153515.338335456,"l":147467.5945094791,"c":152116.2303467589,"v":259880.230790621,"t":1728183600}
+{"o":152116.2303467589,"h":155422.1336834771,"l":151415.5632761082,"c":154627.6467400371,"v":238621.0385566605,"t":1728187200}
+{"o":154627.6467400371,"h":155164.6377302885,"l":154350.452025403,"c":154863.3741745685,"v":212903.5609869455,"t":1728190800}
+{"o":154863.3741745685,"h":155969.2197959883,"l":153834.8040549589,"c":154402.1321021772,"v":228888.4809187709,"t":1728194400}
+{"o":154402.1321021772,"h":154794.8746857482,"l":153389.2156392587,"c":153561.6577776885,"v":231573.158282501,"t":1728198000}
+{"o":153561.6577776885,"h":154424.9440031802,"l":153198.0226635145,"c":153927.7901782005,"v":387185.0771688413,"t":1728201600}
+{"o":153927.7901782005,"h":155652.7135795929,"l":153813.51408476,"c":155095.9352958384,"v":307187.5363052845,"t":1728205200}
+{"o":155095.9352958384,"h":155437.3459706678,"l":154678.2409711688,"c":154858.5922015056,"v":323567.1061334815,"t":1728208800}
+{"o":154858.5922015056,"h":155894.7099350604,"l":154718.2337766767,"c":155497.3899100441,"v":372123.346668551,"t":1728212400}
+{"o":155497.3899100441,"h":156145.2359861342,"l":150333.2975830949,"c":150946.2668974761,"v":360717.0228146891,"t":1728216000}
+{"o":150946.2668974761,"h":158444.7725148273,"l":134398.5367276598,"c":153432.7693136488,"v":419267.2457591165,"t":1728219600}
+{"o":153432.7693136488,"h":155765.7630703852,"l":151768.5307051127,"c":154151.8025372546,"v":521975.6387285317,"t":1728223200}
+{"o":154151.8025372546,"h":154452.5907259221,"l":152330.9569542166,"c":153798.5979845056,"v":710492.4764961608,"t":1728226800}
+{"o":153798.5979845056,"h":154319.6155244497,"l":149577.2878842511,"c":149582.2762661259,"v":597607.7713932175,"t":1728230400}
+{"o":149582.2762661259,"h":150323.5461093559,"l":149525.4798791568,"c":149766.2236984906,"v":429390.5608083559,"t":1728234000}
+{"o":149766.2236984906,"h":150734.0370315679,"l":149766.2236984906,"c":150592.4015592702,"v":408656.7019109172,"t":1728237600}
+{"o":150592.4015592702,"h":151282.5969846141,"l":149941.2326899719,"c":150144.8896885852,"v":430834.9024347891,"t":1728241200}
+{"o":50006.2707876655,"h":50226.7650346049,"l":49800.8497592666,"c":50006.2707876655,"v":393308.9919419828,"t":1721044800}
+{"o":50006.2707876655,"h":50646.1997451146,"l":49810.5653377054,"c":50317.9532446695,"v":452897.5724246032,"t":1721048400}
+{"o":50317.9532446695,"h":50625.2787184879,"l":49855.8122438491,"c":50389.449098429,"v":476818.7803835162,"t":1721052000}
+{"o":50389.449098429,"h":50644.1546840849,"l":50034.7180609699,"c":50239.9700277994,"v":529899.4264585753,"t":1721055600}
+{"o":50239.9700277994,"h":50914.7239840517,"l":50129.42639186,"c":50569.446209565,"v":656751.4677869147,"t":1721059200}
+{"o":50569.446209565,"h":51093.5780108191,"l":50416.5464617895,"c":50676.2282541561,"v":597471.9503237606,"t":1721062800}
+{"o":50676.2282541561,"h":51430.7731043355,"l":50509.5679348867,"c":51203.3891341912,"v":583286.6433498149,"t":1721066400}
+{"o":51203.3891341912,"h":51664.3171929603,"l":50841.2601014131,"c":51058.4129957208,"v":691018.3366137628,"t":1721070000}
+{"o":51058.4129957208,"h":51597.2083584516,"l":51013.1874209327,"c":51478.7217476482,"v":509256.8310394469,"t":1721073600}
+{"o":51478.7217476482,"h":51739.3907934009,"l":51224.6415270126,"c":51248.326160756,"v":461159.2207184431,"t":1721077200}
+{"o":51248.326160756,"h":52371.5142619889,"l":50823.3431361251,"c":51752.4811125267,"v":579637.1560413681,"t":1721080800}
+{"o":51752.4811125267,"h":52124.7846485566,"l":51470.7087819197,"c":51910.4256948247,"v":618378.4482551244,"t":1721084400}
+{"o":51910.4256948247,"h":52168.2296589368,"l":51435.1538491108,"c":51494.8585446833,"v":670165.9175636129,"t":1721088000}
+{"o":51494.8585446833,"h":51699.9001591758,"l":51278.6845230146,"c":51579.4464211115,"v":458225.2301713902,"t":1721091600}
+{"o":51579.4464211115,"h":51595.1212436943,"l":50945.615901254,"c":51043.9930553166,"v":394518.801519013,"t":1721095200}
+{"o":51043.9930553166,"h":51519.0116765772,"l":50896.4842297358,"c":51446.7883414885,"v":393131.5764851304,"t":1721098800}
+{"o":51446.7883414885,"h":51675.1111492698,"l":51280.8054785429,"c":51522.1491889595,"v":358045.6254504008,"t":1721102400}
+{"o":51522.1491889595,"h":51733.8491223344,"l":49905.0825058848,"c":50662.186466589,"v":584098.2308563569,"t":1721106000}
+{"o":50662.186466589,"h":51126.9098112235,"l":50096.4074743159,"c":50135.477876607,"v":461750.487874034,"t":1721109600}
+{"o":50135.477876607,"h":50719.1322106858,"l":50123.7670039765,"c":50346.6081033012,"v":487408.8515214326,"t":1721113200}
+{"o":50346.6081033012,"h":50669.6705313353,"l":49723.2166809322,"c":50328.1832891515,"v":467965.4840295414,"t":1721116800}
+{"o":50328.1832891515,"h":50783.7494825641,"l":50144.920387728,"c":50536.7836224185,"v":403710.9486138572,"t":1721120400}
+{"o":50536.7836224185,"h":51009.9295642003,"l":49684.0930706211,"c":50245.6033584165,"v":428769.0136486241,"t":1721124000}
+{"o":50245.6033584165,"h":50614.3430575918,"l":50042.9089043112,"c":50540.5673113658,"v":473380.7594268996,"t":1721127600}
+{"o":50540.5673113658,"h":50738.7801488082,"l":50030.1765768651,"c":50077.9883084141,"v":493969.1931394817,"t":1721131200}
+{"o":50077.9883084141,"h":50519.4424137728,"l":49989.3040740525,"c":50009.2930089714,"v":485284.3908589192,"t":1721134800}
+{"o":50009.2930089714,"h":50210.5147682821,"l":49638.6270780451,"c":50085.5636103368,"v":519248.8217701135,"t":1721138400}
+{"o":50085.5636103368,"h":51842.8275368357,"l":48389.4558964945,"c":50592.4833044737,"v":682046.8311900926,"t":1721142000}
+{"o":50592.4833044737,"h":51839.4727450453,"l":49983.0927150614,"c":51560.5785087901,"v":802363.2110408624,"t":1721145600}
+{"o":51560.5785087901,"h":52559.3010656389,"l":51271.2068275235,"c":52436.5858112275,"v":589200.5038897974,"t":1721149200}
+{"o":52436.5858112275,"h":52517.6806007748,"l":52113.5191944087,"c":52404.3148863253,"v":548293.3629416795,"t":1721152800}
+{"o":52404.3148863253,"h":52563.3793800699,"l":52072.8530523214,"c":52374.6749645399,"v":380021.0935680007,"t":1721156400}
+{"o":52374.6749645399,"h":52412.0123457618,"l":51644.9718499745,"c":51665.6586109638,"v":457089.394911117,"t":1721160000}
+{"o":51665.6586109638,"h":52147.3979077803,"l":51615.9498970182,"c":51928.2779133617,"v":371016.7246664676,"t":1721163600}
+{"o":51928.2779133617,"h":52433.4541215284,"l":51452.2473524017,"c":52177.3230875832,"v":429393.3212551347,"t":1721167200}
+{"o":52177.3230875832,"h":52785.6808792815,"l":51734.2819853355,"c":52016.1897691053,"v":352343.4845174724,"t":1721170800}
+{"o":52016.1897691053,"h":52347.5493755825,"l":51950.6621969524,"c":52244.4368110121,"v":398722.1855504686,"t":1721174400}
+{"o":52244.4368110121,"h":53057.6287382117,"l":52212.6063368515,"c":52448.2694004458,"v":552148.8295706104,"t":1721178000}
+{"o":52448.2694004458,"h":52632.7045648541,"l":52160.0525606697,"c":52185.7347925102,"v":356117.0436660342,"t":1721181600}
+{"o":52185.7347925102,"h":52213.7376862395,"l":51830.4628747683,"c":52137.1790636767,"v":359901.2765650902,"t":1721185200}
+{"o":52137.1790636767,"h":52339.087476498,"l":51897.5588506613,"c":52251.457047454,"v":356841.1146823174,"t":1721188800}
+{"o":52251.457047454,"h":52645.2156850543,"l":52162.3443686003,"c":52290.8823151372,"v":425894.3057090354,"t":1721192400}
+{"o":52290.8823151372,"h":52543.9353050965,"l":52117.5041163136,"c":52207.8449148113,"v":334846.864087156,"t":1721196000}
+{"o":52207.8449148113,"h":52232.9693528862,"l":51568.6507356799,"c":51750.9221309994,"v":342586.1137613029,"t":1721199600}
+{"o":51750.9221309994,"h":52419.1959243592,"l":51406.2745216987,"c":52168.3245558749,"v":426921.2777976702,"t":1721203200}
+{"o":52168.3245558749,"h":52957.9396366264,"l":52031.7111907659,"c":52942.2032984776,"v":345314.4878729347,"t":1721206800}
+{"o":52942.2032984776,"h":52942.6224279864,"l":52574.9284909526,"c":52635.4531226098,"v":304319.7220304788,"t":1721210400}
+{"o":52635.4531226098,"h":52657.3853772802,"l":51881.6822517525,"c":52064.6737642465,"v":367824.4158601669,"t":1721214000}
+{"o":52064.6737642465,"h":52279.9156050731,"l":51955.9021836411,"c":52083.2723844556,"v":346347.4188153898,"t":1721217600}
+{"o":52083.2723844556,"h":52457.9574173429,"l":51698.3384254499,"c":52392.9298468692,"v":435710.7255148822,"t":1721221200}
+{"o":52392.9298468692,"h":52445.9794348376,"l":51808.0967242981,"c":51902.0984631474,"v":405737.8616652376,"t":1721224800}
+{"o":51902.0984631474,"h":52001.472070484,"l":50136.2704519979,"c":50263.0100762992,"v":435919.9713681596,"t":1721228400}
+{"o":50263.0100762992,"h":50317.6918654952,"l":49158.6929211345,"c":49551.1234490412,"v":589353.1842260322,"t":1721232000}
+{"o":49551.1234490412,"h":50011.8372735467,"l":49463.7136128813,"c":49719.7175838827,"v":436586.9687805172,"t":1721235600}
+{"o":49719.7175838827,"h":50097.3760619084,"l":49623.154386577,"c":49776.1523841829,"v":341985.1101623495,"t":1721239200}
+{"o":49776.1523841829,"h":50028.8418832147,"l":49619.4840993712,"c":49819.0909468562,"v":344895.2306137403,"t":1721242800}
+{"o":49819.0909468562,"h":50000.8527613714,"l":49634.0197501955,"c":49643.7773623635,"v":353271.2907864622,"t":1721246400}
+{"o":49643.7773623635,"h":49828.6089977158,"l":49237.9604502532,"c":49722.005493251,"v":411864.8356038606,"t":1721250000}
+{"o":49722.005493251,"h":49876.8570613907,"l":49480.3558878117,"c":49554.21154417,"v":391417.6193506386,"t":1721253600}
+{"o":49554.21154417,"h":49658.7954910587,"l":49325.5003868319,"c":49425.880448184,"v":314262.8861167582,"t":1721257200}
+{"o":49425.880448184,"h":50852.5087964007,"l":47522.4589736076,"c":50369.2833113002,"v":333718.8768178594,"t":1721260800}
+{"o":50369.2833113002,"h":50775.1859686098,"l":49941.4184541418,"c":50438.9813066743,"v":316497.0850600965,"t":1721264400}
+{"o":50438.9813066743,"h":50664.957250448,"l":49758.8899109977,"c":50259.6174797105,"v":389378.3174582057,"t":1721268000}
+{"o":50259.6174797105,"h":50566.769700539,"l":50196.9326043646,"c":50374.3632090042,"v":318381.1173419929,"t":1721271600}
+{"o":50374.3632090042,"h":50412.9365739277,"l":49914.6819392397,"c":49986.4239083037,"v":342007.2554103859,"t":1721275200}
+{"o":49986.4239083037,"h":50568.3320952222,"l":49786.1028858189,"c":50447.8684101281,"v":356226.549134275,"t":1721278800}
+{"o":50447.8684101281,"h":50693.5931780695,"l":50297.051043815,"c":50642.7279772785,"v":401698.2835688762,"t":1721282400}
+{"o":50642.7279772785,"h":50680.5892872108,"l":50263.0012023916,"c":50281.9484505998,"v":440878.7863309729,"t":1721286000}
+{"o":50281.9484505998,"h":50572.8095200603,"l":50147.2029254295,"c":50531.1477819363,"v":413802.931792227,"t":1721289600}
+{"o":50531.1477819363,"h":50685.5851791544,"l":50401.2279257262,"c":50540.4423142172,"v":383363.4955481871,"t":1721293200}
+{"o":50540.4423142172,"h":50540.4423142172,"l":49922.2030534634,"c":50218.0093410177,"v":361493.1746196506,"t":1721296800}
+{"o":50218.0093410177,"h":50343.6583352731,"l":49979.1233847939,"c":50299.5389179749,"v":382938.775292767,"t":1721300400}
+{"o":50299.5389179749,"h":50937.8277943758,"l":49927.0272537239,"c":50407.1748042347,"v":438706.4474507624,"t":1721304000}
+{"o":50407.1748042347,"h":50612.7747179566,"l":50116.1779340314,"c":50338.3273558142,"v":451845.9715211872,"t":1721307600}
+{"o":50338.3273558142,"h":50468.7155232212,"l":49368.0637539442,"c":49506.5175847911,"v":559310.1454070985,"t":1721311200}
+{"o":49506.5175847911,"h":49506.5175847911,"l":47381.5606594974,"c":47499.8422318613,"v":569747.6900432693,"t":1721314800}
+{"o":47499.8422318613,"h":48565.6478587815,"l":47102.4311304963,"c":48519.5415184528,"v":496916.8785408235,"t":1721318400}
+{"o":48519.5415184528,"h":48560.1721562422,"l":47991.5254938892,"c":48037.5184160972,"v":396582.3105380422,"t":1721322000}
+{"o":48037.5184160972,"h":48460.5223070273,"l":47866.7730755829,"c":48169.5782190124,"v":455128.4955366428,"t":1721325600}
+{"o":48169.5782190124,"h":48509.8116471135,"l":47906.6144643939,"c":48335.2304700771,"v":389409.3657772888,"t":1721329200}
+{"o":48335.2304700771,"h":48666.1227414818,"l":48156.0185222007,"c":48666.1227414818,"v":342971.5317343587,"t":1721332800}
+{"o":48666.1227414818,"h":48806.1029812914,"l":48460.6422198491,"c":48746.1813254739,"v":327008.5164573999,"t":1721336400}
+{"o":48746.1813254739,"h":49382.5598082008,"l":48590.5304135332,"c":49199.4665429716,"v":406271.2560710859,"t":1721340000}
+{"o":49199.4665429716,"h":49547.1706582395,"l":48890.6090296291,"c":49225.829269685,"v":336877.4922481179,"t":1721343600}
+{"o":49225.829269685,"h":49287.8727992903,"l":48772.5644151672,"c":48872.9740912629,"v":421974.3564510486,"t":1721347200}
+{"o":48872.9740912629,"h":49043.1086076298,"l":48312.5106777216,"c":49023.2842143353,"v":353554.9290215406,"t":1721350800}
+{"o":49023.2842143353,"h":49396.3319275745,"l":48851.8347562805,"c":49082.6719667989,"v":336089.5478148411,"t":1721354400}
+{"o":49082.6719667989,"h":51216.0650255455,"l":49068.1980318076,"c":51166.3668741854,"v":425369.6757362011,"t":1721358000}
+{"o":51166.3668741854,"h":51341.9824232086,"l":50850.1134972493,"c":50850.5066309647,"v":352194.4599184149,"t":1721361600}
+{"o":50850.5066309647,"h":51341.34261153,"l":50812.9853561347,"c":51297.8207793822,"v":331725.8766330482,"t":1721365200}
+{"o":51297.8207793822,"h":52349.8973221216,"l":51268.5250217325,"c":52005.6161567278,"v":459835.9894629465,"t":1721368800}
+{"o":52005.6161567278,"h":52012.7537407906,"l":50868.9839776894,"c":51062.2453863106,"v":444158.1647894525,"t":1721372400}
+{"o":51062.2453863106,"h":51329.6843831629,"l":50371.8935262809,"c":51180.7227250733,"v":529184.2895770763,"t":1721376000}
+{"o":51180.7227250733,"h":51667.4319109975,"l":50736.8533630301,"c":50821.6965535014,"v":487539.0837904204,"t":1721379600}
+{"o":50821.6965535014,"h":51539.3646996412,"l":50708.5431570533,"c":51236.1595894618,"v":390999.6804879212,"t":1721383200}
+{"o":51236.1595894618,"h":51508.8575800207,"l":51134.7473355952,"c":51426.4986495126,"v":336283.6730361394,"t":1721386800}
+{"o":51426.4986495126,"h":51947.3600137863,"l":51319.7428335556,"c":51822.3201428318,"v":380138.749139689,"t":1721390400}
+{"o":51822.3201428318,"h":53071.6772288659,"l":51365.6361354746,"c":52817.6856309116,"v":513541.5639176846,"t":1721394000}
+{"o":52817.6856309116,"h":54344.7323589855,"l":52687.3124569075,"c":54312.9697589058,"v":580211.1060191581,"t":1721397600}
+{"o":54312.9697589058,"h":54408.0914358667,"l":53791.2848563523,"c":54351.1849422631,"v":592432.0619133289,"t":1721401200}
+{"o":54351.1849422631,"h":57155.9463701858,"l":53844.2484506849,"c":54007.5878458089,"v":680847.8773415945,"t":1721404800}
+{"o":54007.5878458089,"h":54453.5434406185,"l":53848.7837077707,"c":54399.0273875374,"v":464547.5971027486,"t":1721408400}
+{"o":54399.0273875374,"h":54431.7763082512,"l":53691.3702148383,"c":54183.5511605318,"v":371139.0382229476,"t":1721412000}
+{"o":54183.5511605318,"h":54554.2931834639,"l":54120.9975362691,"c":54391.4235571116,"v":464788.1330323518,"t":1721415600}
+{"o":54391.4235571116,"h":54426.3514690145,"l":53413.4372033427,"c":53772.3801332777,"v":445730.709651046,"t":1721419200}
+{"o":53772.3801332777,"h":54047.090250307,"l":53413.1525652474,"c":53462.2488365306,"v":396919.5680013166,"t":1721422800}
+{"o":53462.2488365306,"h":53890.3954203954,"l":53462.2488365306,"c":53658.0025177769,"v":381453.1166500266,"t":1721426400}
+{"o":53658.0025177769,"h":53934.516663114,"l":53648.1219156696,"c":53795.0377649734,"v":339467.9758410325,"t":1721430000}
+{"o":53795.0377649734,"h":53993.1314590453,"l":53524.4609125838,"c":53880.6281756594,"v":376630.8885455792,"t":1721433600}
+{"o":53880.6281756594,"h":54318.715725201,"l":53843.0244336528,"c":54138.6280093365,"v":336320.1050786026,"t":1721437200}
+{"o":54138.6280093365,"h":54634.8521365491,"l":54003.5451182471,"c":54363.7740920738,"v":292452.2275839559,"t":1721440800}
+{"o":54363.7740920738,"h":54542.6093725612,"l":53914.9802033836,"c":53947.0226853732,"v":279760.1337944234,"t":1721444400}
+{"o":53947.0226853732,"h":54194.7359018636,"l":53926.283467267,"c":54164.8946949259,"v":263746.1686092971,"t":1721448000}
+{"o":54164.8946949259,"h":54643.7667482333,"l":53805.0985457309,"c":54189.7588474502,"v":312248.312926789,"t":1721451600}
+{"o":54189.7588474502,"h":54299.7841333112,"l":53905.1306188098,"c":53946.0751226542,"v":294962.2093121923,"t":1721455200}
+{"o":53946.0751226542,"h":54034.9533470918,"l":53709.2572525028,"c":53755.9139839832,"v":278704.2593441529,"t":1721458800}
+{"o":53755.9139839832,"h":54017.6112365461,"l":53524.162956137,"c":53627.0968763997,"v":295276.6662331269,"t":1721462400}
+{"o":53627.0968763997,"h":53987.1614126348,"l":49322.1419802264,"c":49910.0727003669,"v":310547.2807600976,"t":1721466000}
+{"o":49910.0727003669,"h":51497.2867383578,"l":49734.2557024388,"c":51248.3510344746,"v":331107.4828837897,"t":1721469600}
+{"o":51248.3510344746,"h":51285.966947921,"l":50567.9490705835,"c":50657.4113764449,"v":309588.0134829651,"t":1721473200}
+{"o":50657.4113764449,"h":50944.9683790723,"l":50421.6707626554,"c":50559.8302415924,"v":325716.6935975787,"t":1721476800}
+{"o":50559.8302415924,"h":50642.5005861349,"l":49988.9652489378,"c":50260.9111752924,"v":376708.558482562,"t":1721480400}
+{"o":50260.9111752924,"h":50610.2831096602,"l":50205.408253898,"c":50508.7993056827,"v":520065.6806201761,"t":1721484000}
+{"o":50508.7993056827,"h":50705.05572019,"l":49418.5777449173,"c":49550.2832057086,"v":416100.4023442087,"t":1721487600}
+{"o":49550.2832057086,"h":49911.1902454428,"l":47205.9151231094,"c":47409.7583045409,"v":443485.2020461307,"t":1721491200}
+{"o":47409.7583045409,"h":48725.1828865105,"l":47312.6613817609,"c":48671.9143903723,"v":515900.1332517574,"t":1721494800}
+{"o":48671.9143903723,"h":48770.7407815521,"l":48231.3575857447,"c":48358.9137274895,"v":388218.4422533252,"t":1721498400}
+{"o":48358.9137274895,"h":48960.4189272226,"l":47972.647442456,"c":48474.1355243921,"v":379935.3005008626,"t":1721502000}
+{"o":48474.1355243921,"h":50687.1186433712,"l":48463.5764734843,"c":50565.087069766,"v":365042.9053664162,"t":1721505600}
+{"o":50565.087069766,"h":50828.5291593268,"l":50288.3884004234,"c":50805.6561580117,"v":362589.7550389986,"t":1721509200}
+{"o":50805.6561580117,"h":50968.7642456528,"l":50355.4044722956,"c":50476.4118919611,"v":361678.5030266021,"t":1721512800}
+{"o":50476.4118919611,"h":50752.5786499827,"l":50436.5237387633,"c":50540.94831618,"v":259333.486168459,"t":1721516400}
+{"o":50540.94831618,"h":50710.6261829231,"l":50312.9305539865,"c":50377.2812666452,"v":269305.4451370573,"t":1721520000}
+{"o":50377.2812666452,"h":50801.5676480996,"l":50357.1167648979,"c":50667.9459565311,"v":291563.6486080701,"t":1721523600}
+{"o":50667.9459565311,"h":51078.781447456,"l":50527.4689474842,"c":50547.9706448188,"v":294223.6097256208,"t":1721527200}
+{"o":50547.9706448188,"h":50668.0064842889,"l":50386.6735432159,"c":50419.8558511383,"v":274138.9228280443,"t":1721530800}
+{"o":50419.8558511383,"h":50596.8355451515,"l":50353.0086587249,"c":50408.2648985689,"v":272063.5779119762,"t":1721534400}
+{"o":50408.2648985689,"h":50494.4047650053,"l":50231.4743863586,"c":50407.42013566,"v":295291.5925488268,"t":1721538000}
+{"o":50407.42013566,"h":50485.168492237,"l":49839.0547828403,"c":49894.5652373566,"v":331372.4178998649,"t":1721541600}
+{"o":49894.5652373566,"h":50050.2458221939,"l":49793.0617908575,"c":49878.7890852099,"v":300853.6222382018,"t":1721545200}
+{"o":49878.7890852099,"h":50064.8928423356,"l":47869.7698602494,"c":47935.5632169599,"v":277393.0069654356,"t":1721548800}
+{"o":47935.5632169599,"h":50937.0178819623,"l":47879.3482937779,"c":50785.0833347875,"v":276919.3182141507,"t":1721552400}
+{"o":50785.0833347875,"h":50878.5157671962,"l":50159.9426428389,"c":50170.1050579912,"v":299740.237271874,"t":1721556000}
+{"o":50170.1050579912,"h":50396.7422877656,"l":50145.1491612678,"c":50370.4336075708,"v":325561.9002313144,"t":1721559600}
+{"o":50370.4336075708,"h":50523.9912284807,"l":50231.5585048506,"c":50325.6257123349,"v":352495.2872454646,"t":1721563200}
+{"o":50325.6257123349,"h":50643.0567236227,"l":50006.7064780985,"c":50297.3391831336,"v":358103.1020145073,"t":1721566800}
+{"o":50297.3391831336,"h":50973.9199253762,"l":50083.211491946,"c":50843.3753156177,"v":487556.7136640426,"t":1721570400}
+{"o":50843.3753156177,"h":51565.2466566228,"l":50565.7153035322,"c":51245.9035306981,"v":551079.7970508423,"t":1721574000}
+{"o":51245.9035306981,"h":51763.3088607647,"l":50983.6158811718,"c":51695.2399058534,"v":489601.989718708,"t":1721577600}
+{"o":51695.2399058534,"h":51996.9541147662,"l":50448.3662189711,"c":50921.9600344378,"v":602098.9240445107,"t":1721581200}
+{"o":50921.9600344378,"h":52191.0320683341,"l":50074.4679275869,"c":51335.6549702996,"v":1140542.8053943745,"t":1721584800}
+{"o":51335.6549702996,"h":52247.9247691108,"l":51157.2834799049,"c":52222.7865094127,"v":555300.7957214911,"t":1721588400}
+{"o":52222.7865094127,"h":54162.1061049885,"l":52070.8935374324,"c":53477.9384781841,"v":837308.1660450603,"t":1721592000}
+{"o":53477.9384781841,"h":54212.1229052901,"l":53248.9344387941,"c":54075.4815969345,"v":642034.5215363045,"t":1721595600}
+{"o":54075.4815969345,"h":54102.7951324958,"l":53119.0580343263,"c":53963.7644415356,"v":579239.2709063343,"t":1721599200}
+{"o":53963.7644415356,"h":54407.9256313239,"l":53858.6377819375,"c":54111.9242861012,"v":502305.1878532346,"t":1721602800}
+{"o":54111.9242861012,"h":54473.0625619285,"l":53613.4125514552,"c":53693.3344361694,"v":524855.9224902163,"t":1721606400}
+{"o":53693.3344361694,"h":53782.1796952805,"l":53187.1967773763,"c":53222.1856639835,"v":456306.2890410568,"t":1721610000}
+{"o":53222.1856639835,"h":53750.0163562724,"l":53124.5968033005,"c":53497.4534042114,"v":442536.8884588696,"t":1721613600}
+{"o":53497.4534042114,"h":53547.8314346884,"l":53020.1262000479,"c":53074.7241572343,"v":384090.7468988309,"t":1721617200}
+{"o":53074.7241572343,"h":53324.3062056635,"l":52993.3542840556,"c":53190.0094327127,"v":352349.5805654232,"t":1721620800}
+{"o":53190.0094327127,"h":53258.6874986867,"l":52289.0431910392,"c":52599.546519288,"v":411317.8386058584,"t":1721624400}
+{"o":52599.546519288,"h":52845.6482493,"l":52308.2053854062,"c":52658.9027872229,"v":539206.9179580003,"t":1721628000}
+{"o":52658.9027872229,"h":52659.2693002161,"l":52128.1877080476,"c":52346.5491347342,"v":432070.2691632116,"t":1721631600}
+{"o":52346.5491347342,"h":52627.4531665277,"l":51885.4280398609,"c":52011.0010817263,"v":433849.3998430363,"t":1721635200}
+{"o":52011.0010817263,"h":52502.2561454637,"l":51860.3668189034,"c":52502.2561454637,"v":386946.0224998274,"t":1721638800}
+{"o":52502.2561454637,"h":53118.6226183932,"l":52075.9203543619,"c":52298.3289706789,"v":393257.5364824691,"t":1721642400}
+{"o":52298.3289706789,"h":52710.621432527,"l":52236.5855378564,"c":52643.5822732693,"v":366817.350719157,"t":1721646000}
+{"o":52643.5822732693,"h":52794.8759210697,"l":52294.8788430651,"c":52574.8389766966,"v":386800.4400728515,"t":1721649600}
+{"o":52574.8389766966,"h":52984.2269734081,"l":51907.1094853453,"c":52077.4943648307,"v":493003.1650356711,"t":1721653200}
+{"o":52077.4943648307,"h":52676.4821542356,"l":51629.2862479487,"c":52077.0611731919,"v":534684.128063224,"t":1721656800}
+{"o":52077.0611731919,"h":52809.4283615619,"l":51769.9909924672,"c":52569.6331010624,"v":504198.9024923502,"t":1721660400}
+{"o":52569.6331010624,"h":53412.1021191424,"l":52330.4571906879,"c":52972.1919378501,"v":513024.9539246305,"t":1721664000}
+{"o":52972.1919378501,"h":53610.5520833969,"l":52808.9264252572,"c":53556.80055756,"v":409686.703247564,"t":1721667600}
+{"o":53556.80055756,"h":54170.3508809573,"l":53467.1947853599,"c":53630.6350387136,"v":449047.7905386602,"t":1721671200}
+{"o":53630.6350387136,"h":54236.7760405373,"l":53558.3442372716,"c":54182.2022358022,"v":420879.2484656224,"t":1721674800}
+{"o":54182.2022358022,"h":54336.3951730824,"l":53860.489018104,"c":54085.6346227801,"v":549887.3707363328,"t":1721678400}
+{"o":54085.6346227801,"h":54089.447410088,"l":53262.6281490378,"c":53378.0031547626,"v":528513.5028751713,"t":1721682000}
+{"o":53378.0031547626,"h":53388.1435203723,"l":52720.3698981216,"c":52891.4041158669,"v":503210.0251651056,"t":1721685600}
+{"o":52891.4041158669,"h":53424.688733742,"l":52490.8890959997,"c":53273.0869439155,"v":396475.867773959,"t":1721689200}
+{"o":53273.0869439155,"h":53763.8235208777,"l":53214.7958693714,"c":53263.7678752754,"v":390841.1819004074,"t":1721692800}
+{"o":53263.7678752754,"h":53918.4733502938,"l":52851.5439355032,"c":53594.4990832844,"v":410399.1536373267,"t":1721696400}
+{"o":53594.4990832844,"h":53947.8792939882,"l":53235.9026972276,"c":53932.8203663896,"v":377755.2369619029,"t":1721700000}
+{"o":53932.8203663896,"h":54047.159907557,"l":53756.6135863129,"c":53804.6645174666,"v":489774.2234507334,"t":1721703600}
+{"o":53804.6645174666,"h":53827.0347244221,"l":52676.0225272746,"c":52740.4365390425,"v":508273.0764510162,"t":1721707200}
+{"o":52740.4365390425,"h":52805.8711860863,"l":52166.4745769186,"c":52378.5920000808,"v":524188.739348435,"t":1721710800}
+{"o":52378.5920000808,"h":53595.3027993219,"l":52268.1899947861,"c":53302.3027997088,"v":534264.3194779718,"t":1721714400}
+{"o":53302.3027997088,"h":53679.4280852434,"l":53226.95140192,"c":53601.6984844033,"v":422950.2156287433,"t":1721718000}
+{"o":53601.6984844033,"h":54493.0626804684,"l":53507.2951808338,"c":54257.4062586462,"v":418125.7696750775,"t":1721721600}
+{"o":54257.4062586462,"h":54547.0204647621,"l":54076.4545477477,"c":54425.0970896479,"v":380059.6276119139,"t":1721725200}
+{"o":54425.0970896479,"h":54688.071519324,"l":54254.9079717709,"c":54254.9079717709,"v":361766.0336970816,"t":1721728800}
+{"o":54254.9079717709,"h":54254.9079717709,"l":53297.6410648907,"c":53734.6897366376,"v":444106.855440949,"t":1721732400}
+{"o":53734.6897366376,"h":53877.8814337021,"l":53338.3217444536,"c":53687.1774912658,"v":403224.8255160914,"t":1721736000}
+{"o":53687.1774912658,"h":54327.3851565204,"l":52707.7485178438,"c":53693.8630936189,"v":594288.9059070939,"t":1721739600}
+{"o":53693.8630936189,"h":55096.1606886432,"l":49281.1504511946,"c":50631.7108921628,"v":700283.149151803,"t":1721743200}
+{"o":50631.7108921628,"h":50665.1781546686,"l":49392.2322144926,"c":49615.7978811848,"v":794281.0763968901,"t":1721746800}
+{"o":49615.7978811848,"h":50093.7748600026,"l":48157.1203690777,"c":48576.1329670483,"v":717766.418263889,"t":1721750400}
+{"o":48576.1329670483,"h":50415.3867361372,"l":48302.5240722144,"c":50331.2175331865,"v":830073.0988160446,"t":1721754000}
+{"o":50331.2175331865,"h":50956.6265140645,"l":49940.390972182,"c":50440.085867402,"v":610845.1243346542,"t":1721757600}
+{"o":50440.085867402,"h":51254.7324772921,"l":50137.790484173,"c":50710.6051577891,"v":550982.6473775782,"t":1721761200}
+{"o":50710.6051577891,"h":51853.6433897553,"l":50675.9370798204,"c":51726.5771794316,"v":516393.390010842,"t":1721764800}
+{"o":51726.5771794316,"h":52027.464476498,"l":51497.081167647,"c":51497.081167647,"v":520055.4236858304,"t":1721768400}
+{"o":51497.081167647,"h":51695.8685057735,"l":47039.6828467387,"c":48207.2497010502,"v":440473.1485788211,"t":1721772000}
+{"o":48207.2497010502,"h":49206.4223222438,"l":47751.1112750545,"c":49099.7675604458,"v":399945.9840641442,"t":1721775600}
+{"o":49099.7675604458,"h":49918.6747317114,"l":48536.4205284897,"c":48985.4723921757,"v":446296.2418662311,"t":1721779200}
+{"o":48985.4723921757,"h":49622.8938594965,"l":48942.6448782257,"c":49131.5397743863,"v":415980.3205932694,"t":1721782800}
+{"o":49131.5397743863,"h":49658.8121154375,"l":48987.7810224641,"c":49637.8192801235,"v":376008.285769876,"t":1721786400}
+{"o":49637.8192801235,"h":49978.1959944903,"l":49457.6716998905,"c":49725.2092433059,"v":354001.8666287453,"t":1721790000}
+{"o":49725.2092433059,"h":49779.9368409679,"l":49482.5089323197,"c":49683.9556904566,"v":328792.9431445124,"t":1721793600}
+{"o":49683.9556904566,"h":49702.2168459363,"l":49317.0605948377,"c":49581.8890795081,"v":362815.485860998,"t":1721797200}
+{"o":49581.8890795081,"h":50337.9217766287,"l":49467.324114466,"c":50156.1139411718,"v":317085.9735056894,"t":1721800800}
+{"o":50156.1139411718,"h":51992.8876794392,"l":50064.9260537297,"c":51868.7617875264,"v":336258.7562760355,"t":1721804400}
+{"o":51868.7617875264,"h":52857.1916925521,"l":51711.0535773,"c":52639.5313239035,"v":470083.7709090839,"t":1721808000}
+{"o":52639.5313239035,"h":53023.1970446956,"l":52414.4606670968,"c":52856.0449462848,"v":384818.2810002484,"t":1721811600}
+{"o":52856.0449462848,"h":53216.3355687386,"l":52792.985772871,"c":53151.8809537269,"v":358522.2072766832,"t":1721815200}
+{"o":53151.8809537269,"h":53453.5345760128,"l":53131.4395684884,"c":53244.0320180955,"v":368684.8488912918,"t":1721818800}
+{"o":53244.0320180955,"h":53305.8120889308,"l":52518.8813194975,"c":52599.1513604406,"v":380686.4775883216,"t":1721822400}
+{"o":52599.1513604406,"h":53353.2868713443,"l":52556.2218783632,"c":52845.1445505873,"v":477224.1372444278,"t":1721826000}
+{"o":52845.1445505873,"h":54468.3941958358,"l":52769.8460013076,"c":54211.45895119,"v":609619.8671369796,"t":1721829600}
+{"o":54211.45895119,"h":54423.2209257066,"l":53225.2627363949,"c":53247.4794870732,"v":583022.2932471132,"t":1721833200}
+{"o":53247.4794870732,"h":55058.6579983288,"l":52836.5012377499,"c":55058.6579983288,"v":603978.0892398525,"t":1721836800}
+{"o":55058.6579983288,"h":55660.6344388826,"l":55019.5318350948,"c":55374.6066026183,"v":565538.4253064527,"t":1721840400}
+{"o":55374.6066026183,"h":55411.6825742532,"l":54107.8714194931,"c":54232.4879686233,"v":585455.7725162872,"t":1721844000}
+{"o":54232.4879686233,"h":54903.8107177864,"l":54066.0958298433,"c":54316.9125454114,"v":511113.8294672042,"t":1721847600}
+{"o":54316.9125454114,"h":54989.2156826369,"l":54316.9125454114,"c":54916.5521316527,"v":469365.397802814,"t":1721851200}
+{"o":54916.5521316527,"h":55971.5604738267,"l":53571.4503881412,"c":55108.6148754716,"v":668895.434971365,"t":1721854800}
+{"o":55108.6148754716,"h":56004.2352100204,"l":54665.771918992,"c":55413.2603835487,"v":573910.3791119093,"t":1721858400}
+{"o":55413.2603835487,"h":55671.6665249179,"l":55008.0564755065,"c":55621.9791990408,"v":528154.8001209644,"t":1721862000}
+{"o":55621.9791990408,"h":56118.2239807213,"l":55348.1727457177,"c":55784.9623315623,"v":470183.3220065339,"t":1721865600}
+{"o":55784.9623315623,"h":55786.4278407671,"l":53790.6044971892,"c":54778.5230413881,"v":1091550.6311481625,"t":1721869200}
+{"o":54778.5230413881,"h":54779.8727783837,"l":52608.4160718462,"c":53356.3121049406,"v":894738.5405010383,"t":1721872800}
+{"o":53356.3121049406,"h":53458.3106006066,"l":52895.6986487554,"c":53291.2181535292,"v":498483.122257727,"t":1721876400}
+{"o":53291.2181535292,"h":53989.0613522305,"l":52945.7542804683,"c":53747.8547944636,"v":444782.6121834634,"t":1721880000}
+{"o":53747.8547944636,"h":55035.8495482107,"l":53201.7291324786,"c":54287.5919007612,"v":358061.4781118094,"t":1721883600}
+{"o":54287.5919007612,"h":54741.9665859929,"l":54033.152784592,"c":54627.3352232707,"v":374057.0803056028,"t":1721887200}
+{"o":54627.3352232707,"h":54775.0540832083,"l":53892.3221085389,"c":53928.175064622,"v":398465.9733319906,"t":1721890800}
+{"o":53928.175064622,"h":54421.072779602,"l":53693.3989041553,"c":54201.5072726725,"v":452603.4680635822,"t":1721894400}
+{"o":54201.5072726725,"h":54505.9337626946,"l":53986.8980462251,"c":54091.5077138828,"v":371264.0432102815,"t":1721898000}
+{"o":54091.5077138828,"h":54112.8188146622,"l":53198.6565994279,"c":53459.7151729201,"v":569753.8054210019,"t":1721901600}
+{"o":53459.7151729201,"h":54405.3309725779,"l":53373.6953124652,"c":54238.2768672029,"v":490797.9196772393,"t":1721905200}
+{"o":54238.2768672029,"h":55080.84550026,"l":53448.6711509776,"c":54320.4962311332,"v":629613.7317287668,"t":1721908800}
+{"o":54320.4962311332,"h":54744.1387568012,"l":54016.0278300856,"c":54525.8901980131,"v":665025.7718325584,"t":1721912400}
+{"o":54525.8901980131,"h":55615.2308202224,"l":53770.022951656,"c":55573.2342028176,"v":840018.9717899874,"t":1721916000}
+{"o":55573.2342028176,"h":55813.5584141441,"l":55019.9302244311,"c":55270.5229640941,"v":665339.2472439761,"t":1721919600}
+{"o":55270.5229640941,"h":55947.9535134356,"l":54984.6790054483,"c":55378.5016866239,"v":692524.7604017422,"t":1721923200}
+{"o":55378.5016866239,"h":55714.0458369058,"l":54342.8215495617,"c":54551.5634376623,"v":573185.7474609915,"t":1721926800}
+{"o":54551.5634376623,"h":54768.4857954923,"l":53523.4164620695,"c":53702.8174932657,"v":612254.2107483622,"t":1721930400}
+{"o":53702.8174932657,"h":54281.3325936637,"l":53378.3661965627,"c":54074.5239425172,"v":636881.0838845619,"t":1721934000}
+{"o":54074.5239425172,"h":54840.0017537895,"l":52908.6891452086,"c":54500.6802530624,"v":633522.223777158,"t":1721937600}
+{"o":54500.6802530624,"h":55175.1035388116,"l":54241.6077467635,"c":54944.777597028,"v":676807.8197018979,"t":1721941200}
+{"o":54944.777597028,"h":55233.8278111834,"l":54703.5563243231,"c":55067.5992081332,"v":494102.4424866871,"t":1721944800}
+{"o":55067.5992081332,"h":55259.2453185802,"l":54721.0937339094,"c":54941.7107139214,"v":441763.5382384511,"t":1721948400}
+{"o":54941.7107139214,"h":55460.4083704747,"l":54883.4761454599,"c":55279.3723092739,"v":469607.4494248679,"t":1721952000}
+{"o":55279.3723092739,"h":55701.9702827537,"l":55163.976293485,"c":55634.4832875684,"v":511414.3900903363,"t":1721955600}
+{"o":55634.4832875684,"h":56277.1962853201,"l":55574.6030064202,"c":56140.6106138573,"v":498602.8956890819,"t":1721959200}
+{"o":56140.6106138573,"h":56555.4419721887,"l":55979.4532929688,"c":56172.3874512238,"v":551640.8663456414,"t":1721962800}
+{"o":56172.3874512238,"h":56694.4364177322,"l":55869.9775695062,"c":56364.0269733823,"v":467603.7974498134,"t":1721966400}
+{"o":56364.0269733823,"h":56535.7729546362,"l":56125.8801095628,"c":56316.4316689531,"v":435259.5211716992,"t":1721970000}
+{"o":56316.4316689531,"h":56536.4983999631,"l":56233.0906540378,"c":56364.8161790536,"v":369060.8730664167,"t":1721973600}
+{"o":56364.8161790536,"h":56537.3107773111,"l":55271.4265651492,"c":55304.5643884079,"v":348095.9885079908,"t":1721977200}
+{"o":55304.5643884079,"h":55789.2496903701,"l":55011.5608672712,"c":55458.1221480195,"v":381806.6144381028,"t":1721980800}
+{"o":55458.1221480195,"h":56055.9019528777,"l":55458.1221480195,"c":55727.3200653755,"v":461601.153591939,"t":1721984400}
+{"o":55727.3200653755,"h":55922.0694942871,"l":55482.1467534171,"c":55598.1989487541,"v":438224.7594550189,"t":1721988000}
+{"o":55598.1989487541,"h":55729.0534493732,"l":55454.0247474125,"c":55643.0045046883,"v":357034.2461849544,"t":1721991600}
+{"o":55643.0045046883,"h":55862.4404674418,"l":55366.4442971377,"c":55490.4343960525,"v":414058.1487401699,"t":1721995200}
+{"o":55490.4343960525,"h":57080.0944136163,"l":54873.9518198212,"c":56480.6135410446,"v":539063.3101375969,"t":1721998800}
+{"o":56480.6135410446,"h":56598.5932339333,"l":55386.0846745508,"c":55936.0442934205,"v":702371.2223370525,"t":1722002400}
+{"o":55936.0442934205,"h":56319.9999619821,"l":55865.2436687567,"c":56111.8653973242,"v":534357.2018021058,"t":1722006000}
+{"o":56111.8653973242,"h":56278.2104554676,"l":55865.0757585551,"c":56003.8111367347,"v":459435.8341750966,"t":1722009600}
+{"o":56003.8111367347,"h":56455.1375358394,"l":55964.713916226,"c":56196.0119286432,"v":415123.2817542588,"t":1722013200}
+{"o":56196.0119286432,"h":56415.898093428,"l":56092.0587972911,"c":56411.1796508379,"v":396042.0828330896,"t":1722016800}
+{"o":56411.1796508379,"h":56720.6041476078,"l":56204.3558865321,"c":56496.4082034224,"v":422824.4894860972,"t":1722020400}
+{"o":56496.4082034224,"h":56524.7794779033,"l":56124.8916962063,"c":56267.528852814,"v":382356.8549181041,"t":1722024000}
+{"o":56267.528852814,"h":56697.6100793631,"l":56161.1964730226,"c":56514.5823394499,"v":364221.4041386999,"t":1722027600}
+{"o":56514.5823394499,"h":56828.9544873468,"l":56401.6451475204,"c":56800.7207984329,"v":353694.7912357524,"t":1722031200}
+{"o":56800.7207984329,"h":56938.5613249663,"l":56664.8804456314,"c":56731.551665577,"v":342371.1252125981,"t":1722034800}
+{"o":56731.551665577,"h":56840.9306629357,"l":56390.0910873455,"c":56554.7746185847,"v":380622.6252445452,"t":1722038400}
+{"o":56554.7746185847,"h":56568.1691504626,"l":56271.8983223976,"c":56317.0127004967,"v":335736.4054168462,"t":1722042000}
+{"o":56317.0127004967,"h":57085.059735333,"l":56208.7495382391,"c":57011.54044043,"v":368658.6712555184,"t":1722045600}
+{"o":57011.54044043,"h":57315.1206974423,"l":56572.5905222587,"c":56640.4641726201,"v":380642.5294139648,"t":1722049200}
+{"o":56640.4641726201,"h":57041.5573359793,"l":56585.0518568304,"c":57041.5573359793,"v":315718.3752358438,"t":1722052800}
+{"o":57041.5573359793,"h":57363.3320273063,"l":56921.0523497626,"c":56949.5571352728,"v":365734.680649174,"t":1722056400}
+{"o":56949.5571352728,"h":57334.2615830137,"l":56914.9212263733,"c":57273.3839538238,"v":331225.1733134589,"t":1722060000}
+{"o":57273.3839538238,"h":57720.7744601846,"l":56325.2576982725,"c":57056.8977943562,"v":432511.7503241617,"t":1722063600}
+{"o":57056.8977943562,"h":58053.4470396268,"l":57051.8162100621,"c":58008.7647824733,"v":441972.5276269002,"t":1722067200}
+{"o":58008.7647824733,"h":58014.2303490037,"l":57684.9053669942,"c":57732.6688497701,"v":390741.7593221306,"t":1722070800}
+{"o":57732.6688497701,"h":58879.0095003879,"l":57387.5221966877,"c":58525.3511225694,"v":350852.8469487907,"t":1722074400}
+{"o":58525.3511225694,"h":58564.0158567212,"l":57754.5777879753,"c":58087.2271491113,"v":439437.001489364,"t":1722078000}
+{"o":58087.2271491113,"h":58538.6757381118,"l":57532.6965375092,"c":57757.4075204951,"v":418227.1354926965,"t":1722081600}
+{"o":57757.4075204951,"h":58422.5636644587,"l":56846.0376914123,"c":57344.5854285878,"v":499663.0551022697,"t":1722085200}
+{"o":57344.5854285878,"h":57406.1091087853,"l":56404.628411025,"c":56646.5242381048,"v":579047.7289585997,"t":1722088800}
+{"o":56646.5242381048,"h":56729.2339670403,"l":55525.5724413794,"c":55804.8281126258,"v":646384.6104385632,"t":1722092400}
+{"o":55804.8281126258,"h":56452.8615206288,"l":55526.7137949044,"c":56000.7949351571,"v":519951.2878179454,"t":1722096000}
+{"o":56000.7949351571,"h":56236.4986137642,"l":55603.1491243993,"c":55700.6254041427,"v":581785.3074119936,"t":1722099600}
+{"o":55700.6254041427,"h":56623.5286681271,"l":55654.2023729618,"c":56143.3312169626,"v":493863.1948224773,"t":1722103200}
+{"o":56143.3312169626,"h":56246.5062614084,"l":54141.9984659695,"c":54759.3629858979,"v":638669.8742620492,"t":1722106800}
+{"o":54759.3629858979,"h":55430.7673670138,"l":53505.0029058792,"c":55377.7360574997,"v":994043.3152162384,"t":1722110400}
+{"o":55377.7360574997,"h":56476.2465796097,"l":54995.911169103,"c":56211.699001646,"v":1164812.2799708694,"t":1722114000}
+{"o":56211.699001646,"h":56439.8813408376,"l":55998.5904375057,"c":56111.3730029061,"v":888266.4261922039,"t":1722117600}
+{"o":56111.3730029061,"h":56111.3730029061,"l":55501.3400501553,"c":55594.304440972,"v":848987.2785389918,"t":1722121200}
+{"o":55594.304440972,"h":55954.1864451024,"l":55143.1344912756,"c":55872.9005416674,"v":1338046.8026268762,"t":1722124800}
+{"o":55872.9005416674,"h":56397.9162095247,"l":55848.6320648546,"c":56118.1024351402,"v":881599.0075719884,"t":1722128400}
+{"o":56118.1024351402,"h":56269.6789892877,"l":55814.2026684888,"c":55925.8437889894,"v":628206.1517765236,"t":1722132000}
+{"o":55925.8437889894,"h":55957.153118254,"l":55610.1980816243,"c":55711.3229722158,"v":622221.1007353646,"t":1722135600}
+{"o":55711.3229722158,"h":57415.0716532859,"l":55054.3920694139,"c":56601.9417256997,"v":503263.7163294886,"t":1722139200}
+{"o":56601.9417256997,"h":57193.4203038162,"l":56255.5420959852,"c":57095.1405662781,"v":538636.9622477795,"t":1722142800}
+{"o":57095.1405662781,"h":59834.6830162987,"l":56781.6313840732,"c":58031.5306576245,"v":474039.5317318254,"t":1722146400}
+{"o":58031.5306576245,"h":58755.2704699957,"l":57878.5564151091,"c":58697.0364189306,"v":522927.8687960661,"t":1722150000}
+{"o":58697.0364189306,"h":58898.1773813899,"l":57487.8994090911,"c":57705.227859357,"v":396621.2834026435,"t":1722153600}
+{"o":57705.227859357,"h":57966.8219227352,"l":57228.9565095382,"c":57277.3078172396,"v":378849.4438725741,"t":1722157200}
+{"o":57277.3078172396,"h":57620.7979089243,"l":56867.6952745812,"c":57181.4818048433,"v":399147.9429959189,"t":1722160800}
+{"o":57181.4818048433,"h":57601.627080708,"l":57170.1903928006,"c":57423.1771171826,"v":538795.4017522827,"t":1722164400}
+{"o":57423.1771171826,"h":57772.0757508429,"l":57272.3377381036,"c":57600.8359736151,"v":577994.9231777206,"t":1722168000}
+{"o":57600.8359736151,"h":57850.6692818133,"l":57501.3095764111,"c":57756.8374490562,"v":519499.4179233019,"t":1722171600}
+{"o":57756.8374490562,"h":57842.858098138,"l":57063.1232516752,"c":57262.0061983372,"v":670245.4492781023,"t":1722175200}
+{"o":57262.0061983372,"h":57352.5138587912,"l":56960.984636581,"c":57056.0048413709,"v":592300.4422569235,"t":1722178800}
+{"o":57056.0048413709,"h":57336.955508685,"l":56847.8504407545,"c":56909.0106823334,"v":512544.0577923513,"t":1722182400}
+{"o":56909.0106823334,"h":57130.7129164658,"l":56754.8446461198,"c":56984.1453410073,"v":453912.7590850691,"t":1722186000}
+{"o":56984.1453410073,"h":57960.1965356327,"l":56890.9195051363,"c":57841.7270700338,"v":473563.796125804,"t":1722189600}
+{"o":57841.7270700338,"h":57980.6142210954,"l":57602.7210513581,"c":57732.3116536573,"v":496621.091745391,"t":1722193200}
+{"o":57732.3116536573,"h":57927.2253900385,"l":57613.9859244432,"c":57880.274708037,"v":499093.2152730222,"t":1722196800}
+{"o":57880.274708037,"h":57926.1865010176,"l":57397.8914451164,"c":57671.558119653,"v":536884.8157127398,"t":1722200400}
+{"o":57671.558119653,"h":58366.3764382291,"l":57085.9844577559,"c":57850.8164043575,"v":581821.2474608846,"t":1722204000}
+{"o":57850.8164043575,"h":58401.1818112578,"l":57734.0082278483,"c":58322.8491983664,"v":416122.4691855763,"t":1722207600}
+{"o":58322.8491983664,"h":59658.6770938475,"l":58165.5986536371,"c":59327.2648236022,"v":588608.3565635558,"t":1722211200}
+{"o":59327.2648236022,"h":59602.4835719734,"l":59067.4298632001,"c":59161.8112405316,"v":505742.4776352948,"t":1722214800}
+{"o":59161.8112405316,"h":60707.5263751444,"l":59073.3202298658,"c":60641.0444698503,"v":579475.6231287755,"t":1722218400}
+{"o":60641.0444698503,"h":60967.1754104602,"l":60449.4727042219,"c":60617.7057407922,"v":538029.1334110354,"t":1722222000}
+{"o":60617.7057407922,"h":61087.4101301959,"l":60525.9531832735,"c":61044.4406005308,"v":451357.5455362746,"t":1722225600}
+{"o":61044.4406005308,"h":61737.6970375508,"l":60834.0186530147,"c":61627.157736047,"v":500199.8877143016,"t":1722229200}
+{"o":61627.157736047,"h":61970.973372203,"l":61305.2012446569,"c":61634.7577524871,"v":492302.7938555035,"t":1722232800}
+{"o":61634.7577524871,"h":61735.350996804,"l":61128.3581160775,"c":61499.2484672546,"v":483662.2412198911,"t":1722236400}
+{"o":61499.2484672546,"h":61571.139964711,"l":61183.6790017505,"c":61316.411645552,"v":374543.4583273834,"t":1722240000}
+{"o":61316.411645552,"h":61475.6722801075,"l":61225.8742416323,"c":61430.1661357139,"v":313545.5979350469,"t":1722243600}
+{"o":61430.1661357139,"h":62647.0970441489,"l":61004.2963468254,"c":62277.6141102056,"v":366122.7464210835,"t":1722247200}
+{"o":62277.6141102056,"h":62933.677362071,"l":62109.9358500483,"c":62597.7135931386,"v":421031.0112635267,"t":1722250800}
+{"o":62597.7135931386,"h":63322.6511561521,"l":62532.3922460467,"c":63134.085600319,"v":526827.8428108897,"t":1722254400}
+{"o":63134.085600319,"h":64441.8669257163,"l":62436.5276008846,"c":63741.8627649375,"v":593396.3871468964,"t":1722258000}
+{"o":63741.8627649375,"h":65248.5710432707,"l":62438.2869462594,"c":64117.3232551202,"v":778764.534982275,"t":1722261600}
+{"o":64117.3232551202,"h":65585.4268203321,"l":63433.3950217133,"c":65162.7205912616,"v":850156.1197489568,"t":1722265200}
+{"o":65162.7205912616,"h":65324.8219174332,"l":64165.0290804743,"c":64376.2634329827,"v":679560.1288881433,"t":1722268800}
+{"o":64376.2634329827,"h":65495.0181142964,"l":64251.6683208069,"c":65386.1580936813,"v":555374.9982938173,"t":1722272400}
+{"o":65386.1580936813,"h":65652.1009648558,"l":63992.7845949875,"c":64040.8897218971,"v":493770.9455006503,"t":1722276000}
+{"o":64040.8897218971,"h":64451.4992876067,"l":63387.5802768897,"c":64014.9793771531,"v":466766.8737033229,"t":1722279600}
+{"o":64014.9793771531,"h":64418.9817618706,"l":63610.0345140887,"c":63653.5898442442,"v":488503.2410226015,"t":1722283200}
+{"o":63653.5898442442,"h":63687.5796280775,"l":62696.1839985034,"c":62994.4068595916,"v":526855.7918451331,"t":1722286800}
+{"o":62994.4068595916,"h":63432.548207292,"l":62166.174640879,"c":62199.276048208,"v":522422.1432362493,"t":1722290400}
+{"o":62199.276048208,"h":62335.4935238086,"l":61651.0417475685,"c":61951.3284382944,"v":573639.6725619603,"t":1722294000}
+{"o":61951.3284382944,"h":62375.4486142576,"l":61501.5830850581,"c":62071.8125549504,"v":606978.4173870787,"t":1722297600}
+{"o":62071.8125549504,"h":62351.2739895803,"l":61194.1203715275,"c":61240.811958618,"v":494802.1827925794,"t":1722301200}
+{"o":61240.811958618,"h":61657.2155678342,"l":60877.3362047496,"c":61407.1349212692,"v":515042.9191648129,"t":1722304800}
+{"o":61407.1349212692,"h":62038.7169343405,"l":60506.2872828172,"c":61205.6713730442,"v":559176.3811111432,"t":1722308400}
+{"o":61205.6713730442,"h":61680.5877974042,"l":61082.2614976937,"c":61671.2635914861,"v":465921.9214521948,"t":1722312000}
+{"o":61671.2635914861,"h":61914.2071258335,"l":60766.4161237291,"c":60996.8903107963,"v":544085.1704947911,"t":1722315600}
+{"o":60996.8903107963,"h":61305.9889149165,"l":60924.7681664368,"c":61180.5318852627,"v":416735.6145222702,"t":1722319200}
+{"o":61180.5318852627,"h":61544.8550409902,"l":61011.8043768875,"c":61045.3502935189,"v":442025.7969647273,"t":1722322800}
+{"o":61045.3502935189,"h":61193.2448644128,"l":60098.5161845694,"c":60148.6931700085,"v":456957.1521033655,"t":1722326400}
+{"o":60148.6931700085,"h":60477.3851296955,"l":59846.7058227066,"c":60028.7300751642,"v":418850.3707678122,"t":1722330000}
+{"o":60028.7300751642,"h":60099.2376007265,"l":59607.3576685299,"c":59783.6081352013,"v":488175.911110029,"t":1722333600}
+{"o":59783.6081352013,"h":60233.5796799735,"l":59517.7609341082,"c":59816.6024556107,"v":373957.3712690096,"t":1722337200}
+{"o":59816.6024556107,"h":59983.0188778464,"l":59256.4845562374,"c":59945.9818565269,"v":428378.4602384988,"t":1722340800}
+{"o":59945.9818565269,"h":60346.6600677531,"l":59266.9264947459,"c":59350.9093264481,"v":602205.8887717309,"t":1722344400}
+{"o":59350.9093264481,"h":60124.2838150816,"l":59074.3734705215,"c":59685.2910361835,"v":769919.7651743572,"t":1722348000}
+{"o":59685.2910361835,"h":60119.4914296765,"l":58901.6903616514,"c":59534.4335719297,"v":636862.1165152629,"t":1722351600}
+{"o":59534.4335719297,"h":59703.151349952,"l":59147.9272587736,"c":59155.0967808318,"v":544669.0011540091,"t":1722355200}
+{"o":59155.0967808318,"h":59186.6008692204,"l":58263.4134677341,"c":58348.5680150821,"v":645587.8810861519,"t":1722358800}
+{"o":58348.5680150821,"h":58661.8650310962,"l":58110.7407138723,"c":58517.2593900489,"v":566770.1100371996,"t":1722362400}
+{"o":58517.2593900489,"h":59037.2103891374,"l":57981.6105030468,"c":58945.8221072234,"v":581005.7662255655,"t":1722366000}
+{"o":58945.8221072234,"h":60182.1505077417,"l":58155.4171805967,"c":60110.2928873883,"v":649659.8486814209,"t":1722369600}
+{"o":60110.2928873883,"h":60192.1618374645,"l":59869.4323876782,"c":60041.3978871171,"v":441798.3143046672,"t":1722373200}
+{"o":60041.3978871171,"h":60073.4864619776,"l":59769.5887940418,"c":59992.7986799459,"v":392087.5633851212,"t":1722376800}
+{"o":59992.7986799459,"h":60514.7129184467,"l":59824.0540453776,"c":60235.5491057725,"v":330851.730723517,"t":1722380400}
+{"o":60235.5491057725,"h":60837.4437757636,"l":59875.3008792408,"c":60776.8231399722,"v":456791.0337436002,"t":1722384000}
+{"o":60776.8231399722,"h":61048.85948454,"l":60454.7749926447,"c":60990.5842530391,"v":394270.0246123626,"t":1722387600}
+{"o":60990.5842530391,"h":61096.2495465259,"l":60530.3028482278,"c":60645.5533466842,"v":369544.097740059,"t":1722391200}
+{"o":60645.5533466842,"h":61028.4760777001,"l":60589.7367244851,"c":60846.4962514491,"v":398120.7613143545,"t":1722394800}
+{"o":60846.4962514491,"h":60889.1169082436,"l":59891.5057388039,"c":60232.4568928724,"v":430476.2811690019,"t":1722398400}
+{"o":60232.4568928724,"h":61147.8276143527,"l":59513.2450372772,"c":60679.3711661366,"v":473069.5066739944,"t":1722402000}
+{"o":60679.3711661366,"h":61330.1401212287,"l":60610.9224197874,"c":61250.9164808847,"v":477857.7117766294,"t":1722405600}
+{"o":61250.9164808847,"h":61839.0374266152,"l":61068.5913827692,"c":61580.722533512,"v":383975.7310451421,"t":1722409200}
+{"o":61580.722533512,"h":63127.2747096771,"l":61365.2489702951,"c":63070.9085387266,"v":403681.3626942699,"t":1722412800}
+{"o":63070.9085387266,"h":63898.179437125,"l":62799.1436968475,"c":63561.4288092961,"v":350569.976664212,"t":1722416400}
+{"o":63561.4288092961,"h":63596.0562833912,"l":63039.2441684909,"c":63069.8001942739,"v":337378.8076934179,"t":1722420000}
+{"o":63069.8001942739,"h":63890.347452761,"l":62791.0842689315,"c":63518.0462916835,"v":379821.5228274532,"t":1722423600}
+{"o":63518.0462916835,"h":64424.3436905693,"l":63320.8754872646,"c":63969.4483600445,"v":365243.3406272533,"t":1722427200}
+{"o":63969.4483600445,"h":65074.9667865079,"l":63952.4467729055,"c":64496.4518525111,"v":449190.7885524322,"t":1722430800}
+{"o":64496.4518525111,"h":65503.7452100197,"l":63598.0577845141,"c":64361.8278681558,"v":560965.7749288413,"t":1722434400}
+{"o":64361.8278681558,"h":64579.0557661938,"l":64071.7727955556,"c":64159.8903587066,"v":442861.1142934441,"t":1722438000}
+{"o":64159.8903587066,"h":64864.6639481543,"l":63977.0148152468,"c":64220.8965234752,"v":448382.803885601,"t":1722441600}
+{"o":64220.8965234752,"h":65107.3117593847,"l":64065.1374957263,"c":64836.0447870875,"v":449289.0519210159,"t":1722445200}
+{"o":64836.0447870875,"h":64951.7596276366,"l":63769.4644008898,"c":64407.0625256119,"v":596463.5257968123,"t":1722448800}
+{"o":64407.0625256119,"h":64671.1504845824,"l":62396.862405499,"c":62931.785890816,"v":911859.3667551593,"t":1722452400}
+{"o":62931.785890816,"h":63036.5480421602,"l":61804.0089360552,"c":61841.4475803111,"v":721525.2305433039,"t":1722456000}
+{"o":61841.4475803111,"h":62918.6745459499,"l":61544.3729103726,"c":62460.7820096901,"v":537393.0699021383,"t":1722459600}
+{"o":62460.7820096901,"h":63090.8389481628,"l":61734.8280638116,"c":62886.2996340537,"v":466232.3083949059,"t":1722463200}
+{"o":62886.2996340537,"h":62927.4058374086,"l":62272.2684257646,"c":62311.7118598551,"v":380368.1465532794,"t":1722466800}
+{"o":62311.7118598551,"h":62740.1706625782,"l":62098.1380321303,"c":62400.9994669896,"v":462619.2860733618,"t":1722470400}
+{"o":62400.9994669896,"h":63185.7180152297,"l":61747.617956702,"c":62730.6642598278,"v":430504.2308977602,"t":1722474000}
+{"o":62730.6642598278,"h":62888.5248256756,"l":62004.1696810002,"c":62317.3844351561,"v":558747.2536930843,"t":1722477600}
+{"o":62317.3844351561,"h":62317.4014202791,"l":61733.7417462546,"c":61799.2523025107,"v":531411.3279461024,"t":1722481200}
+{"o":61799.2523025107,"h":63694.0051120777,"l":60838.8618392796,"c":62739.4302796368,"v":520566.7007868801,"t":1722484800}
+{"o":62739.4302796368,"h":63833.0904816737,"l":62527.2778856111,"c":63658.5923209316,"v":657783.7725359129,"t":1722488400}
+{"o":63658.5923209316,"h":63929.43332244,"l":63401.3669588473,"c":63447.2597435939,"v":518022.9397659765,"t":1722492000}
+{"o":63447.2597435939,"h":63817.9328101647,"l":63226.6968534319,"c":63363.7116935337,"v":379602.7987750897,"t":1722495600}
+{"o":63363.7116935337,"h":63797.4456599539,"l":63317.8062060141,"c":63769.8073092295,"v":326860.6329705733,"t":1722499200}
+{"o":63769.8073092295,"h":63999.771850264,"l":63278.2670985629,"c":63340.7071798242,"v":352136.8012874452,"t":1722502800}
+{"o":63340.7071798242,"h":63716.9195367332,"l":62918.7173350887,"c":63338.6742211063,"v":293597.0853113148,"t":1722506400}
+{"o":63338.6742211063,"h":63657.8614417768,"l":63108.4203686542,"c":63553.7837449901,"v":342371.6514132781,"t":1722510000}
+{"o":63553.7837449901,"h":64217.3421464298,"l":62805.4585473531,"c":63364.1657641001,"v":427487.3999670281,"t":1722513600}
+{"o":63364.1657641001,"h":63525.9218790459,"l":62343.4663313972,"c":62569.5204202299,"v":405318.4331169045,"t":1722517200}
+{"o":62569.5204202299,"h":62696.3066642509,"l":60691.7700695541,"c":60702.2952887323,"v":541965.1470346951,"t":1722520800}
+{"o":60702.2952887323,"h":60835.2422100758,"l":59526.1320528822,"c":59988.8102851721,"v":842664.7916302388,"t":1722524400}
+{"o":59988.8102851721,"h":61115.3779969213,"l":59142.853708083,"c":60875.5138601436,"v":722667.1138211959,"t":1722528000}
+{"o":60875.5138601436,"h":62167.5977560261,"l":59872.4493043413,"c":61939.5456542549,"v":524152.2960064475,"t":1722531600}
+{"o":61939.5456542549,"h":61969.9671868815,"l":59989.4121214219,"c":60743.1767007989,"v":629902.6070590605,"t":1722535200}
+{"o":60743.1767007989,"h":61788.1486787265,"l":60692.3546434182,"c":61687.3647167956,"v":557210.8174661055,"t":1722538800}
+{"o":61687.3647167956,"h":63213.1847564807,"l":61219.0214070334,"c":63101.6940482899,"v":537032.1249878078,"t":1722542400}
+{"o":63101.6940482899,"h":64201.6404502873,"l":62982.3798376525,"c":63666.1209188291,"v":562079.5777829817,"t":1722546000}
+{"o":63666.1209188291,"h":64465.4437770247,"l":63583.2631758876,"c":64093.1159177231,"v":521821.2325811148,"t":1722549600}
+{"o":64093.1159177231,"h":64401.1439157583,"l":63904.4903991823,"c":64046.6573797516,"v":410221.205994136,"t":1722553200}
+{"o":64046.6573797516,"h":64863.971548366,"l":63910.9335579823,"c":63938.2761002988,"v":406513.3462737708,"t":1722556800}
+{"o":63938.2761002988,"h":63938.2761002988,"l":62875.0033218276,"c":62952.4834559773,"v":463855.7366232471,"t":1722560400}
+{"o":62952.4834559773,"h":63248.9329794973,"l":61833.598758502,"c":62472.3658339409,"v":510694.6710404917,"t":1722564000}
+{"o":62472.3658339409,"h":63087.4245195332,"l":62219.247614595,"c":62894.2741440468,"v":368585.9194591964,"t":1722567600}
+{"o":62894.2741440468,"h":63209.7345227675,"l":62677.4037159208,"c":63209.7345227675,"v":318659.6456440691,"t":1722571200}
+{"o":63209.7345227675,"h":63235.6171428352,"l":62068.6789737516,"c":62141.599083395,"v":343261.7057371554,"t":1722574800}
+{"o":62141.599083395,"h":62315.6020158141,"l":60891.5183256376,"c":62013.8187401788,"v":426483.3337124622,"t":1722578400}
+{"o":62013.8187401788,"h":62160.2496160381,"l":61303.8536154765,"c":61802.1002197711,"v":348060.0823503919,"t":1722582000}
+{"o":61802.1002197711,"h":62503.8514044364,"l":61388.0945643951,"c":62475.2379352033,"v":351447.2732119864,"t":1722585600}
+{"o":62475.2379352033,"h":62944.0825785554,"l":62450.8726393096,"c":62737.2010919198,"v":402023.9787202635,"t":1722589200}
+{"o":62737.2010919198,"h":63121.5194505582,"l":62491.0105643736,"c":62919.7892442952,"v":328487.3287853507,"t":1722592800}
+{"o":62919.7892442952,"h":63941.6609209786,"l":62789.6020189615,"c":63553.6734264235,"v":328644.5611127653,"t":1722596400}
+{"o":63553.6734264235,"h":63929.4000064578,"l":62779.3053907475,"c":63406.1468620139,"v":586589.7776967062,"t":1722600000}
+{"o":63406.1468620139,"h":64804.4577633285,"l":62908.595231891,"c":64227.8552846834,"v":602307.0889580874,"t":1722603600}
+{"o":64227.8552846834,"h":64316.8196251749,"l":60197.477281304,"c":60977.8349221637,"v":807423.5146433625,"t":1722607200}
+{"o":60977.8349221637,"h":61156.8661392386,"l":59112.6513533483,"c":60668.1578808057,"v":1107356.1429464961,"t":1722610800}
+{"o":60668.1578808057,"h":60877.9733590017,"l":59652.8926298423,"c":59715.6371973774,"v":636095.1700692773,"t":1722614400}
+{"o":59715.6371973774,"h":60473.3972192884,"l":59331.814718992,"c":59727.7823125647,"v":510529.4105024826,"t":1722618000}
+{"o":59727.7823125647,"h":59875.5155935091,"l":59008.3908913894,"c":59261.0026268968,"v":482628.4363774019,"t":1722621600}
+{"o":59261.0026268968,"h":59375.5710784814,"l":57965.6352822746,"c":58475.4022627648,"v":615447.3175914482,"t":1722625200}
+{"o":58475.4022627648,"h":60105.8826766362,"l":57979.2772410055,"c":59863.0100102306,"v":641448.1593814387,"t":1722628800}
+{"o":59863.0100102306,"h":60548.0613283161,"l":58817.7186598547,"c":60376.1116833297,"v":864253.3168762666,"t":1722632400}
+{"o":60376.1116833297,"h":60530.1074958611,"l":59475.2123480345,"c":59668.3367407542,"v":700577.4623279992,"t":1722636000}
+{"o":59668.3367407542,"h":60712.9921878529,"l":58990.1373139905,"c":60279.1419138877,"v":484451.341687538,"t":1722639600}
+{"o":60279.1419138877,"h":61401.363077868,"l":59200.0102924409,"c":60250.815532279,"v":596291.766535214,"t":1722643200}
+{"o":60250.815532279,"h":60822.1820941129,"l":59274.9357740742,"c":60618.8557572595,"v":746189.2673893893,"t":1722646800}
+{"o":60618.8557572595,"h":60893.700599699,"l":60019.7599653705,"c":60040.4067299632,"v":429278.0858602371,"t":1722650400}
+{"o":60040.4067299632,"h":61257.4110313147,"l":58363.6599232012,"c":59710.9679953467,"v":368998.9984966941,"t":1722654000}
+{"o":59710.9679953467,"h":59724.1927580694,"l":58803.773560903,"c":58957.7771532446,"v":278756.2898305824,"t":1722657600}
+{"o":58957.7771532446,"h":59336.6576227589,"l":58782.1259053693,"c":59061.9968057608,"v":321394.4567530515,"t":1722661200}
+{"o":59061.9968057608,"h":59841.8042933483,"l":58887.9493048809,"c":59779.5202017261,"v":297826.4956992429,"t":1722664800}
+{"o":59779.5202017261,"h":60774.808274516,"l":59422.875316074,"c":60068.1427280582,"v":305608.8587800541,"t":1722668400}
+{"o":60068.1427280582,"h":60795.4819913901,"l":59071.153262593,"c":60161.751391198,"v":422860.1204984715,"t":1722672000}
+{"o":60161.751391198,"h":60448.1036980113,"l":59380.2235734089,"c":60448.1036980113,"v":416512.1399711626,"t":1722675600}
+{"o":60448.1036980113,"h":60859.5973746234,"l":60174.1468394877,"c":60731.7281347181,"v":327043.6089027882,"t":1722679200}
+{"o":60731.7281347181,"h":62386.503781864,"l":60574.7145363204,"c":62318.1420520812,"v":325097.5913886001,"t":1722682800}
+{"o":62318.1420520812,"h":62804.9474010682,"l":61622.4345888301,"c":61920.9333225162,"v":357089.3415375978,"t":1722686400}
+{"o":61920.9333225162,"h":61986.5788931939,"l":61069.8397426023,"c":61334.7039857778,"v":325480.9640036098,"t":1722690000}
+{"o":61334.7039857778,"h":62333.5155064597,"l":60604.3070679701,"c":60722.3431734256,"v":298363.7403449092,"t":1722693600}
+{"o":60722.3431734256,"h":60999.1949328257,"l":58581.6039317577,"c":58650.4431915938,"v":583658.0616129652,"t":1722697200}
+{"o":58650.4431915938,"h":59197.4511264942,"l":58020.2076213519,"c":58517.8527440271,"v":878388.1169356762,"t":1722700800}
+{"o":58517.8527440271,"h":58784.4636339536,"l":56704.4317179683,"c":57123.3161071682,"v":778242.3141115867,"t":1722704400}
+{"o":57123.3161071682,"h":57319.5539251852,"l":56100.2605020872,"c":56827.2129188462,"v":573063.8071273853,"t":1722708000}
+{"o":56827.2129188462,"h":57375.3897646232,"l":56328.6065501106,"c":56365.5532433448,"v":470072.2684751844,"t":1722711600}
+{"o":56365.5532433448,"h":57149.0760172759,"l":56208.7586365008,"c":56523.0752872531,"v":458786.7940499738,"t":1722715200}
+{"o":56523.0752872531,"h":59569.9550529758,"l":56295.0371723002,"c":58777.7526473024,"v":399198.4803269581,"t":1722718800}
+{"o":58777.7526473024,"h":59284.9232363544,"l":57441.2428173412,"c":57812.9340318662,"v":309653.3910108987,"t":1722722400}
+{"o":57812.9340318662,"h":58258.6159322546,"l":57583.1860906364,"c":57686.1826029066,"v":301610.9803047254,"t":1722726000}
+{"o":57686.1826029066,"h":58369.3481387788,"l":57579.4431530048,"c":58320.417996069,"v":290364.6681823703,"t":1722729600}
+{"o":58320.417996069,"h":58382.0489397231,"l":57437.8764631046,"c":58310.7263846086,"v":314124.5424230898,"t":1722733200}
+{"o":58310.7263846086,"h":59110.213987278,"l":58279.8412013691,"c":58874.8476364222,"v":337671.0327687773,"t":1722736800}
+{"o":58874.8476364222,"h":59010.0526721937,"l":58286.3231192008,"c":58411.67160147,"v":272707.9326526615,"t":1722740400}
+{"o":58411.67160147,"h":58469.7366677997,"l":57519.6151383857,"c":57547.0883136457,"v":281256.8712071823,"t":1722744000}
+{"o":57547.0883136457,"h":58157.0726054038,"l":57512.0495958583,"c":57809.1336924824,"v":264691.4081647132,"t":1722747600}
+{"o":57809.1336924824,"h":57957.4217366686,"l":57566.0117994363,"c":57822.2654172122,"v":234419.101872761,"t":1722751200}
+{"o":57822.2654172122,"h":57880.8804710241,"l":56585.3446985923,"c":56683.2904134168,"v":310846.7781584725,"t":1722754800}
+{"o":56683.2904134168,"h":57405.6368541369,"l":55888.5903576448,"c":56970.8470506234,"v":357505.3967838045,"t":1722758400}
+{"o":56970.8470506234,"h":57486.3359195389,"l":56830.817372684,"c":57452.3114404429,"v":269837.473233417,"t":1722762000}
+{"o":57452.3114404429,"h":57773.0076619684,"l":57100.3287771979,"c":57690.3671351608,"v":237890.9336945115,"t":1722765600}
+{"o":57690.3671351608,"h":57880.5297844412,"l":57359.4944119422,"c":57478.4163983152,"v":264783.1783674594,"t":1722769200}
+{"o":57478.4163983152,"h":58102.699747849,"l":57331.0463810884,"c":58031.5230647753,"v":276614.7922514633,"t":1722772800}
+{"o":58031.5230647753,"h":58120.6141378021,"l":57533.149962024,"c":57556.2295571721,"v":308165.7598661509,"t":1722776400}
+{"o":57556.2295571721,"h":57634.2522578004,"l":54869.3193893695,"c":55165.3450238404,"v":861005.8135560233,"t":1722780000}
+{"o":55165.3450238404,"h":55166.3848173057,"l":54021.1131155175,"c":54061.5742211188,"v":857295.9447626986,"t":1722783600}
+{"o":54061.5742211188,"h":54760.8983069174,"l":53139.6863009318,"c":53323.3494899281,"v":772993.0125194831,"t":1722787200}
+{"o":53323.3494899281,"h":54825.5326309073,"l":52567.5445542591,"c":54473.4619861952,"v":1100750.43466951,"t":1722790800}
+{"o":54473.4619861952,"h":56551.5383349214,"l":54303.7108193882,"c":56151.4164123833,"v":810908.0228182717,"t":1722794400}
+{"o":56151.4164123833,"h":57932.6638366619,"l":55803.5302071767,"c":57339.315760773,"v":737990.2274879052,"t":1722798000}
+{"o":57339.315760773,"h":58686.0475355329,"l":56970.570944844,"c":57613.4857862643,"v":525167.1468146495,"t":1722801600}
+{"o":57613.4857862643,"h":57657.1821094292,"l":56507.8467510683,"c":56676.6438285445,"v":393968.0007923392,"t":1722805200}
+{"o":56676.6438285445,"h":57601.1112704329,"l":56474.8891910874,"c":56815.8865882792,"v":545071.6930186857,"t":1722808800}
+{"o":56815.8865882792,"h":56859.5553767932,"l":55428.3366830162,"c":55825.4479681716,"v":471376.8739851032,"t":1722812400}
+{"o":55825.4479681716,"h":56914.3751723396,"l":52435.1836212242,"c":53614.8294334516,"v":1165541.6491101093,"t":1722816000}
+{"o":53614.8294334516,"h":54675.2173724207,"l":48157.2574030838,"c":53526.8701885512,"v":1867290.1740542261,"t":1722819600}
+{"o":53526.8701885512,"h":54960.9250675897,"l":51221.526278095,"c":54760.759881796,"v":1469621.0794465938,"t":1722823200}
+{"o":54760.759881796,"h":54840.4515138718,"l":52673.3061825454,"c":52736.0980057213,"v":942071.9960723153,"t":1722826800}
+{"o":52736.0980057213,"h":54829.2334769006,"l":51344.9234129776,"c":52099.6650721917,"v":975820.6908950182,"t":1722830400}
+{"o":52099.6650721917,"h":52670.7456721338,"l":46874.8758893074,"c":50208.0195562405,"v":1369478.4514052086,"t":1722834000}
+{"o":50208.0195562405,"h":51450.4771996139,"l":46478.6760335765,"c":50314.0794765506,"v":1733795.9962447078,"t":1722837600}
+{"o":50314.0794765506,"h":54631.1996351077,"l":49422.8432680959,"c":53998.1858058655,"v":1543990.5113626244,"t":1722841200}
+{"o":53998.1858058655,"h":54768.8258970367,"l":52475.693980154,"c":53417.5530210003,"v":983488.9890914659,"t":1722844800}
+{"o":53417.5530210003,"h":57395.3185242769,"l":51509.5209192351,"c":56218.5114786783,"v":844542.837481712,"t":1722848400}
+{"o":56218.5114786783,"h":56472.4545535563,"l":52243.5587198501,"c":53577.607732748,"v":1237731.0182226277,"t":1722852000}
+{"o":53577.607732748,"h":53910.8898813828,"l":50566.9411455219,"c":53089.3442985662,"v":1412428.2269591731,"t":1722855600}
+{"o":53089.3442985662,"h":56063.472959953,"l":50784.6000017224,"c":51870.0010170929,"v":1671011.1885757698,"t":1722859200}
+{"o":51870.0010170929,"h":57575.331899028,"l":50901.218311538,"c":56942.225844496,"v":1972236.2932901862,"t":1722862800}
+{"o":56942.225844496,"h":61842.0775077556,"l":54752.921000929,"c":57742.8081327511,"v":1746216.1428551197,"t":1722866400}
+{"o":57742.8081327511,"h":59320.8239516454,"l":55366.9689473425,"c":56739.7996939748,"v":1485247.0570118511,"t":1722870000}
+{"o":56739.7996939748,"h":59176.4531010607,"l":55238.9387146965,"c":55781.6747247571,"v":1415136.7950801863,"t":1722873600}
+{"o":55781.6747247571,"h":57484.408772531,"l":55004.7814061144,"c":56669.5662467343,"v":873243.1417349662,"t":1722877200}
+{"o":56669.5662467343,"h":56678.9139458924,"l":54042.5329020902,"c":54183.0532789396,"v":798950.4726948775,"t":1722880800}
+{"o":54183.0532789396,"h":55239.756692398,"l":53381.838995806,"c":54279.8919861415,"v":896709.2634466466,"t":1722884400}
+{"o":54279.8919861415,"h":55862.9497542603,"l":54094.0421051584,"c":55573.8585606779,"v":705449.532751184,"t":1722888000}
+{"o":55573.8585606779,"h":56971.4521262831,"l":53540.4720170462,"c":53915.2248299309,"v":790248.4313783536,"t":1722891600}
+{"o":53915.2248299309,"h":55090.8275994491,"l":52447.3632303266,"c":53106.3494040004,"v":707490.2232900101,"t":1722895200}
+{"o":53106.3494040004,"h":53989.8116440154,"l":51339.0978715837,"c":51656.2073979776,"v":544595.803930232,"t":1722898800}
+{"o":51656.2073979776,"h":55410.2410910587,"l":51493.1091995474,"c":55295.2390941081,"v":1123699.9463181605,"t":1722902400}
+{"o":55295.2390941081,"h":55976.6368357007,"l":54617.820309339,"c":55194.7936588579,"v":866118.9217550139,"t":1722906000}
+{"o":55194.7936588579,"h":56214.5438033438,"l":55047.24574876,"c":55522.310310219,"v":503765.0421228844,"t":1722909600}
+{"o":55522.310310219,"h":55658.3193997576,"l":54759.9297779882,"c":55206.4943489005,"v":445213.7433258849,"t":1722913200}
+{"o":55206.4943489005,"h":56239.7831056882,"l":54715.3371200754,"c":56180.0523709049,"v":448423.0505543094,"t":1722916800}
+{"o":56180.0523709049,"h":57133.3512660745,"l":55496.3142493435,"c":57033.8413025683,"v":584268.7029974381,"t":1722920400}
+{"o":57033.8413025683,"h":57334.6939680534,"l":56311.2635558406,"c":56360.4134950171,"v":527375.0328628652,"t":1722924000}
+{"o":56360.4134950171,"h":56736.9438369556,"l":55751.161573577,"c":56557.7684870618,"v":423392.6731725645,"t":1722927600}
+{"o":56557.7684870618,"h":57639.1545399142,"l":54417.978214261,"c":55751.6681801697,"v":658470.4441209194,"t":1722931200}
+{"o":55751.6681801697,"h":56577.0724175018,"l":55316.4806767629,"c":56305.0657594307,"v":552947.0557016097,"t":1722934800}
+{"o":56305.0657594307,"h":57325.7020452092,"l":55875.5231262334,"c":57063.0132675181,"v":422377.7666959875,"t":1722938400}
+{"o":57063.0132675181,"h":58402.0659435527,"l":56459.3805857385,"c":57767.0634451724,"v":482155.0002725421,"t":1722942000}
+{"o":57767.0634451724,"h":58198.3411415438,"l":56197.5630957187,"c":56293.2397390093,"v":537996.6814500849,"t":1722945600}
+{"o":56293.2397390093,"h":57369.5551011323,"l":55300.7087200104,"c":56488.8733744006,"v":792832.5608116756,"t":1722949200}
+{"o":56488.8733744006,"h":59631.9027940028,"l":56413.9686478583,"c":58883.5379597505,"v":1013207.3065263611,"t":1722952800}
+{"o":58883.5379597505,"h":59566.0210819895,"l":58240.4984988889,"c":59311.2531237028,"v":646096.1859088596,"t":1722956400}
+{"o":59311.2531237028,"h":60214.2959891055,"l":58978.29247886,"c":59960.3751400805,"v":709937.58545643,"t":1722960000}
+{"o":59960.3751400805,"h":60733.9615653237,"l":58913.9912930804,"c":59089.4349937022,"v":573923.7368587125,"t":1722963600}
+{"o":59089.4349937022,"h":60126.9431740552,"l":58709.3075790146,"c":59437.4660650678,"v":524064.8582656704,"t":1722967200}
+{"o":59437.4660650678,"h":60271.0284393922,"l":58435.660776525,"c":59260.6722811102,"v":536204.9971835153,"t":1722970800}
+{"o":59260.6722811102,"h":59917.6297327345,"l":58275.9737369411,"c":59206.9989069073,"v":551239.464704043,"t":1722974400}
+{"o":59206.9989069073,"h":59387.1386106568,"l":58558.9084818721,"c":59188.8373959857,"v":455379.1418723978,"t":1722978000}
+{"o":59188.8373959857,"h":60107.5867586703,"l":57835.9507103162,"c":58020.5459344885,"v":641767.9327938912,"t":1722981600}
+{"o":58020.5459344885,"h":58330.1596719782,"l":57267.1808892172,"c":57713.4410176992,"v":451166.2789250013,"t":1722985200}
+{"o":57713.4410176992,"h":58381.215636083,"l":57020.1179041752,"c":57874.0484017688,"v":545602.194814575,"t":1722988800}
+{"o":57874.0484017688,"h":60067.3436590613,"l":56907.8618504688,"c":60035.7236067409,"v":664421.2072040988,"t":1722992400}
+{"o":60035.7236067409,"h":61138.6141245867,"l":59484.9965824029,"c":60151.6470006017,"v":749582.1009059311,"t":1722996000}
+{"o":60151.6470006017,"h":61086.7141096271,"l":60024.6839256381,"c":61052.7793130394,"v":474743.266187186,"t":1722999600}
+{"o":61052.7793130394,"h":62230.2190804313,"l":60892.3667116177,"c":61767.5291252093,"v":613352.0794185927,"t":1723003200}
+{"o":61767.5291252093,"h":62410.8106693771,"l":60441.0548194949,"c":60560.4563463024,"v":467865.6923057766,"t":1723006800}
+{"o":60560.4563463024,"h":60859.0030137451,"l":59941.7753748558,"c":60067.5936055475,"v":414911.3692855124,"t":1723010400}
+{"o":60067.5936055475,"h":60528.5287747183,"l":59497.1728846592,"c":60244.1373841435,"v":409349.3070250613,"t":1723014000}
+{"o":60244.1373841435,"h":61026.3017801534,"l":60047.9014718496,"c":60768.4593480548,"v":426929.7184249875,"t":1723017600}
+{"o":60768.4593480548,"h":61196.1680173197,"l":60371.6089657051,"c":60431.3758434936,"v":419636.5457651087,"t":1723021200}
+{"o":60431.3758434936,"h":61036.245947133,"l":60202.2840693736,"c":60238.8150209919,"v":556515.6481837246,"t":1723024800}
+{"o":60238.8150209919,"h":60343.8005429737,"l":59561.8955930393,"c":59931.8524572996,"v":505352.2376472576,"t":1723028400}
+{"o":59931.8524572996,"h":61101.3663442239,"l":59639.2957187489,"c":60959.7431417848,"v":514378.6183964652,"t":1723032000}
+{"o":60959.7431417848,"h":61444.692557291,"l":60158.4602063421,"c":60432.7048539688,"v":654518.578966243,"t":1723035600}
+{"o":60432.7048539688,"h":62291.0145333672,"l":58068.426426515,"c":59990.0005749959,"v":933168.963935341,"t":1723039200}
+{"o":59990.0005749959,"h":60790.6568009097,"l":59662.5529377224,"c":60519.7201656366,"v":719985.05531267,"t":1723042800}
+{"o":60519.7201656366,"h":60956.8217395812,"l":59761.7333792279,"c":60309.0998238504,"v":633336.9366832944,"t":1723046400}
+{"o":60309.0998238504,"h":60528.8752100311,"l":59261.5382240562,"c":59574.3118049897,"v":575778.916530398,"t":1723050000}
+{"o":59574.3118049897,"h":59717.6977229429,"l":58278.5273065327,"c":58545.0872878013,"v":679080.7582262987,"t":1723053600}
+{"o":58545.0872878013,"h":59077.552509338,"l":57957.2167080529,"c":58372.0442630884,"v":488092.1550038304,"t":1723057200}
+{"o":58372.0442630884,"h":61456.7421119318,"l":57932.5201447449,"c":60941.0653590554,"v":653473.3040534315,"t":1723060800}
+{"o":60941.0653590554,"h":62142.1932094778,"l":60699.049249529,"c":61667.3472916633,"v":453518.0850202573,"t":1723064400}
+{"o":61667.3472916633,"h":61756.3245737934,"l":59950.9927269896,"c":61395.3838743606,"v":528270.3215297064,"t":1723068000}
+{"o":61395.3838743606,"h":66935.3053849859,"l":60706.8911069876,"c":63543.6230496209,"v":345503.0210209818,"t":1723071600}
+{"o":63543.6230496209,"h":64051.1744026118,"l":60550.1602583676,"c":61703.5026998318,"v":524326.3432391885,"t":1723075200}
+{"o":61703.5026998318,"h":66372.960919761,"l":61341.0375256417,"c":65356.1823334186,"v":905385.1594885354,"t":1723078800}
+{"o":65356.1823334186,"h":66528.5616146129,"l":65351.0485490181,"c":66240.9732858369,"v":652579.261079099,"t":1723082400}
+{"o":66240.9732858369,"h":66869.8956660545,"l":65480.8848036945,"c":65502.9793282706,"v":444551.5416773455,"t":1723086000}
+{"o":65502.9793282706,"h":66063.7057918838,"l":64788.3333667857,"c":64938.0786604562,"v":390436.8448275525,"t":1723089600}
+{"o":64938.0786604562,"h":65705.8320302777,"l":64400.5983313128,"c":64940.9648325939,"v":295087.0172079926,"t":1723093200}
+{"o":64940.9648325939,"h":65704.2323979847,"l":64008.9033150164,"c":64947.4477405761,"v":330852.3811270797,"t":1723096800}
+{"o":64947.4477405761,"h":65536.540544812,"l":64673.1709320225,"c":64732.9580433064,"v":385621.3685732274,"t":1723100400}
+{"o":64732.9580433064,"h":65261.7006249703,"l":64656.7321726481,"c":65187.726281197,"v":327299.0765504405,"t":1723104000}
+{"o":65187.726281197,"h":65604.2663893587,"l":64851.9852285456,"c":65055.7362416311,"v":337781.1200736884,"t":1723107600}
+{"o":65055.7362416311,"h":65171.2271559354,"l":64461.3947177949,"c":64849.1146790607,"v":376672.6581764172,"t":1723111200}
+{"o":64849.1146790607,"h":65338.6883489091,"l":64644.5668027036,"c":64956.4261067524,"v":316515.518482041,"t":1723114800}
+{"o":64956.4261067524,"h":66781.8775508062,"l":64274.8854621349,"c":65615.8265366017,"v":688440.4559511746,"t":1723118400}
+{"o":65615.8265366017,"h":66532.6650521095,"l":64397.0262014108,"c":64904.2661522242,"v":1008924.6315359727,"t":1723122000}
+{"o":64904.2661522242,"h":67624.7508543358,"l":64818.5354907854,"c":67252.1410370754,"v":928102.5931395048,"t":1723125600}
+{"o":67252.1410370754,"h":67718.0663446813,"l":66791.3525902896,"c":67643.3883221029,"v":673231.1579789629,"t":1723129200}
+{"o":67643.3883221029,"h":68592.3016202321,"l":66986.0983975678,"c":67021.2359663098,"v":803251.5644403084,"t":1723132800}
+{"o":67021.2359663098,"h":67135.9618266898,"l":66088.0166477383,"c":66150.4604150606,"v":633436.5272540833,"t":1723136400}
+{"o":66150.4604150606,"h":66567.5766232344,"l":65938.55068561,"c":66171.6923572749,"v":469714.285785716,"t":1723140000}
+{"o":66171.6923572749,"h":66286.1372607682,"l":65409.7716032975,"c":65641.6863436437,"v":409853.7248169985,"t":1723143600}
+{"o":65641.6863436437,"h":65944.317985427,"l":65466.7605647223,"c":65648.232514489,"v":355607.4781907595,"t":1723147200}
+{"o":65648.232514489,"h":67711.8473842486,"l":65628.8066553402,"c":67565.091541382,"v":486273.9016777956,"t":1723150800}
+{"o":67565.091541382,"h":68331.1596359569,"l":65997.2910674266,"c":68023.1058693854,"v":831840.2306636655,"t":1723154400}
+{"o":68023.1058693854,"h":68941.541975765,"l":67629.2123900081,"c":68717.9651047352,"v":759171.5979696579,"t":1723158000}
+{"o":68717.9651047352,"h":68907.5289832901,"l":67687.0941204196,"c":67938.9658034144,"v":615470.5120678343,"t":1723161600}
+{"o":67938.9658034144,"h":68736.6896388788,"l":67447.1286709826,"c":68073.8186131434,"v":475516.1242120242,"t":1723165200}
+{"o":68073.8186131434,"h":68313.5963314631,"l":67203.068215426,"c":67232.2367804376,"v":350333.8047574583,"t":1723168800}
+{"o":67232.2367804376,"h":68026.9019706563,"l":67184.7607266892,"c":67473.6916932774,"v":309675.8266685245,"t":1723172400}
+{"o":67473.6916932774,"h":67547.177271062,"l":66161.2225572272,"c":66253.3665139247,"v":312095.9358329926,"t":1723176000}
+{"o":66253.3665139247,"h":66878.5930403046,"l":65965.1976317192,"c":66729.1160375573,"v":272577.2458714918,"t":1723179600}
+{"o":66729.1160375573,"h":67128.6571949428,"l":66289.557425515,"c":66791.7316538142,"v":285287.0505351506,"t":1723183200}
+{"o":66791.7316538142,"h":67534.2753005303,"l":66259.262068441,"c":66512.2767767697,"v":295698.2539748398,"t":1723186800}
+{"o":66512.2767767697,"h":67261.5939950631,"l":66455.5650085961,"c":67136.5037597765,"v":260072.1258334737,"t":1723190400}
+{"o":67136.5037597765,"h":67204.8056819291,"l":66092.9949065179,"c":66324.9919232243,"v":271785.697631653,"t":1723194000}
+{"o":66324.9919232243,"h":66884.2229781415,"l":65429.7545449431,"c":66287.4717379185,"v":342548.8295137613,"t":1723197600}
+{"o":66287.4717379185,"h":66611.3995271992,"l":65969.5445350887,"c":66480.3852565248,"v":227556.2627432795,"t":1723201200}
+{"o":66480.3852565248,"h":66524.7703635263,"l":65556.9184518369,"c":65930.1029101971,"v":316969.7649747916,"t":1723204800}
+{"o":65930.1029101971,"h":67693.8518579724,"l":64981.8158101376,"c":67452.9373735257,"v":555906.1667759442,"t":1723208400}
+{"o":67452.9373735257,"h":69190.738519656,"l":65442.3523472544,"c":67600.7837404599,"v":811881.4617125535,"t":1723212000}
+{"o":67600.7837404599,"h":67894.8769496383,"l":66426.2096356937,"c":66443.4900999859,"v":424692.3984917663,"t":1723215600}
+{"o":66443.4900999859,"h":67150.9083602358,"l":66218.5369240916,"c":67053.1915913552,"v":399271.3738122701,"t":1723219200}
+{"o":67053.1915913552,"h":68709.6178502444,"l":66864.6885694863,"c":68171.6499732484,"v":302141.5137925344,"t":1723222800}
+{"o":68171.6499732484,"h":68446.6702533242,"l":67523.6451051927,"c":68343.0847134174,"v":329048.9046591462,"t":1723226400}
+{"o":68343.0847134174,"h":68707.0653305204,"l":68066.775523082,"c":68423.9515154545,"v":249287.6971473108,"t":1723230000}
+{"o":68423.9515154545,"h":68827.954329423,"l":68123.1067863079,"c":68277.9592230707,"v":345012.4956600206,"t":1723233600}
+{"o":68277.9592230707,"h":69481.0451214883,"l":67486.9812924733,"c":69429.8600682774,"v":364023.4324843824,"t":1723237200}
+{"o":69429.8600682774,"h":70172.3691398295,"l":68640.2378840112,"c":70159.3919745037,"v":455330.0650283815,"t":1723240800}
+{"o":70159.3919745037,"h":70848.5227828617,"l":69156.5867508008,"c":70234.1641856873,"v":437384.9345736763,"t":1723244400}
+{"o":70234.1641856873,"h":71330.5092815125,"l":69505.0693145291,"c":69586.4815972601,"v":561160.1811575692,"t":1723248000}
+{"o":69586.4815972601,"h":70305.1896571017,"l":69093.7089552723,"c":69512.9729206346,"v":329170.3990815691,"t":1723251600}
+{"o":69512.9729206346,"h":70185.7726524091,"l":68718.1830790873,"c":68766.7594394716,"v":285365.1503751228,"t":1723255200}
+{"o":68766.7594394716,"h":68879.6652338516,"l":68276.2184792114,"c":68639.1791255276,"v":284859.8649579692,"t":1723258800}
+{"o":68639.1791255276,"h":68698.724187774,"l":67776.1151350833,"c":68355.9751756088,"v":241499.4724579137,"t":1723262400}
+{"o":68355.9751756088,"h":69134.5264168507,"l":68067.7011193613,"c":68896.4379595733,"v":232230.5656576231,"t":1723266000}
+{"o":68896.4379595733,"h":69336.592759426,"l":68839.9309552397,"c":69152.285276119,"v":246960.7539907665,"t":1723269600}
+{"o":69152.285276119,"h":69546.0149551555,"l":68986.2463878808,"c":69546.0149551555,"v":227696.4192734712,"t":1723273200}
+{"o":69546.0149551555,"h":69721.1796633411,"l":68742.4359838398,"c":68964.4368049458,"v":273348.8699470989,"t":1723276800}
+{"o":68964.4368049458,"h":69590.1210162409,"l":68725.4004533022,"c":69237.7316646941,"v":230840.5856914268,"t":1723280400}
+{"o":69237.7316646941,"h":69523.0431035472,"l":69007.792007166,"c":69075.3476651137,"v":201068.4494084772,"t":1723284000}
+{"o":69075.3476651137,"h":69380.9807033292,"l":68871.032561293,"c":69290.1320160046,"v":201682.1790931938,"t":1723287600}
+{"o":69290.1320160046,"h":69615.0167174071,"l":69084.321967808,"c":69122.3351311082,"v":213346.4829223844,"t":1723291200}
+{"o":69122.3351311082,"h":69153.1451104763,"l":68386.5153150154,"c":68446.5804528049,"v":285633.9475381825,"t":1723294800}
+{"o":68446.5804528049,"h":68864.5000433097,"l":68355.3925902397,"c":68779.6169236513,"v":300405.0097229538,"t":1723298400}
+{"o":68779.6169236513,"h":69387.2007521461,"l":68652.4367638254,"c":68899.1164942318,"v":288308.9717422773,"t":1723302000}
+{"o":68899.1164942318,"h":69056.8122878855,"l":68296.9812143609,"c":68535.4684963499,"v":309349.4074836783,"t":1723305600}
+{"o":68535.4684963499,"h":68950.8044453409,"l":67962.1344642137,"c":68485.7512205458,"v":242333.6093668872,"t":1723309200}
+{"o":68485.7512205458,"h":68849.8192466641,"l":68054.9590515561,"c":68066.7424474483,"v":304721.1048139654,"t":1723312800}
+{"o":68066.7424474483,"h":68639.2649044651,"l":67847.5490417851,"c":68274.9744039178,"v":268336.2840796739,"t":1723316400}
+{"o":68274.9744039178,"h":68446.1251693468,"l":67252.9111424834,"c":67534.7057069948,"v":230933.7627395763,"t":1723320000}
+{"o":67534.7057069948,"h":67852.1036701093,"l":67525.7652459065,"c":67774.1296421998,"v":251154.9389918126,"t":1723323600}
+{"o":67774.1296421998,"h":67865.1217503853,"l":67547.4251247628,"c":67671.4189012668,"v":203436.0453971269,"t":1723327200}
+{"o":67671.4189012668,"h":67671.4189012668,"l":67195.2555942415,"c":67373.3075358747,"v":204227.3151234714,"t":1723330800}
+{"o":67373.3075358747,"h":67831.1163329328,"l":67206.4358943541,"c":67685.2235849625,"v":264189.2480733637,"t":1723334400}
+{"o":67685.2235849625,"h":67934.0889571156,"l":67366.7956098391,"c":67873.0864429858,"v":222064.7953488253,"t":1723338000}
+{"o":67873.0864429858,"h":68530.0495211618,"l":67595.9182830091,"c":68215.457713771,"v":192617.6842458688,"t":1723341600}
+{"o":68215.457713771,"h":69173.2222209685,"l":68214.1197867107,"c":68619.3679495291,"v":301793.7667171078,"t":1723345200}
+{"o":68619.3679495291,"h":69518.5152799438,"l":68229.1255307253,"c":69065.2640215689,"v":263291.7930212732,"t":1723348800}
+{"o":69065.2640215689,"h":69444.077420346,"l":68989.8968817331,"c":69299.3592949286,"v":161874.8299313433,"t":1723352400}
+{"o":69299.3592949286,"h":69454.9843038399,"l":69120.0115459176,"c":69305.3119372553,"v":178007.0480251346,"t":1723356000}
+{"o":69305.3119372553,"h":69904.9317271864,"l":69305.3119372553,"c":69814.4844285587,"v":198023.6138215238,"t":1723359600}
+{"o":69814.4844285587,"h":70048.3866190302,"l":69651.8303430667,"c":69708.2843369969,"v":210625.1223763311,"t":1723363200}
+{"o":69708.2843369969,"h":71187.7027305121,"l":69163.2089193764,"c":70148.252792383,"v":288217.0694904824,"t":1723366800}
+{"o":70148.252792383,"h":72141.0316469345,"l":69832.1446938974,"c":71634.9340027412,"v":238467.30704831,"t":1723370400}
+{"o":71634.9340027412,"h":72645.2590110452,"l":70657.3039946207,"c":71900.6260779027,"v":317574.6945006207,"t":1723374000}
+{"o":71900.6260779027,"h":71968.4326623798,"l":70417.5675626926,"c":70893.8054466194,"v":347473.3897570859,"t":1723377600}
+{"o":70893.8054466194,"h":71090.3658315481,"l":70112.8207826877,"c":70910.0436044967,"v":383157.8965238794,"t":1723381200}
+{"o":70910.0436044967,"h":72615.9798129526,"l":69542.0498651704,"c":71454.7109543127,"v":353666.4730198792,"t":1723384800}
+{"o":71454.7109543127,"h":71529.8405118826,"l":70097.9302840666,"c":70657.5444027715,"v":464273.0617823029,"t":1723388400}
+{"o":70657.5444027715,"h":70933.6541623467,"l":70378.5762409101,"c":70666.898140213,"v":322602.6958652801,"t":1723392000}
+{"o":70666.898140213,"h":71147.5358337078,"l":70226.506961059,"c":70835.6982443261,"v":276845.9439600671,"t":1723395600}
+{"o":70835.6982443261,"h":70894.2460985797,"l":69791.4836508794,"c":70299.5385682743,"v":321980.7566385496,"t":1723399200}
+{"o":70299.5385682743,"h":70299.5385682743,"l":68767.5523971545,"c":69205.1167167639,"v":471489.2305686257,"t":1723402800}
+{"o":69205.1167167639,"h":69964.9028611229,"l":68303.1843080502,"c":69044.6542189049,"v":543195.4149632979,"t":1723406400}
+{"o":69044.6542189049,"h":70842.210411047,"l":68489.5036885083,"c":70416.8496734718,"v":418579.0328987365,"t":1723410000}
+{"o":70416.8496734718,"h":70867.2371056672,"l":68739.020948402,"c":69796.5972006248,"v":521295.4985655944,"t":1723413600}
+{"o":69796.5972006248,"h":69808.3831940404,"l":69174.2065020554,"c":69487.4768605013,"v":274720.7629612471,"t":1723417200}
+{"o":69487.4768605013,"h":70582.4289317849,"l":69314.9678938352,"c":70060.565008845,"v":473404.1741541267,"t":1723420800}
+{"o":70060.565008845,"h":70748.3602486134,"l":69832.1870917718,"c":70440.7959717557,"v":346465.5496213973,"t":1723424400}
+{"o":70440.7959717557,"h":70903.8583335089,"l":70062.37807133,"c":70828.3538277163,"v":249630.2447038023,"t":1723428000}
+{"o":70828.3538277163,"h":71628.341000492,"l":70255.7933038868,"c":71192.4721058026,"v":248062.1087788462,"t":1723431600}
+{"o":71192.4721058026,"h":73772.5020862731,"l":70908.9091440769,"c":73326.3468322711,"v":258654.199917647,"t":1723435200}
+{"o":73326.3468322711,"h":73513.5756774544,"l":72667.7532707511,"c":73150.7893102774,"v":215669.3451463149,"t":1723438800}
+{"o":73150.7893102774,"h":73393.4184985204,"l":72695.481991948,"c":73310.9338223476,"v":251595.3201838415,"t":1723442400}
+{"o":73310.9338223476,"h":75887.6620977043,"l":72654.3325364125,"c":75428.6283383301,"v":537042.271245043,"t":1723446000}
+{"o":75428.6283383301,"h":76501.3526065279,"l":74647.2272826725,"c":74885.8160722066,"v":489050.0835831352,"t":1723449600}
+{"o":74885.8160722066,"h":75391.2685030331,"l":73741.8504950652,"c":73890.5464296861,"v":381794.3323080574,"t":1723453200}
+{"o":73890.5464296861,"h":75430.5636571497,"l":73473.8547080816,"c":75427.2411314698,"v":384513.4126605657,"t":1723456800}
+{"o":75427.2411314698,"h":77164.0051514772,"l":75265.1053455964,"c":76896.3200961055,"v":561297.5316278393,"t":1723460400}
+{"o":76896.3200961055,"h":76949.3113077228,"l":75880.0390189796,"c":76346.2194202755,"v":436687.0529983793,"t":1723464000}
+{"o":76346.2194202755,"h":76617.0402266915,"l":72536.9480638301,"c":72766.287156326,"v":529014.5607249507,"t":1723467600}
+{"o":72766.287156326,"h":75876.8859685142,"l":71714.1769947077,"c":74933.2454819742,"v":904353.3081988121,"t":1723471200}
+{"o":74933.2454819742,"h":75421.7943171387,"l":72612.4283690616,"c":73673.7888072418,"v":765023.6321309687,"t":1723474800}
+{"o":73673.7888072418,"h":73961.0002007686,"l":72779.4982878706,"c":73365.1070569368,"v":475714.5252200642,"t":1723478400}
+{"o":73365.1070569368,"h":73732.8213504715,"l":72407.3696815871,"c":72438.5430639674,"v":354244.4383375635,"t":1723482000}
+{"o":72438.5430639674,"h":73055.0192211622,"l":71225.0789012037,"c":71371.0071318981,"v":475645.9311594023,"t":1723485600}
+{"o":71371.0071318981,"h":72184.4558839209,"l":71368.7301169033,"c":71730.9682138177,"v":377750.8881392337,"t":1723489200}
+{"o":71730.9682138177,"h":72485.7902342735,"l":69840.3173193634,"c":69972.2329728927,"v":353374.0288108973,"t":1723492800}
+{"o":69972.2329728927,"h":70443.7126594362,"l":69207.0944529716,"c":70025.2092125337,"v":469628.4288956801,"t":1723496400}
+{"o":70025.2092125337,"h":71149.519941386,"l":69910.108291031,"c":70859.1992645765,"v":299540.2279154685,"t":1723500000}
+{"o":70859.1992645765,"h":72507.7148724769,"l":70840.3367479161,"c":71931.3710328763,"v":469112.5284704836,"t":1723503600}
+{"o":71931.3710328763,"h":72443.4386538092,"l":71591.2179077278,"c":72139.1266572672,"v":599685.0397913849,"t":1723507200}
+{"o":72139.1266572672,"h":72302.7402946554,"l":71457.5410189217,"c":72262.1536296281,"v":402497.2953017434,"t":1723510800}
+{"o":72262.1536296281,"h":73105.6638376505,"l":71064.9024976966,"c":72462.4871050742,"v":361156.3873542718,"t":1723514400}
+{"o":72462.4871050742,"h":72504.732695577,"l":71097.4605962031,"c":71478.8467064195,"v":489707.0293514878,"t":1723518000}
+{"o":71478.8467064195,"h":77385.99131456,"l":71135.7977633614,"c":77309.6026956364,"v":298243.4976973277,"t":1723521600}
+{"o":77309.6026956364,"h":77941.9856023487,"l":77013.9530737559,"c":77768.2582887899,"v":239370.4200190219,"t":1723525200}
+{"o":77768.2582887899,"h":78315.4369803321,"l":77137.1935328189,"c":78170.8152133343,"v":250854.5839583043,"t":1723528800}
+{"o":78170.8152133343,"h":78454.3184736109,"l":77859.6746891649,"c":77876.306395546,"v":220575.683049038,"t":1723532400}
+{"o":77876.306395546,"h":78103.1381950415,"l":76904.7702514655,"c":77447.5136839152,"v":298595.4350558223,"t":1723536000}
+{"o":77447.5136839152,"h":77501.5838684652,"l":76574.9192697863,"c":77009.5240779138,"v":304045.0567159523,"t":1723539600}
+{"o":77009.5240779138,"h":77262.7040609621,"l":73841.409475583,"c":74549.9984913561,"v":302272.4422511017,"t":1723543200}
+{"o":74549.9984913561,"h":75317.9204125149,"l":74350.4651652044,"c":75166.5032778121,"v":270513.098894283,"t":1723546800}
+{"o":75166.5032778121,"h":75942.6756415833,"l":74845.0081224041,"c":75401.2500945117,"v":506351.126961778,"t":1723550400}
+{"o":75401.2500945117,"h":76114.7877066714,"l":75063.0620929379,"c":75885.4165598086,"v":397259.4498717036,"t":1723554000}
+{"o":75885.4165598086,"h":76072.7497011369,"l":74609.9581392447,"c":75491.6858648951,"v":432409.8640650398,"t":1723557600}
+{"o":75491.6858648951,"h":75611.5059475195,"l":74588.3726398073,"c":75031.4544916997,"v":342003.623725967,"t":1723561200}
+{"o":75031.4544916997,"h":76733.6067936524,"l":74452.3047213542,"c":76419.3251847272,"v":488451.9401003074,"t":1723564800}
+{"o":76419.3251847272,"h":76658.6673680803,"l":75087.4228547079,"c":75481.1779858623,"v":486892.1869858429,"t":1723568400}
+{"o":75481.1779858623,"h":75539.6763675668,"l":74552.3578824911,"c":74693.5887266865,"v":398185.0375624052,"t":1723572000}
+{"o":74693.5887266865,"h":74880.2438359737,"l":73776.963630615,"c":74615.5217940966,"v":399584.6944118791,"t":1723575600}
+{"o":74615.5217940966,"h":74809.9777557036,"l":74188.041542328,"c":74301.9903847691,"v":279673.3415796485,"t":1723579200}
+{"o":74301.9903847691,"h":75288.0826511818,"l":74237.2141092,"c":75241.2690772592,"v":317696.5127708953,"t":1723582800}
+{"o":75241.2690772592,"h":76061.5392546146,"l":74577.6964419336,"c":75675.1221469254,"v":299956.93169856,"t":1723586400}
+{"o":75675.1221469254,"h":75896.226103796,"l":75212.9512614591,"c":75447.9629748415,"v":265360.3189771445,"t":1723590000}
+{"o":75447.9629748415,"h":76211.447042847,"l":75080.0188938843,"c":75537.0866449228,"v":312107.2462394388,"t":1723593600}
+{"o":75537.0866449228,"h":75743.1501534774,"l":74330.6037614276,"c":74546.8696025304,"v":307464.6362274188,"t":1723597200}
+{"o":74546.8696025304,"h":75077.6432775917,"l":74394.0245857476,"c":75048.5143557066,"v":252697.2947684522,"t":1723600800}
+{"o":75048.5143557066,"h":76949.8914385084,"l":74828.2842402883,"c":76400.6058430257,"v":289710.8153084797,"t":1723604400}
+{"o":76400.6058430257,"h":76923.8999569633,"l":76009.7512415942,"c":76543.6702033615,"v":284281.4993050692,"t":1723608000}
+{"o":76543.6702033615,"h":77066.4640855118,"l":76419.1679830889,"c":76624.0330326296,"v":235237.0698066413,"t":1723611600}
+{"o":76624.0330326296,"h":77067.6846528777,"l":76295.0252248359,"c":76876.8143099828,"v":236739.1690268209,"t":1723615200}
+{"o":76876.8143099828,"h":77130.7805046937,"l":76653.0480858563,"c":77130.7805046937,"v":205878.9194348489,"t":1723618800}
+{"o":77130.7805046937,"h":77222.9125700036,"l":75384.4987611609,"c":75801.6171009322,"v":222873.0100709017,"t":1723622400}
+{"o":75801.6171009322,"h":76255.0152978367,"l":75699.7461108791,"c":76161.30684802,"v":221319.7461486761,"t":1723626000}
+{"o":76161.30684802,"h":77067.2931080381,"l":76155.4002037219,"c":76460.2354714122,"v":271749.0485813072,"t":1723629600}
+{"o":76460.2354714122,"h":77566.389109986,"l":76284.9200625626,"c":77049.4835639722,"v":334362.7362754208,"t":1723633200}
+{"o":77049.4835639722,"h":95647.6073484943,"l":76721.154147022,"c":80343.1356243472,"v":763055.4602581076,"t":1723636800}
+{"o":80343.1356243472,"h":81023.6339473309,"l":78088.4178351451,"c":78366.2450353716,"v":790650.6573425388,"t":1723640400}
+{"o":78366.2450353716,"h":78791.3744962948,"l":77176.460367875,"c":78238.3897765176,"v":735361.7118872239,"t":1723644000}
+{"o":78238.3897765176,"h":78561.5715992296,"l":77134.0050090493,"c":78260.7897747835,"v":592816.83002012,"t":1723647600}
+{"o":78260.7897747835,"h":78526.3021731753,"l":76797.947945332,"c":77309.4920399815,"v":654371.7945589782,"t":1723651200}
+{"o":77309.4920399815,"h":78762.2021128722,"l":77005.0547996451,"c":78278.9869981065,"v":452915.2507312784,"t":1723654800}
+{"o":78278.9869981065,"h":78653.6120569672,"l":77834.3365861964,"c":78236.0825154374,"v":314551.9520169935,"t":1723658400}
+{"o":78236.0825154374,"h":78363.5897213273,"l":77857.3861678419,"c":78113.1574011425,"v":302736.4867382921,"t":1723662000}
+{"o":78113.1574011425,"h":78341.2680751393,"l":77980.8115308854,"c":78095.028407499,"v":245703.4159279215,"t":1723665600}
+{"o":78095.028407499,"h":78240.6314341672,"l":77770.9035371823,"c":77890.7882299205,"v":202049.4074258863,"t":1723669200}
+{"o":77890.7882299205,"h":78157.0467666366,"l":76936.4841934727,"c":78153.793219482,"v":334655.5004216272,"t":1723672800}
+{"o":78153.793219482,"h":78183.6331901622,"l":76879.3403926063,"c":76879.3403926063,"v":207914.7024261145,"t":1723676400}
+{"o":76879.3403926063,"h":77762.3313611492,"l":76878.9906615086,"c":77525.4913774883,"v":249848.9645681822,"t":1723680000}
+{"o":77525.4913774883,"h":77798.883397054,"l":77114.2145367085,"c":77194.6651561579,"v":240348.6929557579,"t":1723683600}
+{"o":77194.6651561579,"h":78504.5703999248,"l":76591.3532079045,"c":78172.5953732075,"v":377812.3434252733,"t":1723687200}
+{"o":78172.5953732075,"h":80371.9111682464,"l":78064.4329325316,"c":80088.0592010048,"v":233435.4171799276,"t":1723690800}
+{"o":80088.0592010048,"h":80188.7443217762,"l":79488.4031919888,"c":80071.0434296893,"v":346974.0478407822,"t":1723694400}
+{"o":80071.0434296893,"h":80182.9844494172,"l":78977.2452322206,"c":79142.3146127322,"v":249059.7433627953,"t":1723698000}
+{"o":79142.3146127322,"h":79270.3706265582,"l":77812.9193818015,"c":78379.6568728133,"v":321768.3362038724,"t":1723701600}
+{"o":78379.6568728133,"h":78786.7315780519,"l":76231.6688664495,"c":76953.6916307474,"v":239043.6340060426,"t":1723705200}
+{"o":76953.6916307474,"h":77334.4139026213,"l":74440.8354211273,"c":75202.7843421817,"v":229252.0005374638,"t":1723708800}
+{"o":75202.7843421817,"h":75401.9288545886,"l":74659.8589063435,"c":74694.8746382746,"v":233481.9833678469,"t":1723712400}
+{"o":74694.8746382746,"h":74827.1032389706,"l":74230.1812281863,"c":74433.6375032716,"v":307973.0991564019,"t":1723716000}
+{"o":74433.6375032716,"h":75364.6069758828,"l":74433.6375032716,"c":75228.0025085042,"v":261376.8192219177,"t":1723719600}
+{"o":75228.0025085042,"h":76492.5998471864,"l":74891.5884000489,"c":75051.0081425323,"v":490609.2636705748,"t":1723723200}
+{"o":75051.0081425323,"h":76285.3921678731,"l":74693.7269072992,"c":76175.2676091183,"v":453352.8729400881,"t":1723726800}
+{"o":76175.2676091183,"h":76976.4703967087,"l":75739.7369829469,"c":76193.5352066772,"v":432356.6179292105,"t":1723730400}
+{"o":76193.5352066772,"h":76873.6177205308,"l":75091.1729900001,"c":75945.4345744295,"v":376378.7640638482,"t":1723734000}
+{"o":75945.4345744295,"h":76799.9706211924,"l":75239.124921619,"c":75430.2954673934,"v":339120.3535784926,"t":1723737600}
+{"o":75430.2954673934,"h":76046.529019408,"l":74040.4203105474,"c":74643.5580485504,"v":358625.1238669393,"t":1723741200}
+{"o":74643.5580485504,"h":75541.5259464991,"l":71679.6857359711,"c":73116.9650130932,"v":833128.6853978994,"t":1723744800}
+{"o":73116.9650130932,"h":74103.2286141428,"l":72478.1123417388,"c":73824.6234189647,"v":659706.981856306,"t":1723748400}
+{"o":73824.6234189647,"h":74732.712211331,"l":73120.3416595127,"c":74674.525857877,"v":414500.0406964268,"t":1723752000}
+{"o":74674.525857877,"h":75432.2400655509,"l":74394.6378786448,"c":75432.2400655509,"v":535127.0572965679,"t":1723755600}
+{"o":75432.2400655509,"h":77070.0922369386,"l":74955.6154555417,"c":76426.6615059539,"v":491849.4703088053,"t":1723759200}
+{"o":76426.6615059539,"h":76629.2644657576,"l":75752.5888933262,"c":75838.9150220795,"v":269409.3267102955,"t":1723762800}
+{"o":75838.9150220795,"h":75957.4894604236,"l":75361.8187849518,"c":75460.2832338639,"v":267087.2768658497,"t":1723766400}
+{"o":75460.2832338639,"h":75830.7409974536,"l":74824.3173761923,"c":75488.5968020096,"v":239079.3275907771,"t":1723770000}
+{"o":75488.5968020096,"h":76786.197315153,"l":75041.2919851671,"c":76128.7283129111,"v":376537.7137502898,"t":1723773600}
+{"o":76128.7283129111,"h":76181.2661515978,"l":75393.9726831487,"c":75508.0154554575,"v":305004.4677149808,"t":1723777200}
+{"o":75508.0154554575,"h":75816.288728568,"l":75290.0691114254,"c":75772.2289318174,"v":192383.1769833103,"t":1723780800}
+{"o":75772.2289318174,"h":76159.0391382032,"l":75608.2558269301,"c":76068.9792523108,"v":210455.8313697536,"t":1723784400}
+{"o":76068.9792523108,"h":77009.3969374062,"l":75957.3103863878,"c":76733.9283151699,"v":256190.9161806819,"t":1723788000}
+{"o":76733.9283151699,"h":77602.5073366836,"l":76495.2590719222,"c":77529.6361085416,"v":198815.3185218101,"t":1723791600}
+{"o":77529.6361085416,"h":77715.633261358,"l":76951.7876151992,"c":77079.305441117,"v":240302.3041762762,"t":1723795200}
+{"o":77079.305441117,"h":77468.0803538741,"l":76963.8073033357,"c":77452.3664406128,"v":202176.3433286303,"t":1723798800}
+{"o":77452.3664406128,"h":77452.3664406128,"l":76604.4118530703,"c":76982.375497598,"v":218618.8301155536,"t":1723802400}
+{"o":76982.375497598,"h":88288.6912317145,"l":76124.9598382097,"c":79444.1698856203,"v":511300.7437895581,"t":1723806000}
+{"o":79444.1698856203,"h":79809.6610378934,"l":77696.3102627606,"c":77876.5409194677,"v":482979.7605135218,"t":1723809600}
+{"o":77876.5409194677,"h":79781.0595093215,"l":77730.3411397647,"c":78514.2708107523,"v":605775.1085977211,"t":1723813200}
+{"o":78514.2708107523,"h":78742.8950327916,"l":77059.1412319468,"c":77427.0805669958,"v":611777.811088805,"t":1723816800}
+{"o":77427.0805669958,"h":77909.1543809882,"l":76280.1531768584,"c":77161.1707772044,"v":508277.9057490929,"t":1723820400}
+{"o":77161.1707772044,"h":78215.574766407,"l":76033.9693881105,"c":77004.1818897502,"v":432309.2251019707,"t":1723824000}
+{"o":77004.1818897502,"h":78666.9479032621,"l":75773.3990793623,"c":78510.8362389104,"v":436567.1031162327,"t":1723827600}
+{"o":78510.8362389104,"h":79092.3617785375,"l":77641.8542563747,"c":78102.6719705234,"v":404142.832500729,"t":1723831200}
+{"o":78102.6719705234,"h":79280.0214430835,"l":78102.6719705234,"c":78957.1065461642,"v":377940.204765413,"t":1723834800}
+{"o":78957.1065461642,"h":79532.6575621787,"l":78735.8516230227,"c":78740.8020411315,"v":269537.3798410872,"t":1723838400}
+{"o":78740.8020411315,"h":79099.9395137708,"l":78196.9253948551,"c":78401.0863465766,"v":283308.2643661425,"t":1723842000}
+{"o":78401.0863465766,"h":78613.1567886968,"l":78157.9592029681,"c":78246.3099510717,"v":223302.9821972017,"t":1723845600}
+{"o":78246.3099510717,"h":78297.1472551846,"l":77859.2153062727,"c":77893.0588249254,"v":199784.0941518406,"t":1723849200}
+{"o":77893.0588249254,"h":78061.6733867401,"l":77133.2728193123,"c":77869.3058240836,"v":263391.0481672903,"t":1723852800}
+{"o":77869.3058240836,"h":78426.0685872005,"l":77729.6668386276,"c":78104.0941360265,"v":199801.3951593961,"t":1723856400}
+{"o":78104.0941360265,"h":78633.5638561791,"l":78020.4660695318,"c":78265.9347761125,"v":191942.3932586313,"t":1723860000}
+{"o":78265.9347761125,"h":78366.8169493378,"l":77435.0227551465,"c":77798.1400160068,"v":205356.9667069556,"t":1723863600}
+{"o":77798.1400160068,"h":78229.6646485621,"l":76482.2337437426,"c":77529.8372399659,"v":167631.053642143,"t":1723867200}
+{"o":77529.8372399659,"h":77706.6542862319,"l":77317.9301377857,"c":77612.7854237957,"v":166803.0296508198,"t":1723870800}
+{"o":77612.7854237957,"h":77750.0129379296,"l":77207.4760439783,"c":77337.2372834633,"v":172719.9867041387,"t":1723874400}
+{"o":77337.2372834633,"h":77592.1448401441,"l":77092.4609584637,"c":77592.1448401441,"v":200227.0784239083,"t":1723878000}
+{"o":77592.1448401441,"h":77622.0995447927,"l":77282.5667862099,"c":77605.5889236485,"v":166125.6678030304,"t":1723881600}
+{"o":77605.5889236485,"h":77958.8039401163,"l":77354.1778469005,"c":77650.9399487586,"v":184968.3857972419,"t":1723885200}
+{"o":77650.9399487586,"h":77744.3250353633,"l":76994.4070305289,"c":77055.5883693193,"v":187602.8488083993,"t":1723888800}
+{"o":77055.5883693193,"h":77613.3499022839,"l":76831.7108831642,"c":77433.2386298438,"v":182500.0037260181,"t":1723892400}
+{"o":77433.2386298438,"h":77793.6601338925,"l":77281.9118325889,"c":77701.396294742,"v":206054.6017413831,"t":1723896000}
+{"o":77701.396294742,"h":78341.3712488264,"l":77248.0505110316,"c":77406.6815909718,"v":283944.5748635314,"t":1723899600}
+{"o":77406.6815909718,"h":78167.8340963259,"l":77325.6309377602,"c":78165.7121195762,"v":271364.2137496423,"t":1723903200}
+{"o":78165.7121195762,"h":78464.7289434014,"l":77594.1343863876,"c":77635.5158278555,"v":293157.5347229561,"t":1723906800}
+{"o":77635.5158278555,"h":78305.0740213171,"l":77611.9098751051,"c":78204.5624642706,"v":253072.7289508752,"t":1723910400}
+{"o":78204.5624642706,"h":78475.0693172061,"l":77750.2435199628,"c":77780.6107965693,"v":210612.7435523907,"t":1723914000}
+{"o":77780.6107965693,"h":77898.7303231999,"l":77539.2084472522,"c":77813.6216420206,"v":173030.6104554515,"t":1723917600}
+{"o":77813.6216420206,"h":78254.466824019,"l":77704.8979624044,"c":78133.1463533281,"v":150467.1535444622,"t":1723921200}
+{"o":78133.1463533281,"h":78278.3627016018,"l":77957.1862116305,"c":78064.5282708999,"v":149024.2632962604,"t":1723924800}
+{"o":78064.5282708999,"h":78231.8083939551,"l":77885.4516171048,"c":78212.3320656852,"v":152193.9431259618,"t":1723928400}
+{"o":78212.3320656852,"h":78547.292258607,"l":78212.3320656852,"c":78376.4992398891,"v":225780.6052634044,"t":1723932000}
+{"o":78376.4992398891,"h":78622.4664451812,"l":78272.1101441153,"c":78580.4051833184,"v":175336.2578067102,"t":1723935600}
+{"o":78580.4051833184,"h":79259.0780109659,"l":78282.1966688281,"c":79005.6152319609,"v":239674.8426813464,"t":1723939200}
+{"o":79005.6152319609,"h":79076.8861894396,"l":78138.607192445,"c":78223.6093220402,"v":328909.6800368673,"t":1723942800}
+{"o":78223.6093220402,"h":79254.0762984983,"l":78081.9262154352,"c":79109.9540731358,"v":262676.3227622209,"t":1723946400}
+{"o":79109.9540731358,"h":79344.9001306854,"l":78140.4428485833,"c":78181.8260421476,"v":228300.772536424,"t":1723950000}
+{"o":78181.8260421476,"h":78402.7760975421,"l":77852.1093276201,"c":78208.547019036,"v":198137.8142393677,"t":1723953600}
+{"o":78208.547019036,"h":78531.3734546267,"l":78058.3387538159,"c":78196.9734390927,"v":180717.629972701,"t":1723957200}
+{"o":78196.9734390927,"h":78561.2063759364,"l":77739.7742538347,"c":78098.1954567917,"v":185621.9326616131,"t":1723960800}
+{"o":78098.1954567917,"h":78230.7452724214,"l":77695.8227648231,"c":77869.4288696599,"v":169823.5758776989,"t":1723964400}
+{"o":77869.4288696599,"h":78046.99723085,"l":77712.329082115,"c":78046.99723085,"v":159333.5817633811,"t":1723968000}
+{"o":78046.99723085,"h":79434.5739644792,"l":77979.3545942395,"c":79346.3111863481,"v":185692.3855529027,"t":1723971600}
+{"o":79346.3111863481,"h":81279.9112531148,"l":79342.0101169091,"c":79926.4075825759,"v":410602.7881806777,"t":1723975200}
+{"o":79926.4075825759,"h":80273.2214848476,"l":79718.3995979712,"c":80273.2214848476,"v":193046.7507335479,"t":1723978800}
+{"o":80273.2214848476,"h":81235.081074434,"l":79928.3135535842,"c":80767.7409295842,"v":281730.1519471255,"t":1723982400}
+{"o":80767.7409295842,"h":81421.4677621423,"l":80217.7537095265,"c":80276.0826047787,"v":239736.9808563516,"t":1723986000}
+{"o":80276.0826047787,"h":80793.1480495275,"l":80254.9427731637,"c":80379.1908414367,"v":245948.9224858459,"t":1723989600}
+{"o":80379.1908414367,"h":80898.4469615029,"l":79485.5913200683,"c":80411.827374306,"v":205418.743344703,"t":1723993200}
+{"o":80411.827374306,"h":80914.2641485316,"l":80209.050690627,"c":80621.908624953,"v":239424.4815929528,"t":1723996800}
+{"o":80621.908624953,"h":80719.6710837574,"l":79677.9975792134,"c":79758.9957080041,"v":276476.3315869023,"t":1724000400}
+{"o":79758.9957080041,"h":80372.415826936,"l":79656.1345895318,"c":80344.4125610503,"v":228115.1862129092,"t":1724004000}
+{"o":80344.4125610503,"h":80881.5665569835,"l":80262.0628223204,"c":80830.7813913781,"v":200104.8299918784,"t":1724007600}
+{"o":80830.7813913781,"h":81158.8654937173,"l":80602.5366628377,"c":80936.4539176378,"v":197016.4881697852,"t":1724011200}
+{"o":80936.4539176378,"h":80973.5266462384,"l":79300.083001804,"c":79594.1397198005,"v":270956.0169460805,"t":1724014800}
+{"o":79594.1397198005,"h":79950.6369341759,"l":79313.5893545091,"c":79333.7371806288,"v":285897.142766238,"t":1724018400}
+{"o":79333.7371806288,"h":79495.0812364675,"l":77961.8958094325,"c":78156.5236406867,"v":379333.4446890511,"t":1724022000}
+{"o":78156.5236406867,"h":78732.1054645381,"l":77829.8349236714,"c":77948.2366674815,"v":405980.640760825,"t":1724025600}
+{"o":77948.2366674815,"h":78416.7415084648,"l":77695.7845286546,"c":77967.5158879476,"v":256692.0610130324,"t":1724029200}
+{"o":77967.5158879476,"h":78421.700937577,"l":77705.2729934554,"c":78299.488297507,"v":189296.6283746667,"t":1724032800}
+{"o":78299.488297507,"h":78682.5371757138,"l":78124.1414556918,"c":78596.2548150331,"v":203861.395121807,"t":1724036400}
+{"o":78596.2548150331,"h":78695.169308566,"l":78240.3682999137,"c":78555.3833077906,"v":229542.5247528141,"t":1724040000}
+{"o":78555.3833077906,"h":78674.790747604,"l":77879.1759650907,"c":78061.6807468623,"v":234809.3108280189,"t":1724043600}
+{"o":78061.6807468623,"h":78753.2923095886,"l":77850.2006033838,"c":78398.3606350274,"v":254875.512447405,"t":1724047200}
+{"o":78398.3606350274,"h":78758.5185048191,"l":78065.9139268666,"c":78088.282380338,"v":184828.0502932548,"t":1724050800}
+{"o":78088.282380338,"h":79355.7584808946,"l":78002.7820299079,"c":79235.3793923763,"v":204812.3676436503,"t":1724054400}
+{"o":79235.3793923763,"h":79627.3117821639,"l":78262.808201792,"c":78313.5105065841,"v":234390.8875496381,"t":1724058000}
+{"o":78313.5105065841,"h":79652.9833561441,"l":77968.9211954344,"c":79386.4259185797,"v":297855.0983937904,"t":1724061600}
+{"o":79386.4259185797,"h":80115.2857022672,"l":79150.6454981713,"c":80044.8721907416,"v":233054.6195376532,"t":1724065200}
+{"o":80044.8721907416,"h":80580.876574505,"l":79831.5286311826,"c":80514.4738336532,"v":262523.2546584248,"t":1724068800}
+{"o":80514.4738336532,"h":81342.4277271252,"l":80070.0835088845,"c":80291.2775692369,"v":398065.1187036546,"t":1724072400}
+{"o":80291.2775692369,"h":81149.1244156661,"l":79674.1755984915,"c":81081.540211366,"v":359772.4853786549,"t":1724076000}
+{"o":81081.540211366,"h":81253.7827169174,"l":80797.9157505287,"c":80916.699879266,"v":306319.8516242394,"t":1724079600}
+{"o":80916.699879266,"h":81167.5147874499,"l":80254.6680751205,"c":80885.6432866303,"v":330370.487589531,"t":1724083200}
+{"o":80885.6432866303,"h":82017.4475188154,"l":80334.4236423303,"c":80634.8907112348,"v":497924.0399353461,"t":1724086800}
+{"o":80634.8907112348,"h":81146.1133420089,"l":79653.8733696719,"c":80057.3378462288,"v":324560.5002525045,"t":1724090400}
+{"o":80057.3378462288,"h":80101.9766938576,"l":79515.0982041373,"c":79712.695131537,"v":258545.2436079178,"t":1724094000}
+{"o":79712.695131537,"h":80419.9262852,"l":79590.4601404564,"c":79955.0127688573,"v":336069.9393565464,"t":1724097600}
+{"o":79955.0127688573,"h":80332.4115447053,"l":79825.2405983879,"c":80065.2906930431,"v":201115.4902659701,"t":1724101200}
+{"o":80065.2906930431,"h":80529.0915711914,"l":79632.4720909474,"c":80094.6574274424,"v":234801.7132147256,"t":1724104800}
+{"o":80094.6574274424,"h":80603.5874257443,"l":79713.7090062006,"c":80461.6680131061,"v":276621.2466361855,"t":1724108400}
+{"o":80461.6680131061,"h":81948.3593219236,"l":79990.5437578747,"c":81713.3374765696,"v":443428.5684465326,"t":1724112000}
+{"o":81713.3374765696,"h":82458.7429858526,"l":80997.3361949587,"c":81309.2928798313,"v":357291.0157344793,"t":1724115600}
+{"o":81309.2928798313,"h":81382.9438319047,"l":80812.1324501857,"c":81081.6900141542,"v":259871.7654636345,"t":1724119200}
+{"o":81081.6900141542,"h":81315.7922830435,"l":80948.4860436914,"c":81208.4809539946,"v":252175.7742753648,"t":1724122800}
+{"o":81208.4809539946,"h":82419.7601085791,"l":81105.1945347952,"c":82177.7887568793,"v":256783.4952178384,"t":1724126400}
+{"o":82177.7887568793,"h":83156.8868805569,"l":82111.9883247419,"c":82477.4139619721,"v":385822.0687220622,"t":1724130000}
+{"o":82477.4139619721,"h":82565.4620849563,"l":81050.9592585357,"c":81222.5922131592,"v":206304.6299531233,"t":1724133600}
+{"o":81222.5922131592,"h":81474.5996478426,"l":81141.5446234244,"c":81408.9807319332,"v":211015.2965604429,"t":1724137200}
+{"o":81408.9807319332,"h":81573.0593269322,"l":80626.3209384562,"c":80741.611532209,"v":223634.6813666025,"t":1724140800}
+{"o":80741.611532209,"h":81134.6847728881,"l":80686.0549758144,"c":80922.746889769,"v":165714.8271289272,"t":1724144400}
+{"o":80922.746889769,"h":80988.7181439064,"l":79874.6395937453,"c":79919.0979018814,"v":181124.5888775841,"t":1724148000}
+{"o":79919.0979018814,"h":80679.1330950761,"l":79383.5813127128,"c":80123.6236148011,"v":247420.3052099394,"t":1724151600}
+{"o":80123.6236148011,"h":80551.916605887,"l":79645.3004003766,"c":80018.5355879611,"v":220462.7735257144,"t":1724155200}
+{"o":80018.5355879611,"h":80651.1223568336,"l":79500.1402832069,"c":80447.2833892508,"v":291935.2028710779,"t":1724158800}
+{"o":80447.2833892508,"h":80514.4244852415,"l":78467.3929973199,"c":78497.629733758,"v":493390.8925113332,"t":1724162400}
+{"o":78497.629733758,"h":79602.2707146975,"l":77664.6715608049,"c":79163.164068958,"v":479984.5919516024,"t":1724166000}
+{"o":79163.164068958,"h":79636.865342004,"l":78954.0421142518,"c":79471.2733307326,"v":313715.3330888768,"t":1724169600}
+{"o":79471.2733307326,"h":79981.0710130335,"l":79395.3914203871,"c":79897.9344432772,"v":243592.5489455799,"t":1724173200}
+{"o":79897.9344432772,"h":80266.6920788652,"l":79663.0287856154,"c":79961.2522409008,"v":266296.9970637382,"t":1724176800}
+{"o":79961.2522409008,"h":80419.3815486492,"l":79847.8240684363,"c":80234.5657748919,"v":197947.3252939531,"t":1724180400}
+{"o":80234.5657748919,"h":80545.3963222197,"l":79965.4764688697,"c":79966.5761761549,"v":205603.3516433509,"t":1724184000}
+{"o":79966.5761761549,"h":80004.2806278896,"l":79433.9770639741,"c":79762.3784167188,"v":188666.7020045144,"t":1724187600}
+{"o":79762.3784167188,"h":80020.4000838701,"l":79628.8302135898,"c":79826.4351185239,"v":170740.003564021,"t":1724191200}
+{"o":79826.4351185239,"h":79893.5133104348,"l":79257.1403563707,"c":79282.3905971381,"v":155574.2543412579,"t":1724194800}
+{"o":79282.3905971381,"h":79672.1945344868,"l":79008.0558599127,"c":79039.7024930881,"v":189357.3314637896,"t":1724198400}
+{"o":79039.7024930881,"h":79524.8689934905,"l":78902.604073835,"c":79437.8353204939,"v":231689.2859081534,"t":1724202000}
+{"o":79437.8353204939,"h":79746.7757391235,"l":79307.5690407086,"c":79614.867589895,"v":136119.4597298515,"t":1724205600}
+{"o":79614.867589895,"h":79656.342181104,"l":79135.5344903347,"c":79448.2140445016,"v":117454.7725199071,"t":1724209200}
+{"o":79448.2140445016,"h":79608.6456944495,"l":79270.5820030663,"c":79553.8610726676,"v":118311.737242887,"t":1724212800}
+{"o":79553.8610726676,"h":79929.9485419063,"l":79437.2588239032,"c":79852.174187448,"v":118761.3903801278,"t":1724216400}
+{"o":79852.174187448,"h":80034.5842927631,"l":79801.1200130276,"c":79914.7885388001,"v":148013.4396603325,"t":1724220000}
+{"o":79914.7885388001,"h":80173.9086170319,"l":79504.6806679128,"c":79812.4349775723,"v":163881.9271417019,"t":1724223600}
+{"o":79812.4349775723,"h":79995.4458895255,"l":79087.4654570743,"c":79229.4951572144,"v":174339.5039488855,"t":1724227200}
+{"o":79229.4951572144,"h":79290.8431332957,"l":78538.4455275596,"c":78860.8265524038,"v":155049.7921752891,"t":1724230800}
+{"o":78860.8265524038,"h":79295.4168564034,"l":78722.9603757551,"c":79200.2365398815,"v":145394.8182038531,"t":1724234400}
+{"o":79200.2365398815,"h":82470.8768892896,"l":78722.9592054704,"c":80882.5868090038,"v":147905.2918807068,"t":1724238000}
+{"o":80882.5868090038,"h":81493.6007127825,"l":80299.7622273552,"c":80721.9659299735,"v":156916.0781266927,"t":1724241600}
+{"o":80721.9659299735,"h":80882.6607301958,"l":79259.3201729291,"c":80714.915472792,"v":344023.5420015124,"t":1724245200}
+{"o":80714.915472792,"h":81411.338810265,"l":79541.6701317974,"c":79930.728092013,"v":597276.8466477736,"t":1724248800}
+{"o":79930.728092013,"h":80456.9031712065,"l":79532.3957719972,"c":80185.289453887,"v":378797.2163536851,"t":1724252400}
+{"o":80185.289453887,"h":80753.0391249762,"l":79818.2204916923,"c":80722.5170810711,"v":248123.0238503182,"t":1724256000}
+{"o":80722.5170810711,"h":81188.9860268683,"l":80542.9586413068,"c":80832.4773345015,"v":241934.2321690525,"t":1724259600}
+{"o":80832.4773345015,"h":81757.3677059595,"l":79933.868747553,"c":80779.7885010272,"v":331160.0874813377,"t":1724263200}
+{"o":80779.7885010272,"h":81330.150278353,"l":80468.4645533801,"c":81199.7829323663,"v":302994.2563656674,"t":1724266800}
+{"o":81199.7829323663,"h":81720.6857821695,"l":80708.1953116683,"c":80974.7665325123,"v":335475.564271929,"t":1724270400}
+{"o":80974.7665325123,"h":81999.8936635506,"l":80742.3593123144,"c":81825.3531137811,"v":283546.6535597511,"t":1724274000}
+{"o":81825.3531137811,"h":81959.5594688057,"l":81408.7446130445,"c":81427.3783801532,"v":218776.7531043811,"t":1724277600}
+{"o":81427.3783801532,"h":81712.4482849926,"l":80960.5532160926,"c":81349.7031748655,"v":214916.7575623551,"t":1724281200}
+{"o":81349.7031748655,"h":81605.7292562079,"l":81150.3468695682,"c":81169.7058808964,"v":232744.3745476091,"t":1724284800}
+{"o":81169.7058808964,"h":81594.8012000649,"l":81118.6112040302,"c":81484.0057625789,"v":224838.6880511141,"t":1724288400}
+{"o":81484.0057625789,"h":81534.2953193862,"l":80159.4831873281,"c":80620.1104675611,"v":238364.6826657567,"t":1724292000}
+{"o":80620.1104675611,"h":80839.188708806,"l":80405.0554845548,"c":80765.9203057868,"v":164112.7703244295,"t":1724295600}
+{"o":80765.9203057868,"h":81056.858158223,"l":80568.3527120895,"c":80994.9262276816,"v":143559.021355348,"t":1724299200}
+{"o":80994.9262276816,"h":81086.9495722469,"l":80833.4377144346,"c":81019.9571198573,"v":124576.9023420644,"t":1724302800}
+{"o":81019.9571198573,"h":81352.1835948639,"l":80957.0134299686,"c":81319.7157115764,"v":135747.2906365074,"t":1724306400}
+{"o":81319.7157115764,"h":81829.8750879338,"l":81134.8458962743,"c":81646.1478106458,"v":159690.8156530841,"t":1724310000}
+{"o":81646.1478106458,"h":81818.9851092817,"l":81459.1933495173,"c":81571.8859233088,"v":158957.9071141001,"t":1724313600}
+{"o":81571.8859233088,"h":81596.5821735033,"l":81270.7191814504,"c":81442.4941065047,"v":153948.2956110118,"t":1724317200}
+{"o":81442.4941065047,"h":82211.9307092617,"l":81325.130624639,"c":82084.3892033251,"v":206774.1929789308,"t":1724320800}
+{"o":82084.3892033251,"h":83525.6214313228,"l":81790.5639408685,"c":83395.7351104085,"v":263203.0939153363,"t":1724324400}
+{"o":83395.7351104085,"h":85621.889157492,"l":82502.6243544927,"c":84618.4002440098,"v":434027.7246425626,"t":1724328000}
+{"o":84618.4002440098,"h":85554.9826309512,"l":83822.7469444276,"c":84215.7113039516,"v":330043.8496399734,"t":1724331600}
+{"o":84215.7113039516,"h":84275.4954997899,"l":79040.0286285734,"c":79392.2899900656,"v":302227.3156843891,"t":1724335200}
+{"o":79392.2899900656,"h":79800.8769150828,"l":78968.5255783914,"c":79293.6246426533,"v":258264.1571933144,"t":1724338800}
+{"o":79293.6246426533,"h":79672.797670588,"l":79237.7696879471,"c":79376.7809389915,"v":239761.6508366387,"t":1724342400}
+{"o":79376.7809389915,"h":79663.9232325434,"l":79185.9700309616,"c":79275.184874393,"v":195467.8513083713,"t":1724346000}
+{"o":79275.184874393,"h":79811.3224632211,"l":79169.6718234156,"c":79463.5664719682,"v":167364.5905417576,"t":1724349600}
+{"o":79463.5664719682,"h":79602.0717330271,"l":79275.5238933763,"c":79336.6480998569,"v":186391.5586354339,"t":1724353200}
+{"o":79336.6480998569,"h":79801.3654776354,"l":79300.1404797097,"c":79715.7952695286,"v":259885.9897029224,"t":1724356800}
+{"o":79715.7952695286,"h":79911.4981444413,"l":79511.7210346404,"c":79690.5911004683,"v":180792.7576860674,"t":1724360400}
+{"o":79690.5911004683,"h":79744.0080689256,"l":79528.1653907898,"c":79614.6421240731,"v":157633.7336273612,"t":1724364000}
+{"o":79614.6421240731,"h":79739.8214151097,"l":79511.9375613213,"c":79626.0374913941,"v":165863.5670836927,"t":1724367600}
+{"o":79626.0374913941,"h":80842.0861370688,"l":79592.2953665986,"c":80266.8707585865,"v":248011.7966125683,"t":1724371200}
+{"o":80266.8707585865,"h":80467.7399718658,"l":79992.4330766467,"c":80454.8806300941,"v":212945.3380350455,"t":1724374800}
+{"o":80454.8806300941,"h":80998.5377497433,"l":80356.7009925249,"c":80485.5190448907,"v":241773.999204575,"t":1724378400}
+{"o":80485.5190448907,"h":80650.9519938604,"l":80242.7622531667,"c":80310.1782788691,"v":173117.5232674325,"t":1724382000}
+{"o":80310.1782788691,"h":80627.5472451313,"l":80240.6524763794,"c":80266.8549370942,"v":161802.920303718,"t":1724385600}
+{"o":80266.8549370942,"h":81112.0396403635,"l":79461.1567140986,"c":80046.1063495081,"v":183269.8620593172,"t":1724389200}
+{"o":80046.1063495081,"h":80304.0131701886,"l":78509.4953913734,"c":78892.0089001884,"v":171911.8642115536,"t":1724392800}
+{"o":78892.0089001884,"h":78973.8312273778,"l":78569.933255143,"c":78653.0339692605,"v":159871.1618772426,"t":1724396400}
+{"o":78653.0339692605,"h":78841.8040155497,"l":78555.4014234397,"c":78651.4948062304,"v":133264.9067972453,"t":1724400000}
+{"o":78651.4948062304,"h":78651.4948062304,"l":77269.5809990814,"c":77495.8818701893,"v":203524.7984988358,"t":1724403600}
+{"o":77495.8818701893,"h":77864.4404545463,"l":77448.2632021196,"c":77604.6062551376,"v":133117.7894900051,"t":1724407200}
+{"o":77604.6062551376,"h":77646.9222177558,"l":77106.0529098663,"c":77152.0850903226,"v":170956.4365997474,"t":1724410800}
+{"o":77152.0850903226,"h":77751.983035327,"l":77152.0850903226,"c":77675.513036822,"v":165994.389988697,"t":1724414400}
+{"o":77675.513036822,"h":77800.653007497,"l":77219.0889072121,"c":77798.3264793216,"v":215309.3398134449,"t":1724418000}
+{"o":77798.3264793216,"h":79127.7220366079,"l":76773.3199007142,"c":77238.388185821,"v":832285.7113853169,"t":1724421600}
+{"o":77238.388185821,"h":78018.6282142813,"l":77091.169374778,"c":77655.2163122582,"v":361570.9499575891,"t":1724425200}
+{"o":77655.2163122582,"h":78732.6726603727,"l":77489.2030239689,"c":78650.7184869834,"v":260147.8870702085,"t":1724428800}
+{"o":78650.7184869834,"h":80547.8101405925,"l":78640.7900294407,"c":80358.7514562853,"v":409555.6209097605,"t":1724432400}
+{"o":80358.7514562853,"h":81138.8053752539,"l":80045.2314268025,"c":80418.6374032064,"v":530264.1669588822,"t":1724436000}
+{"o":80418.6374032064,"h":81470.5727607601,"l":80376.5298952248,"c":81204.7796366752,"v":332718.4495624493,"t":1724439600}
+{"o":81204.7796366752,"h":83436.3306829116,"l":81185.3095957237,"c":83068.9719476626,"v":340214.6643005883,"t":1724443200}
+{"o":83068.9719476626,"h":84816.2097742628,"l":82118.6828458011,"c":84596.2404560402,"v":336797.6754429402,"t":1724446800}
+{"o":84596.2404560402,"h":85606.936974802,"l":84219.9383207461,"c":84437.2856332333,"v":389107.3616553643,"t":1724450400}
+{"o":84437.2856332333,"h":85391.0708653536,"l":84437.2856332333,"c":85202.6886688307,"v":237449.0292087705,"t":1724454000}
+{"o":85202.6886688307,"h":85736.8649739971,"l":84676.3291019606,"c":85129.6061314568,"v":286482.9477492548,"t":1724457600}
+{"o":85129.6061314568,"h":85222.1927767044,"l":84463.6982038491,"c":85217.0960043642,"v":202745.1779343055,"t":1724461200}
+{"o":85217.0960043642,"h":85935.7546845708,"l":83661.9625368675,"c":84473.8920468708,"v":187358.7276836038,"t":1724464800}
+{"o":84473.8920468708,"h":84630.7477433773,"l":84288.2463486166,"c":84426.1871698504,"v":147006.0190595967,"t":1724468400}
+{"o":84426.1871698504,"h":84886.3087160598,"l":84360.9305784752,"c":84841.1412885208,"v":136279.4729168267,"t":1724472000}
+{"o":84841.1412885208,"h":85587.4170172148,"l":84782.660282957,"c":85108.2789416517,"v":209685.5633205023,"t":1724475600}
+{"o":85108.2789416517,"h":85326.601560219,"l":84841.2773634973,"c":84843.3626850235,"v":211464.4833220171,"t":1724479200}
+{"o":84843.3626850235,"h":85228.7071866942,"l":84842.7510626728,"c":85170.2108636408,"v":135476.9977639663,"t":1724482800}
+{"o":85170.2108636408,"h":85716.5749349614,"l":85004.9886090904,"c":85683.9063518828,"v":206687.6613049912,"t":1724486400}
+{"o":85683.9063518828,"h":87007.592926963,"l":84738.4768902762,"c":86149.022755316,"v":191216.0519669068,"t":1724490000}
+{"o":86149.022755316,"h":87251.15820455,"l":85116.2007335566,"c":85592.6912962691,"v":276766.7445536252,"t":1724493600}
+{"o":85592.6912962691,"h":85992.9200859978,"l":85297.818202696,"c":85351.8322339532,"v":225011.8525175634,"t":1724497200}
+{"o":85351.8322339532,"h":85869.5693335738,"l":83061.6077207725,"c":83225.7265751038,"v":225035.7696582988,"t":1724500800}
+{"o":83225.7265751038,"h":83570.9046482515,"l":83151.7737008759,"c":83570.8265309158,"v":262750.43320039,"t":1724504400}
+{"o":83570.8265309158,"h":83973.5677400969,"l":83225.1925855475,"c":83973.5677400969,"v":260025.4955765832,"t":1724508000}
+{"o":83973.5677400969,"h":84577.8133878877,"l":83691.9464643516,"c":84344.8832986478,"v":289273.9393927061,"t":1724511600}
+{"o":84344.8832986478,"h":85791.0397033049,"l":84278.665052423,"c":85268.5213142787,"v":449424.6456691211,"t":1724515200}
+{"o":85268.5213142787,"h":85865.0294174183,"l":84903.1117317268,"c":85101.5838770573,"v":389410.9750486761,"t":1724518800}
+{"o":85101.5838770573,"h":85745.5658988021,"l":84742.1295158858,"c":85399.7071475768,"v":328084.0185450536,"t":1724522400}
+{"o":85399.7071475768,"h":85692.2307644979,"l":83583.6261526268,"c":83687.671383916,"v":233556.846982308,"t":1724526000}
+{"o":83687.671383916,"h":83987.8029679186,"l":82750.1055355414,"c":82882.3001466475,"v":204983.2077986193,"t":1724529600}
+{"o":82882.3001466475,"h":82886.6845043004,"l":80402.6003999446,"c":81346.4644133447,"v":379872.0351000389,"t":1724533200}
+{"o":81346.4644133447,"h":83432.5240533809,"l":81321.513207457,"c":83238.333985704,"v":300277.84095069,"t":1724536800}
+{"o":83238.333985704,"h":84182.5392866249,"l":83160.1658849957,"c":84077.4844674555,"v":198555.459207336,"t":1724540400}
+{"o":84077.4844674555,"h":84102.4124736993,"l":83026.2122211502,"c":83151.8735225693,"v":272747.9894445796,"t":1724544000}
+{"o":83151.8735225693,"h":83692.5195026847,"l":82386.2518479586,"c":82799.2240690899,"v":277541.5586856405,"t":1724547600}
+{"o":82799.2240690899,"h":83252.6334458647,"l":82761.3941777003,"c":83107.8540859646,"v":159355.0518815079,"t":1724551200}
+{"o":83107.8540859646,"h":84488.2304257138,"l":82367.0115044996,"c":84152.071606955,"v":206323.3971903379,"t":1724554800}
+{"o":84152.071606955,"h":84433.4068800891,"l":83712.0596346507,"c":84433.4068800891,"v":184479.7554025652,"t":1724558400}
+{"o":84433.4068800891,"h":84558.4969404165,"l":84122.5185370973,"c":84183.6294387357,"v":221226.8148078171,"t":1724562000}
+{"o":84183.6294387357,"h":84257.2637925755,"l":83755.1055168048,"c":83873.8501317897,"v":186061.2982364015,"t":1724565600}
+{"o":83873.8501317897,"h":85176.4428203944,"l":82554.0288787255,"c":84293.9351490397,"v":283050.7626616496,"t":1724569200}
+{"o":84293.9351490397,"h":84919.7500963786,"l":84103.8309351485,"c":84880.487579424,"v":201539.5037717863,"t":1724572800}
+{"o":84880.487579424,"h":86739.8425740528,"l":84597.2760496133,"c":86490.3356857779,"v":181668.6142940074,"t":1724576400}
+{"o":86490.3356857779,"h":86525.4794306399,"l":85863.2176826453,"c":86118.4623608108,"v":151550.9827538332,"t":1724580000}
+{"o":86118.4623608108,"h":86734.701129979,"l":86078.0962549387,"c":86382.5112761311,"v":177517.8047883713,"t":1724583600}
+{"o":86382.5112761311,"h":86711.9030608111,"l":86207.1719160754,"c":86711.9030608111,"v":137431.5489684368,"t":1724587200}
+{"o":86711.9030608111,"h":87367.7255544523,"l":86646.6855841661,"c":87058.9254610456,"v":256337.9364382503,"t":1724590800}
+{"o":87058.9254610456,"h":87785.3139510911,"l":87053.6942332962,"c":87385.2304725059,"v":222240.40495925,"t":1724594400}
+{"o":87385.2304725059,"h":87856.1797045736,"l":87145.9312494406,"c":87528.6418761736,"v":239505.2323792957,"t":1724598000}
+{"o":87528.6418761736,"h":88073.1207450028,"l":87071.5092475846,"c":87363.68960545,"v":236283.7381222571,"t":1724601600}
+{"o":87363.68960545,"h":87782.6717588189,"l":87209.5073553281,"c":87598.4691356593,"v":190083.2721618972,"t":1724605200}
+{"o":87598.4691356593,"h":87880.4837754114,"l":87303.4712101186,"c":87638.3518577396,"v":194850.681903975,"t":1724608800}
+{"o":87638.3518577396,"h":88854.8281749059,"l":87203.4850082659,"c":88493.9409800072,"v":181689.3078950295,"t":1724612400}
+{"o":88493.9409800072,"h":88716.6264022177,"l":88188.0208433508,"c":88381.9771998074,"v":193588.1093863701,"t":1724616000}
+{"o":88381.9771998074,"h":89819.9089179108,"l":88310.7390169218,"c":89684.6178536429,"v":323277.1853944354,"t":1724619600}
+{"o":89684.6178536429,"h":90078.5594170183,"l":89030.6477041137,"c":89308.5232239182,"v":244205.4452364027,"t":1724623200}
+{"o":89308.5232239182,"h":89671.9242406776,"l":88120.9459205017,"c":88366.8651973286,"v":290760.5291870171,"t":1724626800}
+{"o":88366.8651973286,"h":90336.6135504438,"l":88012.6780032468,"c":89864.346237306,"v":277910.3594573613,"t":1724630400}
+{"o":89864.346237306,"h":89957.7041675761,"l":89219.6687882669,"c":89296.3365751957,"v":203178.1120492292,"t":1724634000}
+{"o":89296.3365751957,"h":89596.7664738676,"l":88953.442766205,"c":89586.514988635,"v":204331.6943286314,"t":1724637600}
+{"o":89586.514988635,"h":90481.6232259963,"l":89438.0145451634,"c":90463.1044738898,"v":167032.4342566646,"t":1724641200}
+{"o":26460.0068744852,"h":26693.3349591987,"l":26444.8255422785,"c":26460.0068744852,"v":776450.9108888266,"t":1717444800}
+{"o":26460.0068744852,"h":26529.1591483589,"l":26198.7419045493,"c":26266.644073406,"v":655967.7620763008,"t":1717448400}
+{"o":26266.644073406,"h":26290.5187475011,"l":26183.3469023577,"c":26258.6189307403,"v":393831.2992177492,"t":1717452000}
+{"o":26258.6189307403,"h":26290.3928204822,"l":26112.1455275063,"c":26196.3923023983,"v":368126.3172160829,"t":1717455600}
+{"o":26196.3923023983,"h":26310.6962268989,"l":26105.1369194831,"c":26268.0104872355,"v":412992.7237825663,"t":1717459200}
+{"o":26268.0104872355,"h":26553.7917984948,"l":26186.2556495644,"c":26518.3133880457,"v":407083.6049819706,"t":1717462800}
+{"o":26518.3133880457,"h":26518.3133880457,"l":26388.9753968795,"c":26456.2736859205,"v":329051.8776932337,"t":1717466400}
+{"o":26456.2736859205,"h":26527.0513093647,"l":26414.4450155166,"c":26500.9493804431,"v":322251.9487924653,"t":1717470000}
+{"o":26500.9493804431,"h":26599.3266160485,"l":26419.8670929832,"c":26458.7341424281,"v":335827.1621892271,"t":1717473600}
+{"o":26458.7341424281,"h":26505.8153396889,"l":26311.3621187081,"c":26311.3621187081,"v":305429.3730391289,"t":1717477200}
+{"o":26311.3621187081,"h":26782.5320625782,"l":26252.1835483725,"c":26728.8699835168,"v":412415.9077649051,"t":1717480800}
+{"o":26728.8699835168,"h":26773.0622732797,"l":26650.7751279993,"c":26650.7751279993,"v":296699.784892425,"t":1717484400}
+{"o":26650.7751279993,"h":26758.0149783816,"l":26608.4509108198,"c":26614.905539053,"v":319671.6446532176,"t":1717488000}
+{"o":26614.905539053,"h":26668.7857790806,"l":26437.8299554978,"c":26565.3199327394,"v":315754.3057381992,"t":1717491600}
+{"o":26565.3199327394,"h":26725.2461741256,"l":26531.4683111051,"c":26698.7840763178,"v":304425.8995842778,"t":1717495200}
+{"o":26698.7840763178,"h":26751.4516608463,"l":26643.1355870397,"c":26707.6514669019,"v":321558.8145237464,"t":1717498800}
+{"o":26707.6514669019,"h":26810.5152816778,"l":26665.0894848273,"c":26745.832782312,"v":389315.4819305814,"t":1717502400}
+{"o":26745.832782312,"h":26878.6588153939,"l":26680.3933501744,"c":26820.2388107745,"v":543724.3909211396,"t":1717506000}
+{"o":26820.2388107745,"h":26983.8044777315,"l":26737.3558281709,"c":26786.614157323,"v":542797.3893916581,"t":1717509600}
+{"o":26786.614157323,"h":27093.0925846662,"l":26729.4597494369,"c":27093.0925846662,"v":497862.5707778016,"t":1717513200}
+{"o":27093.0925846662,"h":27429.7456456475,"l":27081.1477385378,"c":27338.724360744,"v":672114.7964645284,"t":1717516800}
+{"o":27338.724360744,"h":27359.3439045141,"l":27157.8499515646,"c":27312.4003388355,"v":464543.9774078411,"t":1717520400}
+{"o":27312.4003388355,"h":27498.5392688453,"l":27290.5668416752,"c":27424.2395995499,"v":429718.9147484193,"t":1717524000}
+{"o":27424.2395995499,"h":27424.2395995499,"l":27178.0224130184,"c":27357.2855383002,"v":487657.8296211933,"t":1717527600}
+{"o":27357.2855383002,"h":27421.0797881173,"l":27162.2327557367,"c":27347.9369238804,"v":446879.7479914675,"t":1717531200}
+{"o":27347.9369238804,"h":27442.6146416895,"l":27285.153579289,"c":27375.6332376711,"v":387577.8563192702,"t":1717534800}
+{"o":27375.6332376711,"h":27645.6673771374,"l":27050.3186243958,"c":27260.5692445799,"v":623095.3019424938,"t":1717538400}
+{"o":27260.5692445799,"h":27413.7809914635,"l":27208.8409099033,"c":27386.5897002979,"v":403762.4835086641,"t":1717542000}
+{"o":27386.5897002979,"h":27512.8403092241,"l":27115.5836789362,"c":27257.3738996846,"v":408318.0367730467,"t":1717545600}
+{"o":27257.3738996846,"h":27624.1415256243,"l":27174.0406700752,"c":27553.1618276325,"v":382637.6471977585,"t":1717549200}
+{"o":27553.1618276325,"h":27837.4870554664,"l":27422.1874782691,"c":27528.4495844794,"v":514170.0704770718,"t":1717552800}
+{"o":27528.4495844794,"h":27589.2370837409,"l":27069.9641283863,"c":27128.3367722918,"v":359043.0779247435,"t":1717556400}
+{"o":27128.3367722918,"h":27201.0618252958,"l":26355.6538485457,"c":26479.4974372753,"v":362508.3684422229,"t":1717560000}
+{"o":26479.4974372753,"h":26575.7477386231,"l":26202.1118791991,"c":26366.125158101,"v":383382.5066569566,"t":1717563600}
+{"o":26366.125158101,"h":26471.1062687647,"l":26348.2991931323,"c":26437.7991157841,"v":374958.9241106789,"t":1717567200}
+{"o":26437.7991157841,"h":26481.0720211455,"l":26339.3772112252,"c":26353.5498244901,"v":453086.8040392975,"t":1717570800}
+{"o":26353.5498244901,"h":26714.3711229974,"l":26164.9124929035,"c":26620.0421950696,"v":493128.1561823084,"t":1717574400}
+{"o":26620.0421950696,"h":26773.8211306788,"l":26574.5380257228,"c":26675.5853620502,"v":484822.2527316358,"t":1717578000}
+{"o":26675.5853620502,"h":27217.8549808418,"l":26536.0967810106,"c":27020.8760879755,"v":459150.9135867233,"t":1717581600}
+{"o":27020.8760879755,"h":27096.3731472558,"l":26958.6532676129,"c":27084.1518930123,"v":436444.912978971,"t":1717585200}
+{"o":27084.1518930123,"h":27685.8590820843,"l":26947.0693094885,"c":27579.6405320637,"v":553367.8559489831,"t":1717588800}
+{"o":27579.6405320637,"h":28300.4755800629,"l":27460.4858082535,"c":28057.5681366306,"v":727688.2266746816,"t":1717592400}
+{"o":28057.5681366306,"h":28176.9277653537,"l":27876.5604501201,"c":28112.5922008532,"v":647334.2029094035,"t":1717596000}
+{"o":28112.5922008532,"h":28496.865332723,"l":28096.5688616612,"c":28433.6985756298,"v":584454.6221607925,"t":1717599600}
+{"o":28433.6985756298,"h":28572.0596010388,"l":28277.7259567456,"c":28315.6909706243,"v":585720.7444555575,"t":1717603200}
+{"o":28315.6909706243,"h":28539.7230549999,"l":28290.4121625472,"c":28420.6175294229,"v":504327.7192944777,"t":1717606800}
+{"o":28420.6175294229,"h":28494.8338626573,"l":28092.4576139614,"c":28183.5775073264,"v":542050.4753732855,"t":1717610400}
+{"o":28183.5775073264,"h":28231.1923327417,"l":28067.2707402203,"c":28147.8226016383,"v":463841.1363367934,"t":1717614000}
+{"o":28147.8226016383,"h":28244.9743955585,"l":28113.8830234065,"c":28227.097311533,"v":425058.5773307055,"t":1717617600}
+{"o":28227.097311533,"h":28239.5002982031,"l":28127.9234982458,"c":28174.8907225769,"v":398608.2572230533,"t":1717621200}
+{"o":28174.8907225769,"h":28285.411482387,"l":28143.444322174,"c":28184.8991782256,"v":413625.2679632615,"t":1717624800}
+{"o":28184.8991782256,"h":28263.0941233783,"l":28151.1490680218,"c":28236.8341687391,"v":423860.7376391983,"t":1717628400}
+{"o":28236.8341687391,"h":28295.1815762956,"l":28173.5278034984,"c":28264.4272507164,"v":388994.4550637208,"t":1717632000}
+{"o":28264.4272507164,"h":28739.2495610059,"l":28182.55606335,"c":28636.5525118305,"v":385235.0102790852,"t":1717635600}
+{"o":28636.5525118305,"h":28771.0867825914,"l":28622.7427815416,"c":28760.1236652311,"v":371333.9984438688,"t":1717639200}
+{"o":28760.1236652311,"h":28760.1236652311,"l":28640.9101036485,"c":28678.5469479721,"v":350171.9309123076,"t":1717642800}
+{"o":28678.5469479721,"h":28768.6040444253,"l":28466.0029708744,"c":28659.5788182839,"v":426115.2406619705,"t":1717646400}
+{"o":28659.5788182839,"h":28659.5788182839,"l":28412.8352879429,"c":28421.4859955252,"v":350172.5275404846,"t":1717650000}
+{"o":28421.4859955252,"h":28466.3746040122,"l":28296.1238985995,"c":28364.275305971,"v":357840.5377611025,"t":1717653600}
+{"o":28364.275305971,"h":28493.1997957599,"l":28289.7941363037,"c":28470.8546122292,"v":450107.4333949531,"t":1717657200}
+{"o":28470.8546122292,"h":28546.0037300738,"l":28378.4337301315,"c":28526.0343488963,"v":507056.5356952446,"t":1717660800}
+{"o":28526.0343488963,"h":28677.6033214393,"l":28462.7351128739,"c":28512.4343783063,"v":483209.7187342914,"t":1717664400}
+{"o":28512.4343783063,"h":28513.9092636572,"l":28379.8375862773,"c":28487.285232415,"v":508651.6409146105,"t":1717668000}
+{"o":28487.285232415,"h":28544.076966921,"l":28445.2186322035,"c":28544.076966921,"v":477207.2118830972,"t":1717671600}
+{"o":28544.076966921,"h":28610.282161037,"l":28450.5747277513,"c":28515.5536549328,"v":515203.3596022959,"t":1717675200}
+{"o":28515.5536549328,"h":28587.9719933891,"l":28433.6223957499,"c":28465.639544101,"v":494985.4655217276,"t":1717678800}
+{"o":28465.639544101,"h":28569.6723869448,"l":28405.4858233486,"c":28568.1274808149,"v":715567.7544500898,"t":1717682400}
+{"o":28568.1274808149,"h":28646.6258473712,"l":28507.8051842289,"c":28520.4682330676,"v":882959.8692451984,"t":1717686000}
+{"o":28520.4682330676,"h":28542.0168884401,"l":28262.2165186542,"c":28302.9198826027,"v":720691.8301018709,"t":1717689600}
+{"o":28302.9198826027,"h":28623.3103253272,"l":28183.2616597102,"c":28530.4607054927,"v":863381.4018612336,"t":1717693200}
+{"o":28530.4607054927,"h":28563.7545014734,"l":28335.3224587708,"c":28402.6545800612,"v":782682.905654265,"t":1717696800}
+{"o":28402.6545800612,"h":28403.7510586272,"l":27943.751885918,"c":28071.0184523079,"v":908723.3786496635,"t":1717700400}
+{"o":28071.0184523079,"h":28361.4716571233,"l":27824.7383321817,"c":28292.378828841,"v":810113.0762238838,"t":1717704000}
+{"o":28292.378828841,"h":28357.7303975011,"l":28189.4238848102,"c":28244.058973142,"v":648996.7695470965,"t":1717707600}
+{"o":28244.058973142,"h":28602.998931922,"l":28198.0060661894,"c":28574.8972779066,"v":613220.6406731132,"t":1717711200}
+{"o":28574.8972779066,"h":29076.5006926966,"l":28379.0443927347,"c":28961.2386481386,"v":682073.1132955892,"t":1717714800}
+{"o":28961.2386481386,"h":29037.0975415117,"l":28805.2987224083,"c":28860.9394281987,"v":619601.2478449101,"t":1717718400}
+{"o":28860.9394281987,"h":28897.3331439836,"l":28734.7469993221,"c":28853.9352054439,"v":557097.8905051034,"t":1717722000}
+{"o":28853.9352054439,"h":29125.4292955002,"l":28670.460938604,"c":28916.2217145054,"v":584501.0988805,"t":1717725600}
+{"o":28916.2217145054,"h":29038.877043627,"l":28887.3306253683,"c":29038.877043627,"v":495790.6282421274,"t":1717729200}
+{"o":29038.877043627,"h":29336.8284445466,"l":28852.5093462519,"c":29134.7304824452,"v":491347.1421586412,"t":1717732800}
+{"o":29134.7304824452,"h":29226.2227298508,"l":29079.2311405014,"c":29151.0613842541,"v":466979.5402685073,"t":1717736400}
+{"o":29151.0613842541,"h":29208.8169744523,"l":28758.2274079495,"c":28846.1604199297,"v":453778.0765635045,"t":1717740000}
+{"o":28846.1604199297,"h":29109.5395700491,"l":28788.279176153,"c":29022.3559744441,"v":539957.1533141222,"t":1717743600}
+{"o":29022.3559744441,"h":29085.1942033182,"l":28977.8928604575,"c":29025.5575082651,"v":456103.0491623228,"t":1717747200}
+{"o":29025.5575082651,"h":29044.5228400274,"l":28908.287758026,"c":28958.57508748,"v":461139.3254994578,"t":1717750800}
+{"o":28958.57508748,"h":29004.0243392188,"l":28620.945052766,"c":28710.5842252686,"v":474504.9352047364,"t":1717754400}
+{"o":28710.5842252686,"h":28854.9200759508,"l":28445.5943893384,"c":28624.3772868267,"v":549752.3954434464,"t":1717758000}
+{"o":28624.3772868267,"h":28742.0550916126,"l":28051.621264727,"c":28358.7884804254,"v":958575.7697164669,"t":1717761600}
+{"o":28358.7884804254,"h":28478.1724075808,"l":28164.0153979229,"c":28314.2463671682,"v":797498.0381722942,"t":1717765200}
+{"o":28314.2463671682,"h":28370.9780129769,"l":28025.1721732534,"c":28227.4675435152,"v":977039.3579953065,"t":1717768800}
+{"o":28227.4675435152,"h":28326.5351833738,"l":27797.7617566636,"c":27917.4162167196,"v":992863.041580471,"t":1717772400}
+{"o":27917.4162167196,"h":27966.5771537624,"l":27661.5339708741,"c":27693.3541983068,"v":1019728.0527218364,"t":1717776000}
+{"o":27693.3541983068,"h":27700.3980358988,"l":27131.3440540754,"c":27176.9949306084,"v":1259423.4526176199,"t":1717779600}
+{"o":27176.9949306084,"h":28683.9323848031,"l":25234.9184565451,"c":27896.221156896,"v":2619062.6032583574,"t":1717783200}
+{"o":27896.221156896,"h":30028.9079708802,"l":27752.4103572295,"c":29087.4035322763,"v":1098079.3194473435,"t":1717786800}
+{"o":29087.4035322763,"h":29270.2302826223,"l":28808.2185501011,"c":29208.7117609192,"v":879157.1478717009,"t":1717790400}
+{"o":29208.7117609192,"h":29278.5587374274,"l":29126.8349412036,"c":29177.5244108978,"v":1030784.7888464294,"t":1717794000}
+{"o":29177.5244108978,"h":29458.0202192919,"l":28925.7251871413,"c":29066.9881697703,"v":1040255.191431368,"t":1717797600}
+{"o":29066.9881697703,"h":29096.4793553058,"l":28946.3206074384,"c":28954.9513194263,"v":710002.8093823588,"t":1717801200}
+{"o":28954.9513194263,"h":28968.6637794366,"l":28850.8621090909,"c":28889.7741249557,"v":680575.8657603412,"t":1717804800}
+{"o":28889.7741249557,"h":29239.2697698015,"l":28877.9906139882,"c":29215.094515365,"v":524530.605723241,"t":1717808400}
+{"o":29215.094515365,"h":29218.631318083,"l":28864.0662290374,"c":28925.3640888514,"v":431017.4796874554,"t":1717812000}
+{"o":28925.3640888514,"h":29002.7908313507,"l":28885.2739021314,"c":28943.5330166877,"v":387029.8347671117,"t":1717815600}
+{"o":28943.5330166877,"h":28977.018571298,"l":28812.3226838558,"c":28830.9252516251,"v":425893.9505593058,"t":1717819200}
+{"o":28830.9252516251,"h":28963.3272161823,"l":28738.4282306022,"c":28894.9537056668,"v":420133.1426994537,"t":1717822800}
+{"o":28894.9537056668,"h":28958.5750499569,"l":28842.5872057324,"c":28928.3136310873,"v":509720.1164097334,"t":1717826400}
+{"o":28928.3136310873,"h":29138.7798592797,"l":28928.3136310873,"c":29110.9479855985,"v":377403.8190572162,"t":1717830000}
+{"o":29110.9479855985,"h":29115.1388460693,"l":28911.455898724,"c":28933.8346699941,"v":387425.4275958266,"t":1717833600}
+{"o":28933.8346699941,"h":29087.0138647543,"l":28839.1271332017,"c":29027.3343276903,"v":436720.204434582,"t":1717837200}
+{"o":29027.3343276903,"h":29042.3976160794,"l":28857.4984801777,"c":28962.3452863775,"v":483020.4487588285,"t":1717840800}
+{"o":28962.3452863775,"h":29212.0340193102,"l":28622.1339559991,"c":28895.0635515834,"v":566915.6680712041,"t":1717844400}
+{"o":28895.0635515834,"h":29577.8627035642,"l":28353.3352113548,"c":29409.3283694506,"v":566000.0255795338,"t":1717848000}
+{"o":29409.3283694506,"h":29511.5136755686,"l":28930.1088086454,"c":29511.5136755686,"v":767079.2127427877,"t":1717851600}
+{"o":29511.5136755686,"h":29659.447193052,"l":28953.7222059733,"c":29629.2315428149,"v":525090.6404462983,"t":1717855200}
+{"o":29629.2315428149,"h":30044.9402897966,"l":29408.1124541784,"c":29562.4760360162,"v":761176.9866334972,"t":1717858800}
+{"o":29562.4760360162,"h":29626.5675304284,"l":29011.4312967387,"c":29161.6637546536,"v":568292.8704528735,"t":1717862400}
+{"o":29161.6637546536,"h":29276.2796831346,"l":28642.9781965679,"c":29152.1202905855,"v":574218.4537840213,"t":1717866000}
+{"o":29152.1202905855,"h":29294.0573222514,"l":29072.48669574,"c":29091.7887943378,"v":914986.8713689964,"t":1717869600}
+{"o":29091.7887943378,"h":29176.5854024661,"l":28633.1013261173,"c":29062.272023907,"v":544253.3569816102,"t":1717873200}
+{"o":29062.272023907,"h":29102.3673941263,"l":28846.4598481262,"c":28959.7961177111,"v":431407.2296628078,"t":1717876800}
+{"o":28959.7961177111,"h":28982.5510917928,"l":28855.507989408,"c":28885.5118389719,"v":393142.6380918688,"t":1717880400}
+{"o":28885.5118389719,"h":29022.5642625345,"l":28608.6342941952,"c":28936.0975367488,"v":416364.6887044882,"t":1717884000}
+{"o":28936.0975367488,"h":28961.0003295039,"l":28538.4755015738,"c":28819.6990482087,"v":425831.474131599,"t":1717887600}
+{"o":28819.6990482087,"h":29084.7339369759,"l":28792.9467993299,"c":29017.7765031493,"v":416780.2392534644,"t":1717891200}
+{"o":29017.7765031493,"h":29130.8834764099,"l":28984.364201611,"c":29105.2780214325,"v":378982.3652655115,"t":1717894800}
+{"o":29105.2780214325,"h":29314.0688865572,"l":28387.1582211952,"c":28950.414552973,"v":456553.7943490006,"t":1717898400}
+{"o":28950.414552973,"h":29107.2760867891,"l":28804.3097637719,"c":29061.7431484705,"v":379743.6955845376,"t":1717902000}
+{"o":29061.7431484705,"h":29214.847422992,"l":29046.9861553922,"c":29111.0998699893,"v":302244.0055961016,"t":1717905600}
+{"o":29111.0998699893,"h":29731.0742627631,"l":28703.6874569527,"c":29670.9911980537,"v":398889.8599814618,"t":1717909200}
+{"o":29670.9911980537,"h":29781.2109930601,"l":29650.2899315663,"c":29749.6455541226,"v":353257.4738673209,"t":1717912800}
+{"o":29749.6455541226,"h":29838.2700393229,"l":29680.9966344184,"c":29702.8318529992,"v":312553.116296959,"t":1717916400}
+{"o":29702.8318529992,"h":30259.1496310708,"l":29627.7410121461,"c":30233.7982566382,"v":264901.5143134447,"t":1717920000}
+{"o":30233.7982566382,"h":30285.4315597713,"l":30172.5897501239,"c":30229.3300685406,"v":281038.323088158,"t":1717923600}
+{"o":30229.3300685406,"h":30349.2490749148,"l":29677.5925645736,"c":29921.9270108642,"v":317756.6452042312,"t":1717927200}
+{"o":29921.9270108642,"h":30040.0937528064,"l":29610.2188939862,"c":30012.4069621484,"v":315400.2286329214,"t":1717930800}
+{"o":30012.4069621484,"h":30402.1269891014,"l":29948.4527922003,"c":30317.0438433493,"v":461926.9311047287,"t":1717934400}
+{"o":30317.0438433493,"h":30568.0062545783,"l":30034.0635615042,"c":30405.8133065753,"v":510291.6746364281,"t":1717938000}
+{"o":30405.8133065753,"h":30589.3589245121,"l":30374.3029602943,"c":30576.8399272843,"v":467921.8129101308,"t":1717941600}
+{"o":30576.8399272843,"h":30670.667404567,"l":30520.5475003477,"c":30644.0182726667,"v":484506.0024252883,"t":1717945200}
+{"o":30644.0182726667,"h":30655.8288963596,"l":30501.6293401636,"c":30550.0393493015,"v":447678.8926370709,"t":1717948800}
+{"o":30550.0393493015,"h":30573.0655525094,"l":30042.4929735142,"c":30102.3096407336,"v":469563.5737914328,"t":1717952400}
+{"o":30102.3096407336,"h":30418.5305061841,"l":29920.0236025973,"c":30314.6549788645,"v":450578.7790190522,"t":1717956000}
+{"o":30314.6549788645,"h":30424.8075236615,"l":30035.3775613431,"c":30052.2074132376,"v":553946.1393283851,"t":1717959600}
+{"o":30052.2074132376,"h":30052.2074132376,"l":29808.2194704324,"c":29845.4074411695,"v":455762.6848288988,"t":1717963200}
+{"o":29845.4074411695,"h":30096.4894968991,"l":29768.2657508907,"c":30057.9247510937,"v":451286.0045987417,"t":1717966800}
+{"o":30057.9247510937,"h":30149.2892477205,"l":30006.1141600114,"c":30069.8755213535,"v":387901.5244268168,"t":1717970400}
+{"o":30069.8755213535,"h":30114.5762227882,"l":30039.9117679989,"c":30099.612433666,"v":284457.6655864515,"t":1717974000}
+{"o":30099.612433666,"h":30121.57645125,"l":29824.2286446477,"c":29919.0346145898,"v":449738.5816295976,"t":1717977600}
+{"o":29919.0346145898,"h":30036.0860948836,"l":29843.9520009146,"c":29940.3028751417,"v":322084.9938026667,"t":1717981200}
+{"o":29940.3028751417,"h":30018.8167515888,"l":29845.3696177682,"c":29882.9832871894,"v":308026.0047837341,"t":1717984800}
+{"o":29882.9832871894,"h":29885.0057299508,"l":29640.2285137844,"c":29678.0059046746,"v":529350.9823568255,"t":1717988400}
+{"o":29678.0059046746,"h":29805.3719992727,"l":29581.9277582387,"c":29754.0974133891,"v":366585.3528806388,"t":1717992000}
+{"o":29754.0974133891,"h":29784.8580146832,"l":29576.9789796465,"c":29707.4687403814,"v":338161.7290081184,"t":1717995600}
+{"o":29707.4687403814,"h":29742.4559187527,"l":29503.8826869146,"c":29586.7455951857,"v":406765.5533620637,"t":1717999200}
+{"o":29586.7455951857,"h":29601.1244030499,"l":29260.5496025797,"c":29288.7094352746,"v":370848.0534931708,"t":1718002800}
+{"o":29288.7094352746,"h":29694.8929350097,"l":29276.496060903,"c":29605.8477471023,"v":387943.867774848,"t":1718006400}
+{"o":29605.8477471023,"h":29771.2721495366,"l":29128.2748406959,"c":29406.8988609385,"v":324312.0964860486,"t":1718010000}
+{"o":29406.8988609385,"h":29425.2699305874,"l":29304.2632427239,"c":29355.8018704458,"v":355280.8700135963,"t":1718013600}
+{"o":29355.8018704458,"h":29379.4556788195,"l":29235.67824932,"c":29285.7996935419,"v":391247.4620691318,"t":1718017200}
+{"o":29285.7996935419,"h":29296.8653445957,"l":29091.2925942459,"c":29113.6310342108,"v":396300.7140951355,"t":1718020800}
+{"o":29113.6310342108,"h":29243.5731764487,"l":28970.1686891028,"c":29189.440833913,"v":559326.8056367654,"t":1718024400}
+{"o":29189.440833913,"h":29442.4700816654,"l":29047.5707856148,"c":29417.4310942372,"v":526048.4762638322,"t":1718028000}
+{"o":29417.4310942372,"h":31020.5072967781,"l":29400.1186361797,"c":30871.34957728,"v":702161.8765885793,"t":1718031600}
+{"o":30871.34957728,"h":31781.9663189644,"l":30573.1394985424,"c":31234.0938665332,"v":655330.4962839956,"t":1718035200}
+{"o":31234.0938665332,"h":31492.9103911069,"l":30795.8232236411,"c":31039.7425034642,"v":491406.7707491547,"t":1718038800}
+{"o":31039.7425034642,"h":31089.814767461,"l":30436.4862502648,"c":30626.4772677094,"v":548415.3669727262,"t":1718042400}
+{"o":30626.4772677094,"h":30641.5111511591,"l":30270.2790480725,"c":30325.3585580129,"v":621146.2070396225,"t":1718046000}
+{"o":30325.3585580129,"h":30384.7508950815,"l":30073.7928927775,"c":30240.4930572823,"v":625510.74495716,"t":1718049600}
+{"o":30240.4930572823,"h":30323.4403988513,"l":30046.427012997,"c":30166.9893726788,"v":562594.4724170119,"t":1718053200}
+{"o":30166.9893726788,"h":33194.2028130648,"l":30025.4726510449,"c":30783.5129190791,"v":474040.1409070277,"t":1718056800}
+{"o":30783.5129190791,"h":30801.2298655735,"l":30126.3807314795,"c":30273.4047570296,"v":414786.3623025777,"t":1718060400}
+{"o":30273.4047570296,"h":30391.6354410027,"l":30158.553120883,"c":30247.7408466126,"v":456846.1859973595,"t":1718064000}
+{"o":30247.7408466126,"h":30409.746504087,"l":29560.2208245026,"c":29758.5106797547,"v":547480.6062374398,"t":1718067600}
+{"o":29758.5106797547,"h":30057.5103546644,"l":29493.6146620312,"c":29819.1158140911,"v":716389.0289658759,"t":1718071200}
+{"o":29819.1158140911,"h":29888.9399833175,"l":29609.3411981281,"c":29709.227777207,"v":493070.8898239718,"t":1718074800}
+{"o":29709.227777207,"h":29714.9803008211,"l":29052.9191000139,"c":29400.1721346767,"v":538673.3425047641,"t":1718078400}
+{"o":29400.1721346767,"h":29427.0331822867,"l":29226.447746085,"c":29357.2698191573,"v":403649.5998593163,"t":1718082000}
+{"o":29357.2698191573,"h":29453.147874941,"l":29033.8514957743,"c":29231.4146805358,"v":420727.7947575729,"t":1718085600}
+{"o":29231.4146805358,"h":29350.0342561244,"l":29039.1007720211,"c":29212.5764918455,"v":401870.6645383353,"t":1718089200}
+{"o":29212.5764918455,"h":29408.636861762,"l":29122.0775983209,"c":29275.2550715493,"v":416816.5606472795,"t":1718092800}
+{"o":29275.2550715493,"h":29382.8631776825,"l":28918.1513767775,"c":29150.8126733295,"v":393150.7401133876,"t":1718096400}
+{"o":29150.8126733295,"h":29427.1888676455,"l":28930.4775444088,"c":29318.4394371855,"v":422395.3190409805,"t":1718100000}
+{"o":29318.4394371855,"h":29326.54880453,"l":29087.0302452341,"c":29117.4344880598,"v":508650.8406814756,"t":1718103600}
+{"o":29117.4344880598,"h":29260.7753601064,"l":29050.3898054753,"c":29121.4144388957,"v":522463.356879503,"t":1718107200}
+{"o":29121.4144388957,"h":29233.5478769116,"l":28582.7397209013,"c":28635.4276852355,"v":716937.1095398084,"t":1718110800}
+{"o":28635.4276852355,"h":32170.9363188708,"l":28521.1659187821,"c":30071.9085371604,"v":662055.2366296494,"t":1718114400}
+{"o":30071.9085371604,"h":30168.5138730473,"l":28964.8690863795,"c":29218.0039260505,"v":957436.4033287838,"t":1718118000}
+{"o":29218.0039260505,"h":29615.2819542374,"l":28998.8969835654,"c":29176.6642157377,"v":674144.0172959341,"t":1718121600}
+{"o":29176.6642157377,"h":29387.5544345186,"l":28540.8212281653,"c":29208.6767368761,"v":542571.268078536,"t":1718125200}
+{"o":29208.6767368761,"h":29828.6056332662,"l":29124.349748273,"c":29682.3935049305,"v":534652.9791634398,"t":1718128800}
+{"o":29682.3935049305,"h":31092.7381318909,"l":29499.3043315881,"c":29879.277470748,"v":575636.32722043,"t":1718132400}
+{"o":29879.277470748,"h":29903.4459282997,"l":29440.1201901248,"c":29477.2091830853,"v":513617.6651622719,"t":1718136000}
+{"o":29477.2091830853,"h":29749.7334916909,"l":29068.5455914174,"c":29292.1364852941,"v":657423.1418874984,"t":1718139600}
+{"o":29292.1364852941,"h":29428.3486283832,"l":29189.9976251263,"c":29319.5509133242,"v":439968.681180168,"t":1718143200}
+{"o":29319.5509133242,"h":29456.0960639776,"l":29196.0004989673,"c":29271.3942024285,"v":520830.8505385315,"t":1718146800}
+{"o":29271.3942024285,"h":29335.9461149983,"l":28852.6107002887,"c":29053.5237554741,"v":640373.5611638509,"t":1718150400}
+{"o":29053.5237554741,"h":29130.3891343373,"l":28293.358747344,"c":28852.1276028517,"v":678601.2171923148,"t":1718154000}
+{"o":28852.1276028517,"h":29319.7565523904,"l":28708.8794527596,"c":29278.6369801048,"v":508610.1717359883,"t":1718157600}
+{"o":29278.6369801048,"h":29401.075251956,"l":28983.5129788795,"c":29337.7176460315,"v":394288.3132691946,"t":1718161200}
+{"o":29337.7176460315,"h":29787.783516076,"l":29317.9382762331,"c":29654.728131729,"v":450093.3151193014,"t":1718164800}
+{"o":29654.728131729,"h":29671.5416516941,"l":29237.5617961103,"c":29252.9125326242,"v":379140.4929356507,"t":1718168400}
+{"o":29252.9125326242,"h":29544.8776143817,"l":29251.6291590542,"c":29391.7201038492,"v":354472.9675119897,"t":1718172000}
+{"o":29391.7201038492,"h":29607.2294946092,"l":29372.6521040639,"c":29573.8445834724,"v":334191.4553080142,"t":1718175600}
+{"o":29573.8445834724,"h":29686.8746684013,"l":29456.4466419237,"c":29481.8856477354,"v":288073.4032793865,"t":1718179200}
+{"o":29481.8856477354,"h":29755.5269981073,"l":29428.254862376,"c":29659.2791267423,"v":396806.9277756051,"t":1718182800}
+{"o":29659.2791267423,"h":29946.2109384149,"l":29659.2791267423,"c":29766.0173082468,"v":488215.7829427308,"t":1718186400}
+{"o":29766.0173082468,"h":29825.0418342734,"l":29559.9118175834,"c":29571.9142485664,"v":447782.0864959827,"t":1718190000}
+{"o":29571.9142485664,"h":31084.8175005442,"l":29551.7691490085,"c":30954.3453491485,"v":928599.8933828353,"t":1718193600}
+{"o":30954.3453491485,"h":31520.9554002218,"l":30378.0949563749,"c":30565.8540221217,"v":783030.0898805506,"t":1718197200}
+{"o":30565.8540221217,"h":30911.7367700049,"l":30448.8292965491,"c":30784.8344646126,"v":659233.7940659029,"t":1718200800}
+{"o":30784.8344646126,"h":30820.7437519312,"l":30329.4025229388,"c":30537.805079474,"v":620388.8692339465,"t":1718204400}
+{"o":30537.805079474,"h":30719.0765271224,"l":30355.6975685885,"c":30536.9990608994,"v":627700.3030637422,"t":1718208000}
+{"o":30536.9990608994,"h":30837.2235120284,"l":30424.3333598945,"c":30767.4507459998,"v":659414.0222491099,"t":1718211600}
+{"o":30767.4507459998,"h":30784.0446244443,"l":29978.0302231662,"c":30079.5596619907,"v":1055383.573926958,"t":1718215200}
+{"o":30079.5596619907,"h":30524.4940514166,"l":29104.3875641567,"c":29554.286526861,"v":1061495.8783105216,"t":1718218800}
+{"o":29554.286526861,"h":29934.343383385,"l":29359.1369176041,"c":29876.6270475707,"v":659108.5820328888,"t":1718222400}
+{"o":29876.6270475707,"h":30151.8323903069,"l":29790.7369069968,"c":29955.0899982966,"v":597308.2228661822,"t":1718226000}
+{"o":29955.0899982966,"h":30033.763383572,"l":29865.9748395021,"c":30011.3333059712,"v":474912.8034939669,"t":1718229600}
+{"o":30011.3333059712,"h":30176.3798224135,"l":29773.6463754128,"c":29943.6901186079,"v":431132.4463939109,"t":1718233200}
+{"o":29943.6901186079,"h":29943.6901186079,"l":29452.6544434664,"c":29764.5852714037,"v":434051.7009073852,"t":1718236800}
+{"o":29764.5852714037,"h":30144.066296208,"l":29406.2303965617,"c":29568.1656232917,"v":451947.2525936241,"t":1718240400}
+{"o":29568.1656232917,"h":29717.3205879758,"l":28962.4844024844,"c":29242.1883884374,"v":528324.6476945952,"t":1718244000}
+{"o":29242.1883884374,"h":29243.7269929399,"l":28803.3317536847,"c":29182.0785957192,"v":711082.005136314,"t":1718247600}
+{"o":29182.0785957192,"h":29444.234608546,"l":29124.1066169556,"c":29294.4994320272,"v":430122.893293756,"t":1718251200}
+{"o":29294.4994320272,"h":29400.7962256228,"l":29288.3482454501,"c":29350.2111420449,"v":425895.9664005161,"t":1718254800}
+{"o":29350.2111420449,"h":29385.2709340355,"l":28893.1969829385,"c":29170.8498593749,"v":823229.302637103,"t":1718258400}
+{"o":29170.8498593749,"h":29321.0751198053,"l":28795.9317864637,"c":29306.0001249764,"v":591801.4022756175,"t":1718262000}
+{"o":29306.0001249764,"h":29370.278390897,"l":29200.2507208479,"c":29261.1397431139,"v":430789.7097169713,"t":1718265600}
+{"o":29261.1397431139,"h":29278.3176549111,"l":28757.6953189713,"c":29049.8701261262,"v":456534.8624592729,"t":1718269200}
+{"o":29049.8701261262,"h":29393.1360759947,"l":28849.5723733728,"c":29299.4594371006,"v":452516.0250752283,"t":1718272800}
+{"o":29299.4594371006,"h":29355.9851122154,"l":28825.6383842214,"c":28910.4982886036,"v":418203.43501603,"t":1718276400}
+{"o":28910.4982886036,"h":29385.8573350718,"l":28866.5615920744,"c":28981.4847636001,"v":637278.5802218659,"t":1718280000}
+{"o":28981.4847636001,"h":29334.7844468771,"l":28841.2726205882,"c":29008.2062712152,"v":617770.478950717,"t":1718283600}
+{"o":29008.2062712152,"h":29070.0269072686,"l":28373.1311115098,"c":28822.2514642681,"v":746101.10492288,"t":1718287200}
+{"o":28822.2514642681,"h":28855.7576884985,"l":28233.6827895259,"c":28371.3178522885,"v":848268.7057699562,"t":1718290800}
+{"o":28371.3178522885,"h":28585.3674989601,"l":28164.0683406514,"c":28517.8008511267,"v":796958.6137047173,"t":1718294400}
+{"o":28517.8008511267,"h":28726.0507913307,"l":28379.0035909832,"c":28712.848434668,"v":535838.5439901659,"t":1718298000}
+{"o":28712.848434668,"h":28831.9294231481,"l":28439.2273619762,"c":28757.7557236797,"v":456520.9042067722,"t":1718301600}
+{"o":28757.7557236797,"h":28770.981494027,"l":28395.7913495065,"c":28547.8832192423,"v":526928.2864123754,"t":1718305200}
+{"o":28547.8832192423,"h":28648.0919488841,"l":28341.391924876,"c":28436.5343055584,"v":580065.4941765735,"t":1718308800}
+{"o":28436.5343055584,"h":28600.9263414291,"l":27888.8645428068,"c":28598.5003847279,"v":453832.9639756206,"t":1718312400}
+{"o":28598.5003847279,"h":28668.4592897008,"l":28365.438197695,"c":28627.5198959723,"v":422046.7730505,"t":1718316000}
+{"o":28627.5198959723,"h":28627.5198959723,"l":28373.4267605721,"c":28448.1844725535,"v":341636.3199564346,"t":1718319600}
+{"o":28448.1844725535,"h":28699.1579492384,"l":28272.8177734866,"c":28481.0707086554,"v":484034.2261700728,"t":1718323200}
+{"o":28481.0707086554,"h":29292.6064672249,"l":28044.9613849105,"c":29289.7281076783,"v":523414.3363049355,"t":1718326800}
+{"o":29289.7281076783,"h":29384.7879376948,"l":29160.2354902941,"c":29304.4520934424,"v":406517.3949274268,"t":1718330400}
+{"o":29304.4520934424,"h":29734.9444695935,"l":29061.5454263049,"c":29575.9000265557,"v":414207.914060939,"t":1718334000}
+{"o":29575.9000265557,"h":30461.5746094823,"l":29475.8632789077,"c":30247.1181457468,"v":391583.3808948586,"t":1718337600}
+{"o":30247.1181457468,"h":30662.6809593765,"l":30190.6338918314,"c":30576.5020334318,"v":454056.5399055462,"t":1718341200}
+{"o":30576.5020334318,"h":30608.5167401507,"l":30236.7838924726,"c":30422.1904477625,"v":353372.3391175678,"t":1718344800}
+{"o":30422.1904477625,"h":30479.244592742,"l":30233.5967736684,"c":30362.7441222815,"v":328546.7162484227,"t":1718348400}
+{"o":30362.7441222815,"h":30628.3491056396,"l":30312.4622618147,"c":30529.6764319999,"v":363216.9703337303,"t":1718352000}
+{"o":30529.6764319999,"h":31036.6505726517,"l":30240.9850368412,"c":30719.3612468837,"v":342527.0809909964,"t":1718355600}
+{"o":30719.3612468837,"h":30847.6983305417,"l":30654.1409612024,"c":30732.6719960356,"v":328468.9031575348,"t":1718359200}
+{"o":30732.6719960356,"h":30823.0384913697,"l":30568.7567553154,"c":30779.26693825,"v":369824.7454739177,"t":1718362800}
+{"o":30779.26693825,"h":30975.1741368275,"l":30724.6945116318,"c":30818.5614003412,"v":474972.1586510743,"t":1718366400}
+{"o":30818.5614003412,"h":30910.4701537773,"l":30701.7702476611,"c":30747.2873180152,"v":463961.1559264541,"t":1718370000}
+{"o":30747.2873180152,"h":30764.9786825682,"l":29881.0520455546,"c":30143.3588636242,"v":633571.6298696701,"t":1718373600}
+{"o":30143.3588636242,"h":30307.2917769894,"l":29494.866557687,"c":29886.0148796104,"v":668720.793519525,"t":1718377200}
+{"o":29886.0148796104,"h":30211.6641132379,"l":28620.4418474503,"c":29670.368811992,"v":1130373.8071625161,"t":1718380800}
+{"o":29670.368811992,"h":30395.2757633491,"l":29260.8981784475,"c":30166.117313231,"v":671232.5560171433,"t":1718384400}
+{"o":30166.117313231,"h":30441.9245545643,"l":29702.9312422439,"c":30368.4624093134,"v":594424.3211192269,"t":1718388000}
+{"o":30368.4624093134,"h":30610.779461716,"l":29979.0362471726,"c":30445.7342996246,"v":595987.4963100305,"t":1718391600}
+{"o":30445.7342996246,"h":30722.2103833609,"l":30411.1043349304,"c":30468.6739954789,"v":451088.097551989,"t":1718395200}
+{"o":30468.6739954789,"h":31184.3389889502,"l":30386.3623654162,"c":30936.5175481607,"v":633282.9813328028,"t":1718398800}
+{"o":30936.5175481607,"h":31121.8267559073,"l":30540.2350773904,"c":30923.6313846329,"v":610059.5177321956,"t":1718402400}
+{"o":30923.6313846329,"h":31003.3459751338,"l":30788.0433628529,"c":30873.2456671345,"v":390736.0761231264,"t":1718406000}
+{"o":30873.2456671345,"h":31090.8239352704,"l":30474.6509942688,"c":30608.1605916668,"v":392020.7305427605,"t":1718409600}
+{"o":30608.1605916668,"h":30962.2620542875,"l":30509.3498618085,"c":30712.1728805519,"v":361678.9439480448,"t":1718413200}
+{"o":30712.1728805519,"h":30853.0926278127,"l":30636.738869385,"c":30808.275093201,"v":310532.730022668,"t":1718416800}
+{"o":30808.275093201,"h":31053.6890181057,"l":30796.5170140664,"c":31042.3381813457,"v":321259.9534164051,"t":1718420400}
+{"o":31042.3381813457,"h":31103.2514939406,"l":30884.5512217637,"c":31014.5907360227,"v":336553.783770663,"t":1718424000}
+{"o":31014.5907360227,"h":31186.6721809012,"l":30998.4352190844,"c":31046.5562495062,"v":311358.9719210279,"t":1718427600}
+{"o":31046.5562495062,"h":31169.1341074816,"l":30854.4901485053,"c":30900.7879001993,"v":330483.8752473415,"t":1718431200}
+{"o":30900.7879001993,"h":31031.3473048482,"l":30776.7076089032,"c":30807.4870004792,"v":342889.8455441703,"t":1718434800}
+{"o":30807.4870004792,"h":30940.7261951845,"l":30739.6874790328,"c":30842.8739709508,"v":287546.9218884793,"t":1718438400}
+{"o":30842.8739709508,"h":30925.0880081172,"l":30680.065402191,"c":30750.5365121217,"v":328225.356630631,"t":1718442000}
+{"o":30750.5365121217,"h":31062.7146261494,"l":30646.0810385673,"c":31034.2168084135,"v":282833.6891225043,"t":1718445600}
+{"o":31034.2168084135,"h":31170.2354253513,"l":30536.8296781984,"c":30688.8905558679,"v":315028.680877405,"t":1718449200}
+{"o":30688.8905558679,"h":30755.2187650998,"l":30586.953354338,"c":30723.1827394822,"v":315938.2353623886,"t":1718452800}
+{"o":30723.1827394822,"h":30785.5627262093,"l":30598.0116293823,"c":30768.3804258219,"v":361308.403584559,"t":1718456400}
+{"o":30768.3804258219,"h":30790.1298048484,"l":30635.3265720986,"c":30671.6383633184,"v":463621.600468357,"t":1718460000}
+{"o":30671.6383633184,"h":30922.8821019594,"l":30646.1348982001,"c":30838.1673959963,"v":460379.3915944708,"t":1718463600}
+{"o":30838.1673959963,"h":30974.393669884,"l":30807.4430296623,"c":30840.7036074533,"v":397038.8527673784,"t":1718467200}
+{"o":30840.7036074533,"h":30927.9918292298,"l":30769.4010561455,"c":30912.0647700713,"v":403633.2691789943,"t":1718470800}
+{"o":30912.0647700713,"h":30912.9415111084,"l":30716.0212186867,"c":30759.5152823628,"v":419920.6062117675,"t":1718474400}
+{"o":30759.5152823628,"h":30833.6929660703,"l":30610.3648680071,"c":30723.0513509607,"v":390258.9248717502,"t":1718478000}
+{"o":30723.0513509607,"h":30788.0155953497,"l":30562.4940761913,"c":30650.9698909972,"v":383904.5405262877,"t":1718481600}
+{"o":30650.9698909972,"h":30912.7647190321,"l":30627.7170618438,"c":30861.9780320604,"v":332549.24489652,"t":1718485200}
+{"o":30861.9780320604,"h":30895.4301754334,"l":30755.5632102828,"c":30882.456686698,"v":328598.7599653288,"t":1718488800}
+{"o":30882.456686698,"h":30936.1498030911,"l":30838.8286200083,"c":30898.6705222163,"v":313341.0127358511,"t":1718492400}
+{"o":30898.6705222163,"h":30928.3272602194,"l":30714.0145926481,"c":30723.1407646338,"v":316503.1647305674,"t":1718496000}
+{"o":30723.1407646338,"h":30823.625233644,"l":30637.8960999524,"c":30727.6362289728,"v":355077.7777561268,"t":1718499600}
+{"o":30727.6362289728,"h":30730.0902187012,"l":30629.0618563193,"c":30646.526615067,"v":310276.7406682954,"t":1718503200}
+{"o":30646.526615067,"h":30703.4440571274,"l":30557.5700400415,"c":30576.7270212933,"v":293935.3480366998,"t":1718506800}
+{"o":30576.7270212933,"h":30598.4622042453,"l":30398.9380805925,"c":30403.7274395418,"v":365132.4654591142,"t":1718510400}
+{"o":30403.7274395418,"h":30682.1761358807,"l":30388.2849120699,"c":30669.8481213109,"v":360894.1232037348,"t":1718514000}
+{"o":30669.8481213109,"h":30784.6406290425,"l":30601.5125872118,"c":30748.2144365652,"v":383228.0508862322,"t":1718517600}
+{"o":30748.2144365652,"h":30848.3427093059,"l":30673.4003296368,"c":30689.8824166337,"v":333708.672471498,"t":1718521200}
+{"o":30689.8824166337,"h":30755.7240153627,"l":30579.4726956344,"c":30607.9265147776,"v":293593.8911392797,"t":1718524800}
+{"o":30607.9265147776,"h":30737.2752744023,"l":30548.1369243358,"c":30736.5210244312,"v":389905.8075164608,"t":1718528400}
+{"o":30736.5210244312,"h":30942.3843369676,"l":30665.6969385636,"c":30880.044183755,"v":412736.2558455251,"t":1718532000}
+{"o":30880.044183755,"h":30908.8973781597,"l":30772.657559424,"c":30789.5185468909,"v":322047.1766898753,"t":1718535600}
+{"o":30789.5185468909,"h":30889.8678200198,"l":30741.3338488859,"c":30811.7380370487,"v":367988.4710814309,"t":1718539200}
+{"o":30811.7380370487,"h":31006.5307303288,"l":23997.8683271833,"c":24139.9107217583,"v":477020.9237291515,"t":1718542800}
+{"o":24139.9107217583,"h":27840.9960762708,"l":24044.1691786983,"c":27738.1952368461,"v":462969.0075910983,"t":1718546400}
+{"o":27738.1952368461,"h":31510.8092185082,"l":27728.7875682989,"c":31384.9417672357,"v":417034.8980686435,"t":1718550000}
+{"o":31384.9417672357,"h":31535.2143995246,"l":30564.7539527647,"c":30638.6192649275,"v":409257.3112076503,"t":1718553600}
+{"o":30638.6192649275,"h":30779.4350865605,"l":30527.2950788905,"c":30569.7362952442,"v":372409.3057904909,"t":1718557200}
+{"o":30569.7362952442,"h":30693.2669064034,"l":30248.0317541475,"c":30423.9389457571,"v":368548.0967697001,"t":1718560800}
+{"o":30423.9389457571,"h":30548.5559154337,"l":30391.4914864648,"c":30486.2386095078,"v":452844.1915710998,"t":1718564400}
+{"o":30486.2386095078,"h":31429.0757211069,"l":30420.9026355658,"c":31350.763253226,"v":329142.8556307932,"t":1718568000}
+{"o":31350.763253226,"h":31472.2272123973,"l":31296.4101553927,"c":31415.16877897,"v":332319.160127226,"t":1718571600}
+{"o":31415.16877897,"h":31810.4904970539,"l":31403.9922639669,"c":31662.6034875791,"v":448914.6572977541,"t":1718575200}
+{"o":31662.6034875791,"h":31855.8176030059,"l":31619.1975704944,"c":31849.5475364945,"v":325849.5833573095,"t":1718578800}
+{"o":31849.5475364945,"h":32452.3280392791,"l":31656.5005068916,"c":32177.4132756515,"v":382420.8519064143,"t":1718582400}
+{"o":32177.4132756515,"h":32208.2730193725,"l":31764.424955577,"c":31848.2578912662,"v":403048.707056792,"t":1718586000}
+{"o":31848.2578912662,"h":31871.3189422423,"l":31588.4459840295,"c":31771.8310138463,"v":421168.4256828678,"t":1718589600}
+{"o":31771.8310138463,"h":31779.9194148191,"l":31462.0465760538,"c":31491.4725517565,"v":373130.0419513053,"t":1718593200}
+{"o":31491.4725517565,"h":31756.8323326427,"l":31060.9288811171,"c":31584.8685363234,"v":348146.0638041,"t":1718596800}
+{"o":31584.8685363234,"h":31995.4837869462,"l":31371.9360782169,"c":31721.7594911115,"v":378403.8100128283,"t":1718600400}
+{"o":31721.7594911115,"h":32005.4521976409,"l":31344.9823117742,"c":31660.1109671398,"v":461786.7322636967,"t":1718604000}
+{"o":31660.1109671398,"h":32170.2066268919,"l":31523.8907478798,"c":31960.8049224409,"v":490862.2715213429,"t":1718607600}
+{"o":31960.8049224409,"h":32376.2348587431,"l":31660.7041640634,"c":32069.2770999203,"v":476817.3654520254,"t":1718611200}
+{"o":32069.2770999203,"h":33047.42310296,"l":31678.1972278389,"c":32513.7184073029,"v":503354.8303109842,"t":1718614800}
+{"o":32513.7184073029,"h":32555.5405163517,"l":31899.0295766627,"c":32244.2612887844,"v":566800.8317755818,"t":1718618400}
+{"o":32244.2612887844,"h":32726.1262125225,"l":32202.0019402085,"c":32513.6962566263,"v":556883.2177773905,"t":1718622000}
+{"o":32513.6962566263,"h":32558.0660780515,"l":32033.344129255,"c":32329.9326161238,"v":597253.0633667898,"t":1718625600}
+{"o":32329.9326161238,"h":32804.9036329802,"l":32031.4632574305,"c":32455.5889930837,"v":570355.9672296119,"t":1718629200}
+{"o":32455.5889930837,"h":34225.6464182662,"l":32429.6149083245,"c":33940.6667691768,"v":639322.1340560627,"t":1718632800}
+{"o":33940.6667691768,"h":35808.5091319918,"l":33000.5156355601,"c":35117.2959715416,"v":698711.7436434363,"t":1718636400}
+{"o":35117.2959715416,"h":37405.4317648621,"l":34645.0751241976,"c":37241.1454585704,"v":735494.754870019,"t":1718640000}
+{"o":37241.1454585704,"h":37687.0183596335,"l":36804.1863436832,"c":37157.8035096294,"v":634039.173577403,"t":1718643600}
+{"o":37157.8035096294,"h":37700.9205275861,"l":37137.7261459495,"c":37597.2724722481,"v":719287.8975947836,"t":1718647200}
+{"o":37597.2724722481,"h":37613.3783570143,"l":35516.7751397539,"c":35568.5580645948,"v":620361.7092359615,"t":1718650800}
+{"o":35568.5580645948,"h":35596.6353443122,"l":35003.3834661341,"c":35192.7512425296,"v":713346.9534347095,"t":1718654400}
+{"o":35192.7512425296,"h":35401.1176287239,"l":34840.710741446,"c":35235.5204409268,"v":693196.5950430754,"t":1718658000}
+{"o":35235.5204409268,"h":35445.2239623203,"l":35124.2712968642,"c":35407.5796795423,"v":830898.5381603579,"t":1718661600}
+{"o":35407.5796795423,"h":35503.040599364,"l":35175.6535400896,"c":35285.1351374994,"v":1263993.5591037269,"t":1718665200}
+{"o":35285.1351374994,"h":35405.9568329731,"l":34490.6161216867,"c":34836.0888932818,"v":1144319.8459864238,"t":1718668800}
+{"o":34836.0888932818,"h":34958.0051558487,"l":31644.0394945499,"c":32665.5095060752,"v":1455313.7273302439,"t":1718672400}
+{"o":32665.5095060752,"h":33447.5665616868,"l":32213.7780652901,"c":33202.8292770447,"v":1245016.4570462571,"t":1718676000}
+{"o":33202.8292770447,"h":33477.019059483,"l":32957.5317140415,"c":33426.9511321309,"v":959247.6677068527,"t":1718679600}
+{"o":33426.9511321309,"h":33813.6148991347,"l":33197.7978577073,"c":33681.0891643841,"v":1203322.591119081,"t":1718683200}
+{"o":33681.0891643841,"h":33969.6417199201,"l":33584.2505684993,"c":33627.0798929015,"v":920870.1694740301,"t":1718686800}
+{"o":33627.0798929015,"h":33787.5570381989,"l":33377.1971998734,"c":33522.8139487707,"v":635524.5989687541,"t":1718690400}
+{"o":33522.8139487707,"h":38153.0397308307,"l":33496.7681581359,"c":37755.9627920454,"v":618537.9532454311,"t":1718694000}
+{"o":37755.9627920454,"h":38347.9383492248,"l":37689.2687920321,"c":38264.0356655108,"v":686271.554101489,"t":1718697600}
+{"o":38264.0356655108,"h":38318.7988752375,"l":37878.9428455077,"c":37917.0896073823,"v":476035.3700702289,"t":1718701200}
+{"o":37917.0896073823,"h":38223.1845237971,"l":37546.558626908,"c":37780.1054409257,"v":477139.1903533334,"t":1718704800}
+{"o":37780.1054409257,"h":37868.1922038318,"l":35892.8875663099,"c":36291.8424342239,"v":653385.8939488895,"t":1718708400}
+{"o":36291.8424342239,"h":36417.2581583267,"l":35798.8529050077,"c":35993.2118737008,"v":733860.4243297086,"t":1718712000}
+{"o":35993.2118737008,"h":36061.0639840888,"l":34820.3258151412,"c":35179.3791471569,"v":855188.8952798558,"t":1718715600}
+{"o":35179.3791471569,"h":36107.6132417816,"l":34806.6646054059,"c":35405.2693924801,"v":1060238.4058355996,"t":1718719200}
+{"o":35405.2693924801,"h":36135.1076967626,"l":35116.6398930917,"c":35890.7941257069,"v":752309.5276285748,"t":1718722800}
+{"o":35890.7941257069,"h":35930.2144856562,"l":35148.9232325713,"c":35555.431247682,"v":783053.2613498212,"t":1718726400}
+{"o":35555.431247682,"h":35701.8093848686,"l":35013.9673951408,"c":35032.5733698184,"v":791170.6876766019,"t":1718730000}
+{"o":35032.5733698184,"h":35450.1352308008,"l":34764.6543388095,"c":34923.0196119491,"v":955943.516010342,"t":1718733600}
+{"o":34923.0196119491,"h":35097.8751802844,"l":34218.8605754121,"c":34898.7501420171,"v":1021553.5805818083,"t":1718737200}
+{"o":34898.7501420171,"h":35967.9330174484,"l":34583.776014037,"c":35884.8596894418,"v":966632.9438722614,"t":1718740800}
+{"o":35884.8596894418,"h":36384.8577516333,"l":35792.3532648558,"c":36187.4053572208,"v":804933.5652946697,"t":1718744400}
+{"o":36187.4053572208,"h":36757.3667967881,"l":35801.2645662906,"c":36684.0835644641,"v":623009.4303330944,"t":1718748000}
+{"o":36684.0835644641,"h":36711.6618794487,"l":36398.3489613472,"c":36636.7530409915,"v":523603.1392736156,"t":1718751600}
+{"o":36636.7530409915,"h":36874.6937275462,"l":36286.3525039119,"c":36792.1753198774,"v":851349.3700426979,"t":1718755200}
+{"o":36792.1753198774,"h":37498.8954866365,"l":36562.256444882,"c":36786.9403286925,"v":1044756.0053634559,"t":1718758800}
+{"o":36786.9403286925,"h":37513.4194482496,"l":36771.8887082466,"c":37196.3686537681,"v":726335.4395438358,"t":1718762400}
+{"o":37196.3686537681,"h":37865.7321862976,"l":37102.673181218,"c":37439.3145853081,"v":712285.0707198197,"t":1718766000}
+{"o":37439.3145853081,"h":37728.6076634551,"l":37349.6446938498,"c":37571.7062327492,"v":505820.7495425405,"t":1718769600}
+{"o":37571.7062327492,"h":37690.3650365977,"l":37226.5453442927,"c":37391.7116816825,"v":462173.4227424977,"t":1718773200}
+{"o":37391.7116816825,"h":37888.26675002,"l":36191.208035157,"c":36684.4675563031,"v":478705.8173278506,"t":1718776800}
+{"o":36684.4675563031,"h":36755.2780677484,"l":35611.0194381158,"c":35661.1366926563,"v":412127.7741723481,"t":1718780400}
+{"o":35661.1366926563,"h":36023.5805064419,"l":35279.3055481476,"c":35634.4833335033,"v":375312.0953068068,"t":1718784000}
+{"o":35634.4833335033,"h":35772.9770369175,"l":35383.3495003107,"c":35575.3039156862,"v":425268.0135228529,"t":1718787600}
+{"o":35575.3039156862,"h":35806.8853292539,"l":35373.4948386824,"c":35765.2613001062,"v":408228.8013839965,"t":1718791200}
+{"o":35765.2613001062,"h":35820.6028564608,"l":35142.2034482373,"c":35404.7305466391,"v":465443.9501931133,"t":1718794800}
+{"o":35404.7305466391,"h":35835.1437393559,"l":35239.2146639607,"c":35718.5893619121,"v":503396.1399329287,"t":1718798400}
+{"o":35718.5893619121,"h":35796.0801608861,"l":35454.0777870295,"c":35454.0777870295,"v":494518.9430948533,"t":1718802000}
+{"o":35454.0777870295,"h":35484.225211112,"l":34949.7191192328,"c":35187.1294900278,"v":692863.1074394278,"t":1718805600}
+{"o":35187.1294900278,"h":35379.3673634419,"l":35110.8245488028,"c":35317.9656951593,"v":576428.503609083,"t":1718809200}
+{"o":35317.9656951593,"h":35490.2493763266,"l":35083.3744123153,"c":35324.9977024569,"v":577436.1919188334,"t":1718812800}
+{"o":35324.9977024569,"h":35923.6033646663,"l":33083.2694432675,"c":33360.0627647348,"v":575685.0451259802,"t":1718816400}
+{"o":33360.0627647348,"h":34392.0773755908,"l":33257.7469062079,"c":34089.011097878,"v":570365.5879921335,"t":1718820000}
+{"o":34089.011097878,"h":34530.0155307669,"l":33578.3048455658,"c":34274.0090524785,"v":711618.8830868661,"t":1718823600}
+{"o":34274.0090524785,"h":34346.4924532662,"l":33799.7517249132,"c":33937.7073775065,"v":818038.4780104681,"t":1718827200}
+{"o":33937.7073775065,"h":34110.9657654975,"l":33766.1531432965,"c":34037.4137981087,"v":726572.611599026,"t":1718830800}
+{"o":34037.4137981087,"h":34238.5601925213,"l":33750.1655378962,"c":33899.5132595238,"v":550712.6674601582,"t":1718834400}
+{"o":33899.5132595238,"h":34175.9037653888,"l":33852.0307835933,"c":34112.6187238752,"v":742537.7379283872,"t":1718838000}
+{"o":34112.6187238752,"h":34252.015799821,"l":33897.5092796289,"c":34036.2664307604,"v":702462.8645887438,"t":1718841600}
+{"o":34036.2664307604,"h":34541.6107163884,"l":33856.1062522302,"c":33998.8637014138,"v":665485.3233646177,"t":1718845200}
+{"o":33998.8637014138,"h":34201.4485128772,"l":33663.4926298558,"c":33996.317682382,"v":523972.4407418393,"t":1718848800}
+{"o":33996.317682382,"h":34017.8444148932,"l":33523.5421041964,"c":33633.8014149173,"v":462634.6483037241,"t":1718852400}
+{"o":33633.8014149173,"h":34119.901311184,"l":33495.3199818622,"c":33946.8632139076,"v":497668.2398616,"t":1718856000}
+{"o":33946.8632139076,"h":34475.5381034506,"l":33945.8723299135,"c":34379.1484865947,"v":547253.350028254,"t":1718859600}
+{"o":34379.1484865947,"h":34639.7553607819,"l":34210.8919114682,"c":34282.5361126896,"v":536326.1119048924,"t":1718863200}
+{"o":34282.5361126896,"h":34902.8618403408,"l":34227.7495891127,"c":34653.2769961133,"v":593170.9387159455,"t":1718866800}
+{"o":34653.2769961133,"h":34815.2084884623,"l":34490.5114515466,"c":34815.2084884623,"v":500363.4681887181,"t":1718870400}
+{"o":34815.2084884623,"h":34899.2124956873,"l":34673.0903416559,"c":34739.7360675927,"v":554281.7381593672,"t":1718874000}
+{"o":34739.7360675927,"h":35260.5073846171,"l":34585.6796066384,"c":35197.7803187318,"v":606902.8089241495,"t":1718877600}
+{"o":35197.7803187318,"h":35734.0291046985,"l":35028.1446783127,"c":35216.4281991419,"v":660325.4434199677,"t":1718881200}
+{"o":35216.4281991419,"h":35429.2507903011,"l":34944.1639110388,"c":34952.5897391738,"v":636721.1833436682,"t":1718884800}
+{"o":34952.5897391738,"h":36078.9170629081,"l":34073.7344214945,"c":35050.8518384393,"v":714621.7099336551,"t":1718888400}
+{"o":35050.8518384393,"h":35080.5935971581,"l":34439.163190157,"c":34920.0855466638,"v":890319.2829467211,"t":1718892000}
+{"o":34920.0855466638,"h":35014.294859738,"l":34562.8491821476,"c":34599.4220656366,"v":732763.6008185348,"t":1718895600}
+{"o":34599.4220656366,"h":35710.3259728201,"l":34249.1827361925,"c":35515.7920992949,"v":778566.522054116,"t":1718899200}
+{"o":35515.7920992949,"h":35959.5871116676,"l":35384.5601927903,"c":35892.1101143148,"v":710130.9560065056,"t":1718902800}
+{"o":35892.1101143148,"h":36207.4407110222,"l":35768.2774450311,"c":35783.9071021269,"v":751070.0531074601,"t":1718906400}
+{"o":35783.9071021269,"h":35867.6691214182,"l":35364.3191088491,"c":35550.7203904005,"v":599792.3404453034,"t":1718910000}
+{"o":35550.7203904005,"h":35654.9182944054,"l":35366.3349223275,"c":35538.3563422848,"v":699309.3111832642,"t":1718913600}
+{"o":35538.3563422848,"h":36875.7365881257,"l":35371.2575434142,"c":36542.7588343332,"v":480742.4872693023,"t":1718917200}
+{"o":36542.7588343332,"h":37485.7663334011,"l":36499.6073338898,"c":36827.8129676176,"v":457056.1335925082,"t":1718920800}
+{"o":36827.8129676176,"h":36926.9705060188,"l":36677.7259138772,"c":36711.9990946196,"v":440148.2640492231,"t":1718924400}
+{"o":36711.9990946196,"h":36875.1653833705,"l":36361.5987860697,"c":36583.6560149921,"v":561612.6419469021,"t":1718928000}
+{"o":36583.6560149921,"h":36991.5209989655,"l":36453.9934771949,"c":36927.7823991214,"v":546911.5877199897,"t":1718931600}
+{"o":36927.7823991214,"h":37190.6661161736,"l":36550.9666734872,"c":36690.022828901,"v":420659.4853213294,"t":1718935200}
+{"o":36690.022828901,"h":36713.6986626881,"l":36336.6539888562,"c":36588.4613193343,"v":491882.4545111312,"t":1718938800}
+{"o":36588.4613193343,"h":36759.7462621398,"l":36370.1307435864,"c":36706.5035644292,"v":480997.8888599278,"t":1718942400}
+{"o":36706.5035644292,"h":36738.5186179529,"l":36452.4446424797,"c":36682.7889091971,"v":414319.3753615487,"t":1718946000}
+{"o":36682.7889091971,"h":36744.720786103,"l":36420.8246033973,"c":36552.2368853167,"v":427807.6229562222,"t":1718949600}
+{"o":36552.2368853167,"h":36698.9050422242,"l":36041.660531573,"c":36246.0649424521,"v":437877.9012488991,"t":1718953200}
+{"o":36246.0649424521,"h":36374.600252652,"l":35731.6196157413,"c":35878.898695315,"v":578027.9554436402,"t":1718956800}
+{"o":35878.898695315,"h":36595.3389722327,"l":35827.1908194465,"c":36493.4058693887,"v":586162.6507610297,"t":1718960400}
+{"o":36493.4058693887,"h":36619.1984715552,"l":36317.1313325303,"c":36416.3767399912,"v":473740.9293246336,"t":1718964000}
+{"o":36416.3767399912,"h":36602.2106921463,"l":36292.8960936648,"c":36424.0174633536,"v":456356.5610069007,"t":1718967600}
+{"o":36424.0174633536,"h":36554.1269832006,"l":36007.3773310993,"c":36186.4407862823,"v":583847.4264004388,"t":1718971200}
+{"o":36186.4407862823,"h":36199.2618720016,"l":35455.7823288662,"c":35891.539214296,"v":691174.8948804826,"t":1718974800}
+{"o":35891.539214296,"h":36808.2257098967,"l":35725.7311985805,"c":36658.9638678547,"v":686777.9611370015,"t":1718978400}
+{"o":36658.9638678547,"h":36908.7345325924,"l":35999.1436084126,"c":36237.992748782,"v":696780.1295879476,"t":1718982000}
+{"o":36237.992748782,"h":36331.1149224345,"l":35612.5872456995,"c":35753.1247973493,"v":504741.7139707824,"t":1718985600}
+{"o":35753.1247973493,"h":35800.2358162949,"l":35235.844505083,"c":35267.2750149186,"v":546991.7705366635,"t":1718989200}
+{"o":35267.2750149186,"h":36172.4747959222,"l":35126.8451159514,"c":36153.0420962576,"v":745649.4798288029,"t":1718992800}
+{"o":36153.0420962576,"h":36583.0590724398,"l":35742.8175478276,"c":36251.1037029302,"v":586391.1847411123,"t":1718996400}
+{"o":36251.1037029302,"h":36830.3565494126,"l":36225.6229127747,"c":36444.8680259985,"v":526733.267834801,"t":1719000000}
+{"o":36444.8680259985,"h":36728.014782564,"l":36023.5960122685,"c":36552.2097851106,"v":511084.5779442755,"t":1719003600}
+{"o":36552.2097851106,"h":36878.8630629756,"l":36383.970650294,"c":36836.2519624659,"v":476468.0751924975,"t":1719007200}
+{"o":36836.2519624659,"h":36996.7657065767,"l":36534.7285239348,"c":36775.3087198305,"v":495108.2829781219,"t":1719010800}
+{"o":36775.3087198305,"h":36810.4619183718,"l":36353.5426038691,"c":36502.4995339561,"v":346107.5434436238,"t":1719014400}
+{"o":36502.4995339561,"h":36662.6834501824,"l":36398.619567535,"c":36528.5759628075,"v":310280.7557384344,"t":1719018000}
+{"o":36528.5759628075,"h":36966.963533946,"l":36506.1476627487,"c":36878.6282149604,"v":339961.0151104587,"t":1719021600}
+{"o":36878.6282149604,"h":36977.3152896933,"l":36679.2452307441,"c":36923.1181077123,"v":356936.1438145908,"t":1719025200}
+{"o":36923.1181077123,"h":36983.8884122533,"l":36811.0214453137,"c":36938.2895751538,"v":357053.5185238914,"t":1719028800}
+{"o":36938.2895751538,"h":37188.1835244454,"l":36874.3441561642,"c":37154.5074388283,"v":373566.0344913713,"t":1719032400}
+{"o":37154.5074388283,"h":37479.5035840842,"l":36955.3245754382,"c":36970.6201020639,"v":378637.9405437256,"t":1719036000}
+{"o":36970.6201020639,"h":37036.630201577,"l":36757.020937952,"c":36834.6587197372,"v":342989.0086840007,"t":1719039600}
+{"o":36834.6587197372,"h":36867.1840343298,"l":36548.7761953033,"c":36608.2289477323,"v":357779.6219246773,"t":1719043200}
+{"o":36608.2289477323,"h":37507.5277823728,"l":36527.7077419079,"c":37469.8495842391,"v":335225.8714462725,"t":1719046800}
+{"o":37469.8495842391,"h":37523.7608400536,"l":37313.0771111893,"c":37401.6220261524,"v":317749.7972583974,"t":1719050400}
+{"o":37401.6220261524,"h":37515.4770784143,"l":37273.4490824513,"c":37476.0190519327,"v":314611.6149943193,"t":1719054000}
+{"o":37476.0190519327,"h":37552.6122441995,"l":37395.226097834,"c":37411.9568141108,"v":323864.9213633508,"t":1719057600}
+{"o":37411.9568141108,"h":37583.7334350383,"l":37289.2349202263,"c":37462.8783852303,"v":364104.3761681793,"t":1719061200}
+{"o":37462.8783852303,"h":37672.9504658355,"l":37462.8783852303,"c":37595.8891480355,"v":361825.9348575255,"t":1719064800}
+{"o":37595.8891480355,"h":37654.9082064999,"l":36590.9522026021,"c":36660.9496295937,"v":495972.2596158684,"t":1719068400}
+{"o":36660.9496295937,"h":36788.4269849801,"l":36592.2662908318,"c":36784.3346032199,"v":403156.2790727274,"t":1719072000}
+{"o":36784.3346032199,"h":36875.4553149346,"l":36350.3188432394,"c":36369.142703218,"v":353723.1121206234,"t":1719075600}
+{"o":36369.142703218,"h":36454.5362270194,"l":36347.2902352325,"c":36406.5223947813,"v":331254.1444796327,"t":1719079200}
+{"o":36406.5223947813,"h":36502.2461487833,"l":36192.3992579084,"c":36331.2009336819,"v":385758.9191291651,"t":1719082800}
+{"o":36331.2009336819,"h":36349.8631570676,"l":36198.9478614306,"c":36264.4280511154,"v":398977.8594414704,"t":1719086400}
+{"o":36264.4280511154,"h":36339.9387641201,"l":36071.8168769848,"c":36176.5495837009,"v":345204.9878640978,"t":1719090000}
+{"o":36176.5495837009,"h":36205.9697483725,"l":34413.6055739876,"c":34463.2887075489,"v":328290.262908618,"t":1719093600}
+{"o":34463.2887075489,"h":34477.824836248,"l":34166.5786615202,"c":34312.0855942758,"v":323478.6107779967,"t":1719097200}
+{"o":34312.0855942758,"h":34662.8868642589,"l":34285.3666717553,"c":34552.0615788128,"v":398460.890688222,"t":1719100800}
+{"o":34552.0615788128,"h":34717.080425311,"l":34445.0539503895,"c":34630.07263685,"v":368275.5655954111,"t":1719104400}
+{"o":34630.07263685,"h":34675.99732139,"l":34231.9175868376,"c":34356.7013867928,"v":373292.221549905,"t":1719108000}
+{"o":34356.7013867928,"h":34475.6939467481,"l":34269.3069494307,"c":34356.5105584842,"v":339105.5957893952,"t":1719111600}
+{"o":34356.5105584842,"h":34431.5683783801,"l":34310.8677318119,"c":34311.1216114891,"v":287188.4996723357,"t":1719115200}
+{"o":34311.1216114891,"h":34643.8295769918,"l":34225.0421485713,"c":34527.5977208246,"v":279278.691719629,"t":1719118800}
+{"o":34527.5977208246,"h":34907.6910333362,"l":34491.2211298412,"c":34827.6449037149,"v":296286.0257183347,"t":1719122400}
+{"o":34827.6449037149,"h":35101.8204363044,"l":34812.5729213365,"c":35089.6874636464,"v":267885.9023440448,"t":1719126000}
+{"o":35089.6874636464,"h":35097.9241702957,"l":34996.7552913367,"c":35030.1916725642,"v":248740.7941037841,"t":1719129600}
+{"o":35030.1916725642,"h":36485.8884101558,"l":34935.268557035,"c":36438.8683036641,"v":278340.0608626865,"t":1719133200}
+{"o":36438.8683036641,"h":36472.3514747706,"l":36200.4637557567,"c":36233.9324133944,"v":292439.5103867667,"t":1719136800}
+{"o":36233.9324133944,"h":36338.803802397,"l":36129.0516713319,"c":36283.3033372011,"v":349624.8610917766,"t":1719140400}
+{"o":36283.3033372011,"h":36376.1603384518,"l":36212.5255281018,"c":36215.2255126163,"v":368233.4052978224,"t":1719144000}
+{"o":36215.2255126163,"h":36342.2858084868,"l":36106.0708793786,"c":36158.0368408024,"v":347224.1597561518,"t":1719147600}
+{"o":36158.0368408024,"h":36174.9817957884,"l":35753.057043028,"c":35784.0290115232,"v":427703.0384076782,"t":1719151200}
+{"o":35784.0290115232,"h":35911.3019603508,"l":35560.933188719,"c":35609.7367546637,"v":429230.9772564804,"t":1719154800}
+{"o":35609.7367546637,"h":35751.580114357,"l":35209.8758678358,"c":35374.0878225395,"v":507774.3870675993,"t":1719158400}
+{"o":35374.0878225395,"h":35625.7427982552,"l":35318.0645131914,"c":35505.3955558789,"v":484891.981840356,"t":1719162000}
+{"o":35505.3955558789,"h":35709.0861054255,"l":35490.8942898926,"c":35656.5383233134,"v":394146.8033080046,"t":1719165600}
+{"o":35656.5383233134,"h":35863.0315424934,"l":35538.6209084493,"c":35581.3468743851,"v":363040.9072457933,"t":1719169200}
+{"o":35581.3468743851,"h":35595.0460536435,"l":34949.4244669369,"c":35318.8512978063,"v":569587.0614111288,"t":1719172800}
+{"o":35318.8512978063,"h":35419.160977214,"l":35040.0700707598,"c":35330.1702128899,"v":488248.2481880004,"t":1719176400}
+{"o":35330.1702128899,"h":36097.8749418494,"l":34799.1166125683,"c":35700.7222149537,"v":508051.0527174894,"t":1719180000}
+{"o":35700.7222149537,"h":35780.5473928292,"l":35412.8120370718,"c":35557.039965324,"v":410132.9546926764,"t":1719183600}
+{"o":35557.039965324,"h":35878.559361839,"l":35419.3566368379,"c":35662.5300785754,"v":466617.1739678488,"t":1719187200}
+{"o":35662.5300785754,"h":36317.1938898255,"l":34938.7295786373,"c":35894.2702049574,"v":597136.3858381312,"t":1719190800}
+{"o":35894.2702049574,"h":36019.2571645474,"l":35429.5673418264,"c":35620.8503768897,"v":449031.6483925479,"t":1719194400}
+{"o":35620.8503768897,"h":35870.0130333046,"l":35429.31814914,"c":35484.6922264536,"v":422332.2836663802,"t":1719198000}
+{"o":35484.6922264536,"h":35610.7428436442,"l":35228.1668736194,"c":35437.8971234034,"v":453637.4655519248,"t":1719201600}
+{"o":35437.8971234034,"h":35506.3341830059,"l":34626.1065213654,"c":34826.0597278502,"v":622494.1520758943,"t":1719205200}
+{"o":34826.0597278502,"h":35176.9409087839,"l":34820.1120876708,"c":35124.1695787782,"v":440261.3584233884,"t":1719208800}
+{"o":35124.1695787782,"h":35381.2592840127,"l":34953.1479662484,"c":35195.2107165738,"v":382915.2831257889,"t":1719212400}
+{"o":35195.2107165738,"h":36655.6582839932,"l":35017.5627865675,"c":36434.0852515552,"v":418898.7489984193,"t":1719216000}
+{"o":36434.0852515552,"h":36890.1268079613,"l":35250.0967949269,"c":36749.9237179061,"v":745340.599992511,"t":1719219600}
+{"o":36749.9237179061,"h":37136.3235013621,"l":36700.4575128118,"c":36989.8717049972,"v":644432.3649668086,"t":1719223200}
+{"o":36989.8717049972,"h":37172.7562079291,"l":36705.5930760343,"c":37072.4156410439,"v":454956.0729916082,"t":1719226800}
+{"o":37072.4156410439,"h":37571.9682276003,"l":36954.0902390984,"c":37393.2888499423,"v":553352.9031893713,"t":1719230400}
+{"o":37393.2888499423,"h":37777.272969449,"l":36808.5080364638,"c":37631.2382215645,"v":668706.2461313547,"t":1719234000}
+{"o":37631.2382215645,"h":37879.4996601376,"l":37223.5020165435,"c":37463.3930548209,"v":695096.1163504593,"t":1719237600}
+{"o":37463.3930548209,"h":37627.9745731232,"l":36203.0897917228,"c":36831.0370469212,"v":1016936.6862056536,"t":1719241200}
+{"o":36831.0370469212,"h":37186.34353422,"l":36695.0415329731,"c":36922.9842097045,"v":818111.8721249488,"t":1719244800}
+{"o":36922.9842097045,"h":37745.1279470858,"l":36815.5140685258,"c":37382.460329336,"v":1089992.1217538279,"t":1719248400}
+{"o":37382.460329336,"h":37996.5665538829,"l":36910.8449430632,"c":37995.6220069851,"v":818289.227755405,"t":1719252000}
+{"o":37995.6220069851,"h":38008.5947650994,"l":36985.8142022597,"c":37151.4877474715,"v":812952.5220827836,"t":1719255600}
+{"o":37151.4877474715,"h":37618.5124299075,"l":36550.5195186322,"c":37404.3230827372,"v":1116086.6965891081,"t":1719259200}
+{"o":37404.3230827372,"h":38314.1472503461,"l":37339.0237964892,"c":38183.9887596026,"v":1028591.4933070021,"t":1719262800}
+{"o":38183.9887596026,"h":38345.3940790404,"l":37737.4266330911,"c":37754.9703607759,"v":668711.2929655515,"t":1719266400}
+{"o":37754.9703607759,"h":38461.935044349,"l":37754.1560625591,"c":38376.698760486,"v":661468.6557645261,"t":1719270000}
+{"o":38376.698760486,"h":38573.0128937365,"l":38210.4224003288,"c":38380.3189868234,"v":620091.1826388822,"t":1719273600}
+{"o":38380.3189868234,"h":38430.2745811862,"l":38049.3500234948,"c":38328.3626494038,"v":583805.1727418144,"t":1719277200}
+{"o":38328.3626494038,"h":38682.9767115892,"l":38147.7761896539,"c":38571.3442330486,"v":527679.7226614973,"t":1719280800}
+{"o":38571.3442330486,"h":39607.7857373692,"l":38473.6655827841,"c":39389.7954715509,"v":708946.9036638374,"t":1719284400}
+{"o":39389.7954715509,"h":39566.973216375,"l":39173.4293866704,"c":39537.8031375372,"v":493351.5562891437,"t":1719288000}
+{"o":39537.8031375372,"h":39693.3654599602,"l":39280.5364670606,"c":39364.2945352736,"v":535346.9763955515,"t":1719291600}
+{"o":39364.2945352736,"h":39494.005217905,"l":39233.3446001886,"c":39441.5048145004,"v":432165.8940534461,"t":1719295200}
+{"o":39441.5048145004,"h":39738.4018630421,"l":39054.8410292097,"c":39277.6314880783,"v":433991.3365438864,"t":1719298800}
+{"o":39277.6314880783,"h":39448.2341560609,"l":38869.6827049583,"c":39150.5287721609,"v":403402.2644858253,"t":1719302400}
+{"o":39150.5287721609,"h":40092.2547302849,"l":39047.6444770182,"c":39938.6027807804,"v":535593.1456896347,"t":1719306000}
+{"o":39938.6027807804,"h":40543.5568542619,"l":39777.2087135901,"c":40437.8751811851,"v":518886.8020460387,"t":1719309600}
+{"o":40437.8751811851,"h":40472.2535011561,"l":39496.9553632235,"c":39677.2497511718,"v":505493.4882957159,"t":1719313200}
+{"o":39677.2497511718,"h":40083.7498849735,"l":39289.7462431797,"c":39484.4803567037,"v":539777.2560155465,"t":1719316800}
+{"o":39484.4803567037,"h":39787.9422930958,"l":39423.0261333013,"c":39522.2024695296,"v":606579.8428677686,"t":1719320400}
+{"o":39522.2024695296,"h":40206.9294460853,"l":39243.7808126498,"c":39675.7969252256,"v":632791.2950821485,"t":1719324000}
+{"o":39675.7969252256,"h":40340.8949926631,"l":37310.1293255405,"c":37888.88468449,"v":713459.493786009,"t":1719327600}
+{"o":37888.88468449,"h":37962.8518532683,"l":37288.4946136079,"c":37386.0313541596,"v":638036.2390354212,"t":1719331200}
+{"o":37386.0313541596,"h":37731.4327089052,"l":37322.8944159628,"c":37341.7524153696,"v":509579.0531711516,"t":1719334800}
+{"o":37341.7524153696,"h":37901.4894497173,"l":37252.5744461595,"c":37840.1770115487,"v":561803.0956931362,"t":1719338400}
+{"o":37840.1770115487,"h":37916.5659180707,"l":37600.6775131581,"c":37729.1670951446,"v":497392.2694201638,"t":1719342000}
+{"o":37729.1670951446,"h":37790.580512435,"l":37542.6157485019,"c":37600.8590963895,"v":466819.8543719609,"t":1719345600}
+{"o":37600.8590963895,"h":37932.6795589624,"l":37301.1150450694,"c":37666.9336702892,"v":461793.552752545,"t":1719349200}
+{"o":37666.9336702892,"h":37887.32633471,"l":37323.0154603225,"c":37416.424189406,"v":519073.5309812759,"t":1719352800}
+{"o":37416.424189406,"h":37826.2508588601,"l":37133.4610130873,"c":37327.2915759469,"v":586342.7647808127,"t":1719356400}
+{"o":37327.2915759469,"h":37517.5497479752,"l":37225.2835325826,"c":37303.3043436847,"v":469452.1303482301,"t":1719360000}
+{"o":37303.3043436847,"h":38120.4376641689,"l":37147.0118517465,"c":37900.10104164,"v":562593.9291904753,"t":1719363600}
+{"o":37900.10104164,"h":38273.9996074981,"l":37777.1941164828,"c":37857.051193565,"v":518708.0726828961,"t":1719367200}
+{"o":37857.051193565,"h":37971.4157980295,"l":37568.1869617999,"c":37752.1106182941,"v":472808.488622178,"t":1719370800}
+{"o":37752.1106182941,"h":37842.9082751978,"l":37146.6488910228,"c":37162.0706754667,"v":449732.8386650042,"t":1719374400}
+{"o":37162.0706754667,"h":37352.7905218338,"l":37003.475393026,"c":37132.9726353721,"v":648044.2771772658,"t":1719378000}
+{"o":37132.9726353721,"h":37332.1889828102,"l":37070.4522459737,"c":37166.1745240115,"v":447327.1897888617,"t":1719381600}
+{"o":37166.1745240115,"h":37487.3150525747,"l":37124.8663232058,"c":37432.5320778027,"v":393840.9250043111,"t":1719385200}
+{"o":37432.5320778027,"h":37508.0588132957,"l":36951.2735391329,"c":37049.4803640667,"v":359516.4184246243,"t":1719388800}
+{"o":37049.4803640667,"h":37237.0078414655,"l":36965.2961115287,"c":37151.5691053506,"v":361034.837067995,"t":1719392400}
+{"o":37151.5691053506,"h":37218.1290333408,"l":36731.1048564468,"c":36916.0558148954,"v":389920.192721538,"t":1719396000}
+{"o":36916.0558148954,"h":37169.9273136833,"l":36868.8308650182,"c":37048.0616729041,"v":487560.2253684623,"t":1719399600}
+{"o":37048.0616729041,"h":37180.0426885374,"l":36859.9612456661,"c":36986.448282298,"v":460968.9655518942,"t":1719403200}
+{"o":36986.448282298,"h":37516.8323517273,"l":36877.9195375279,"c":37454.9114837063,"v":588721.8791930111,"t":1719406800}
+{"o":37454.9114837063,"h":37672.6747154028,"l":37133.9692923618,"c":37236.4310109949,"v":584629.3757715005,"t":1719410400}
+{"o":37236.4310109949,"h":37259.9779743355,"l":36741.3101322104,"c":36982.3589901076,"v":580436.8399649501,"t":1719414000}
+{"o":36982.3589901076,"h":37759.6778579709,"l":36624.8836054242,"c":37361.7521131649,"v":533692.7031001817,"t":1719417600}
+{"o":37361.7521131649,"h":38137.4830503842,"l":35669.1897026231,"c":38089.2580522839,"v":930262.292969802,"t":1719421200}
+{"o":38089.2580522839,"h":38126.4307097317,"l":37765.67695144,"c":37934.6001798143,"v":464650.4179121269,"t":1719424800}
+{"o":37934.6001798143,"h":38520.9172272876,"l":37833.7846746535,"c":38496.7485132653,"v":562250.2741247015,"t":1719428400}
+{"o":38496.7485132653,"h":38700.47892946,"l":38083.1006155436,"c":38308.7910322906,"v":540255.9408314122,"t":1719432000}
+{"o":38308.7910322906,"h":38549.8400412076,"l":38196.3062691241,"c":38467.9898437243,"v":521393.6065382551,"t":1719435600}
+{"o":38467.9898437243,"h":38691.8161333696,"l":38276.7507767388,"c":38398.3854934474,"v":486953.9289465853,"t":1719439200}
+{"o":38398.3854934474,"h":38451.1338050042,"l":38114.4782749483,"c":38244.089208641,"v":435502.0215435317,"t":1719442800}
+{"o":38244.089208641,"h":38417.1698551817,"l":38015.4815013315,"c":38236.5449378585,"v":425784.0746213481,"t":1719446400}
+{"o":38236.5449378585,"h":38302.2862245411,"l":38054.0959561956,"c":38151.0481156475,"v":431230.5989430818,"t":1719450000}
+{"o":38151.0481156475,"h":38273.0618110365,"l":37896.1859924573,"c":38245.0000416157,"v":401272.6868949856,"t":1719453600}
+{"o":38245.0000416157,"h":38538.7876624866,"l":38145.9042540923,"c":38428.5184518652,"v":389680.8060685179,"t":1719457200}
+{"o":38428.5184518652,"h":38504.864004587,"l":38140.8417889242,"c":38170.675965023,"v":413069.5431615208,"t":1719460800}
+{"o":38170.675965023,"h":38229.1278904785,"l":37544.4846245947,"c":37611.0004225316,"v":397335.7328789832,"t":1719464400}
+{"o":37611.0004225316,"h":37643.8952751949,"l":37333.4788456384,"c":37521.8122062832,"v":452482.7794785561,"t":1719468000}
+{"o":37521.8122062832,"h":38906.6937724611,"l":37417.766860753,"c":38823.5077886384,"v":378104.9674950312,"t":1719471600}
+{"o":38823.5077886384,"h":39998.3776838059,"l":38697.1543775421,"c":39991.0967518778,"v":389315.7218706553,"t":1719475200}
+{"o":39991.0967518778,"h":40589.8493542329,"l":39885.772943585,"c":40556.5540913691,"v":476763.0993676954,"t":1719478800}
+{"o":40556.5540913691,"h":41031.4238888644,"l":40441.7539538817,"c":40717.4885272914,"v":549395.8840644056,"t":1719482400}
+{"o":40717.4885272914,"h":41077.0913742686,"l":40709.2082116346,"c":40918.6181403124,"v":540260.2741861476,"t":1719486000}
+{"o":40918.6181403124,"h":41326.194566697,"l":40783.6048158848,"c":41112.5229902482,"v":594612.8690208887,"t":1719489600}
+{"o":41112.5229902482,"h":44221.5643727608,"l":41077.5726090733,"c":43579.8590258572,"v":1655677.0618495662,"t":1719493200}
+{"o":43579.8590258572,"h":44681.5891244757,"l":43241.8756245532,"c":43701.5147232807,"v":1092830.6652880488,"t":1719496800}
+{"o":43701.5147232807,"h":43924.5725712582,"l":43152.1843877068,"c":43645.6913091087,"v":699391.8907179279,"t":1719500400}
+{"o":43645.6913091087,"h":43807.6358626108,"l":43312.0864222937,"c":43669.5110466943,"v":586897.5464572568,"t":1719504000}
+{"o":43669.5110466943,"h":43919.3668914347,"l":43443.4791674628,"c":43782.6042254753,"v":685150.6447613162,"t":1719507600}
+{"o":43782.6042254753,"h":44138.3550087633,"l":43484.5336137935,"c":43822.3990111505,"v":771817.3681589884,"t":1719511200}
+{"o":43822.3990111505,"h":44707.1009705572,"l":43482.5210252012,"c":44544.8384143478,"v":682958.2167354684,"t":1719514800}
+{"o":44544.8384143478,"h":45800.387846523,"l":44357.502317195,"c":45743.9852394633,"v":584353.7356636558,"t":1719518400}
+{"o":45743.9852394633,"h":46452.1791646257,"l":45432.151319655,"c":45886.4717502378,"v":602113.2754830283,"t":1719522000}
+{"o":45886.4717502378,"h":46016.3511091379,"l":45225.9625255731,"c":45451.9573653492,"v":539573.1511068018,"t":1719525600}
+{"o":45451.9573653492,"h":47573.0950891988,"l":44871.1565688096,"c":45532.8645236508,"v":509007.6516041285,"t":1719529200}
+{"o":45532.8645236508,"h":45610.6445442225,"l":44318.2533099201,"c":44436.9707405716,"v":490881.2660595884,"t":1719532800}
+{"o":44436.9707405716,"h":45370.4517276843,"l":44311.9483559346,"c":44858.8735494003,"v":662225.304208091,"t":1719536400}
+{"o":44858.8735494003,"h":44976.9881686188,"l":44102.689094173,"c":44273.6571859625,"v":655068.1371851719,"t":1719540000}
+{"o":44273.6571859625,"h":44480.8886671489,"l":44123.2152862136,"c":44416.2483018355,"v":496831.3223995789,"t":1719543600}
+{"o":44416.2483018355,"h":44517.4079632988,"l":43819.1615009608,"c":43997.2092363321,"v":464756.1359302525,"t":1719547200}
+{"o":43997.2092363321,"h":44122.3104047746,"l":43156.7792640623,"c":43425.1850716725,"v":543517.9452426353,"t":1719550800}
+{"o":43425.1850716725,"h":43775.2194545077,"l":43315.5305521074,"c":43723.3372328346,"v":496252.9059743796,"t":1719554400}
+{"o":43723.3372328346,"h":43797.5568836729,"l":43411.6676373632,"c":43736.7287331893,"v":461467.2160316024,"t":1719558000}
+{"o":43736.7287331893,"h":44384.519948719,"l":43563.7648451686,"c":44194.2216571278,"v":458715.9203421502,"t":1719561600}
+{"o":44194.2216571278,"h":44427.8453116947,"l":43997.8824585134,"c":44316.4197988326,"v":455326.6523440563,"t":1719565200}
+{"o":44316.4197988326,"h":44548.4068715648,"l":43855.5921879305,"c":44301.472322236,"v":403637.8783148301,"t":1719568800}
+{"o":44301.472322236,"h":44540.7643325965,"l":44202.7856512064,"c":44353.6898554097,"v":433561.5382433856,"t":1719572400}
+{"o":44353.6898554097,"h":44752.2576390759,"l":43936.1920792969,"c":44008.5346956417,"v":563749.6788569157,"t":1719576000}
+{"o":44008.5346956417,"h":45180.1688168004,"l":43567.1714517334,"c":44558.5445364967,"v":573131.0015367626,"t":1719579600}
+{"o":44558.5445364967,"h":44711.6203761335,"l":43894.2721327977,"c":44025.0455312091,"v":623095.2653945617,"t":1719583200}
+{"o":44025.0455312091,"h":45115.1495957165,"l":43718.73539344,"c":44446.4710588879,"v":614054.8648736088,"t":1719586800}
+{"o":44446.4710588879,"h":44633.2577611985,"l":43790.2795275819,"c":44479.8503887715,"v":613033.8993049259,"t":1719590400}
+{"o":44479.8503887715,"h":44482.7908761579,"l":43568.5391038327,"c":43833.6120546772,"v":493049.3597974301,"t":1719594000}
+{"o":43833.6120546772,"h":44073.7984181538,"l":43702.8264704382,"c":43974.5103824002,"v":434690.5213595994,"t":1719597600}
+{"o":43974.5103824002,"h":44064.8239495059,"l":43484.9010918388,"c":43704.8435773857,"v":463699.2444490284,"t":1719601200}
+{"o":43704.8435773857,"h":43949.6958102339,"l":43357.2947249886,"c":43462.0123681299,"v":420145.4321463025,"t":1719604800}
+{"o":43462.0123681299,"h":43643.0415099028,"l":43123.5192561811,"c":43545.1747940134,"v":409677.6624459887,"t":1719608400}
+{"o":43545.1747940134,"h":43640.7895818517,"l":43379.9268875595,"c":43442.5733903288,"v":337820.8018292526,"t":1719612000}
+{"o":43442.5733903288,"h":43487.7832644164,"l":43312.0754575658,"c":43431.972166213,"v":304113.4127543673,"t":1719615600}
+{"o":43431.972166213,"h":43902.8570490593,"l":42595.1961913004,"c":42940.692858881,"v":314571.5127793258,"t":1719619200}
+{"o":42940.692858881,"h":43405.0676020014,"l":42910.0991943898,"c":43231.0128888169,"v":332421.0840474538,"t":1719622800}
+{"o":43231.0128888169,"h":43350.6024495198,"l":43132.2548571849,"c":43262.0273085367,"v":279618.2181451457,"t":1719626400}
+{"o":43262.0273085367,"h":43305.1668972433,"l":43096.1648596378,"c":43172.0182031757,"v":252933.7246434819,"t":1719630000}
+{"o":43172.0182031757,"h":43204.757741221,"l":43009.3470543564,"c":43062.5193417346,"v":236443.502609558,"t":1719633600}
+{"o":43062.5193417346,"h":43468.428420452,"l":42688.5064855625,"c":43222.9532188813,"v":303486.7050098387,"t":1719637200}
+{"o":43222.9532188813,"h":43443.3258530475,"l":43220.6539724621,"c":43385.1971366047,"v":277835.85826878,"t":1719640800}
+{"o":43385.1971366047,"h":43808.3231569422,"l":43385.1971366047,"c":43655.7880703411,"v":285722.4509561798,"t":1719644400}
+{"o":43655.7880703411,"h":43748.6953488806,"l":43490.2672460514,"c":43708.7815081994,"v":287302.4521632218,"t":1719648000}
+{"o":43708.7815081994,"h":43902.7692201889,"l":43555.3766732229,"c":43902.7692201889,"v":269048.2735992322,"t":1719651600}
+{"o":43902.7692201889,"h":44009.8145227413,"l":43807.2248565758,"c":43849.1851182174,"v":265174.9932190187,"t":1719655200}
+{"o":43849.1851182174,"h":43881.1621041381,"l":43733.7933790037,"c":43847.4533627841,"v":254303.2171758135,"t":1719658800}
+{"o":43847.4533627841,"h":44371.7140922839,"l":43654.011726968,"c":44154.9113577956,"v":261111.0117262311,"t":1719662400}
+{"o":44154.9113577956,"h":44204.8213690598,"l":44024.2884702407,"c":44100.8316077406,"v":298191.2301823256,"t":1719666000}
+{"o":44100.8316077406,"h":44248.6167289061,"l":43910.5432143721,"c":43997.7821007304,"v":300746.4317905959,"t":1719669600}
+{"o":43997.7821007304,"h":44291.7129296179,"l":43878.5011638534,"c":44259.3076907572,"v":300095.3056739158,"t":1719673200}
+{"o":44259.3076907572,"h":44291.4713178445,"l":44032.0925969264,"c":44123.7149644947,"v":340613.4270629242,"t":1719676800}
+{"o":44123.7149644947,"h":44204.1016169479,"l":43965.459603662,"c":44174.6709983828,"v":336913.5984507364,"t":1719680400}
+{"o":44174.6709983828,"h":44197.7013279313,"l":43943.6676944059,"c":44061.1184811518,"v":328311.1617551131,"t":1719684000}
+{"o":44061.1184811518,"h":44085.3296239534,"l":43698.7492303039,"c":43965.4517274733,"v":322411.690581953,"t":1719687600}
+{"o":43965.4517274733,"h":43994.3026535195,"l":43670.278858158,"c":43749.5586146208,"v":328815.8971633182,"t":1719691200}
+{"o":43749.5586146208,"h":43802.6602107251,"l":43579.3510807815,"c":43646.1553074848,"v":282020.3192516362,"t":1719694800}
+{"o":43646.1553074848,"h":43707.5064211247,"l":43336.6713155278,"c":43448.1404802252,"v":291597.0773526041,"t":1719698400}
+{"o":43448.1404802252,"h":43615.2549518856,"l":43425.992218644,"c":43500.5918333715,"v":264150.4083323982,"t":1719702000}
+{"o":43500.5918333715,"h":43764.7321239029,"l":43420.1141591145,"c":43669.9273604323,"v":275636.4937047728,"t":1719705600}
+{"o":43669.9273604323,"h":43680.9527160577,"l":43344.921914108,"c":43460.8887320384,"v":283977.4625105291,"t":1719709200}
+{"o":43460.8887320384,"h":43485.9949657756,"l":42896.8341860241,"c":43083.8327819164,"v":328013.2251454823,"t":1719712800}
+{"o":43083.8327819164,"h":43201.0372640649,"l":42863.2317772359,"c":42896.8926938119,"v":349953.173545317,"t":1719716400}
+{"o":42896.8926938119,"h":42902.4889987544,"l":42626.6479371649,"c":42685.0108603865,"v":310191.1651367667,"t":1719720000}
+{"o":42685.0108603865,"h":42755.0479583857,"l":42556.7415641634,"c":42695.3595333412,"v":303584.1407391425,"t":1719723600}
+{"o":42695.3595333412,"h":43151.8838826998,"l":42635.4670075835,"c":43151.8838826998,"v":337509.8959257356,"t":1719727200}
+{"o":43151.8838826998,"h":43770.8739110146,"l":43123.3022402752,"c":43624.2284830951,"v":360741.5157296062,"t":1719730800}
+{"o":43624.2284830951,"h":43892.9928364437,"l":43512.5628473113,"c":43793.5024844538,"v":297472.1432396491,"t":1719734400}
+{"o":43793.5024844538,"h":44141.3120647417,"l":43646.1809019622,"c":43906.3105127734,"v":251038.9448004407,"t":1719738000}
+{"o":43906.3105127734,"h":43982.4490113832,"l":43711.7577363415,"c":43846.583091482,"v":261773.7309401337,"t":1719741600}
+{"o":43846.583091482,"h":44291.0152452465,"l":43810.1684581847,"c":44199.7913844136,"v":260158.9135246228,"t":1719745200}
+{"o":44199.7913844136,"h":44322.5756710894,"l":44019.6502016348,"c":44163.7323922873,"v":296543.3127530197,"t":1719748800}
+{"o":44163.7323922873,"h":44600.2115327678,"l":44141.3128372684,"c":44578.3672278449,"v":341978.0055594961,"t":1719752400}
+{"o":44578.3672278449,"h":44606.5243051902,"l":44364.9792755878,"c":44500.7653711903,"v":481594.4036294039,"t":1719756000}
+{"o":44500.7653711903,"h":45080.2133337596,"l":44485.6804819846,"c":45003.7751278825,"v":432216.575410563,"t":1719759600}
+{"o":45003.7751278825,"h":45057.452667792,"l":44622.1580472307,"c":44838.1113793314,"v":353258.1991599718,"t":1719763200}
+{"o":44838.1113793314,"h":45408.3066392172,"l":44788.2966380306,"c":45362.332992762,"v":343613.0393215938,"t":1719766800}
+{"o":45362.332992762,"h":45900.9268332195,"l":45276.8977905678,"c":45723.4451211975,"v":363281.2037239273,"t":1719770400}
+{"o":45723.4451211975,"h":45762.5622200259,"l":45511.9520947299,"c":45613.7291306076,"v":333778.8417277162,"t":1719774000}
+{"o":45613.7291306076,"h":45931.5618828844,"l":45477.0032016015,"c":45477.0032016015,"v":363051.254459169,"t":1719777600}
+{"o":45477.0032016015,"h":45846.495643312,"l":45316.1563240895,"c":45751.8507812942,"v":328981.6170087185,"t":1719781200}
+{"o":45751.8507812942,"h":46724.0791338227,"l":45729.9688588041,"c":46566.2062930984,"v":445805.1287466913,"t":1719784800}
+{"o":46566.2062930984,"h":46624.591969973,"l":46336.8335051756,"c":46416.5455353726,"v":323592.146289398,"t":1719788400}
+{"o":46416.5455353726,"h":46891.0266125137,"l":46227.2791639861,"c":46814.4206429719,"v":322473.1888511794,"t":1719792000}
+{"o":46814.4206429719,"h":47230.0302012939,"l":46687.2841587507,"c":46923.3529200728,"v":441734.7603936631,"t":1719795600}
+{"o":46923.3529200728,"h":47128.5389456285,"l":46566.8689983215,"c":46687.8720341993,"v":364058.0604139738,"t":1719799200}
+{"o":46687.8720341993,"h":47316.1938938857,"l":46669.7576710645,"c":47198.9243609502,"v":284344.0761316629,"t":1719802800}
+{"o":47198.9243609502,"h":48213.6463589125,"l":47082.0821202439,"c":48000.2617230108,"v":403284.7591512884,"t":1719806400}
+{"o":48000.2617230108,"h":48316.7983882155,"l":47985.0404911604,"c":48189.2087910498,"v":389780.3940744281,"t":1719810000}
+{"o":48189.2087910498,"h":48246.94673239,"l":47721.5443053071,"c":47990.8459327286,"v":361732.5119909856,"t":1719813600}
+{"o":47990.8459327286,"h":48227.7540575164,"l":47838.2189708163,"c":48084.6250794392,"v":378734.3665523854,"t":1719817200}
+{"o":48084.6250794392,"h":48333.2659416057,"l":47625.0476647699,"c":47803.0120391176,"v":374497.2024825448,"t":1719820800}
+{"o":47803.0120391176,"h":47997.3410646551,"l":47622.2959548928,"c":47928.2094247299,"v":303245.6178442338,"t":1719824400}
+{"o":47928.2094247299,"h":48837.9444513689,"l":47562.7551914151,"c":48491.0505712581,"v":317228.5880138518,"t":1719828000}
+{"o":48491.0505712581,"h":48530.3504196563,"l":48164.7854649693,"c":48246.4277053235,"v":312230.5730282624,"t":1719831600}
+{"o":48246.4277053235,"h":48696.5535622456,"l":48229.6312130482,"c":48696.1964597981,"v":333302.8321357722,"t":1719835200}
+{"o":48696.1964597981,"h":49528.4238867669,"l":48315.2351272676,"c":49016.8877311644,"v":458200.3508804946,"t":1719838800}
+{"o":49016.8877311644,"h":49801.2619271752,"l":48748.9044619727,"c":49733.9998739803,"v":461829.9541639053,"t":1719842400}
+{"o":49733.9998739803,"h":50015.5674773728,"l":49595.2884119364,"c":49934.8380781485,"v":399888.6083862022,"t":1719846000}
+{"o":49934.8380781485,"h":51664.4893190479,"l":49579.1658452672,"c":51222.404082226,"v":490604.6222840588,"t":1719849600}
+{"o":51222.404082226,"h":51448.603065614,"l":50915.5217911134,"c":51268.1108590543,"v":422519.593796148,"t":1719853200}
+{"o":51268.1108590543,"h":51536.4200867853,"l":50987.0616735901,"c":51159.9900363548,"v":457905.127726763,"t":1719856800}
+{"o":51159.9900363548,"h":51206.8240944635,"l":50768.395431001,"c":51033.3613160145,"v":391986.091222704,"t":1719860400}
+{"o":51033.3613160145,"h":51282.0512175558,"l":50970.1103136357,"c":51097.824510991,"v":429861.3600527508,"t":1719864000}
+{"o":51097.824510991,"h":51346.9660996495,"l":50963.7149543,"c":51104.6314796579,"v":354000.6609436262,"t":1719867600}
+{"o":51104.6314796579,"h":51164.1533660137,"l":50541.8681266896,"c":50832.937085461,"v":424422.091588226,"t":1719871200}
+{"o":50832.937085461,"h":50946.9160006622,"l":50586.6919579367,"c":50785.5024040311,"v":296975.8875372731,"t":1719874800}
+{"o":50785.5024040311,"h":51124.3083492188,"l":49556.3460270652,"c":49955.9035947623,"v":378997.772715831,"t":1719878400}
+{"o":49955.9035947623,"h":50134.7300564687,"l":49227.2051899346,"c":49456.7506198433,"v":323567.0457834785,"t":1719882000}
+{"o":49456.7506198433,"h":49930.8007001566,"l":49436.443064485,"c":49911.1948897647,"v":329367.6977945304,"t":1719885600}
+{"o":49911.1948897647,"h":50256.8762619274,"l":49720.763632243,"c":49962.7703366033,"v":358272.2388746009,"t":1719889200}
+{"o":49962.7703366033,"h":50201.8105096462,"l":49852.612692628,"c":49875.2253558657,"v":359453.3625188788,"t":1719892800}
+{"o":49875.2253558657,"h":50008.2036157725,"l":49820.6175965506,"c":49922.2127865244,"v":265534.0385654679,"t":1719896400}
+{"o":49922.2127865244,"h":49959.7598654234,"l":49417.0638310892,"c":49490.7449444279,"v":302219.1010639521,"t":1719900000}
+{"o":49490.7449444279,"h":49498.3916132136,"l":49223.8494760263,"c":49375.0801526123,"v":285881.6187290272,"t":1719903600}
+{"o":49375.0801526123,"h":49682.6038465568,"l":49185.2071030666,"c":49551.9552987289,"v":291801.8463946781,"t":1719907200}
+{"o":49551.9552987289,"h":49841.4644444956,"l":49459.6174904714,"c":49787.7396948077,"v":280388.5950274121,"t":1719910800}
+{"o":49787.7396948077,"h":50456.3198309686,"l":49565.8092274268,"c":50442.0658380734,"v":325140.1508549242,"t":1719914400}
+{"o":50442.0658380734,"h":50883.5374991577,"l":50323.1758602342,"c":50709.530546054,"v":353506.9522232205,"t":1719918000}
+{"o":50709.530546054,"h":51858.9739361811,"l":50478.9386205215,"c":51535.2694646612,"v":380865.9749163647,"t":1719921600}
+{"o":51535.2694646612,"h":51944.136905124,"l":50853.0178342534,"c":50962.1224898101,"v":505356.3095953551,"t":1719925200}
+{"o":50962.1224898101,"h":51081.8028116395,"l":50371.0214180101,"c":50711.8121527949,"v":521981.68838831,"t":1719928800}
+{"o":50711.8121527949,"h":50979.8985049387,"l":50515.8793320302,"c":50775.2977303886,"v":363797.9700532726,"t":1719932400}
+{"o":50775.2977303886,"h":50989.9935664753,"l":50521.8147241982,"c":50952.9753224713,"v":415275.0716169775,"t":1719936000}
+{"o":50952.9753224713,"h":51300.9312631605,"l":50576.8953035625,"c":51281.7678368144,"v":377192.7208800667,"t":1719939600}
+{"o":51281.7678368144,"h":52522.9913146906,"l":51281.4609966722,"c":52328.4119867565,"v":581817.168605841,"t":1719943200}
+{"o":52328.4119867565,"h":52531.7927180364,"l":52048.239137339,"c":52240.5443993622,"v":417606.7925655396,"t":1719946800}
+{"o":52240.5443993622,"h":52479.2639147443,"l":52098.4238468274,"c":52373.9794076266,"v":381720.7496608014,"t":1719950400}
+{"o":52373.9794076266,"h":52668.2899116419,"l":52301.461788103,"c":52569.1846567296,"v":379008.3016905046,"t":1719954000}
+{"o":52569.1846567296,"h":52939.8644750821,"l":52569.1846567296,"c":52898.3604470211,"v":426719.6956516217,"t":1719957600}
+{"o":52898.3604470211,"h":53034.3711807073,"l":52571.0808910122,"c":52666.7299516371,"v":333395.4830547936,"t":1719961200}
+{"o":52666.7299516371,"h":52840.5361572485,"l":52459.7700563089,"c":52499.5101808958,"v":348149.0464593339,"t":1719964800}
+{"o":52499.5101808958,"h":52657.6885962621,"l":51933.6316087038,"c":52070.7754380729,"v":392233.4102589199,"t":1719968400}
+{"o":52070.7754380729,"h":52257.9612912904,"l":51851.8059020685,"c":52046.1914103568,"v":379555.4698628216,"t":1719972000}
+{"o":52046.1914103568,"h":52046.8269990162,"l":51088.2689401848,"c":51493.5900124741,"v":470600.438864796,"t":1719975600}
+{"o":51493.5900124741,"h":51502.0456968607,"l":50540.8279406127,"c":50687.9685525039,"v":433773.9189183369,"t":1719979200}
+{"o":50687.9685525039,"h":51120.2308295315,"l":50635.6476185104,"c":51097.7282032095,"v":355010.1147950381,"t":1719982800}
+{"o":51097.7282032095,"h":51684.8222242973,"l":50862.3270132882,"c":51386.0447912985,"v":324010.4082217272,"t":1719986400}
+{"o":51386.0447912985,"h":51435.7213320969,"l":50558.2228951595,"c":50573.3132086853,"v":394168.6743788839,"t":1719990000}
+{"o":50573.3132086853,"h":50687.5787757642,"l":50031.3284208459,"c":50524.625422964,"v":386765.8445577747,"t":1719993600}
+{"o":50524.625422964,"h":50831.5493634711,"l":50446.0029478786,"c":50569.0084362091,"v":347306.0921983253,"t":1719997200}
+{"o":50569.0084362091,"h":50569.9669819213,"l":49103.2543911185,"c":49768.5934966897,"v":745778.1137089829,"t":1720000800}
+{"o":49768.5934966897,"h":51338.8320634121,"l":49292.3029532739,"c":51220.5622803717,"v":531377.5968049475,"t":1720004400}
+{"o":51220.5622803717,"h":51220.5622803717,"l":50101.8580343584,"c":50349.0249880842,"v":574868.0654576035,"t":1720008000}
+{"o":50349.0249880842,"h":51797.0169559323,"l":50168.6343549948,"c":51758.8007038317,"v":605205.8278879094,"t":1720011600}
+{"o":51758.8007038317,"h":51831.6148525422,"l":50766.4356393772,"c":50794.7805329513,"v":523425.7642651403,"t":1720015200}
+{"o":50794.7805329513,"h":51197.7668072158,"l":50532.0105485683,"c":50795.8454855151,"v":543540.3510117116,"t":1720018800}
+{"o":50795.8454855151,"h":51304.3982403912,"l":50576.6664824678,"c":51088.8675795482,"v":531344.8877679564,"t":1720022400}
+{"o":51088.8675795482,"h":51199.1353110292,"l":50662.9815954691,"c":50913.7657309552,"v":423864.2898625972,"t":1720026000}
+{"o":50913.7657309552,"h":51098.6955102115,"l":50647.3946282978,"c":50824.5906430355,"v":507949.1727475985,"t":1720029600}
+{"o":50824.5906430355,"h":51029.302417025,"l":49880.420185854,"c":50517.9189040147,"v":674259.463797737,"t":1720033200}
+{"o":50517.9189040147,"h":50910.2855290988,"l":50310.2242616673,"c":50367.6302982604,"v":449854.5630484985,"t":1720036800}
+{"o":50367.6302982604,"h":51122.8868926758,"l":50104.5232525722,"c":50992.2976151137,"v":473242.4496856453,"t":1720040400}
+{"o":50992.2976151137,"h":51066.3390671567,"l":50589.3289212251,"c":50868.0716423688,"v":384714.3465735487,"t":1720044000}
+{"o":50868.0716423688,"h":50874.2059288572,"l":50503.5740089248,"c":50661.0644408586,"v":366379.03216235,"t":1720047600}
+{"o":50661.0644408586,"h":51373.8122318783,"l":50651.7885511392,"c":50882.5781233721,"v":398622.9926202913,"t":1720051200}
+{"o":50882.5781233721,"h":50943.2245529679,"l":47881.699456193,"c":48290.2339588891,"v":911354.5572387972,"t":1720054800}
+{"o":48290.2339588891,"h":49543.7533668728,"l":47829.4471955267,"c":49327.3428030609,"v":590325.7651318145,"t":1720058400}
+{"o":49327.3428030609,"h":49969.2453480145,"l":49082.2915892206,"c":49911.920650956,"v":385623.4620555942,"t":1720062000}
+{"o":49911.920650956,"h":50273.8966334227,"l":49586.5424605419,"c":50007.2573037873,"v":320182.5476418,"t":1720065600}
+{"o":50007.2573037873,"h":50066.0288323723,"l":48545.5507327994,"c":49106.684824675,"v":323281.6738264275,"t":1720069200}
+{"o":49106.684824675,"h":49119.727264468,"l":47502.1398370931,"c":48258.457850079,"v":494629.9495688727,"t":1720072800}
+{"o":48258.457850079,"h":48755.564167962,"l":48014.309823977,"c":48427.5059246727,"v":501282.901825516,"t":1720076400}
+{"o":48427.5059246727,"h":48891.7078550831,"l":47333.6857623801,"c":48401.3720715355,"v":573967.9634972234,"t":1720080000}
+{"o":48401.3720715355,"h":49059.9500269408,"l":47787.1139431588,"c":48506.7654215722,"v":552642.8083223833,"t":1720083600}
+{"o":48506.7654215722,"h":48556.3884242821,"l":47790.5897390795,"c":48504.5980806234,"v":612034.7894975728,"t":1720087200}
+{"o":48504.5980806234,"h":50276.3937543509,"l":47841.6545157692,"c":49592.8036227139,"v":432090.9658292082,"t":1720090800}
+{"o":49592.8036227139,"h":50228.0208000678,"l":49403.0599620633,"c":49729.8907575524,"v":505174.9807639095,"t":1720094400}
+{"o":49729.8907575524,"h":49890.4632288253,"l":48477.4588109518,"c":49762.4912494841,"v":807402.5763075373,"t":1720098000}
+{"o":49762.4912494841,"h":50539.1998772353,"l":49438.2584507307,"c":50191.459741191,"v":568491.6172112636,"t":1720101600}
+{"o":50191.459741191,"h":50781.0417199668,"l":49931.1331760975,"c":50577.811789335,"v":512038.7461202969,"t":1720105200}
+{"o":50577.811789335,"h":50595.0290098346,"l":50051.7401759484,"c":50535.8594176474,"v":463616.5596921422,"t":1720108800}
+{"o":50535.8594176474,"h":50663.7195856828,"l":49608.9978601336,"c":49810.0456041381,"v":414266.1775774296,"t":1720112400}
+{"o":49810.0456041381,"h":49816.9786062168,"l":47364.3841759968,"c":47488.7029159259,"v":522155.5287312164,"t":1720116000}
+{"o":47488.7029159259,"h":48166.0402306837,"l":46604.4390381329,"c":46623.543099938,"v":531756.2959259801,"t":1720119600}
+{"o":46623.543099938,"h":46993.424028815,"l":46399.5878044936,"c":46981.5044295077,"v":421420.0892092537,"t":1720123200}
+{"o":46981.5044295077,"h":47205.9459609979,"l":46747.1330681348,"c":46962.7732493889,"v":415012.4048317102,"t":1720126800}
+{"o":46962.7732493889,"h":47094.5945225593,"l":46063.1917053642,"c":46084.5074126832,"v":533189.272856831,"t":1720130400}
+{"o":46084.5074126832,"h":46123.5118148429,"l":44289.7786116561,"c":44497.9036953928,"v":710010.1998925213,"t":1720134000}
+{"o":44497.9036953928,"h":44910.5047797318,"l":43195.7185942549,"c":44732.3122947368,"v":957584.8472615435,"t":1720137600}
+{"o":44732.3122947368,"h":46479.6466110632,"l":43698.5031549234,"c":46348.6412844388,"v":562516.5742446482,"t":1720141200}
+{"o":46348.6412844388,"h":46360.3216430296,"l":43963.6600969544,"c":44734.6916620714,"v":690802.9049176318,"t":1720144800}
+{"o":44734.6916620714,"h":47839.3355690295,"l":43709.731591569,"c":47540.2901834468,"v":1040722.5816321212,"t":1720148400}
+{"o":47540.2901834468,"h":49718.9322996075,"l":46620.0928670987,"c":49193.478482395,"v":796729.7122081466,"t":1720152000}
+{"o":49193.478482395,"h":50069.3673808709,"l":48810.9599672034,"c":49581.8617522856,"v":482302.4567835736,"t":1720155600}
+{"o":49581.8617522856,"h":49591.1183045266,"l":48504.9751584,"c":48727.5067254738,"v":444240.1274185434,"t":1720159200}
+{"o":48727.5067254738,"h":49478.472183973,"l":48399.1902547283,"c":49380.6146788621,"v":480863.3343849115,"t":1720162800}
+{"o":49380.6146788621,"h":49504.8946562685,"l":47750.0872071369,"c":47847.9609235751,"v":435229.8058081821,"t":1720166400}
+{"o":47847.9609235751,"h":49873.4396025021,"l":46700.7200342708,"c":49737.4307692749,"v":474554.3746619434,"t":1720170000}
+{"o":49737.4307692749,"h":51103.5653849907,"l":49571.7501787433,"c":50674.8369745887,"v":538655.0911165734,"t":1720173600}
+{"o":50674.8369745887,"h":51830.2037944206,"l":49907.0039910737,"c":50566.0350129235,"v":516325.6572265381,"t":1720177200}
+{"o":50566.0350129235,"h":51596.7101369893,"l":49610.4745818845,"c":49668.0796541279,"v":671616.0321222281,"t":1720180800}
+{"o":49668.0796541279,"h":51452.268194995,"l":48481.5388077422,"c":50289.12069919,"v":644175.8970774054,"t":1720184400}
+{"o":50289.12069919,"h":50453.1440650486,"l":48419.2220807488,"c":49070.7995257489,"v":627980.5575979665,"t":1720188000}
+{"o":49070.7995257489,"h":49902.8168190478,"l":48856.4880223615,"c":49876.2235738971,"v":785021.1133133317,"t":1720191600}
+{"o":49876.2235738971,"h":50409.2315138284,"l":49327.5669452993,"c":49770.3609207656,"v":796391.6506689243,"t":1720195200}
+{"o":49770.3609207656,"h":50095.8183473632,"l":49422.0384126154,"c":49889.7492420545,"v":578673.147191552,"t":1720198800}
+{"o":49889.7492420545,"h":50270.7335333223,"l":49579.7717307786,"c":50186.7437908334,"v":612166.731288582,"t":1720202400}
+{"o":50186.7437908334,"h":50250.153332959,"l":49721.8630352467,"c":49918.6831487909,"v":465465.7425345539,"t":1720206000}
+{"o":49918.6831487909,"h":50114.8139299155,"l":49630.3572449315,"c":50033.0982316577,"v":379920.6241171297,"t":1720209600}
+{"o":50033.0982316577,"h":50209.8818229078,"l":49729.0821564668,"c":49826.2109565215,"v":395985.8762017559,"t":1720213200}
+{"o":49826.2109565215,"h":50053.1786957335,"l":49563.0071014228,"c":49641.6653302945,"v":413716.2748283896,"t":1720216800}
+{"o":49641.6653302945,"h":49909.9910621991,"l":49620.3267381522,"c":49681.8507771045,"v":415087.415124178,"t":1720220400}
+{"o":49681.8507771045,"h":51003.9202725748,"l":49372.3066511588,"c":49931.711024414,"v":579113.3444109557,"t":1720224000}
+{"o":49931.711024414,"h":50031.1228868819,"l":49304.6986165459,"c":49359.5564823852,"v":410339.2374010619,"t":1720227600}
+{"o":49359.5564823852,"h":49553.7736543193,"l":48946.1994411587,"c":49401.0780560793,"v":395595.7704125076,"t":1720231200}
+{"o":49401.0780560793,"h":49874.5675949014,"l":49365.8608161394,"c":49701.7045893448,"v":373894.4744577937,"t":1720234800}
+{"o":49701.7045893448,"h":49877.0888354414,"l":49386.1204631757,"c":49406.3799801213,"v":358668.4851288762,"t":1720238400}
+{"o":49406.3799801213,"h":49892.386363237,"l":49394.3745871005,"c":49718.3383516882,"v":324160.5591193175,"t":1720242000}
+{"o":49718.3383516882,"h":50657.8004294537,"l":49278.0544897717,"c":49903.5725332254,"v":342899.0087891023,"t":1720245600}
+{"o":49903.5725332254,"h":50523.5168476807,"l":49793.3047970449,"c":50306.5581614168,"v":446444.1009294536,"t":1720249200}
+{"o":50306.5581614168,"h":50698.4249232989,"l":50111.1145787515,"c":50347.4440024047,"v":358725.1117361209,"t":1720252800}
+{"o":50347.4440024047,"h":51396.6045886971,"l":50207.6911246642,"c":51360.9141019704,"v":421278.0026690328,"t":1720256400}
+{"o":51360.9141019704,"h":51623.3109366292,"l":50661.010769263,"c":50777.4148849811,"v":410798.6274721554,"t":1720260000}
+{"o":50777.4148849811,"h":50815.1907888728,"l":50344.9890182927,"c":50422.577671466,"v":350307.412450643,"t":1720263600}
+{"o":50422.577671466,"h":50579.2577376136,"l":50084.6856739847,"c":50430.1511100692,"v":410534.8503348998,"t":1720267200}
+{"o":50430.1511100692,"h":51005.7926712866,"l":50232.6581587881,"c":50647.0141291491,"v":485127.3238838759,"t":1720270800}
+{"o":50647.0141291491,"h":50954.0605564574,"l":50247.031627577,"c":50809.4792102275,"v":519563.1567622553,"t":1720274400}
+{"o":50809.4792102275,"h":51657.1314383715,"l":50630.4179139804,"c":51560.5540738248,"v":594053.563571525,"t":1720278000}
+{"o":51560.5540738248,"h":52173.1946034712,"l":51186.5758352425,"c":51771.2154906096,"v":579379.4004278713,"t":1720281600}
+{"o":51771.2154906096,"h":51985.6419392646,"l":51078.206417919,"c":51286.4045347017,"v":509760.6427510891,"t":1720285200}
+{"o":51286.4045347017,"h":51372.1112087124,"l":51052.9510749861,"c":51289.7196964742,"v":442912.5621875931,"t":1720288800}
+{"o":51289.7196964742,"h":51527.399356385,"l":51155.9436764865,"c":51423.7407194707,"v":369072.9621721618,"t":1720292400}
+{"o":51423.7407194707,"h":51763.9958908117,"l":50861.1322247912,"c":50980.2863976043,"v":406285.5631922735,"t":1720296000}
+{"o":50980.2863976043,"h":51613.3216843314,"l":50441.2977184714,"c":50643.3115958938,"v":457760.1256534689,"t":1720299600}
+{"o":50643.3115958938,"h":51004.8415618783,"l":50374.1113845977,"c":50697.3240130726,"v":449575.7026876512,"t":1720303200}
+{"o":50697.3240130726,"h":50759.2489646804,"l":50295.6659969214,"c":50391.571959089,"v":359728.6974145039,"t":1720306800}
+{"o":50391.571959089,"h":50497.8945985728,"l":49710.6018001789,"c":49755.5954829984,"v":382506.2548818088,"t":1720310400}
+{"o":49755.5954829984,"h":50066.3146344147,"l":49391.768445802,"c":49749.012554868,"v":461224.8543372881,"t":1720314000}
+{"o":49749.012554868,"h":50392.3290972797,"l":49734.8249696949,"c":50225.3831315106,"v":347504.0991042362,"t":1720317600}
+{"o":50225.3831315106,"h":50253.5387762674,"l":49629.1057492632,"c":50071.565458866,"v":298590.8270201233,"t":1720321200}
+{"o":50071.565458866,"h":50073.6696710469,"l":49065.611508237,"c":49121.7228852391,"v":326284.9603330623,"t":1720324800}
+{"o":49121.7228852391,"h":49467.7804702823,"l":48809.9930424636,"c":49358.1115410406,"v":341075.614035044,"t":1720328400}
+{"o":49358.1115410406,"h":49684.3797500627,"l":49203.0458892107,"c":49248.4808733847,"v":356715.5333780599,"t":1720332000}
+{"o":49248.4808733847,"h":49508.6294675476,"l":48605.7458283701,"c":49017.2212891845,"v":345617.2256957644,"t":1720335600}
+{"o":49017.2212891845,"h":49594.208394293,"l":48883.8687742877,"c":49510.8737795305,"v":312079.3675601568,"t":1720339200}
+{"o":49510.8737795305,"h":49834.9726593498,"l":49396.8388708911,"c":49672.8925137039,"v":331883.3881618219,"t":1720342800}
+{"o":49672.8925137039,"h":49931.5188000497,"l":49418.0674290819,"c":49571.480319785,"v":360811.9124219614,"t":1720346400}
+{"o":49571.480319785,"h":49741.2229458497,"l":49406.3642408815,"c":49665.0893337993,"v":418191.6244116918,"t":1720350000}
+{"o":49665.0893337993,"h":49969.5530857039,"l":49236.1569781974,"c":49580.2006541534,"v":388291.9671680512,"t":1720353600}
+{"o":49580.2006541534,"h":50086.7588066849,"l":48437.2631793435,"c":49035.304040632,"v":515776.5437616388,"t":1720357200}
+{"o":49035.304040632,"h":49219.0803170333,"l":48592.322772943,"c":49104.3538743368,"v":534130.6551056954,"t":1720360800}
+{"o":49104.3538743368,"h":52063.8779330524,"l":48753.1674910928,"c":50623.546009515,"v":475926.1817509703,"t":1720364400}
+{"o":50623.546009515,"h":51216.3435238499,"l":50522.8336404419,"c":51066.0572030786,"v":435523.5580831851,"t":1720368000}
+{"o":51066.0572030786,"h":51291.5598652811,"l":49770.1886314476,"c":50306.5320137336,"v":420614.3771912426,"t":1720371600}
+{"o":50306.5320137336,"h":50630.7533421477,"l":49749.9838904104,"c":49777.5071174703,"v":385852.7642268648,"t":1720375200}
+{"o":49777.5071174703,"h":49942.707683341,"l":49485.463133759,"c":49568.496527039,"v":387539.7323783992,"t":1720378800}
+{"o":49568.496527039,"h":49750.9035995671,"l":48752.7373366266,"c":48876.341325402,"v":419226.2272878431,"t":1720382400}
+{"o":48876.341325402,"h":48909.5486628339,"l":47535.7907275714,"c":47961.896834666,"v":585211.0202853159,"t":1720386000}
+{"o":47961.896834666,"h":48265.9669934578,"l":46632.1187442137,"c":46824.3264522133,"v":446431.4396798261,"t":1720389600}
+{"o":46824.3264522133,"h":47422.9520784357,"l":45835.7625299181,"c":46689.6133562689,"v":676291.2808796497,"t":1720393200}
+{"o":46689.6133562689,"h":47178.3668723256,"l":45676.2559992445,"c":45801.5595633799,"v":647867.0323615358,"t":1720396800}
+{"o":45801.5595633799,"h":46059.7021141001,"l":44392.6248505495,"c":46000.4639601501,"v":817420.7844663307,"t":1720400400}
+{"o":46000.4639601501,"h":46907.1571497021,"l":45608.9268308833,"c":46465.0682928732,"v":621088.0729438713,"t":1720404000}
+{"o":46465.0682928732,"h":46855.6524720476,"l":46164.5475503626,"c":46387.3205682742,"v":394218.3430524495,"t":1720407600}
+{"o":46387.3205682742,"h":47356.9141870461,"l":46093.8699071595,"c":47210.3834032792,"v":423557.4511331461,"t":1720411200}
+{"o":47210.3834032792,"h":47525.9177996991,"l":46801.5818033242,"c":47129.700324719,"v":401463.6853669541,"t":1720414800}
+{"o":47129.700324719,"h":47450.670499047,"l":46849.1966990208,"c":47042.9574916366,"v":398131.1415566601,"t":1720418400}
+{"o":47042.9574916366,"h":47161.7935272203,"l":46688.492588927,"c":47060.8811597155,"v":402007.8592896141,"t":1720422000}
+{"o":47060.8811597155,"h":49874.3198371921,"l":46957.0716340433,"c":49843.8675836771,"v":824873.7987334527,"t":1720425600}
+{"o":49843.8675836771,"h":50270.5866871637,"l":48926.8259882589,"c":49158.5211518045,"v":706988.9583203971,"t":1720429200}
+{"o":49158.5211518045,"h":49614.2906723101,"l":48540.0617882488,"c":48733.9337679129,"v":502339.3796130496,"t":1720432800}
+{"o":48733.9337679129,"h":49911.3957910575,"l":48704.4934443758,"c":49488.8414555958,"v":498641.2902834364,"t":1720436400}
+{"o":49488.8414555958,"h":49976.6357517099,"l":49061.4073774162,"c":49462.2679755812,"v":480572.5239941087,"t":1720440000}
+{"o":49462.2679755812,"h":50889.6125859654,"l":49171.3382498179,"c":49906.4315455827,"v":622486.2741010414,"t":1720443600}
+{"o":49906.4315455827,"h":50208.8977815134,"l":47437.7197724176,"c":49062.6307890003,"v":991997.8577784733,"t":1720447200}
+{"o":49062.6307890003,"h":49740.0257396972,"l":48487.3120752915,"c":48723.0000433562,"v":738949.3877322805,"t":1720450800}
+{"o":48723.0000433562,"h":49167.2082101625,"l":47283.8254935513,"c":47907.7450127004,"v":747343.5709710331,"t":1720454400}
+{"o":47907.7450127004,"h":48340.5830632313,"l":45813.4071290055,"c":46229.14588315,"v":709521.8340492779,"t":1720458000}
+{"o":46229.14588315,"h":46620.177852564,"l":45665.1265552058,"c":46154.0862529173,"v":533880.9908435933,"t":1720461600}
+{"o":46154.0862529173,"h":46381.1344408231,"l":40443.5275759139,"c":40778.7194205361,"v":436221.4556645715,"t":1720465200}
+{"o":40778.7194205361,"h":46567.0647489686,"l":40500.9165518674,"c":45301.2360521417,"v":532153.4309421378,"t":1720468800}
+{"o":45301.2360521417,"h":46882.2283433248,"l":45232.8732077064,"c":46551.8180472895,"v":596850.5561715915,"t":1720472400}
+{"o":46551.8180472895,"h":47198.9007193598,"l":46396.1898385026,"c":46944.05106985,"v":449747.0395298139,"t":1720476000}
+{"o":46944.05106985,"h":47015.140124017,"l":46331.2186409422,"c":46807.418843287,"v":547241.5604348236,"t":1720479600}
+{"o":46807.418843287,"h":46807.418843287,"l":45090.8817029624,"c":45296.5044610122,"v":785473.7281446257,"t":1720483200}
+{"o":45296.5044610122,"h":46267.3949598148,"l":44897.8963513197,"c":44978.7689813534,"v":612206.0245988207,"t":1720486800}
+{"o":44978.7689813534,"h":45868.973323737,"l":44736.3439184258,"c":45824.0924837368,"v":445698.1555007183,"t":1720490400}
+{"o":45824.0924837368,"h":46121.8342975025,"l":45412.1386844299,"c":46034.3158093083,"v":497467.4654108101,"t":1720494000}
+{"o":46034.3158093083,"h":46437.2492560497,"l":45922.7270745564,"c":46153.4716142094,"v":460415.3720568548,"t":1720497600}
+{"o":46153.4716142094,"h":46418.9973721889,"l":46050.447490698,"c":46394.6090398794,"v":454709.0468169341,"t":1720501200}
+{"o":46394.6090398794,"h":46999.3984218127,"l":46177.4570541236,"c":46780.9965949146,"v":492704.8244554839,"t":1720504800}
+{"o":46780.9965949146,"h":47339.5080320306,"l":46494.4666062099,"c":46925.0967646442,"v":425737.6000128931,"t":1720508400}
+{"o":46925.0967646442,"h":47612.9441510752,"l":46669.6452485794,"c":47020.4353918248,"v":444273.6198395443,"t":1720512000}
+{"o":47020.4353918248,"h":47255.7181852697,"l":46744.025537836,"c":46774.1735475438,"v":367393.1998626846,"t":1720515600}
+{"o":46774.1735475438,"h":47130.1654947645,"l":46459.6991826218,"c":46889.2093587823,"v":370325.7441854259,"t":1720519200}
+{"o":46889.2093587823,"h":47116.3408868722,"l":46516.7191047104,"c":47066.398776071,"v":404425.3610221427,"t":1720522800}
+{"o":47066.398776071,"h":47183.0151180511,"l":46700.3688611782,"c":46755.0787162078,"v":334338.2342936791,"t":1720526400}
+{"o":46755.0787162078,"h":46920.6143636589,"l":46318.4812464361,"c":46630.6163256419,"v":557995.481824737,"t":1720530000}
+{"o":46630.6163256419,"h":47653.9358170783,"l":46126.1351145118,"c":46311.4817059648,"v":679936.7378977146,"t":1720533600}
+{"o":46311.4817059648,"h":46807.5318133788,"l":46040.1531346376,"c":46661.6067722496,"v":533254.1306221337,"t":1720537200}
+{"o":46661.6067722496,"h":47355.1748139931,"l":46438.9211790328,"c":47275.8286990143,"v":530757.983969096,"t":1720540800}
+{"o":47275.8286990143,"h":48188.1426691586,"l":46632.2440950431,"c":47645.4332343936,"v":481164.1867945208,"t":1720544400}
+{"o":47645.4332343936,"h":48571.9461881304,"l":47503.7186304205,"c":48184.1792682888,"v":567974.3287946231,"t":1720548000}
+{"o":48184.1792682888,"h":48210.8388005155,"l":47863.6151675386,"c":48009.6860599728,"v":542218.5674688392,"t":1720551600}
+{"o":48009.6860599728,"h":48496.3407286947,"l":47962.022637439,"c":48190.4790118449,"v":476530.965465136,"t":1720555200}
+{"o":48190.4790118449,"h":48435.7361959538,"l":47933.0026480898,"c":47984.4400892408,"v":381465.2329936979,"t":1720558800}
+{"o":47984.4400892408,"h":48135.3376247062,"l":47612.3499505092,"c":47752.9743572581,"v":470411.85995593,"t":1720562400}
+{"o":47752.9743572581,"h":47975.0639469477,"l":47637.9867600389,"c":47770.7312787747,"v":472602.0507699773,"t":1720566000}
+{"o":47770.7312787747,"h":47791.0570654274,"l":46962.6035197394,"c":47004.2722826369,"v":462356.8191102295,"t":1720569600}
+{"o":47004.2722826369,"h":47539.424704342,"l":46824.8541224564,"c":47372.6561136076,"v":419685.6430075396,"t":1720573200}
+{"o":47372.6561136076,"h":47955.3168215156,"l":47118.982468296,"c":47904.2812004259,"v":373723.4798625031,"t":1720576800}
+{"o":47904.2812004259,"h":48190.702101238,"l":47723.9683204426,"c":48154.9423441646,"v":341962.2014566052,"t":1720580400}
+{"o":48154.9423441646,"h":49484.5065445653,"l":48153.6880533697,"c":49351.4232856441,"v":544832.5979582431,"t":1720584000}
+{"o":49351.4232856441,"h":49649.2070538752,"l":48860.7526287953,"c":48952.0342641593,"v":442582.0085950073,"t":1720587600}
+{"o":48952.0342641593,"h":49276.6128141785,"l":48542.7248912504,"c":49023.5635471284,"v":372923.6984087117,"t":1720591200}
+{"o":49023.5635471284,"h":49290.5591917626,"l":48422.2323296181,"c":48991.3072185591,"v":355798.8118433886,"t":1720594800}
+{"o":48991.3072185591,"h":49112.2067168595,"l":48710.2924727619,"c":48930.8422040849,"v":365962.2799747619,"t":1720598400}
+{"o":48930.8422040849,"h":48934.0047820733,"l":48150.1277106696,"c":48377.1285971889,"v":381445.2210711609,"t":1720602000}
+{"o":48377.1285971889,"h":48687.8831936874,"l":48131.8428666213,"c":48546.4724137478,"v":375954.5003533348,"t":1720605600}
+{"o":48546.4724137478,"h":48700.2334237515,"l":48004.2501795618,"c":48297.3409650653,"v":392707.6922739238,"t":1720609200}
+{"o":48297.3409650653,"h":48437.2645913223,"l":47571.683716497,"c":48028.556519621,"v":567411.42219001,"t":1720612800}
+{"o":48028.556519621,"h":48343.8657865767,"l":47727.5498352434,"c":47976.0163233486,"v":612797.066012159,"t":1720616400}
+{"o":47976.0163233486,"h":48185.5349576026,"l":47395.4207566954,"c":47617.9957161457,"v":509692.2127064443,"t":1720620000}
+{"o":47617.9957161457,"h":47939.9610197394,"l":47344.7662307871,"c":47735.8129911609,"v":990190.0194930144,"t":1720623600}
+{"o":47735.8129911609,"h":48230.5143292462,"l":47647.8007011869,"c":47755.0948790025,"v":440997.2011981402,"t":1720627200}
+{"o":47755.0948790025,"h":47775.186813824,"l":47459.8936518278,"c":47710.6706936387,"v":435190.6511650305,"t":1720630800}
+{"o":47710.6706936387,"h":47881.1913349129,"l":47540.9237894296,"c":47646.690634082,"v":473433.9773272444,"t":1720634400}
+{"o":47646.690634082,"h":47827.0976247622,"l":47467.1351289743,"c":47713.5700649224,"v":485196.3964347927,"t":1720638000}
+{"o":47713.5700649224,"h":47874.5626657684,"l":47527.289338519,"c":47643.7913766958,"v":397301.6905068492,"t":1720641600}
+{"o":47643.7913766958,"h":47784.741374912,"l":47430.2244244831,"c":47759.079951396,"v":362693.7914521456,"t":1720645200}
+{"o":47759.079951396,"h":48024.2343805628,"l":46502.8185688062,"c":47737.1853936652,"v":332447.2934655145,"t":1720648800}
+{"o":47737.1853936652,"h":48030.2381416255,"l":47630.7824765655,"c":47884.7581990483,"v":352858.4293778132,"t":1720652400}
+{"o":47884.7581990483,"h":47884.7581990483,"l":47329.2628312686,"c":47773.3982188247,"v":391169.531095761,"t":1720656000}
+{"o":47773.3982188247,"h":48238.8305290716,"l":47441.1237678948,"c":48144.9939092626,"v":422195.178548176,"t":1720659600}
+{"o":48144.9939092626,"h":48284.7443823439,"l":47781.4641942585,"c":47781.4641942585,"v":407606.4791829268,"t":1720663200}
+{"o":47781.4641942585,"h":47853.2126614191,"l":46928.4100829403,"c":47292.6747559476,"v":393164.1191655749,"t":1720666800}
+{"o":47292.6747559476,"h":47519.2033429897,"l":47212.853875013,"c":47396.1175032304,"v":318101.339574535,"t":1720670400}
+{"o":47396.1175032304,"h":47652.5058295986,"l":47276.6214057731,"c":47593.6876211786,"v":325019.9180183523,"t":1720674000}
+{"o":47593.6876211786,"h":47800.311403547,"l":47486.8816555599,"c":47687.7656180552,"v":325150.3566616194,"t":1720677600}
+{"o":47687.7656180552,"h":48056.7795557852,"l":47576.3489872928,"c":47900.6272642064,"v":351514.791539403,"t":1720681200}
+{"o":47900.6272642064,"h":48197.9816678502,"l":47900.6272642064,"c":48031.3025290777,"v":387202.8200313373,"t":1720684800}
+{"o":48031.3025290777,"h":48196.9949164758,"l":47985.3910523051,"c":48105.5364792799,"v":344030.1387993866,"t":1720688400}
+{"o":48105.5364792799,"h":48249.8852458101,"l":47920.6358536605,"c":48220.5589922221,"v":409439.959266478,"t":1720692000}
+{"o":48220.5589922221,"h":48548.1358150131,"l":48208.6711883687,"c":48432.7442130881,"v":350337.1897598565,"t":1720695600}
+{"o":48432.7442130881,"h":49186.8305194216,"l":48241.5852073231,"c":48465.2194997279,"v":635060.9534071966,"t":1720699200}
+{"o":48465.2194997279,"h":49762.0496793259,"l":47827.3139672739,"c":47992.1963895994,"v":619479.49509898,"t":1720702800}
+{"o":47992.1963895994,"h":48082.1433602292,"l":47031.0220214387,"c":47295.4294905736,"v":597295.5506251164,"t":1720706400}
+{"o":47295.4294905736,"h":47561.9221148568,"l":46138.7422105909,"c":46623.0027590717,"v":553304.5346460353,"t":1720710000}
+{"o":46623.0027590717,"h":46826.4330808433,"l":46264.4472785526,"c":46585.5151990578,"v":529238.5089145227,"t":1720713600}
+{"o":46585.5151990578,"h":46815.0712759935,"l":46231.3354519307,"c":46545.9760097511,"v":536011.4700606554,"t":1720717200}
+{"o":46545.9760097511,"h":46774.8633486294,"l":46442.2254135573,"c":46705.335754018,"v":396003.4037139569,"t":1720720800}
+{"o":46705.335754018,"h":46752.2183769292,"l":45910.4785416764,"c":46003.5237305097,"v":477045.2312580227,"t":1720724400}
+{"o":46003.5237305097,"h":46367.816563569,"l":45693.9382945249,"c":46142.1334174677,"v":536673.9437157301,"t":1720728000}
+{"o":46142.1334174677,"h":46313.874048015,"l":45767.7737883983,"c":46031.3770393448,"v":434790.9870106383,"t":1720731600}
+{"o":46031.3770393448,"h":46192.376942938,"l":45788.5004277941,"c":46068.6739930006,"v":395488.7135507265,"t":1720735200}
+{"o":46068.6739930006,"h":46144.517604994,"l":45693.6919568965,"c":45715.6899618371,"v":394716.3377949732,"t":1720738800}
+{"o":45715.6899618371,"h":46183.8241863571,"l":45625.0094829105,"c":45752.0533660291,"v":417248.1711638613,"t":1720742400}
+{"o":45752.0533660291,"h":45949.4726324433,"l":45023.2001498435,"c":45904.1323451441,"v":522926.1087710114,"t":1720746000}
+{"o":45904.1323451441,"h":46541.6008673109,"l":45741.6430113242,"c":46497.5827503165,"v":351480.8502693304,"t":1720749600}
+{"o":46497.5827503165,"h":46497.5827503165,"l":45845.1776239143,"c":45985.8761039327,"v":403705.7232341668,"t":1720753200}
+{"o":45985.8761039327,"h":46096.9714774228,"l":45626.1459159786,"c":45847.7519044446,"v":374401.0234814097,"t":1720756800}
+{"o":45847.7519044446,"h":45881.836378206,"l":45501.5615981567,"c":45672.7225098966,"v":321856.5040246532,"t":1720760400}
+{"o":45672.7225098966,"h":46221.3691138218,"l":45616.829414885,"c":45909.3526130034,"v":316270.2583974063,"t":1720764000}
+{"o":45909.3526130034,"h":46055.0604706457,"l":45330.2624895905,"c":45630.7587115744,"v":315978.1845642803,"t":1720767600}
+{"o":45630.7587115744,"h":45763.3185096656,"l":45468.6749192111,"c":45746.6445320372,"v":327596.2905157259,"t":1720771200}
+{"o":45746.6445320372,"h":45784.93617224,"l":45236.2134179934,"c":45361.1797245745,"v":322207.3411233291,"t":1720774800}
+{"o":45361.1797245745,"h":45674.6581065286,"l":45143.8092990326,"c":45656.3570687149,"v":331511.694057518,"t":1720778400}
+{"o":45656.3570687149,"h":45763.4246188271,"l":45534.1419427744,"c":45696.1540951687,"v":292965.0005815951,"t":1720782000}
+{"o":45696.1540951687,"h":46292.2127193227,"l":45636.6254308973,"c":46077.9400563528,"v":442141.3095462506,"t":1720785600}
+{"o":46077.9400563528,"h":47154.908911468,"l":46028.0879910393,"c":46978.5194743508,"v":481197.4168581703,"t":1720789200}
+{"o":46978.5194743508,"h":47118.4240227243,"l":46626.5745694036,"c":46685.1432140746,"v":470151.2840310354,"t":1720792800}
+{"o":46685.1432140746,"h":47195.6461469087,"l":46662.3326692586,"c":46998.4865484572,"v":465314.62933915,"t":1720796400}
+{"o":46998.4865484572,"h":47211.4269714541,"l":46661.7329247056,"c":46871.292764286,"v":373717.2056858873,"t":1720800000}
+{"o":46871.292764286,"h":47119.475081439,"l":46697.8844722907,"c":47050.1259877427,"v":405635.6352824556,"t":1720803600}
+{"o":47050.1259877427,"h":47599.9084716981,"l":46926.0887410704,"c":47378.6276475998,"v":557041.3578026282,"t":1720807200}
+{"o":47378.6276475998,"h":47454.3210059632,"l":46870.8884274884,"c":46907.5483308569,"v":501125.1766192276,"t":1720810800}
+{"o":46907.5483308569,"h":46947.7247213565,"l":46281.1386790375,"c":46751.2905600759,"v":417951.0372513678,"t":1720814400}
+{"o":46751.2905600759,"h":46831.6793369898,"l":46062.1360543762,"c":46648.6751388527,"v":367082.1758355548,"t":1720818000}
+{"o":46648.6751388527,"h":46849.6287360542,"l":46569.4365247735,"c":46849.6287360542,"v":289633.8642782128,"t":1720821600}
+{"o":46849.6287360542,"h":47094.300659832,"l":46175.8291372016,"c":46481.7517286882,"v":298949.1145233408,"t":1720825200}
+{"o":46481.7517286882,"h":46506.7383015159,"l":46219.6172371148,"c":46354.5529151514,"v":332414.4468712399,"t":1720828800}
+{"o":46354.5529151514,"h":46634.274275007,"l":46292.4035633233,"c":46361.4607944076,"v":300329.2566137347,"t":1720832400}
+{"o":46361.4607944076,"h":46395.6361752512,"l":46109.3703764753,"c":46359.7145764379,"v":242527.0318058105,"t":1720836000}
+{"o":46359.7145764379,"h":46448.1341323376,"l":46255.0686019816,"c":46273.5375268504,"v":265637.8598647113,"t":1720839600}
+{"o":46273.5375268504,"h":46312.8845796261,"l":46031.3803892788,"c":46070.1053130267,"v":283818.9223297379,"t":1720843200}
+{"o":46070.1053130267,"h":46412.1855354463,"l":45997.1328918437,"c":46412.1855354463,"v":294706.668061144,"t":1720846800}
+{"o":46412.1855354463,"h":46510.1524088367,"l":46254.7271753017,"c":46324.0095134542,"v":295041.9977639352,"t":1720850400}
+{"o":46324.0095134542,"h":46478.0208765153,"l":46223.1548114752,"c":46453.7868616401,"v":273923.7153595199,"t":1720854000}
+{"o":46453.7868616401,"h":46648.6519017117,"l":46050.9262091201,"c":46304.4102920639,"v":286257.8373889375,"t":1720857600}
+{"o":46304.4102920639,"h":46991.2930142707,"l":46257.1175930666,"c":46975.0637369882,"v":380345.4376556767,"t":1720861200}
+{"o":46975.0637369882,"h":47074.9152256065,"l":46520.3059683143,"c":46707.4280655981,"v":385374.2685988417,"t":1720864800}
+{"o":46707.4280655981,"h":46834.7457701185,"l":42434.9899427737,"c":42660.6187539135,"v":269786.4598555486,"t":1720868400}
+{"o":42660.6187539135,"h":43655.1843297857,"l":42536.9886649172,"c":43555.1192983529,"v":299162.3885087532,"t":1720872000}
+{"o":43555.1192983529,"h":43630.8065335619,"l":43380.9704574533,"c":43522.7798556524,"v":464531.6303176424,"t":1720875600}
+{"o":43522.7798556524,"h":43525.2765365539,"l":43252.78779009,"c":43471.5519955886,"v":325851.882195506,"t":1720879200}
+{"o":43471.5519955886,"h":44335.6083448986,"l":43338.1709693609,"c":44300.5497870325,"v":323846.5193242672,"t":1720882800}
+{"o":44300.5497870325,"h":44435.1531731917,"l":43952.0773797436,"c":44060.1016808278,"v":432032.8840018091,"t":1720886400}
+{"o":44060.1016808278,"h":44130.4604418029,"l":43960.2860148705,"c":44070.7214176017,"v":446292.7465814211,"t":1720890000}
+{"o":44070.7214176017,"h":44144.0674974223,"l":43922.8220652806,"c":43980.4507727895,"v":308103.0410603503,"t":1720893600}
+{"o":43980.4507727895,"h":44165.3677696506,"l":43970.647405376,"c":44119.0416672692,"v":362875.2773827398,"t":1720897200}
+{"o":44119.0416672692,"h":44235.54654535,"l":44073.7072178524,"c":44109.370859208,"v":404515.7710825208,"t":1720900800}
+{"o":44109.370859208,"h":44284.8665539563,"l":43990.0551263236,"c":44284.6038497334,"v":362562.204919482,"t":1720904400}
+{"o":44284.6038497334,"h":44909.5229724096,"l":43934.6534164738,"c":44886.0361185861,"v":572550.981166507,"t":1720908000}
+{"o":44886.0361185861,"h":45381.6358250692,"l":44689.9139767272,"c":44821.5341256144,"v":715800.3092422398,"t":1720911600}
+{"o":44821.5341256144,"h":45845.7638062947,"l":44804.2837196202,"c":45773.3034976162,"v":522328.0621005843,"t":1720915200}
+{"o":45773.3034976162,"h":45856.5051315334,"l":45374.2940507744,"c":45776.2670696331,"v":527905.2273014511,"t":1720918800}
+{"o":45776.2670696331,"h":45863.2341387803,"l":44998.7012780125,"c":45156.801710866,"v":430858.160191827,"t":1720922400}
+{"o":45156.801710866,"h":45446.9495609803,"l":45138.5643618026,"c":45250.8783200296,"v":339775.6728077119,"t":1720926000}
+{"o":45250.8783200296,"h":45904.9868138292,"l":45217.7821700342,"c":45574.2314456353,"v":411323.2664318603,"t":1720929600}
+{"o":45574.2314456353,"h":45880.661370349,"l":45328.5692883214,"c":45757.2999007593,"v":495864.0831183546,"t":1720933200}
+{"o":45757.2999007593,"h":45872.2595873255,"l":45382.1844168693,"c":45420.1071976101,"v":370328.4841020869,"t":1720936800}
+{"o":45420.1071976101,"h":45638.7766134656,"l":45360.4840721061,"c":45505.0798668889,"v":329082.6713437625,"t":1720940400}
+{"o":45505.0798668889,"h":45765.1059885768,"l":45505.0798668889,"c":45700.3959055281,"v":360828.8563256355,"t":1720944000}
+{"o":45700.3959055281,"h":46183.1773581806,"l":45593.1352238476,"c":46073.5126409438,"v":461242.1344625698,"t":1720947600}
+{"o":46073.5126409438,"h":46131.8786073133,"l":45469.2477086556,"c":45495.4977946996,"v":384872.8424852718,"t":1720951200}
+{"o":45495.4977946996,"h":45667.4777180075,"l":45388.031103579,"c":45428.0220036841,"v":428458.6770938764,"t":1720954800}
+{"o":45428.0220036841,"h":45468.0953905646,"l":45057.5546251865,"c":45132.9538174434,"v":379244.3762534572,"t":1720958400}
+{"o":45132.9538174434,"h":45399.9732119097,"l":45119.6621531596,"c":45282.6862167799,"v":459894.0211440224,"t":1720962000}
+{"o":45282.6862167799,"h":45498.0661979076,"l":44980.6615004651,"c":45452.1958557679,"v":465815.6961830557,"t":1720965600}
+{"o":45452.1958557679,"h":45794.8216068194,"l":45348.6172545859,"c":45739.4031780473,"v":549241.5869580362,"t":1720969200}
+{"o":45739.4031780473,"h":45757.8122882049,"l":45488.5222080583,"c":45610.3990871342,"v":438280.4650724581,"t":1720972800}
+{"o":45610.3990871342,"h":45654.7496337592,"l":45365.9543688813,"c":45498.5236233178,"v":432556.0489303783,"t":1720976400}
+{"o":45498.5236233178,"h":46619.8318368249,"l":45397.1724099011,"c":46573.8514924005,"v":418842.5055538478,"t":1720980000}
+{"o":46573.8514924005,"h":46643.3283912201,"l":46432.857842371,"c":46629.4716322139,"v":324775.1506985594,"t":1720983600}
+{"o":46629.4716322139,"h":46972.6825146231,"l":46576.0009992066,"c":46746.9392007153,"v":336363.6731644846,"t":1720987200}
+{"o":46746.9392007153,"h":47590.5290091175,"l":46698.5899273259,"c":47558.1861186978,"v":441389.8778969836,"t":1720990800}
+{"o":47558.1861186978,"h":47609.5710136572,"l":47069.810846881,"c":47261.3594728896,"v":462640.5336586063,"t":1720994400}
+{"o":47261.3594728896,"h":47694.638405228,"l":47205.8626441685,"c":47403.578730828,"v":392919.3988252489,"t":1720998000}
+{"o":47403.578730828,"h":48413.1850176279,"l":47197.8676989711,"c":48258.4681760722,"v":465310.1628106236,"t":1721001600}
+{"o":48258.4681760722,"h":49415.7958574314,"l":48091.8765218836,"c":49220.4634298197,"v":434481.4851178108,"t":1721005200}
+{"o":49220.4634298197,"h":50097.0614265767,"l":49112.5752230573,"c":50041.026511013,"v":408511.5220850468,"t":1721008800}
+{"o":50041.026511013,"h":50091.2130374726,"l":49681.3155749849,"c":49892.9368256739,"v":370775.0310991541,"t":1721012400}
+{"o":49892.9368256739,"h":50086.6120314507,"l":49637.8590771863,"c":50051.2389891172,"v":376714.109688707,"t":1721016000}
+{"o":50051.2389891172,"h":50141.2391843168,"l":49898.8577863341,"c":50064.8786873831,"v":376021.7480286981,"t":1721019600}
+{"o":50064.8786873831,"h":50663.3876793205,"l":49978.368738914,"c":50432.1791051173,"v":411817.8562263376,"t":1721023200}
+{"o":50432.1791051173,"h":50768.244024854,"l":50407.3718768317,"c":50489.3801532512,"v":453053.6004221408,"t":1721026800}
+{"o":50489.3801532512,"h":50756.8890456348,"l":50258.6577793216,"c":50332.5429769412,"v":444879.5811994719,"t":1721030400}
+{"o":50332.5429769412,"h":50373.1033872687,"l":50063.0413117503,"c":50148.2701737611,"v":428029.5914127058,"t":1721034000}
+{"o":50148.2701737611,"h":50259.3887749692,"l":49835.5741357743,"c":49863.6141782436,"v":367758.8712913395,"t":1721037600}
+{"o":49863.6141782436,"h":50086.309489105,"l":49601.2117301727,"c":49801.2468380447,"v":362046.676669135,"t":1721041200}
+{"o":18736.5596177706,"h":18986.0534851094,"l":18683.2504416148,"c":18736.5596177706,"v":312494.312934056,"t":1713844800}
+{"o":18736.5596177706,"h":18916.8361047442,"l":18706.6670092031,"c":18845.7680300562,"v":303817.8751868127,"t":1713848400}
+{"o":18845.7680300562,"h":18901.1625883906,"l":18630.3983374231,"c":18692.469349251,"v":296381.3269971265,"t":1713852000}
+{"o":18692.469349251,"h":18742.0576409424,"l":18411.3416317752,"c":18490.5295410064,"v":303877.0058149913,"t":1713855600}
+{"o":18490.5295410064,"h":20164.856590545,"l":18421.6131738451,"c":19891.8398513421,"v":322383.9291908531,"t":1713859200}
+{"o":19891.8398513421,"h":19936.0243545562,"l":19297.5461609727,"c":19351.9972366748,"v":280708.8859274877,"t":1713862800}
+{"o":19351.9972366748,"h":19569.2709608894,"l":19121.6674140277,"c":19330.2438655875,"v":258907.2087385372,"t":1713866400}
+{"o":19330.2438655875,"h":19365.2935522757,"l":18782.880560235,"c":19100.4522666587,"v":323953.2565861609,"t":1713870000}
+{"o":19100.4522666587,"h":19500.8883848798,"l":19038.0318106282,"c":19178.7865393909,"v":396729.3899757725,"t":1713873600}
+{"o":19178.7865393909,"h":19535.6911742262,"l":18891.4124359964,"c":19501.5718019216,"v":476516.7865815518,"t":1713877200}
+{"o":19501.5718019216,"h":19790.6725556859,"l":19279.5992800869,"c":19623.9266507468,"v":585741.3756162369,"t":1713880800}
+{"o":19623.9266507468,"h":19896.0076037987,"l":19495.9019990057,"c":19553.8951083506,"v":617954.0017064428,"t":1713884400}
+{"o":19553.8951083506,"h":19742.121692948,"l":19489.9148398994,"c":19585.8894405098,"v":506651.2275872825,"t":1713888000}
+{"o":19585.8894405098,"h":19894.315057981,"l":19336.2294399413,"c":19546.9584604328,"v":480988.5096347627,"t":1713891600}
+{"o":19546.9584604328,"h":19615.020897731,"l":19386.3986655213,"c":19531.411476635,"v":491372.108402933,"t":1713895200}
+{"o":19531.411476635,"h":19552.0424827605,"l":19143.4211088556,"c":19182.0811622932,"v":416885.9413217828,"t":1713898800}
+{"o":19182.0811622932,"h":19218.2219973167,"l":18514.1168245354,"c":18616.5786849848,"v":460593.1176486678,"t":1713902400}
+{"o":18616.5786849848,"h":18940.6174903554,"l":18514.7576616766,"c":18813.8154649349,"v":438468.0286518475,"t":1713906000}
+{"o":18813.8154649349,"h":19268.9469280895,"l":18673.8405314096,"c":19083.0224604202,"v":398545.2136766309,"t":1713909600}
+{"o":19083.0224604202,"h":19100.05118134,"l":18984.0163596072,"c":19012.329946004,"v":406244.8048252595,"t":1713913200}
+{"o":19012.329946004,"h":19394.7121157031,"l":18802.6958757779,"c":19190.7380080194,"v":526095.0701839073,"t":1713916800}
+{"o":19190.7380080194,"h":20354.6128682553,"l":19189.6049667438,"c":20059.8005485551,"v":490782.1074015835,"t":1713920400}
+{"o":20059.8005485551,"h":20586.7221570059,"l":19549.2780340263,"c":20223.3505796369,"v":457677.3506804805,"t":1713924000}
+{"o":20223.3505796369,"h":20414.9493198228,"l":20001.8117167841,"c":20119.5629098726,"v":336570.1220860186,"t":1713927600}
+{"o":20119.5629098726,"h":20466.0295669235,"l":19474.0704769062,"c":19996.7527046365,"v":460904.5101160894,"t":1713931200}
+{"o":19996.7527046365,"h":20088.4437407922,"l":19821.2611283081,"c":19866.2362039995,"v":421063.5804620817,"t":1713934800}
+{"o":19866.2362039995,"h":19972.5317274697,"l":19736.0045730894,"c":19882.2789866987,"v":420826.1191206517,"t":1713938400}
+{"o":19882.2789866987,"h":19972.7905155,"l":19808.6757192121,"c":19845.7226538491,"v":319011.4462304103,"t":1713942000}
+{"o":19845.7226538491,"h":19910.3708382519,"l":19703.550603398,"c":19765.066316868,"v":333355.503423795,"t":1713945600}
+{"o":19765.066316868,"h":19795.9202531237,"l":19660.2865029789,"c":19765.7061176016,"v":316451.4349914287,"t":1713949200}
+{"o":19765.7061176016,"h":20253.0814716719,"l":19699.6936151157,"c":20196.1486540764,"v":318655.7516947863,"t":1713952800}
+{"o":20196.1486540764,"h":20675.9729513356,"l":20128.2168314174,"c":20644.7436639859,"v":364146.7355393234,"t":1713956400}
+{"o":20644.7436639859,"h":20726.8951166106,"l":20453.7850595678,"c":20476.2877363227,"v":430625.1810833051,"t":1713960000}
+{"o":20476.2877363227,"h":20517.433358601,"l":20112.5452268656,"c":20267.511097814,"v":563572.8668081305,"t":1713963600}
+{"o":20267.511097814,"h":20362.3905759704,"l":19546.2084218654,"c":19882.5324032085,"v":1004725.7168313626,"t":1713967200}
+{"o":19882.5324032085,"h":20157.9669363166,"l":19252.1822952315,"c":19634.5707587218,"v":1136277.3825815651,"t":1713970800}
+{"o":19634.5707587218,"h":19927.7837180834,"l":19512.5848966525,"c":19793.2324234128,"v":769359.9068212159,"t":1713974400}
+{"o":19793.2324234128,"h":20148.0964367503,"l":19680.160876479,"c":19928.4785841658,"v":475847.4839599354,"t":1713978000}
+{"o":19928.4785841658,"h":19957.8535805254,"l":19361.3630057689,"c":19437.997879115,"v":505428.1113198026,"t":1713981600}
+{"o":19437.997879115,"h":19789.6431034267,"l":19291.8036245247,"c":19601.7022054858,"v":633056.3788631925,"t":1713985200}
+{"o":19601.7022054858,"h":19778.6605129525,"l":19397.8603948,"c":19571.4018238348,"v":506150.505276756,"t":1713988800}
+{"o":19571.4018238348,"h":19739.5768148679,"l":19472.6277961545,"c":19701.6836613847,"v":387584.2394433666,"t":1713992400}
+{"o":19701.6836613847,"h":19714.9149229852,"l":19256.4578656068,"c":19311.3864154261,"v":420466.6403721416,"t":1713996000}
+{"o":19311.3864154261,"h":19476.154940287,"l":19000.056905879,"c":19392.0760527379,"v":462187.7717592983,"t":1713999600}
+{"o":19392.0760527379,"h":19623.2031198223,"l":19330.9778200067,"c":19489.710632524,"v":378589.2958672276,"t":1714003200}
+{"o":19489.710632524,"h":19582.3091577006,"l":19119.7570969455,"c":19148.4690227804,"v":379071.507693904,"t":1714006800}
+{"o":19148.4690227804,"h":19312.73123728,"l":18987.0500080406,"c":19218.3301006901,"v":453017.1136738055,"t":1714010400}
+{"o":19218.3301006901,"h":19434.6076431269,"l":19076.7780565283,"c":19260.9527734819,"v":362264.702956559,"t":1714014000}
+{"o":19260.9527734819,"h":20597.6381623412,"l":19110.7404583392,"c":20542.8619069237,"v":404874.5926807419,"t":1714017600}
+{"o":20542.8619069237,"h":20696.0634372937,"l":20377.2918265128,"c":20610.7186544686,"v":279489.8600690853,"t":1714021200}
+{"o":20610.7186544686,"h":20804.3465384511,"l":20501.2742238899,"c":20550.2275935463,"v":413892.7040117689,"t":1714024800}
+{"o":20550.2275935463,"h":20635.0582131901,"l":19790.8750210308,"c":19875.9882780439,"v":325000.8465470226,"t":1714028400}
+{"o":19875.9882780439,"h":20257.1360765659,"l":19624.9318632808,"c":20059.0244233104,"v":425060.7182032147,"t":1714032000}
+{"o":20059.0244233104,"h":20059.0244233104,"l":20059.0244233104,"c":20059.0244233104,"v":665.73848068,"t":1714035600}
+{"o":20059.0244233104,"h":20437.1557168432,"l":20059.0244233104,"c":20437.1557168432,"v":2447.95304219,"t":1714039200}
+{"o":20437.1557168432,"h":21280.9616762727,"l":20437.1557168432,"c":20781.0789974935,"v":171.859,"t":1714042800}
+{"o":20781.0789974935,"h":21054.8733973722,"l":20781.0789974935,"c":21054.8733973722,"v":74.52993797,"t":1714046400}
+{"o":21054.8733973722,"h":21319.7380032377,"l":21054.8733973722,"c":21319.7380032377,"v":262.22210971,"t":1714050000}
+{"o":21319.7380032377,"h":21319.7380032377,"l":21319.7380032377,"c":21319.7380032377,"v":1669.74291287,"t":1714053600}
+{"o":21319.7380032377,"h":21319.7380032377,"l":21319.7380032377,"c":21319.7380032377,"v":3508.34360905,"t":1714057200}
+{"o":21319.7380032377,"h":21319.7380032377,"l":21256.0833304089,"c":21256.0833304089,"v":6777.88136956,"t":1714060800}
+{"o":21256.0833304089,"h":21945.5764416954,"l":21256.0833304089,"c":21411.7367562123,"v":2181.2279191,"t":1714064400}
+{"o":21411.7367562123,"h":21411.7367562123,"l":20936.6732971455,"c":20936.6732971455,"v":1655.85208545,"t":1714068000}
+{"o":20936.6732971455,"h":21010.4776693751,"l":20445.0396508339,"c":20445.0396508339,"v":1659.65234731,"t":1714071600}
+{"o":20445.0396508339,"h":20445.0396508339,"l":20341.897960076,"c":20341.897960076,"v":217.15416673,"t":1714075200}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":233.06978683,"t":1714078800}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":447.04928276,"t":1714082400}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":716.83600989,"t":1714086000}
+{"o":20341.897960076,"h":20341.897960076,"l":20341.897960076,"c":20341.897960076,"v":1205.29920082,"t":1714089600}
+{"o":20341.897960076,"h":20469.6931283401,"l":20341.897960076,"c":20469.6931283401,"v":1174.78379187,"t":1714093200}
+{"o":20469.6931283401,"h":20469.6931283401,"l":20070.3863488339,"c":20171.3524423147,"v":452255.5834153345,"t":1714096800}
+{"o":20171.3524423147,"h":20171.3524423147,"l":20171.3524423147,"c":20171.3524423147,"v":418.095,"t":1714100400}
+{"o":20171.3524423147,"h":20171.3524423147,"l":20171.3524423147,"c":20171.3524423147,"v":1690.75937688,"t":1714104000}
+{"o":20171.3524423147,"h":20171.3524423147,"l":20109.6737785895,"c":20109.6737785895,"v":1086.39466154,"t":1714107600}
+{"o":20109.6737785895,"h":20248.2080344153,"l":20109.6737785895,"c":20248.2080344153,"v":678.34592356,"t":1714111200}
+{"o":20248.2080344153,"h":20375.0031140381,"l":20248.2080344153,"c":20375.0031140381,"v":13.793,"t":1714114800}
+{"o":20375.0031140381,"h":20500.8125149658,"l":20375.0031140381,"c":20430.9506373242,"v":77.15086808,"t":1714118400}
+{"o":20430.9506373242,"h":20430.9506373242,"l":20430.9506373242,"c":20430.9506373242,"v":185.25484706,"t":1714122000}
+{"o":20430.9506373242,"h":20564.5255513424,"l":20430.9506373242,"c":20441.5138287323,"v":470.8311996,"t":1714125600}
+{"o":20441.5138287323,"h":20993.3695097618,"l":20164.9258508505,"c":20366.744753462,"v":340611.0052128735,"t":1714129200}
+{"o":20366.744753462,"h":20927.1230898889,"l":20147.1389206438,"c":20384.4201726865,"v":438262.8032520072,"t":1714132800}
+{"o":20384.4201726865,"h":20727.7822968592,"l":20118.5666972474,"c":20686.4661740413,"v":576375.4525478893,"t":1714136400}
+{"o":20686.4661740413,"h":20974.4570131666,"l":20192.263391167,"c":20272.2610021592,"v":569649.1008184903,"t":1714140000}
+{"o":20272.2610021592,"h":20347.7138021543,"l":20067.2360565317,"c":20161.599458484,"v":594310.6037655679,"t":1714143600}
+{"o":20161.599458484,"h":20253.6203186019,"l":20030.1652362543,"c":20088.3278666363,"v":434653.4695280562,"t":1714147200}
+{"o":20088.3278666363,"h":20307.4128981029,"l":20075.9128509588,"c":20266.0767896658,"v":435413.1123550754,"t":1714150800}
+{"o":20266.0767896658,"h":20403.574486579,"l":20220.6025781162,"c":20400.0951901032,"v":421301.774528067,"t":1714154400}
+{"o":20400.0951901032,"h":20418.8688927816,"l":20229.5892547819,"c":20229.5892547819,"v":453770.3413724577,"t":1714158000}
+{"o":20229.5892547819,"h":20359.8847483147,"l":20162.1287625285,"c":20218.8596809616,"v":368064.5762290676,"t":1714161600}
+{"o":20218.8596809616,"h":20280.9504702874,"l":20004.2287587787,"c":20140.3862842962,"v":314123.253472189,"t":1714165200}
+{"o":20140.3862842962,"h":20161.3467829884,"l":19593.0813347207,"c":19665.73529631,"v":494991.9559694025,"t":1714168800}
+{"o":19665.73529631,"h":19771.3746507257,"l":19493.3635527147,"c":19653.9509941289,"v":510505.9718557947,"t":1714172400}
+{"o":19653.9509941289,"h":20208.7154260209,"l":19239.5760093901,"c":19652.7486766377,"v":605685.5022972911,"t":1714176000}
+{"o":19652.7486766377,"h":19671.4939404263,"l":18868.8010962818,"c":19284.6860739689,"v":744190.4751847814,"t":1714179600}
+{"o":19284.6860739689,"h":19575.0239074279,"l":19223.6368435703,"c":19337.7801914839,"v":392756.7406295208,"t":1714183200}
+{"o":19337.7801914839,"h":19556.1152391453,"l":19287.6758888264,"c":19474.0213323212,"v":336185.0636766378,"t":1714186800}
+{"o":19474.0213323212,"h":19607.6091243296,"l":19451.2945077897,"c":19568.9412624354,"v":326872.6043652624,"t":1714190400}
+{"o":19568.9412624354,"h":19591.8956400383,"l":19357.007692542,"c":19444.1341143268,"v":318895.662309933,"t":1714194000}
+{"o":19444.1341143268,"h":19553.3855632181,"l":19336.8371486994,"c":19427.7521285847,"v":329788.5434155059,"t":1714197600}
+{"o":19427.7521285847,"h":19563.1898232147,"l":19404.0734014625,"c":19439.5177027215,"v":312621.274179651,"t":1714201200}
+{"o":19439.5177027215,"h":19535.6007764196,"l":19365.9655880456,"c":19414.7631679126,"v":258878.6520508506,"t":1714204800}
+{"o":19414.7631679126,"h":19524.2321871047,"l":19363.2514591516,"c":19426.022022306,"v":277969.9515292651,"t":1714208400}
+{"o":19426.022022306,"h":19480.2856281913,"l":19335.8475172616,"c":19373.3910065066,"v":317583.2038286683,"t":1714212000}
+{"o":19373.3910065066,"h":19758.8047722333,"l":19282.5229648165,"c":19652.1975930241,"v":381328.1072204228,"t":1714215600}
+{"o":19652.1975930241,"h":19916.4580713497,"l":19617.9233526339,"c":19853.5194005229,"v":378500.8642235592,"t":1714219200}
+{"o":19853.5194005229,"h":20243.8690805738,"l":19801.232087956,"c":20080.9801887574,"v":357359.1147229908,"t":1714222800}
+{"o":20080.9801887574,"h":20285.4797155715,"l":19852.207178555,"c":20048.0308235055,"v":387405.6586316804,"t":1714226400}
+{"o":20048.0308235055,"h":20144.7199559331,"l":19738.4615996211,"c":19799.7836519877,"v":385743.1454861152,"t":1714230000}
+{"o":19799.7836519877,"h":19965.1366155434,"l":19773.8137699788,"c":19887.632337527,"v":359237.9800427768,"t":1714233600}
+{"o":19887.632337527,"h":20489.2043050643,"l":19614.3695763773,"c":20149.6566199858,"v":414380.7433281915,"t":1714237200}
+{"o":20149.6566199858,"h":20275.4366292239,"l":19680.7011038,"c":19914.390330038,"v":464663.1133755957,"t":1714240800}
+{"o":19914.390330038,"h":20066.7733341011,"l":19792.3406090637,"c":20003.0003604183,"v":281596.9824545392,"t":1714244400}
+{"o":20003.0003604183,"h":20130.2062777164,"l":19805.6667050522,"c":19852.4835022322,"v":286589.8120949581,"t":1714248000}
+{"o":19852.4835022322,"h":19895.5049461955,"l":19678.8337073208,"c":19757.1498392754,"v":272753.0021636431,"t":1714251600}
+{"o":19757.1498392754,"h":19819.0919183909,"l":19590.6724849657,"c":19724.4732743147,"v":274631.3346573066,"t":1714255200}
+{"o":19724.4732743147,"h":19911.4024783009,"l":19721.0925416496,"c":19828.6203894486,"v":274606.6785503349,"t":1714258800}
+{"o":19828.6203894486,"h":19948.080584424,"l":19744.6530354974,"c":19905.7795067701,"v":300582.8197680037,"t":1714262400}
+{"o":19905.7795067701,"h":20110.0044252185,"l":19830.4301214915,"c":20078.4569514117,"v":279750.1570697902,"t":1714266000}
+{"o":20078.4569514117,"h":20561.4954036515,"l":19993.1607305466,"c":20209.5991944738,"v":398804.5536049353,"t":1714269600}
+{"o":20209.5991944738,"h":20348.4848747707,"l":20088.1551912596,"c":20208.7901101148,"v":345876.0019544784,"t":1714273200}
+{"o":20208.7901101148,"h":20241.523678645,"l":19914.68903444,"c":19994.5703533385,"v":252095.5638791799,"t":1714276800}
+{"o":19994.5703533385,"h":20190.7372898865,"l":19849.2897344766,"c":20008.3619617361,"v":367254.5635347785,"t":1714280400}
+{"o":20008.3619617361,"h":20085.1012979075,"l":19823.7536788985,"c":19948.5833572458,"v":255921.8368350926,"t":1714284000}
+{"o":19948.5833572458,"h":20032.9068571065,"l":19867.881208194,"c":19900.4280218977,"v":272546.2955430678,"t":1714287600}
+{"o":19900.4280218977,"h":20108.5727246302,"l":19728.4932600553,"c":19908.1102145772,"v":297465.8628070836,"t":1714291200}
+{"o":19908.1102145772,"h":19998.7791350857,"l":19825.0656379541,"c":19871.8176934497,"v":402124.7165408551,"t":1714294800}
+{"o":19871.8176934497,"h":20046.9816650926,"l":19722.7938396603,"c":19983.9030080349,"v":291145.2062770055,"t":1714298400}
+{"o":19983.9030080349,"h":20016.0929043486,"l":19789.3497561856,"c":19834.5936106349,"v":273191.3334072767,"t":1714302000}
+{"o":19834.5936106349,"h":19934.2147925847,"l":19798.675310936,"c":19908.4228291475,"v":262821.7095021085,"t":1714305600}
+{"o":19908.4228291475,"h":20077.2746590714,"l":19662.4616210378,"c":19996.7196054784,"v":300278.1869500582,"t":1714309200}
+{"o":19996.7196054784,"h":20011.6134986867,"l":19861.6328448788,"c":19931.397715373,"v":376358.4587155574,"t":1714312800}
+{"o":19931.397715373,"h":20068.3204306103,"l":19877.6531763608,"c":19968.6977170653,"v":372263.411560921,"t":1714316400}
+{"o":19968.6977170653,"h":20102.6058967687,"l":19947.0486768432,"c":20036.916290605,"v":372747.3835572156,"t":1714320000}
+{"o":20036.916290605,"h":20261.401525046,"l":19980.474510465,"c":20255.6540349862,"v":303296.5760293212,"t":1714323600}
+{"o":20255.6540349862,"h":20396.3099907769,"l":20178.5212289983,"c":20374.2006037649,"v":332936.3721642818,"t":1714327200}
+{"o":20374.2006037649,"h":20395.7772859049,"l":19744.5761889541,"c":19762.4105008533,"v":319572.4789362359,"t":1714330800}
+{"o":19762.4105008533,"h":19858.1072741894,"l":19593.0510398489,"c":19771.7457269619,"v":286141.0907265401,"t":1714334400}
+{"o":19771.7457269619,"h":19814.2928580817,"l":19687.0750749607,"c":19705.1511366332,"v":294781.772918627,"t":1714338000}
+{"o":19705.1511366332,"h":19885.9974745065,"l":19288.2548817176,"c":19514.4404300356,"v":395504.5120243416,"t":1714341600}
+{"o":19514.4404300356,"h":19629.6080189408,"l":19189.399577421,"c":19481.226939637,"v":382845.261557417,"t":1714345200}
+{"o":19481.226939637,"h":19612.0542515724,"l":19401.5321379257,"c":19537.1743741876,"v":380763.1814453778,"t":1714348800}
+{"o":19537.1743741876,"h":19622.093355447,"l":19427.0660019438,"c":19569.0562557162,"v":644008.3897865817,"t":1714352400}
+{"o":19569.0562557162,"h":19647.2447545416,"l":15269.9867257789,"c":19055.0426234174,"v":597445.8894483106,"t":1714356000}
+{"o":19055.0426234174,"h":19094.5804760011,"l":18767.241852592,"c":18803.0824684008,"v":453091.7031476182,"t":1714359600}
+{"o":18803.0824684008,"h":19264.3726151962,"l":18722.1739864348,"c":19214.2655560674,"v":455186.9658860646,"t":1714363200}
+{"o":19214.2655560674,"h":19308.3283227666,"l":19114.1967690533,"c":19288.9798893129,"v":302352.9050135968,"t":1714366800}
+{"o":19288.9798893129,"h":19297.3047385798,"l":18529.1948263222,"c":18643.9954417792,"v":393077.4908745327,"t":1714370400}
+{"o":18643.9954417792,"h":18707.2576864486,"l":18567.9021566592,"c":18644.7521472949,"v":361949.6821025995,"t":1714374000}
+{"o":18644.7521472949,"h":18687.3387819292,"l":18010.6720697612,"c":18164.7274097558,"v":304389.8497314777,"t":1714377600}
+{"o":18164.7274097558,"h":18327.2327422168,"l":18115.960802647,"c":18254.6495440941,"v":334569.522230992,"t":1714381200}
+{"o":18254.6495440941,"h":18619.5849915935,"l":18146.0663622531,"c":18418.3206444778,"v":328788.5810724763,"t":1714384800}
+{"o":18418.3206444778,"h":18756.9574226915,"l":18223.9136736413,"c":18640.0219222294,"v":286950.1948648567,"t":1714388400}
+{"o":18640.0219222294,"h":18940.1220307455,"l":18532.790954782,"c":18933.5512265699,"v":457369.5747427269,"t":1714392000}
+{"o":18933.5512265699,"h":19033.5086956185,"l":18669.1660646764,"c":18769.1569146478,"v":513259.7194112206,"t":1714395600}
+{"o":18769.1569146478,"h":19138.7347222415,"l":18713.0380996901,"c":19033.3478915266,"v":497136.6791033817,"t":1714399200}
+{"o":19033.3478915266,"h":19102.1027227357,"l":18889.7807806722,"c":19015.4500573094,"v":446407.7569362079,"t":1714402800}
+{"o":19015.4500573094,"h":19036.0824908153,"l":18570.6010637438,"c":18618.2877238772,"v":490046.4534163657,"t":1714406400}
+{"o":18618.2877238772,"h":19060.3044716524,"l":18579.8509844934,"c":18931.4226442798,"v":595970.7321497663,"t":1714410000}
+{"o":18931.4226442798,"h":18943.0136989483,"l":18630.1842214617,"c":18752.7752686309,"v":478968.2079593412,"t":1714413600}
+{"o":18752.7752686309,"h":18872.6624094585,"l":18623.7821102024,"c":18814.483503758,"v":572484.7093818618,"t":1714417200}
+{"o":18814.483503758,"h":18921.9018254952,"l":18730.0038429825,"c":18814.8381006299,"v":517192.0741816509,"t":1714420800}
+{"o":18814.8381006299,"h":19126.4157334958,"l":18679.9876026662,"c":18852.9424622833,"v":354155.9336593276,"t":1714424400}
+{"o":18852.9424622833,"h":19292.127245079,"l":18821.9158673047,"c":19224.5041836843,"v":449871.6879492207,"t":1714428000}
+{"o":19224.5041836843,"h":19386.5097784157,"l":18749.1115408592,"c":18916.3830386293,"v":437751.9426758788,"t":1714431600}
+{"o":18916.3830386293,"h":19200.9634582924,"l":18642.588260251,"c":18949.7013109383,"v":385113.5966737455,"t":1714435200}
+{"o":18949.7013109383,"h":18977.41023285,"l":18591.1858902647,"c":18596.6181735267,"v":381507.5867226537,"t":1714438800}
+{"o":18596.6181735267,"h":18844.9453382956,"l":18372.9045057203,"c":18685.1205568752,"v":396335.0385047022,"t":1714442400}
+{"o":18685.1205568752,"h":18718.8909691466,"l":18544.9804330306,"c":18585.0013470646,"v":301795.0991259447,"t":1714446000}
+{"o":18585.0013470646,"h":18784.1603324328,"l":18329.4568629228,"c":18610.8263723019,"v":357258.1511969378,"t":1714449600}
+{"o":18610.8263723019,"h":18668.4378966237,"l":18395.0734938905,"c":18512.3640639442,"v":325608.0789964203,"t":1714453200}
+{"o":18512.3640639442,"h":18654.6173773158,"l":18426.8111981611,"c":18587.342819308,"v":323616.2552957647,"t":1714456800}
+{"o":18587.342819308,"h":19000.9691705498,"l":18469.9414348873,"c":18838.6735193629,"v":248334.658436988,"t":1714460400}
+{"o":18838.6735193629,"h":19032.0211997955,"l":18168.4434040941,"c":18377.7802724112,"v":507783.0729834293,"t":1714464000}
+{"o":18377.7802724112,"h":18725.6121525689,"l":17984.228889388,"c":18497.3142337108,"v":473558.9076866484,"t":1714467600}
+{"o":18497.3142337108,"h":18825.1034893083,"l":18402.4787299528,"c":18730.0324227523,"v":328058.0427095221,"t":1714471200}
+{"o":18730.0324227523,"h":19284.1750440002,"l":18458.3125729943,"c":19085.1252668736,"v":445482.5220257145,"t":1714474800}
+{"o":19085.1252668736,"h":19171.497446309,"l":18734.1300772913,"c":19060.9389081437,"v":667878.3396691757,"t":1714478400}
+{"o":19060.9389081437,"h":19196.4486603255,"l":18740.2008363894,"c":18795.6429057107,"v":467761.0436535918,"t":1714482000}
+{"o":18795.6429057107,"h":19193.5090174042,"l":18604.4781350651,"c":18813.0365196715,"v":628858.4280888336,"t":1714485600}
+{"o":18813.0365196715,"h":18952.2555887663,"l":18408.6649245593,"c":18691.5586970506,"v":580269.6728603654,"t":1714489200}
+{"o":18691.5586970506,"h":18793.949812286,"l":18006.9280176641,"c":18391.5159149634,"v":1029596.1656846628,"t":1714492800}
+{"o":18391.5159149634,"h":18987.4386114326,"l":18116.958868247,"c":18603.0130747846,"v":636035.0581685108,"t":1714496400}
+{"o":18603.0130747846,"h":18699.8849486362,"l":18355.1653646141,"c":18463.9737035139,"v":490479.2996370691,"t":1714500000}
+{"o":18463.9737035139,"h":18648.7366113825,"l":18016.9009752585,"c":18349.5146958315,"v":720410.58378526,"t":1714503600}
+{"o":18349.5146958315,"h":18809.6753849704,"l":18338.7387565747,"c":18656.9656828431,"v":657063.4898960931,"t":1714507200}
+{"o":18656.9656828431,"h":18896.9962878442,"l":18543.405355923,"c":18665.7121995579,"v":482561.6628578014,"t":1714510800}
+{"o":18665.7121995579,"h":19128.9410217107,"l":18528.4268579921,"c":18794.0611829206,"v":621147.2488417669,"t":1714514400}
+{"o":18794.0611829206,"h":18863.6695754318,"l":18632.1282432522,"c":18700.4654498765,"v":349260.032948036,"t":1714518000}
+{"o":18700.4654498765,"h":18787.9815333009,"l":18378.8399231518,"c":18460.5456146612,"v":432269.3632505155,"t":1714521600}
+{"o":18460.5456146612,"h":18810.6530633968,"l":18356.198844906,"c":18723.7963693807,"v":434266.353616241,"t":1714525200}
+{"o":18723.7963693807,"h":18770.5892529697,"l":18269.0868533473,"c":18459.0865782555,"v":486073.5629045302,"t":1714528800}
+{"o":18459.0865782555,"h":18677.707159199,"l":18396.1627306878,"c":18616.9498079513,"v":375906.6625523931,"t":1714532400}
+{"o":18616.9498079513,"h":18727.2047022078,"l":18540.8427718325,"c":18574.4180586003,"v":324998.772212273,"t":1714536000}
+{"o":18574.4180586003,"h":18685.3862595277,"l":18336.5743028141,"c":18399.6427017269,"v":328234.3625485898,"t":1714539600}
+{"o":18399.6427017269,"h":18454.5588179694,"l":17930.7500329393,"c":17984.966537194,"v":421240.1010215094,"t":1714543200}
+{"o":17984.966537194,"h":18066.5062849028,"l":16999.8439672216,"c":17639.1110724844,"v":983470.1183329273,"t":1714546800}
+{"o":17639.1110724844,"h":18437.1907043318,"l":17383.1466367055,"c":18387.9499772729,"v":725566.9272893058,"t":1714550400}
+{"o":18387.9499772729,"h":18613.6369635102,"l":18308.5145840374,"c":18333.9572012443,"v":455152.3464369313,"t":1714554000}
+{"o":18333.9572012443,"h":18916.9451261697,"l":18266.456518762,"c":18868.3781939152,"v":444386.1205916345,"t":1714557600}
+{"o":18868.3781939152,"h":19138.3182998712,"l":18804.8798921593,"c":19116.5192655902,"v":335281.9938560175,"t":1714561200}
+{"o":19116.5192655902,"h":19431.8696239378,"l":19038.0389513867,"c":19252.7586568179,"v":510327.0037853391,"t":1714564800}
+{"o":19252.7586568179,"h":19303.0399900154,"l":18977.0972339771,"c":19183.561229883,"v":559922.8361344911,"t":1714568400}
+{"o":19183.561229883,"h":19290.0244249837,"l":18873.0632755601,"c":19056.803708149,"v":430918.8415553063,"t":1714572000}
+{"o":19056.803708149,"h":19076.5806862331,"l":18749.6527174667,"c":19044.5267218222,"v":630362.1780539193,"t":1714575600}
+{"o":19044.5267218222,"h":19555.5478886565,"l":18933.4557512528,"c":19220.9686540368,"v":572640.8806812873,"t":1714579200}
+{"o":19220.9686540368,"h":19713.566000194,"l":18950.0931775987,"c":19421.1424403241,"v":661795.3418421536,"t":1714582800}
+{"o":19421.1424403241,"h":20824.0023700458,"l":19165.5714334206,"c":20305.5994273218,"v":1300273.8489589174,"t":1714586400}
+{"o":20305.5994273218,"h":20519.8652060608,"l":19162.0294464388,"c":19312.6182388714,"v":1147248.8543419212,"t":1714590000}
+{"o":19312.6182388714,"h":19878.7363165692,"l":19088.3617310393,"c":19673.5644053933,"v":1104464.2292049474,"t":1714593600}
+{"o":19673.5644053933,"h":20076.3514437475,"l":19479.8211606262,"c":19829.4338044295,"v":573636.1810881272,"t":1714597200}
+{"o":19829.4338044295,"h":20000.7978679218,"l":19712.9045694572,"c":19828.9892204799,"v":453476.8520151073,"t":1714600800}
+{"o":19828.9892204799,"h":20094.5116938343,"l":19579.5456124974,"c":19835.549609202,"v":402365.107284517,"t":1714604400}
+{"o":19835.549609202,"h":19890.0382903492,"l":19317.581152772,"c":19365.409894418,"v":466324.753738632,"t":1714608000}
+{"o":19365.409894418,"h":19454.2731628377,"l":19013.8426984269,"c":19106.3058202514,"v":449956.6208900909,"t":1714611600}
+{"o":19106.3058202514,"h":19308.4312297191,"l":18959.1362635771,"c":19166.701395054,"v":401264.1687454149,"t":1714615200}
+{"o":19166.701395054,"h":19375.2627614692,"l":19141.2825547826,"c":19234.0125924468,"v":417754.3727176984,"t":1714618800}
+{"o":19234.0125924468,"h":19390.9630139043,"l":19089.538310706,"c":19172.5553976682,"v":358837.1808018787,"t":1714622400}
+{"o":19172.5553976682,"h":19649.4759329622,"l":18962.5320043065,"c":19512.86334248,"v":337725.4835277227,"t":1714626000}
+{"o":19512.86334248,"h":19643.3846064559,"l":19411.5763911419,"c":19482.668682519,"v":288411.8783292546,"t":1714629600}
+{"o":19482.668682519,"h":20027.8321993451,"l":18815.6062280682,"c":19076.6208565813,"v":380011.0506244995,"t":1714633200}
+{"o":19076.6208565813,"h":20685.6624471168,"l":19038.3716574802,"c":19724.2523259086,"v":332732.7812544664,"t":1714636800}
+{"o":19724.2523259086,"h":19796.7801047005,"l":19459.0237679045,"c":19636.6267437298,"v":306141.2176869152,"t":1714640400}
+{"o":19636.6267437298,"h":19901.9966093812,"l":19352.5926203186,"c":19605.0672604058,"v":443706.6144340368,"t":1714644000}
+{"o":19605.0672604058,"h":20290.6497492337,"l":19579.6901829842,"c":20217.1780979178,"v":737239.4069069278,"t":1714647600}
+{"o":20217.1780979178,"h":20279.1418235136,"l":19941.5972568314,"c":19972.0026372217,"v":609911.3031814316,"t":1714651200}
+{"o":19972.0026372217,"h":20060.0536821102,"l":19747.131798361,"c":19799.4999825747,"v":550225.4925060548,"t":1714654800}
+{"o":19799.4999825747,"h":20306.0146559455,"l":19531.8496730478,"c":20057.0619120547,"v":615826.1064128111,"t":1714658400}
+{"o":20057.0619120547,"h":20315.8252066542,"l":19994.8305954191,"c":20114.089464453,"v":723134.7254298682,"t":1714662000}
+{"o":20114.089464453,"h":20411.1814528435,"l":18344.0068918918,"c":19923.2810059652,"v":517399.5115420643,"t":1714665600}
+{"o":19923.2810059652,"h":20224.8996257884,"l":19889.5124066929,"c":20111.0311482438,"v":519272.6762358466,"t":1714669200}
+{"o":20111.0311482438,"h":20325.7942731251,"l":19926.3310761299,"c":20014.1954160617,"v":452208.7731800802,"t":1714672800}
+{"o":20014.1954160617,"h":20072.4567184868,"l":19876.0874265881,"c":20037.6291411111,"v":403397.6233072513,"t":1714676400}
+{"o":20037.6291411111,"h":20133.6068760812,"l":19674.8800417756,"c":19823.0791360828,"v":460959.4422545616,"t":1714680000}
+{"o":19823.0791360828,"h":20284.4739493602,"l":19789.1681124514,"c":20262.4469986932,"v":522270.1463114295,"t":1714683600}
+{"o":20262.4469986932,"h":20571.0391401982,"l":20112.1441122512,"c":20252.2750469982,"v":512476.5880383356,"t":1714687200}
+{"o":20252.2750469982,"h":20317.5754812165,"l":19990.3654032166,"c":20000.815746477,"v":350058.141144991,"t":1714690800}
+{"o":20000.815746477,"h":20231.0259692211,"l":19804.0929395718,"c":19977.4377297791,"v":400395.2434802645,"t":1714694400}
+{"o":19977.4377297791,"h":20466.7765580514,"l":19941.6887112478,"c":20216.691047163,"v":485699.7601407592,"t":1714698000}
+{"o":20216.691047163,"h":20538.9425348662,"l":20155.7429670016,"c":20242.2555265988,"v":479720.0360298718,"t":1714701600}
+{"o":20242.2555265988,"h":20505.4497844579,"l":20166.3707761123,"c":20353.3309860285,"v":498682.5422275321,"t":1714705200}
+{"o":20353.3309860285,"h":20444.8022189731,"l":20180.9896316371,"c":20222.4895745215,"v":458992.6997060739,"t":1714708800}
+{"o":20222.4895745215,"h":20346.9189686861,"l":20061.6977211167,"c":20115.245085837,"v":374817.6689112451,"t":1714712400}
+{"o":20115.245085837,"h":20156.7500056524,"l":19958.3504630113,"c":20005.9849775862,"v":304211.1991535303,"t":1714716000}
+{"o":20005.9849775862,"h":20113.8153667398,"l":19744.4452193826,"c":19817.9966932971,"v":319997.6435488557,"t":1714719600}
+{"o":19817.9966932971,"h":20027.5425008336,"l":19740.0520536659,"c":19843.5318550752,"v":320446.7957609891,"t":1714723200}
+{"o":19843.5318550752,"h":20280.79652557,"l":19769.2300256759,"c":20190.6605971786,"v":299749.8503782786,"t":1714726800}
+{"o":20190.6605971786,"h":20248.7575738955,"l":19848.2331070497,"c":19995.5267699819,"v":308330.381411977,"t":1714730400}
+{"o":19995.5267699819,"h":20025.0473976356,"l":19809.5183175642,"c":19942.935048671,"v":308307.1023793949,"t":1714734000}
+{"o":19942.935048671,"h":20776.0466552398,"l":19597.3599584125,"c":20391.3941320649,"v":695946.4074173485,"t":1714737600}
+{"o":20391.3941320649,"h":20685.6015930555,"l":20280.8760858535,"c":20533.1513241906,"v":755889.1133652554,"t":1714741200}
+{"o":20533.1513241906,"h":20668.9812558593,"l":19873.3933841426,"c":20068.8663842182,"v":630261.8321933051,"t":1714744800}
+{"o":20068.8663842182,"h":20143.91316268,"l":19821.0899002797,"c":19985.7831645152,"v":460190.7521314292,"t":1714748400}
+{"o":19985.7831645152,"h":20142.5043365117,"l":19910.0243699648,"c":19943.2526532876,"v":493504.4358118487,"t":1714752000}
+{"o":19943.2526532876,"h":20052.7170590323,"l":19742.0682294415,"c":19884.7147473394,"v":627327.0169965916,"t":1714755600}
+{"o":19884.7147473394,"h":19982.6094485204,"l":19471.4717250828,"c":19508.405010014,"v":389127.5845787178,"t":1714759200}
+{"o":19508.405010014,"h":19661.5698698628,"l":19414.5038921296,"c":19658.5166655245,"v":417539.1014505498,"t":1714762800}
+{"o":19658.5166655245,"h":19966.9506177456,"l":19498.8509749109,"c":19699.2167197701,"v":498965.0933504321,"t":1714766400}
+{"o":19699.2167197701,"h":19785.3846393075,"l":19400.8596164996,"c":19483.5956649531,"v":384260.3505796412,"t":1714770000}
+{"o":19483.5956649531,"h":19596.7479892279,"l":19386.0001207482,"c":19466.6150637189,"v":363913.705139551,"t":1714773600}
+{"o":19466.6150637189,"h":19685.1047293745,"l":19439.2631147862,"c":19506.2379547199,"v":465364.7850509844,"t":1714777200}
+{"o":19506.2379547199,"h":19674.9718944683,"l":19417.8320396384,"c":19530.6030475194,"v":443544.2379762914,"t":1714780800}
+{"o":19530.6030475194,"h":19607.608510042,"l":19392.1033424827,"c":19416.0669904261,"v":419653.1424857898,"t":1714784400}
+{"o":19416.0669904261,"h":19495.912689519,"l":18761.4268103661,"c":18945.8544146477,"v":386324.2571682443,"t":1714788000}
+{"o":18945.8544146477,"h":19087.862595613,"l":18921.1567890854,"c":19029.3462598148,"v":328174.4511563688,"t":1714791600}
+{"o":19029.3462598148,"h":19309.5355593214,"l":19005.7274075264,"c":19191.3709787501,"v":377658.4119822931,"t":1714795200}
+{"o":19191.3709787501,"h":19225.5355655234,"l":19016.5001071803,"c":19143.0488543937,"v":371071.2779672759,"t":1714798800}
+{"o":19143.0488543937,"h":19187.5112770346,"l":18990.0189341543,"c":19005.3437883953,"v":291445.3713797626,"t":1714802400}
+{"o":19005.3437883953,"h":19159.6310367906,"l":18949.9154473332,"c":19081.1442933235,"v":306176.7217458256,"t":1714806000}
+{"o":19081.1442933235,"h":19258.0373500299,"l":18812.2738485118,"c":18967.1959053163,"v":313730.1703833897,"t":1714809600}
+{"o":18967.1959053163,"h":19008.144061638,"l":17203.4470328827,"c":17273.6932870384,"v":299069.4350295624,"t":1714813200}
+{"o":17273.6932870384,"h":18544.5055027215,"l":17201.0793288945,"c":18510.3272815256,"v":405268.9500684027,"t":1714816800}
+{"o":18510.3272815256,"h":19763.2350049504,"l":18159.1049015537,"c":19322.076701739,"v":556742.5064016241,"t":1714820400}
+{"o":19322.076701739,"h":19538.5321060575,"l":19184.9767482644,"c":19447.1261100608,"v":470833.6841520905,"t":1714824000}
+{"o":19447.1261100608,"h":19482.3791048097,"l":19139.5162287222,"c":19294.9263919115,"v":446061.7080981859,"t":1714827600}
+{"o":19294.9263919115,"h":20004.3190194168,"l":19084.0145976416,"c":19687.2982910383,"v":468311.0749306729,"t":1714831200}
+{"o":19687.2982910383,"h":19834.3862342878,"l":19531.4310553442,"c":19723.54962773,"v":401917.4848006013,"t":1714834800}
+{"o":19723.54962773,"h":19823.4549439134,"l":19588.1236090791,"c":19797.9265590071,"v":417499.0338032331,"t":1714838400}
+{"o":19797.9265590071,"h":19849.6414830365,"l":19462.518981567,"c":19603.3811546534,"v":468476.0872005747,"t":1714842000}
+{"o":19603.3811546534,"h":19856.7889034967,"l":19523.5271093677,"c":19768.8072171829,"v":429373.0297789203,"t":1714845600}
+{"o":19768.8072171829,"h":19872.8856431638,"l":19728.5033593275,"c":19852.2688867398,"v":327811.6892363299,"t":1714849200}
+{"o":19852.2688867398,"h":19916.7344037423,"l":19775.4974957393,"c":19810.8289555625,"v":354236.2936798496,"t":1714852800}
+{"o":19810.8289555625,"h":19907.8096869843,"l":19632.6388976962,"c":19721.0574001565,"v":329599.0301711498,"t":1714856400}
+{"o":19721.0574001565,"h":19887.8196123343,"l":19628.7508491966,"c":19769.5594539996,"v":284262.3791072576,"t":1714860000}
+{"o":19769.5594539996,"h":19852.5328497029,"l":19615.8967857987,"c":19651.0510727493,"v":292788.1923285868,"t":1714863600}
+{"o":19651.0510727493,"h":19909.2064693409,"l":19417.399064186,"c":19554.8764235895,"v":427229.0478893737,"t":1714867200}
+{"o":19554.8764235895,"h":19603.1742880693,"l":19124.8263159185,"c":19456.1635035277,"v":450886.2863941264,"t":1714870800}
+{"o":19456.1635035277,"h":19591.630456232,"l":19428.1850242049,"c":19445.9258385591,"v":328084.5527354429,"t":1714874400}
+{"o":19445.9258385591,"h":19478.9255680897,"l":19295.0734685979,"c":19459.6698831741,"v":287835.6182495467,"t":1714878000}
+{"o":19459.6698831741,"h":19505.6223811602,"l":19391.2295679564,"c":19475.5246051763,"v":286049.6381275433,"t":1714881600}
+{"o":19475.5246051763,"h":19651.5076511228,"l":19308.6444699515,"c":19353.8444773584,"v":426084.2900899179,"t":1714885200}
+{"o":19353.8444773584,"h":19466.1972737112,"l":19296.7447905829,"c":19361.2346520903,"v":422516.5943698511,"t":1714888800}
+{"o":19361.2346520903,"h":19574.092838621,"l":19327.542279025,"c":19504.2065579175,"v":369223.1625599678,"t":1714892400}
+{"o":19504.2065579175,"h":19747.0015547937,"l":19450.753933447,"c":19631.096186597,"v":365558.1285414526,"t":1714896000}
+{"o":19631.096186597,"h":19774.0318070026,"l":19520.4557931314,"c":19734.1770190763,"v":290831.641865888,"t":1714899600}
+{"o":19734.1770190763,"h":19797.8579372278,"l":19654.1823255595,"c":19776.762244475,"v":258190.9399871685,"t":1714903200}
+{"o":19776.762244475,"h":20000.8667799313,"l":19715.3444107227,"c":19977.6603001599,"v":236577.3071969306,"t":1714906800}
+{"o":19977.6603001599,"h":20016.7632901951,"l":19797.5302684821,"c":19825.8413858991,"v":319476.8360548702,"t":1714910400}
+{"o":19825.8413858991,"h":20867.1141554976,"l":19745.8077216439,"c":20726.4482900277,"v":367547.3486291084,"t":1714914000}
+{"o":20726.4482900277,"h":20886.6691953919,"l":20570.9891404994,"c":20858.6271784233,"v":363148.9596290379,"t":1714917600}
+{"o":20858.6271784233,"h":20880.9878447976,"l":20738.9596571468,"c":20804.5396770068,"v":421378.1769011546,"t":1714921200}
+{"o":20804.5396770068,"h":20860.8198337943,"l":20671.3231561317,"c":20762.7449442602,"v":389583.3557462874,"t":1714924800}
+{"o":20762.7449442602,"h":20907.2658586884,"l":20483.5407132147,"c":20511.5337248028,"v":424451.6256224328,"t":1714928400}
+{"o":20511.5337248028,"h":20543.6886814481,"l":20363.6647918783,"c":20416.6537485891,"v":468066.162104828,"t":1714932000}
+{"o":20416.6537485891,"h":20505.2997875002,"l":20355.0080618871,"c":20414.0709126528,"v":425009.6091520548,"t":1714935600}
+{"o":20414.0709126528,"h":20418.6197813804,"l":20247.8552162266,"c":20329.7300613691,"v":431124.9541561119,"t":1714939200}
+{"o":20329.7300613691,"h":20367.0471750611,"l":20225.3825998264,"c":20350.8177905311,"v":348622.0432974086,"t":1714942800}
+{"o":20350.8177905311,"h":20364.65649546,"l":20124.5579060048,"c":20202.2015143191,"v":420557.0697962043,"t":1714946400}
+{"o":20202.2015143191,"h":20354.7871543798,"l":20181.1473961399,"c":20271.9488703591,"v":367373.8126512507,"t":1714950000}
+{"o":20271.9488703591,"h":20493.4064870522,"l":20225.087764973,"c":20452.2807079012,"v":340117.0885541415,"t":1714953600}
+{"o":20452.2807079012,"h":20608.7312631522,"l":20384.5563394301,"c":20420.9425756767,"v":458883.45572194,"t":1714957200}
+{"o":20420.9425756767,"h":20547.2367072956,"l":20306.3750366545,"c":20326.7272289099,"v":393984.5241281788,"t":1714960800}
+{"o":20326.7272289099,"h":20387.7676698669,"l":20224.0403926002,"c":20351.6738958644,"v":345244.7725977123,"t":1714964400}
+{"o":20351.6738958644,"h":20644.6698728406,"l":20295.2526473912,"c":20574.6262387874,"v":366724.0709934985,"t":1714968000}
+{"o":20574.6262387874,"h":20724.7879375856,"l":20480.9359133068,"c":20682.6011398492,"v":358439.0234044139,"t":1714971600}
+{"o":20682.6011398492,"h":20977.3552947076,"l":20637.4565649795,"c":20696.5800304127,"v":380736.7277150555,"t":1714975200}
+{"o":20696.5800304127,"h":20911.5982642921,"l":20411.8453640999,"c":20546.0401419989,"v":334369.5005666344,"t":1714978800}
+{"o":20546.0401419989,"h":21488.415776287,"l":20546.0401419989,"c":21351.4689371158,"v":624812.1895624319,"t":1714982400}
+{"o":21351.4689371158,"h":21636.9018205636,"l":21234.0587473881,"c":21502.2762647403,"v":560916.7523568112,"t":1714986000}
+{"o":21502.2762647403,"h":21594.2077819683,"l":20876.5145980484,"c":20995.2160101248,"v":545914.3828620187,"t":1714989600}
+{"o":20995.2160101248,"h":21289.8961807301,"l":20979.3838132739,"c":21195.6956387242,"v":532148.6393963469,"t":1714993200}
+{"o":21195.6956387242,"h":21271.7674434251,"l":20551.7418911302,"c":20718.0019684923,"v":532110.7868335226,"t":1714996800}
+{"o":20718.0019684923,"h":21202.3666913187,"l":19857.4792887642,"c":20469.8341061652,"v":650113.0899887944,"t":1715000400}
+{"o":20469.8341061652,"h":21197.9100227705,"l":20307.8194217682,"c":20715.4944486764,"v":569080.959615125,"t":1715004000}
+{"o":20715.4944486764,"h":21235.2808058577,"l":20483.3504952608,"c":20970.8549891731,"v":576902.5454170466,"t":1715007600}
+{"o":20970.8549891731,"h":21012.6111675349,"l":20609.8308037505,"c":20667.518985452,"v":467998.854712869,"t":1715011200}
+{"o":20667.518985452,"h":20896.3668206501,"l":20053.8579124204,"c":20234.0462018327,"v":535972.3486341262,"t":1715014800}
+{"o":20234.0462018327,"h":20508.6245384584,"l":20051.0624801711,"c":20295.8814121737,"v":509579.4636566814,"t":1715018400}
+{"o":20295.8814121737,"h":20354.608813132,"l":19974.6499174948,"c":20286.3087724674,"v":565931.7373895682,"t":1715022000}
+{"o":20286.3087724674,"h":20812.2135580615,"l":20193.3014270526,"c":20586.3826481901,"v":459458.7528509038,"t":1715025600}
+{"o":20586.3826481901,"h":20757.5951321541,"l":20537.623855108,"c":20731.7027066326,"v":402172.4802217617,"t":1715029200}
+{"o":20731.7027066326,"h":20741.387892584,"l":20385.8881706582,"c":20443.9688992085,"v":364815.0878557929,"t":1715032800}
+{"o":20443.9688992085,"h":20443.9688992085,"l":20165.6178940564,"c":20210.2074280221,"v":346424.8445139198,"t":1715036400}
+{"o":20210.2074280221,"h":20448.1414368291,"l":20094.1037838185,"c":20301.054489241,"v":427201.3747222261,"t":1715040000}
+{"o":20301.054489241,"h":20971.4081381624,"l":20262.3623366537,"c":20827.2584977342,"v":497862.6341972569,"t":1715043600}
+{"o":20827.2584977342,"h":20894.6695502623,"l":20622.0677138903,"c":20736.1187083874,"v":398426.8493539892,"t":1715047200}
+{"o":20736.1187083874,"h":20749.2256636196,"l":19988.5596048529,"c":20352.913563347,"v":526407.6724289489,"t":1715050800}
+{"o":20352.913563347,"h":20608.4667432092,"l":20269.1861190015,"c":20434.5108190307,"v":375117.2383624504,"t":1715054400}
+{"o":20434.5108190307,"h":20542.2952840535,"l":19858.1103866569,"c":20102.5530407002,"v":375575.2997115566,"t":1715058000}
+{"o":20102.5530407002,"h":20166.6709523251,"l":19859.9104981174,"c":20007.8898353973,"v":345721.9757222963,"t":1715061600}
+{"o":20007.8898353973,"h":20269.9307254729,"l":19921.0648088394,"c":20127.7161305494,"v":501574.3079153833,"t":1715065200}
+{"o":20127.7161305494,"h":20605.5331006568,"l":19957.2528892121,"c":20406.7609212272,"v":533121.7915434522,"t":1715068800}
+{"o":20406.7609212272,"h":20540.8058173996,"l":20080.5615255753,"c":20244.0805607249,"v":375041.4667878007,"t":1715072400}
+{"o":20244.0805607249,"h":20306.9646791183,"l":20050.1093603937,"c":20180.2450229573,"v":343162.5302736011,"t":1715076000}
+{"o":20180.2450229573,"h":20215.346958753,"l":19911.8860113308,"c":19929.075147963,"v":375526.2595364002,"t":1715079600}
+{"o":19929.075147963,"h":20161.1543517131,"l":19835.5335679715,"c":20109.5887579204,"v":455004.3521746921,"t":1715083200}
+{"o":20109.5887579204,"h":20708.9753502081,"l":19766.3082888529,"c":20394.9454065469,"v":519163.7833568929,"t":1715086800}
+{"o":20394.9454065469,"h":20737.8072461045,"l":20123.0903092121,"c":20591.3173071243,"v":547265.3941764049,"t":1715090400}
+{"o":20591.3173071243,"h":20780.0453492486,"l":20321.6889696683,"c":20392.2297057824,"v":469050.8972053264,"t":1715094000}
+{"o":20392.2297057824,"h":20559.1080270801,"l":19996.6851994561,"c":20321.2840899483,"v":417348.4739622694,"t":1715097600}
+{"o":20321.2840899483,"h":20326.1209535532,"l":20005.462827796,"c":20079.111925092,"v":404220.9737218165,"t":1715101200}
+{"o":20079.111925092,"h":20107.0973842177,"l":19677.8214088457,"c":19810.7150926068,"v":563290.4642661726,"t":1715104800}
+{"o":19810.7150926068,"h":19827.5587303062,"l":19679.8635484338,"c":19740.2669503258,"v":454371.2051866875,"t":1715108400}
+{"o":19740.2669503258,"h":19899.4989243413,"l":19006.1069327579,"c":19074.3369657195,"v":515041.4004053295,"t":1715112000}
+{"o":19074.3369657195,"h":19466.3750236816,"l":18867.7735258298,"c":19185.9253921016,"v":529203.9030004516,"t":1715115600}
+{"o":19185.9253921016,"h":19230.4551118663,"l":18900.3982545027,"c":18942.9801793841,"v":698453.710698124,"t":1715119200}
+{"o":18942.9801793841,"h":19072.5914597567,"l":18564.3378696921,"c":18801.8428212964,"v":589338.2681627488,"t":1715122800}
+{"o":18801.8428212964,"h":19012.7771881314,"l":18645.9830017982,"c":18882.5764807977,"v":609252.9020813246,"t":1715126400}
+{"o":18882.5764807977,"h":18911.460739933,"l":18738.5807889662,"c":18805.0937840678,"v":397172.2043838434,"t":1715130000}
+{"o":18805.0937840678,"h":18985.6611056827,"l":18789.9743422997,"c":18892.2705119253,"v":304340.2679928442,"t":1715133600}
+{"o":18892.2705119253,"h":18945.1820632899,"l":18764.6871032036,"c":18924.4608629158,"v":318264.2413967191,"t":1715137200}
+{"o":18924.4608629158,"h":18959.4762380482,"l":18544.9558675151,"c":18651.6646388704,"v":332554.0686371057,"t":1715140800}
+{"o":18651.6646388704,"h":18730.5515805641,"l":18521.3045488947,"c":18630.6457544993,"v":288883.1427738823,"t":1715144400}
+{"o":18630.6457544993,"h":19005.8882338435,"l":18449.0242092899,"c":18911.9028577863,"v":356945.2170251821,"t":1715148000}
+{"o":18911.9028577863,"h":19582.1445756874,"l":18689.3741037801,"c":19337.7668440682,"v":323461.7282106723,"t":1715151600}
+{"o":19337.7668440682,"h":19415.1157861093,"l":19198.3210764354,"c":19352.6129101862,"v":302415.3882922888,"t":1715155200}
+{"o":19352.6129101862,"h":19481.7229311908,"l":19067.39085993,"c":19372.581485608,"v":308254.6861022878,"t":1715158800}
+{"o":19372.581485608,"h":19496.484172699,"l":19326.0635898851,"c":19468.7115730366,"v":301202.8460172991,"t":1715162400}
+{"o":19468.7115730366,"h":19502.3422979073,"l":19231.2286589337,"c":19293.1731073674,"v":297805.2088065891,"t":1715166000}
+{"o":19293.1731073674,"h":19415.7523458699,"l":19176.4887389159,"c":19342.343164601,"v":343455.1707797204,"t":1715169600}
+{"o":19342.343164601,"h":19622.0684245995,"l":19226.1595910999,"c":19615.7064309347,"v":460116.3459384816,"t":1715173200}
+{"o":19615.7064309347,"h":19773.3537420379,"l":19140.0803880029,"c":19252.5777155,"v":457947.0875897458,"t":1715176800}
+{"o":19252.5777155,"h":19306.5477054572,"l":18812.4325713372,"c":18929.0658112955,"v":453060.2499434588,"t":1715180400}
+{"o":18929.0658112955,"h":18968.6988848389,"l":18778.7555685567,"c":18968.2035962201,"v":344507.8811347493,"t":1715184000}
+{"o":18968.2035962201,"h":19083.3059386881,"l":18751.3851704352,"c":18813.23430653,"v":344123.8278751477,"t":1715187600}
+{"o":18813.23430653,"h":19158.5324898509,"l":18791.2917807274,"c":18884.6371861591,"v":424919.6785420762,"t":1715191200}
+{"o":18884.6371861591,"h":19163.6404169029,"l":18619.8454404682,"c":18889.909380045,"v":415195.119447165,"t":1715194800}
+{"o":18889.909380045,"h":18941.4183236812,"l":18032.4064373674,"c":18241.1491985773,"v":616319.2126623176,"t":1715198400}
+{"o":18241.1491985773,"h":18389.8837395327,"l":18103.3767302367,"c":18259.4092496568,"v":512229.9639737547,"t":1715202000}
+{"o":18259.4092496568,"h":18412.2631733837,"l":18131.703811635,"c":18243.6402295039,"v":484147.4005973821,"t":1715205600}
+{"o":18243.6402295039,"h":18399.1361717615,"l":18074.0041944371,"c":18215.8764781805,"v":401475.9881985707,"t":1715209200}
+{"o":18215.8764781805,"h":18423.1812433779,"l":18185.7980367134,"c":18368.9833453144,"v":389657.6157482362,"t":1715212800}
+{"o":18368.9833453144,"h":18511.4391541499,"l":18347.4208033698,"c":18494.2639473537,"v":409630.311228631,"t":1715216400}
+{"o":18494.2639473537,"h":18571.9127799732,"l":18396.413631756,"c":18475.4571952969,"v":344788.128781679,"t":1715220000}
+{"o":18475.4571952969,"h":18538.5488192226,"l":18343.5403071555,"c":18462.5733917125,"v":303542.4584599108,"t":1715223600}
+{"o":18462.5733917125,"h":18553.887587067,"l":18400.4585356528,"c":18427.7587781957,"v":270630.1947041305,"t":1715227200}
+{"o":18427.7587781957,"h":20339.6547900858,"l":18408.431259181,"c":19516.4488563915,"v":345202.7805582262,"t":1715230800}
+{"o":19516.4488563915,"h":19695.6830043175,"l":19271.0349449392,"c":19339.8512400374,"v":356294.1879048076,"t":1715234400}
+{"o":19339.8512400374,"h":19407.4622624243,"l":19000.7219335642,"c":19065.0737178677,"v":349580.5090636568,"t":1715238000}
+{"o":19065.0737178677,"h":19248.7652160186,"l":19023.5684416495,"c":19230.1209654391,"v":349789.9725049119,"t":1715241600}
+{"o":19230.1209654391,"h":19319.1282154166,"l":18958.7317563858,"c":19161.9034415235,"v":340954.8042085954,"t":1715245200}
+{"o":19161.9034415235,"h":20227.6652388697,"l":18880.189351035,"c":19807.9485569318,"v":344351.7506543969,"t":1715248800}
+{"o":19807.9485569318,"h":20135.1872607771,"l":19710.2834581845,"c":20005.1922218866,"v":311692.7062223708,"t":1715252400}
+{"o":20005.1922218866,"h":20842.633195436,"l":20000.4684972211,"c":20816.2433752883,"v":343410.5703653518,"t":1715256000}
+{"o":20816.2433752883,"h":20887.678040691,"l":20331.3415407597,"c":20598.5449431779,"v":469178.4496445601,"t":1715259600}
+{"o":20598.5449431779,"h":20880.852200692,"l":20543.5929485036,"c":20880.852200692,"v":469479.4502180403,"t":1715263200}
+{"o":20880.852200692,"h":21322.2788478284,"l":20701.7496277663,"c":20993.2353044338,"v":584144.2167346022,"t":1715266800}
+{"o":20993.2353044338,"h":21568.988182233,"l":20902.7154417509,"c":21074.8363500608,"v":675373.0211469348,"t":1715270400}
+{"o":21074.8363500608,"h":21254.2259040556,"l":21013.8500890462,"c":21152.806675199,"v":490121.0745568222,"t":1715274000}
+{"o":21152.806675199,"h":21495.5643529578,"l":21109.6869226615,"c":21450.1669719685,"v":382738.5580845539,"t":1715277600}
+{"o":21450.1669719685,"h":21935.7774079057,"l":21375.3751973233,"c":21859.0093093414,"v":479177.4391361112,"t":1715281200}
+{"o":21859.0093093414,"h":21945.1536639477,"l":21428.7770078828,"c":21576.7730255357,"v":483544.5672318619,"t":1715284800}
+{"o":21576.7730255357,"h":21662.8252656757,"l":21474.8333984093,"c":21600.8697969221,"v":410855.049953994,"t":1715288400}
+{"o":21600.8697969221,"h":22026.5073364351,"l":21556.5255117051,"c":21975.4545424526,"v":559954.0256779902,"t":1715292000}
+{"o":21975.4545424526,"h":22015.236769435,"l":21528.6672527612,"c":21727.7217849539,"v":574002.39287333,"t":1715295600}
+{"o":21727.7217849539,"h":22087.3919603394,"l":21534.6430295887,"c":21743.8458188769,"v":441369.0159768692,"t":1715299200}
+{"o":21743.8458188769,"h":22115.3594222594,"l":21646.6670452815,"c":21956.0594605832,"v":437209.4185780328,"t":1715302800}
+{"o":21956.0594605832,"h":22007.8487996864,"l":21278.1305841579,"c":21438.7112578566,"v":373993.9049992645,"t":1715306400}
+{"o":21438.7112578566,"h":21754.1287030102,"l":21329.8414579214,"c":21682.6882356864,"v":404222.6516211085,"t":1715310000}
+{"o":21682.6882356864,"h":21796.2827713292,"l":21615.503468054,"c":21650.7988875594,"v":355890.9324828736,"t":1715313600}
+{"o":21650.7988875594,"h":21709.8589138906,"l":20933.5634686308,"c":21065.60272911,"v":305113.884409471,"t":1715317200}
+{"o":21065.60272911,"h":21345.5586518612,"l":21012.2122412071,"c":21298.4452531571,"v":307096.2170273267,"t":1715320800}
+{"o":21298.4452531571,"h":21410.3700227171,"l":21199.8546353521,"c":21230.7475252748,"v":363479.8299003546,"t":1715324400}
+{"o":21230.7475252748,"h":21250.0295396523,"l":21087.2543439041,"c":21196.117885438,"v":327277.3411079944,"t":1715328000}
+{"o":21196.117885438,"h":21260.3756019265,"l":21004.4839964704,"c":21127.2783648854,"v":318592.2364700197,"t":1715331600}
+{"o":21127.2783648854,"h":21151.5062225631,"l":20993.6822512992,"c":21127.0292893269,"v":268268.9800138279,"t":1715335200}
+{"o":21127.0292893269,"h":21282.2239525179,"l":20966.0016171444,"c":21246.8485397292,"v":343451.2175207256,"t":1715338800}
+{"o":21246.8485397292,"h":21499.5905433902,"l":20996.1700579668,"c":21225.20248865,"v":354880.3079726796,"t":1715342400}
+{"o":21225.20248865,"h":21279.6252699256,"l":21098.5868189077,"c":21170.5003518119,"v":352592.4540783046,"t":1715346000}
+{"o":21170.5003518119,"h":21402.3785538876,"l":20185.9417443443,"c":20518.831176284,"v":753048.8596969417,"t":1715349600}
+{"o":20518.831176284,"h":20871.4075399252,"l":20198.6207076536,"c":20649.9392455247,"v":726565.044123302,"t":1715353200}
+{"o":20649.9392455247,"h":20877.0683692699,"l":20384.071500272,"c":20779.7569948871,"v":662879.9032905982,"t":1715356800}
+{"o":20779.7569948871,"h":20817.0456531992,"l":20467.8581344758,"c":20583.7716062075,"v":544721.8734545552,"t":1715360400}
+{"o":20583.7716062075,"h":20816.2859815711,"l":20480.5973486925,"c":20789.9294028885,"v":437735.0102969409,"t":1715364000}
+{"o":20789.9294028885,"h":20857.0741172881,"l":20576.4044732886,"c":20669.7968112991,"v":397731.5884606814,"t":1715367600}
+{"o":20669.7968112991,"h":20795.084838031,"l":20423.7322298508,"c":20461.1750130861,"v":389723.4159111074,"t":1715371200}
+{"o":20461.1750130861,"h":20726.9651688868,"l":20127.1317613336,"c":20218.6044335973,"v":392869.4577308054,"t":1715374800}
+{"o":20218.6044335973,"h":20243.8614895666,"l":19884.7060349653,"c":20057.2708800534,"v":393019.2853276701,"t":1715378400}
+{"o":20057.2708800534,"h":20170.4735542995,"l":20047.293223444,"c":20092.003505543,"v":344300.0769030691,"t":1715382000}
+{"o":20092.003505543,"h":20189.3290419464,"l":19958.0410511632,"c":20084.4431941757,"v":349659.7807041552,"t":1715385600}
+{"o":20084.4431941757,"h":20316.7367058224,"l":20037.1669014717,"c":20080.1675647065,"v":364446.4443478187,"t":1715389200}
+{"o":20080.1675647065,"h":20148.9046367283,"l":19620.5148372616,"c":19742.2649728284,"v":358752.922176587,"t":1715392800}
+{"o":19742.2649728284,"h":19771.4087786544,"l":19586.8887562974,"c":19630.3321876833,"v":318550.1162262142,"t":1715396400}
+{"o":19630.3321876833,"h":20586.4215399557,"l":19614.4840956073,"c":19798.6399742884,"v":293091.3233576415,"t":1715400000}
+{"o":19798.6399742884,"h":20077.4809158062,"l":19354.0815574292,"c":19527.5332146356,"v":277178.6750143992,"t":1715403600}
+{"o":19527.5332146356,"h":19666.1065792358,"l":19487.3347583345,"c":19545.4063172823,"v":291318.6376188911,"t":1715407200}
+{"o":19545.4063172823,"h":20652.5000943317,"l":19480.7552236753,"c":20448.4636934035,"v":261510.0558959276,"t":1715410800}
+{"o":20448.4636934035,"h":20460.5754371303,"l":20210.910671762,"c":20220.2266934682,"v":280809.2245714928,"t":1715414400}
+{"o":20220.2266934682,"h":20355.7125699711,"l":20197.6276758752,"c":20352.201014884,"v":274723.6995988901,"t":1715418000}
+{"o":20352.201014884,"h":20354.5934873418,"l":20163.7441132497,"c":20223.7298197337,"v":302627.3224450229,"t":1715421600}
+{"o":20223.7298197337,"h":20286.0817954401,"l":20079.97251134,"c":20218.2676139976,"v":294762.1935050387,"t":1715425200}
+{"o":20218.2676139976,"h":20357.9604458004,"l":20132.7881566609,"c":20216.2419622516,"v":269486.487145887,"t":1715428800}
+{"o":20216.2419622516,"h":20353.8907100821,"l":20159.4091546734,"c":20312.5369812893,"v":309485.9592544468,"t":1715432400}
+{"o":20312.5369812893,"h":20363.9070323295,"l":20197.7709671963,"c":20258.4521909092,"v":310907.5434033118,"t":1715436000}
+{"o":20258.4521909092,"h":20900.3660402664,"l":20188.7251273912,"c":20642.1288934491,"v":446013.522143317,"t":1715439600}
+{"o":20642.1288934491,"h":20782.2357477307,"l":20592.3408963927,"c":20639.2526886014,"v":386841.5958999601,"t":1715443200}
+{"o":20639.2526886014,"h":20689.4377390407,"l":20346.1807589659,"c":20448.5559261218,"v":333766.6401159191,"t":1715446800}
+{"o":20448.5559261218,"h":20592.9400385087,"l":20244.1020979572,"c":20339.934653016,"v":317281.1584194887,"t":1715450400}
+{"o":20339.934653016,"h":20384.446771544,"l":20214.0027933162,"c":20303.2048853393,"v":312572.5174739981,"t":1715454000}
+{"o":20303.2048853393,"h":20313.2787994351,"l":19748.6731533052,"c":19854.0635359324,"v":280194.5330636766,"t":1715457600}
+{"o":19854.0635359324,"h":19861.7336333024,"l":19761.9065195432,"c":19803.5016683257,"v":291683.9622001456,"t":1715461200}
+{"o":19803.5016683257,"h":19860.4781976362,"l":19732.0892026996,"c":19831.4901032773,"v":320055.8480727206,"t":1715464800}
+{"o":19831.4901032773,"h":19888.7227154217,"l":19734.4695500294,"c":19773.8802377814,"v":268072.6515699894,"t":1715468400}
+{"o":19773.8802377814,"h":19911.0442660188,"l":19736.8080412046,"c":19796.555311473,"v":292336.616647299,"t":1715472000}
+{"o":19796.555311473,"h":19889.8705438333,"l":19783.3392460821,"c":19803.9681395038,"v":271844.9122333144,"t":1715475600}
+{"o":19803.9681395038,"h":19977.3501924397,"l":19791.7294502252,"c":19935.323841157,"v":273735.8075436554,"t":1715479200}
+{"o":19935.323841157,"h":19964.393872339,"l":19873.2005256892,"c":19907.1585457073,"v":238819.2859027353,"t":1715482800}
+{"o":19907.1585457073,"h":20074.1271641826,"l":19881.5440406279,"c":20004.1317883982,"v":291218.640190131,"t":1715486400}
+{"o":20004.1317883982,"h":20064.1324268513,"l":19959.0690583697,"c":20062.0912616333,"v":250808.5818561855,"t":1715490000}
+{"o":20062.0912616333,"h":20089.0785761639,"l":19886.6392932057,"c":19926.5564213158,"v":289996.6323566009,"t":1715493600}
+{"o":19926.5564213158,"h":19964.604724,"l":19552.2855025706,"c":19612.4286715153,"v":388961.8917677741,"t":1715497200}
+{"o":19612.4286715153,"h":19728.1891609857,"l":19505.5917111614,"c":19635.0245813717,"v":253349.12992138,"t":1715500800}
+{"o":19635.0245813717,"h":19680.5845000696,"l":19591.6243542664,"c":19646.9797965919,"v":265840.8749904639,"t":1715504400}
+{"o":19646.9797965919,"h":19827.2247959487,"l":19635.8723721402,"c":19717.2266576754,"v":274132.7357203055,"t":1715508000}
+{"o":19717.2266576754,"h":19739.17487681,"l":19639.4437012316,"c":19669.9132399185,"v":264213.7261721221,"t":1715511600}
+{"o":19669.9132399185,"h":19748.9795287494,"l":19647.9264666092,"c":19699.7525614506,"v":315928.0102837365,"t":1715515200}
+{"o":19699.7525614506,"h":19715.3117858419,"l":19609.6547656248,"c":19677.4768428553,"v":349105.2101901005,"t":1715518800}
+{"o":19677.4768428553,"h":19719.7006325009,"l":19431.6487919658,"c":19480.9426304233,"v":332227.2557898767,"t":1715522400}
+{"o":19480.9426304233,"h":19717.7239466466,"l":19432.1776774714,"c":19694.603840855,"v":340215.9091850948,"t":1715526000}
+{"o":19694.603840855,"h":19846.731439183,"l":19646.890482148,"c":19673.7232925526,"v":422027.8781535079,"t":1715529600}
+{"o":19673.7232925526,"h":19853.6211342207,"l":19577.1566820144,"c":19818.0165549567,"v":363596.668764341,"t":1715533200}
+{"o":19818.0165549567,"h":19883.2875418339,"l":19784.4383216546,"c":19797.9656413002,"v":346629.6630489366,"t":1715536800}
+{"o":19797.9656413002,"h":19824.8089859635,"l":19742.9581867154,"c":19784.4144522533,"v":350794.5896104457,"t":1715540400}
+{"o":19784.4144522533,"h":19819.8626459489,"l":19609.8616511255,"c":19655.6207766389,"v":388813.6367901759,"t":1715544000}
+{"o":19655.6207766389,"h":19817.751994447,"l":19386.1365727819,"c":19680.7878195788,"v":399380.0778048727,"t":1715547600}
+{"o":19680.7878195788,"h":19692.8137862478,"l":19448.745925663,"c":19462.1897054606,"v":375065.8519005225,"t":1715551200}
+{"o":19462.1897054606,"h":19766.9118240034,"l":19437.7774026588,"c":19703.2320302914,"v":329453.3073847858,"t":1715554800}
+{"o":19703.2320302914,"h":20031.3503067069,"l":19700.0548870364,"c":19936.2974085224,"v":503105.7299349873,"t":1715558400}
+{"o":19936.2974085224,"h":19960.3916429587,"l":19539.5619536427,"c":19648.7811577057,"v":450888.8313444577,"t":1715562000}
+{"o":19648.7811577057,"h":19669.441324057,"l":19209.9033359069,"c":19292.6458363753,"v":655963.0884570107,"t":1715565600}
+{"o":19292.6458363753,"h":19424.8392243929,"l":19000.3117249881,"c":19256.9762210948,"v":659325.0597923658,"t":1715569200}
+{"o":19256.9762210948,"h":19368.9878234656,"l":18966.7281348728,"c":19163.3358245812,"v":453713.8596627527,"t":1715572800}
+{"o":19163.3358245812,"h":19385.1406904089,"l":19054.4842277726,"c":19229.1922137242,"v":356944.2161047378,"t":1715576400}
+{"o":19229.1922137242,"h":19695.9271024434,"l":19214.2429257824,"c":19633.2591705838,"v":362774.7984949995,"t":1715580000}
+{"o":19633.2591705838,"h":20156.9992402577,"l":19595.8467876945,"c":20092.541599071,"v":445325.3933831414,"t":1715583600}
+{"o":20092.541599071,"h":20494.7657426688,"l":20092.541599071,"c":20375.086671719,"v":621341.4174859101,"t":1715587200}
+{"o":20375.086671719,"h":20755.3358325852,"l":20368.6258935346,"c":20571.4308029279,"v":442881.0552409961,"t":1715590800}
+{"o":20571.4308029279,"h":20589.0560450892,"l":20300.8197932604,"c":20459.2542645287,"v":390956.3822397364,"t":1715594400}
+{"o":20459.2542645287,"h":20598.9897928614,"l":20204.5719207666,"c":20419.5284962641,"v":410748.2948166158,"t":1715598000}
+{"o":20419.5284962641,"h":21678.4079371252,"l":20293.0471325764,"c":21056.2519500598,"v":468469.4441618115,"t":1715601600}
+{"o":21056.2519500598,"h":21176.192533967,"l":20880.3829944821,"c":20945.3127082068,"v":614021.5225310411,"t":1715605200}
+{"o":20945.3127082068,"h":21527.6639343619,"l":20937.7715515813,"c":21283.0197349676,"v":929141.4090129653,"t":1715608800}
+{"o":21283.0197349676,"h":21658.5928249831,"l":21165.4076806062,"c":21420.0404235821,"v":1034825.166078336,"t":1715612400}
+{"o":21420.0404235821,"h":22073.1660771541,"l":21344.8706426314,"c":21714.5561997982,"v":992938.1415474403,"t":1715616000}
+{"o":21714.5561997982,"h":22939.9872438194,"l":21270.4609548079,"c":21706.3745794328,"v":857442.6338208674,"t":1715619600}
+{"o":21706.3745794328,"h":21761.9635829896,"l":21213.7901282701,"c":21498.2049225031,"v":593828.185373549,"t":1715623200}
+{"o":21498.2049225031,"h":21707.7052366358,"l":21303.059917981,"c":21548.3488192213,"v":616263.6282233739,"t":1715626800}
+{"o":21548.3488192213,"h":21673.2875222386,"l":21292.4785515609,"c":21446.8905293102,"v":546505.2797048964,"t":1715630400}
+{"o":21446.8905293102,"h":21688.964030949,"l":21236.0835670955,"c":21384.1512231632,"v":551870.2998295145,"t":1715634000}
+{"o":21384.1512231632,"h":21436.8414385421,"l":21236.6821887196,"c":21259.143954682,"v":472709.8709095781,"t":1715637600}
+{"o":21259.143954682,"h":21463.1427696604,"l":21146.9279956167,"c":21298.8083783113,"v":424769.4930432343,"t":1715641200}
+{"o":21298.8083783113,"h":21391.2058795403,"l":21060.2779179167,"c":21178.2102387391,"v":509449.0233206305,"t":1715644800}
+{"o":21178.2102387391,"h":21361.6872240685,"l":21127.3196397046,"c":21289.8248806872,"v":483979.4625117151,"t":1715648400}
+{"o":21289.8248806872,"h":21357.50969769,"l":21079.8409251213,"c":21152.4031301434,"v":468107.1761677035,"t":1715652000}
+{"o":21152.4031301434,"h":21182.6679831531,"l":20938.1140604315,"c":21024.6317854201,"v":469093.2812102757,"t":1715655600}
+{"o":21024.6317854201,"h":21273.7714384664,"l":21022.5365232457,"c":21270.2141496938,"v":451758.3105898322,"t":1715659200}
+{"o":21270.2141496938,"h":21421.9323004386,"l":21205.5809672177,"c":21352.7770969656,"v":491946.2292394937,"t":1715662800}
+{"o":21352.7770969656,"h":21839.2290238876,"l":20588.9129305009,"c":21399.5686894532,"v":618345.0484559681,"t":1715666400}
+{"o":21399.5686894532,"h":21563.0613453233,"l":21391.4009068017,"c":21527.0516481284,"v":488961.1316802422,"t":1715670000}
+{"o":21527.0516481284,"h":21816.9072270401,"l":21346.3280313526,"c":21745.8790336537,"v":401221.5785585782,"t":1715673600}
+{"o":21745.8790336537,"h":21927.0620976993,"l":21709.0945175541,"c":21752.3581920116,"v":401686.0513075838,"t":1715677200}
+{"o":21752.3581920116,"h":21924.0657301888,"l":21627.583106502,"c":21732.4719114001,"v":453318.8670091855,"t":1715680800}
+{"o":21732.4719114001,"h":21958.8602974265,"l":21713.9903549527,"c":21812.3811106647,"v":592569.766753123,"t":1715684400}
+{"o":21812.3811106647,"h":22169.4275740858,"l":21412.0211190329,"c":21551.7098372619,"v":895206.7577724882,"t":1715688000}
+{"o":21551.7098372619,"h":21606.9494580336,"l":21195.6805769571,"c":21224.5098241248,"v":754371.962138276,"t":1715691600}
+{"o":21224.5098241248,"h":21375.5277517464,"l":20786.821991037,"c":21023.7264594093,"v":931292.8270683129,"t":1715695200}
+{"o":21023.7264594093,"h":21183.4694794754,"l":20868.3227714276,"c":20931.86578462,"v":671124.4203702302,"t":1715698800}
+{"o":20931.86578462,"h":21006.1001458463,"l":20767.7525870545,"c":20971.1349993063,"v":633885.3605786866,"t":1715702400}
+{"o":20971.1349993063,"h":21007.275745729,"l":20822.9803732762,"c":20935.3803913711,"v":627710.4568571154,"t":1715706000}
+{"o":20935.3803913711,"h":21093.1018681594,"l":20869.7942425308,"c":21073.1397702877,"v":474504.42270574,"t":1715709600}
+{"o":21073.1397702877,"h":21197.6414988287,"l":21032.4491120656,"c":21074.0518288972,"v":422930.7975804906,"t":1715713200}
+{"o":21074.0518288972,"h":21081.4075581891,"l":20923.7799675671,"c":20959.0113462325,"v":406004.9362918552,"t":1715716800}
+{"o":20959.0113462325,"h":21173.7252827571,"l":20854.8133720898,"c":21057.9536520188,"v":369766.6244503971,"t":1715720400}
+{"o":21057.9536520188,"h":21115.8764002678,"l":20838.8719228542,"c":21073.1581223688,"v":346739.8405308591,"t":1715724000}
+{"o":21073.1581223688,"h":21080.1111493586,"l":20784.6143932912,"c":20809.2223061364,"v":364432.013477605,"t":1715727600}
+{"o":20809.2223061364,"h":21036.1702854429,"l":20693.1915926023,"c":20766.1754940318,"v":550144.2441702305,"t":1715731200}
+{"o":20766.1754940318,"h":21006.1523856144,"l":20737.726198079,"c":20935.315300183,"v":461574.5209065326,"t":1715734800}
+{"o":20935.315300183,"h":20995.1152905869,"l":20740.6907037266,"c":20830.7081374275,"v":392859.6144369283,"t":1715738400}
+{"o":20830.7081374275,"h":20998.1817796912,"l":20807.1868123575,"c":20973.6530316459,"v":436146.204674152,"t":1715742000}
+{"o":20973.6530316459,"h":20993.9351227227,"l":20574.4322300674,"c":20589.4725046619,"v":467372.2002346149,"t":1715745600}
+{"o":20589.4725046619,"h":20750.9514610841,"l":20579.5584018187,"c":20672.0042152064,"v":360652.976126046,"t":1715749200}
+{"o":20672.0042152064,"h":20762.4940845178,"l":20542.8801734652,"c":20641.3124709498,"v":447227.2675032784,"t":1715752800}
+{"o":20641.3124709498,"h":20754.7137001952,"l":20574.6106371526,"c":20723.1953983688,"v":383439.3207676162,"t":1715756400}
+{"o":20723.1953983688,"h":20769.0001646531,"l":20601.925292315,"c":20695.6117987166,"v":486103.6127431504,"t":1715760000}
+{"o":20695.6117987166,"h":20968.0437339239,"l":20553.887945266,"c":20828.5794178272,"v":432049.4255788017,"t":1715763600}
+{"o":20828.5794178272,"h":20927.1227657888,"l":20737.9011200061,"c":20760.7255696887,"v":455874.9282223766,"t":1715767200}
+{"o":20760.7255696887,"h":21155.748618036,"l":20519.4414880029,"c":20667.6945473988,"v":460496.8169776751,"t":1715770800}
+{"o":20667.6945473988,"h":21585.4732091245,"l":20605.7903961829,"c":21406.1196988664,"v":863557.5813790406,"t":1715774400}
+{"o":21406.1196988664,"h":22000.4764329902,"l":21319.0832215278,"c":21717.7436061197,"v":926577.3726340171,"t":1715778000}
+{"o":21717.7436061197,"h":22012.1787008296,"l":21033.161814296,"c":21292.3169881944,"v":742692.3973325553,"t":1715781600}
+{"o":21292.3169881944,"h":22206.2665319071,"l":20584.384798497,"c":21898.4670752834,"v":753805.7669785186,"t":1715785200}
+{"o":21898.4670752834,"h":22126.1986976128,"l":21677.87098908,"c":21974.5186815373,"v":681396.1312388078,"t":1715788800}
+{"o":21974.5186815373,"h":22224.9577336801,"l":21649.3715826145,"c":21795.7885197644,"v":547682.5105887373,"t":1715792400}
+{"o":21795.7885197644,"h":22042.3797214307,"l":21628.8412072519,"c":21922.2413403248,"v":556142.3332652908,"t":1715796000}
+{"o":21922.2413403248,"h":22080.7209666334,"l":21160.7591727536,"c":21421.1136781072,"v":594506.520990821,"t":1715799600}
+{"o":21421.1136781072,"h":21797.8034383709,"l":21070.5637518461,"c":21774.5819886794,"v":740585.1138995027,"t":1715803200}
+{"o":21774.5819886794,"h":21839.03844275,"l":21593.3005917868,"c":21662.049265225,"v":543405.1429766141,"t":1715806800}
+{"o":21662.049265225,"h":21882.5926524285,"l":21624.5995660981,"c":21783.5950984786,"v":436242.06336692,"t":1715810400}
+{"o":21783.5950984786,"h":22190.8554732253,"l":21753.6147371498,"c":22144.4379397015,"v":488436.4165132484,"t":1715814000}
+{"o":22144.4379397015,"h":22603.9742894507,"l":21982.7732223615,"c":22491.8844789613,"v":674239.4760804899,"t":1715817600}
+{"o":22491.8844789613,"h":22526.514015056,"l":22210.8002482654,"c":22308.4024342745,"v":495936.8026717996,"t":1715821200}
+{"o":22308.4024342745,"h":22520.1068439281,"l":22298.7144474623,"c":22475.6245472603,"v":381973.9623028731,"t":1715824800}
+{"o":22475.6245472603,"h":22813.2798408572,"l":22344.8289666706,"c":22645.6327534478,"v":528501.1400530704,"t":1715828400}
+{"o":22645.6327534478,"h":22695.4203500225,"l":22526.5586208833,"c":22611.2734127267,"v":488368.851223314,"t":1715832000}
+{"o":22611.2734127267,"h":22667.0442874803,"l":22381.9930306534,"c":22441.3975739481,"v":460536.4786057959,"t":1715835600}
+{"o":22441.3975739481,"h":22500.0753323913,"l":22371.0257376442,"c":22443.4232246789,"v":411394.6727132417,"t":1715839200}
+{"o":22443.4232246789,"h":22703.1445844004,"l":22425.0497231707,"c":22591.803512174,"v":404444.6093061651,"t":1715842800}
+{"o":22591.803512174,"h":22699.7181127735,"l":22494.8078107652,"c":22600.9687083331,"v":336815.3037276754,"t":1715846400}
+{"o":22600.9687083331,"h":22854.7487576498,"l":22450.3014290136,"c":22803.3661857811,"v":364974.0190602227,"t":1715850000}
+{"o":22803.3661857811,"h":22961.7518908994,"l":22543.8789176231,"c":22793.2592419452,"v":355954.8388290569,"t":1715853600}
+{"o":22793.2592419452,"h":22896.5538997574,"l":22639.0959045016,"c":22872.6193447046,"v":438521.5965831536,"t":1715857200}
+{"o":22872.6193447046,"h":22921.4154290959,"l":22430.966656486,"c":22595.4655402583,"v":566458.7274980453,"t":1715860800}
+{"o":22595.4655402583,"h":22975.710678375,"l":22350.8531457011,"c":22899.5830340881,"v":527644.0781802587,"t":1715864400}
+{"o":22899.5830340881,"h":22977.8110820499,"l":22259.7027586927,"c":22285.3128294886,"v":617589.867307995,"t":1715868000}
+{"o":22285.3128294886,"h":22635.6382532756,"l":22162.1361246756,"c":22553.2269672849,"v":626507.7312772259,"t":1715871600}
+{"o":22553.2269672849,"h":22630.5424721398,"l":22153.5802051575,"c":22221.8668319439,"v":649080.8332809574,"t":1715875200}
+{"o":22221.8668319439,"h":22432.4078589616,"l":21933.9665116301,"c":22333.5168537291,"v":650927.7118196537,"t":1715878800}
+{"o":22333.5168537291,"h":22478.9441292985,"l":22170.6950839392,"c":22365.6002574743,"v":479965.2209298758,"t":1715882400}
+{"o":22365.6002574743,"h":22471.4385381938,"l":22277.755933528,"c":22277.755933528,"v":465202.1267314267,"t":1715886000}
+{"o":22277.755933528,"h":22338.4444704433,"l":22151.4729552798,"c":22251.2729417585,"v":398679.0501533505,"t":1715889600}
+{"o":22251.2729417585,"h":22338.657737255,"l":22146.3909716702,"c":22279.3527215987,"v":371019.2407565154,"t":1715893200}
+{"o":22279.3527215987,"h":22335.8059297539,"l":22055.6107975061,"c":22260.5442049617,"v":381368.5287691443,"t":1715896800}
+{"o":22260.5442049617,"h":22363.5476154576,"l":22179.5131169841,"c":22324.743017167,"v":342285.5393599485,"t":1715900400}
+{"o":22324.743017167,"h":22743.3102316157,"l":22304.5328563905,"c":22742.9656703637,"v":397507.9777182249,"t":1715904000}
+{"o":22742.9656703637,"h":22753.1542155811,"l":22394.1756722237,"c":22591.8655238834,"v":450818.7996119822,"t":1715907600}
+{"o":22591.8655238834,"h":22655.498223615,"l":22444.9538464273,"c":22478.3694562697,"v":395431.6471137491,"t":1715911200}
+{"o":22478.3694562697,"h":22838.6423720477,"l":22386.3690964753,"c":22738.3492851573,"v":453146.1343810805,"t":1715914800}
+{"o":22738.3492851573,"h":22818.5407771191,"l":22546.4015202032,"c":22619.7152256363,"v":472531.5146627079,"t":1715918400}
+{"o":22619.7152256363,"h":22979.4416151417,"l":22608.6466059411,"c":22900.2886766879,"v":371301.3248931249,"t":1715922000}
+{"o":22900.2886766879,"h":23472.7137064685,"l":22766.2819540111,"c":23359.8160844139,"v":489255.95542709,"t":1715925600}
+{"o":23359.8160844139,"h":23797.1818498143,"l":23338.4564350562,"c":23697.4404857633,"v":504114.2069252718,"t":1715929200}
+{"o":23697.4404857633,"h":24151.6515599664,"l":23509.5997608956,"c":23879.7429875693,"v":400163.2441273731,"t":1715932800}
+{"o":23879.7429875693,"h":24475.6778486196,"l":23792.1770402072,"c":24293.5385406008,"v":377054.4915915036,"t":1715936400}
+{"o":24293.5385406008,"h":24940.2420497842,"l":24214.1622282323,"c":24936.6974911057,"v":312426.6846816552,"t":1715940000}
+{"o":24936.6974911057,"h":25168.74815397,"l":24656.7212645937,"c":24927.3616608533,"v":352412.8845276701,"t":1715943600}
+{"o":24927.3616608533,"h":25125.5299049788,"l":24159.2050248638,"c":24473.416387861,"v":466719.6946937992,"t":1715947200}
+{"o":24473.416387861,"h":24532.4855472292,"l":24193.9868334309,"c":24233.1480524489,"v":448605.1768367395,"t":1715950800}
+{"o":24233.1480524489,"h":24773.990706712,"l":24104.4804843092,"c":24763.9755272006,"v":465755.939374736,"t":1715954400}
+{"o":24763.9755272006,"h":25158.8878216468,"l":24414.0794009752,"c":24730.3731592439,"v":597659.5626080437,"t":1715958000}
+{"o":24730.3731592439,"h":25100.0540291106,"l":24514.9065469888,"c":24534.5797458049,"v":665770.1943783468,"t":1715961600}
+{"o":24534.5797458049,"h":24853.0961019996,"l":24345.1826225364,"c":24626.3909833494,"v":478093.3348301435,"t":1715965200}
+{"o":24626.3909833494,"h":24795.1077502484,"l":24397.079187606,"c":24747.5793185532,"v":463572.6759245999,"t":1715968800}
+{"o":24747.5793185532,"h":24852.9739948152,"l":24165.9804193868,"c":24343.4835045251,"v":397102.9006439767,"t":1715972400}
+{"o":24343.4835045251,"h":25324.4486185188,"l":24043.7967557046,"c":24940.2837763598,"v":354137.343946901,"t":1715976000}
+{"o":24940.2837763598,"h":25180.6462022114,"l":24786.915881465,"c":24956.9847871506,"v":329843.3937518862,"t":1715979600}
+{"o":24956.9847871506,"h":25120.1946548911,"l":24914.7235126876,"c":25106.4529655739,"v":337139.6926515514,"t":1715983200}
+{"o":25106.4529655739,"h":25620.3924798528,"l":24987.738763226,"c":25476.5527670537,"v":348820.3028261849,"t":1715986800}
+{"o":25476.5527670537,"h":26600.7072345906,"l":25341.3737922703,"c":25797.4169146114,"v":382690.5845696701,"t":1715990400}
+{"o":25797.4169146114,"h":26065.6177099284,"l":25620.4501310383,"c":26025.797668383,"v":428999.6596409124,"t":1715994000}
+{"o":26025.797668383,"h":26422.1207273938,"l":25888.8430255913,"c":26188.6763285555,"v":473330.8171019905,"t":1715997600}
+{"o":26188.6763285555,"h":26276.682458058,"l":26063.0268330257,"c":26226.3443459537,"v":360760.3817366458,"t":1716001200}
+{"o":26226.3443459537,"h":26337.3731895073,"l":26115.9499059188,"c":26251.6988537505,"v":286647.9380715354,"t":1716004800}
+{"o":26251.6988537505,"h":26251.6988537505,"l":26079.0682718921,"c":26165.6396443725,"v":280215.9065541441,"t":1716008400}
+{"o":26165.6396443725,"h":26189.5865849848,"l":26020.1093153299,"c":26178.8022096853,"v":332051.4267960909,"t":1716012000}
+{"o":26178.8022096853,"h":26252.5207250377,"l":26056.5778795011,"c":26100.9543014445,"v":311151.9148316878,"t":1716015600}
+{"o":26100.9543014445,"h":26283.2281602686,"l":26062.2815618792,"c":26254.2386855715,"v":328958.2665786349,"t":1716019200}
+{"o":26254.2386855715,"h":26588.4348427403,"l":26166.8627521874,"c":26509.5800113266,"v":370164.8907828208,"t":1716022800}
+{"o":26509.5800113266,"h":26691.7823410665,"l":26411.0366815758,"c":26587.7286501236,"v":359620.9004751033,"t":1716026400}
+{"o":26587.7286501236,"h":26717.1317690813,"l":26219.7118511277,"c":26257.7319320996,"v":362344.6847691194,"t":1716030000}
+{"o":26257.7319320996,"h":26419.727160247,"l":26063.775183399,"c":26234.0603841039,"v":451331.7874944499,"t":1716033600}
+{"o":26234.0603841039,"h":26815.5074062603,"l":26172.1770155304,"c":26596.452138836,"v":636833.9696123247,"t":1716037200}
+{"o":26596.452138836,"h":27020.8553269727,"l":26327.8802489786,"c":26618.6566461472,"v":637882.6139553634,"t":1716040800}
+{"o":26618.6566461472,"h":26723.6374636687,"l":25748.8112342417,"c":25896.9920005553,"v":551398.6313892417,"t":1716044400}
+{"o":25896.9920005553,"h":26039.4621204502,"l":25564.6399519089,"c":25611.4503726074,"v":543614.1451687826,"t":1716048000}
+{"o":25611.4503726074,"h":25797.9522063481,"l":25580.0151674548,"c":25734.65129464,"v":455679.6755475033,"t":1716051600}
+{"o":25734.65129464,"h":26040.5010715489,"l":25681.7501469609,"c":25936.4475997321,"v":392722.5876584686,"t":1716055200}
+{"o":25936.4475997321,"h":26067.4021907992,"l":25873.9769582099,"c":26027.6205252402,"v":430085.9931550193,"t":1716058800}
+{"o":26027.6205252402,"h":26226.3455417707,"l":26011.6100301321,"c":26178.6413194809,"v":467411.336978622,"t":1716062400}
+{"o":26178.6413194809,"h":26277.5955072392,"l":25897.7460301416,"c":25968.7457171757,"v":454610.6662948114,"t":1716066000}
+{"o":25968.7457171757,"h":26218.9277544363,"l":25795.2920459243,"c":25993.2429797845,"v":393487.2582211256,"t":1716069600}
+{"o":25993.2429797845,"h":26092.7260270527,"l":25915.615555744,"c":26040.0848909247,"v":342484.2578643712,"t":1716073200}
+{"o":26040.0848909247,"h":26192.3310283625,"l":25965.2659753935,"c":26137.7244860813,"v":314844.9842818327,"t":1716076800}
+{"o":26137.7244860813,"h":26665.5114504365,"l":25998.767913854,"c":26350.6254024808,"v":331335.9710669487,"t":1716080400}
+{"o":26350.6254024808,"h":26553.6073830861,"l":26142.2889202881,"c":26337.1571996599,"v":351596.3200724355,"t":1716084000}
+{"o":26337.1571996599,"h":26469.8832944343,"l":26223.1774837978,"c":26348.8975047381,"v":337626.2414215882,"t":1716087600}
+{"o":26348.8975047381,"h":26400.0433891226,"l":26176.9759882766,"c":26374.5292127425,"v":310867.275140838,"t":1716091200}
+{"o":26374.5292127425,"h":26512.4206353409,"l":26146.6370711305,"c":26164.078516915,"v":304821.0608148266,"t":1716094800}
+{"o":26164.078516915,"h":26225.4717700876,"l":25946.6351298079,"c":26039.6913706482,"v":297546.517471339,"t":1716098400}
+{"o":26039.6913706482,"h":26201.9603884327,"l":25925.107204845,"c":26195.4901260939,"v":303283.8708605787,"t":1716102000}
+{"o":26195.4901260939,"h":26257.4382468824,"l":26021.9456449321,"c":26059.5087147029,"v":333840.567063057,"t":1716105600}
+{"o":26059.5087147029,"h":26915.7041616476,"l":25860.0446108628,"c":26776.7375094339,"v":333301.453366729,"t":1716109200}
+{"o":26776.7375094339,"h":26966.10211358,"l":26620.3010797654,"c":26671.0793254639,"v":321963.4270028717,"t":1716112800}
+{"o":26671.0793254639,"h":27100.641958072,"l":26390.7701107102,"c":26912.1716609624,"v":366654.0332603045,"t":1716116400}
+{"o":26912.1716609624,"h":26991.4856894158,"l":26503.6796514073,"c":26529.0835846406,"v":358838.2466240202,"t":1716120000}
+{"o":26529.0835846406,"h":26584.5322954654,"l":26229.9286415949,"c":26475.7648802407,"v":414475.0900468919,"t":1716123600}
+{"o":26475.7648802407,"h":26927.2886572807,"l":26266.2963040002,"c":26669.2545243805,"v":370711.9926090756,"t":1716127200}
+{"o":26669.2545243805,"h":26773.1287141449,"l":26398.084526766,"c":26750.3028117919,"v":352910.0213492063,"t":1716130800}
+{"o":26750.3028117919,"h":27188.0859822413,"l":26583.8051582111,"c":27055.9990374866,"v":388403.9942943541,"t":1716134400}
+{"o":27055.9990374866,"h":27650.9588982606,"l":26995.4912182692,"c":27381.9513558551,"v":425737.7945797379,"t":1716138000}
+{"o":27381.9513558551,"h":27507.6394821929,"l":27161.9071992967,"c":27201.047047242,"v":363511.7228326868,"t":1716141600}
+{"o":27201.047047242,"h":27463.5391103881,"l":27127.8346255038,"c":27323.2554825143,"v":477588.8713608694,"t":1716145200}
+{"o":27323.2554825143,"h":27523.7429186738,"l":27249.8477655658,"c":27450.3205396322,"v":340493.3670195458,"t":1716148800}
+{"o":27450.3205396322,"h":27516.0002345891,"l":26818.9640776801,"c":27094.4180773639,"v":338315.9883281634,"t":1716152400}
+{"o":27094.4180773639,"h":28444.5121557379,"l":26995.0521607301,"c":28014.2494670436,"v":362459.1714425386,"t":1716156000}
+{"o":28014.2494670436,"h":28034.2697041544,"l":27530.9759768633,"c":27670.4883499134,"v":330727.7982535551,"t":1716159600}
+{"o":27670.4883499134,"h":27803.2594575801,"l":27502.0845706123,"c":27731.6997644291,"v":370442.3354018507,"t":1716163200}
+{"o":27731.6997644291,"h":27826.5086198966,"l":27282.461959256,"c":27768.5988411326,"v":485673.1269168193,"t":1716166800}
+{"o":27768.5988411326,"h":28199.1362813744,"l":27684.9726717374,"c":28138.2738226789,"v":397646.0072642225,"t":1716170400}
+{"o":28138.2738226789,"h":28250.9690971822,"l":28003.1609105003,"c":28039.2803115785,"v":390681.2340962873,"t":1716174000}
+{"o":28039.2803115785,"h":28591.7646199199,"l":27971.6311790413,"c":28589.1817521088,"v":465985.7790485854,"t":1716177600}
+{"o":28589.1817521088,"h":29179.0354325675,"l":28533.5118299027,"c":29144.153847468,"v":550483.5581719853,"t":1716181200}
+{"o":29144.153847468,"h":29200.5850683264,"l":28314.3642154438,"c":28455.8289642369,"v":441428.3971121128,"t":1716184800}
+{"o":28455.8289642369,"h":28872.863848582,"l":28374.4273412349,"c":28778.723659329,"v":372025.2000993484,"t":1716188400}
+{"o":28778.723659329,"h":28967.1137333192,"l":28632.3408010469,"c":28698.4024664028,"v":384162.1979079692,"t":1716192000}
+{"o":28698.4024664028,"h":28825.0156428576,"l":28548.0490186541,"c":28582.0195988537,"v":364662.6225830074,"t":1716195600}
+{"o":28582.0195988537,"h":28855.1995981785,"l":28381.7451347532,"c":28724.1925601205,"v":444045.5084455661,"t":1716199200}
+{"o":28724.1925601205,"h":28933.7909305251,"l":28684.7169814958,"c":28720.4503404521,"v":371237.8530550055,"t":1716202800}
+{"o":28720.4503404521,"h":28834.3858097346,"l":28300.7818697763,"c":28394.1177314599,"v":366114.5068988225,"t":1716206400}
+{"o":28394.1177314599,"h":28506.3879051726,"l":28211.7306677573,"c":28407.9461360988,"v":411853.6617762642,"t":1716210000}
+{"o":28407.9461360988,"h":28418.0370069524,"l":28086.0000051559,"c":28243.9089022619,"v":467919.2697298383,"t":1716213600}
+{"o":28243.9089022619,"h":28753.3285863417,"l":28121.6352429636,"c":28685.4418095672,"v":478281.0656144017,"t":1716217200}
+{"o":28685.4418095672,"h":29010.9863675793,"l":28542.3789989823,"c":28839.9691764907,"v":631364.4944899428,"t":1716220800}
+{"o":28839.9691764907,"h":29111.8161008167,"l":28732.1646901654,"c":29093.2982648006,"v":510486.2889716423,"t":1716224400}
+{"o":29093.2982648006,"h":29118.2431045886,"l":28757.7938099333,"c":28872.7234549536,"v":476482.5372593001,"t":1716228000}
+{"o":28872.7234549536,"h":30169.2119256189,"l":28282.3009985506,"c":29515.6318950936,"v":803169.4235273977,"t":1716231600}
+{"o":29515.6318950936,"h":29569.0998519556,"l":28867.0991078825,"c":28909.4289253313,"v":795137.0844678812,"t":1716235200}
+{"o":28909.4289253313,"h":29218.6860478424,"l":28722.1528378273,"c":29130.5617303928,"v":585377.922881489,"t":1716238800}
+{"o":29130.5617303928,"h":29423.829751277,"l":29052.5296325227,"c":29257.1315952815,"v":572689.2336966287,"t":1716242400}
+{"o":29257.1315952815,"h":29584.2229764428,"l":28832.4863573468,"c":29203.3523642297,"v":538306.3971224043,"t":1716246000}
+{"o":29203.3523642297,"h":29583.8580918477,"l":28789.6612592231,"c":28897.9680088955,"v":619318.3846028384,"t":1716249600}
+{"o":28897.9680088955,"h":28897.9680088955,"l":28317.4256806854,"c":28524.1159627844,"v":492848.3258478489,"t":1716253200}
+{"o":28524.1159627844,"h":28576.0787282989,"l":28054.3259942538,"c":28117.1140044972,"v":373426.128316957,"t":1716256800}
+{"o":28117.1140044972,"h":28367.9218137106,"l":27874.7819543556,"c":28051.0768362238,"v":303691.5396685825,"t":1716260400}
+{"o":28051.0768362238,"h":28195.5722228966,"l":27790.5367238528,"c":27790.5367238528,"v":327380.6631759278,"t":1716264000}
+{"o":27790.5367238528,"h":27895.9876437436,"l":27489.0856068229,"c":27609.6683046297,"v":328009.4550721354,"t":1716267600}
+{"o":27609.6683046297,"h":27839.4019020581,"l":27517.2634427941,"c":27590.6104620233,"v":366452.1037285514,"t":1716271200}
+{"o":27590.6104620233,"h":27693.375855009,"l":27313.5265126705,"c":27485.3734094153,"v":299968.5384014281,"t":1716274800}
+{"o":27485.3734094153,"h":27618.6774368733,"l":27388.8447076387,"c":27517.4584764879,"v":245453.0868431068,"t":1716278400}
+{"o":27517.4584764879,"h":27800.8030081165,"l":27416.8615780658,"c":27716.1944521714,"v":338342.3250617319,"t":1716282000}
+{"o":27716.1944521714,"h":28132.1345660587,"l":27609.6442711165,"c":27850.2577179701,"v":320000.7599689976,"t":1716285600}
+{"o":27850.2577179701,"h":28101.8312182062,"l":27499.0352407236,"c":27666.4810968452,"v":362599.4635372854,"t":1716289200}
+{"o":27666.4810968452,"h":27747.006807979,"l":27170.0216920862,"c":27354.3380689038,"v":476180.0989164974,"t":1716292800}
+{"o":27354.3380689038,"h":27532.9286252919,"l":26915.06969782,"c":26997.6064631153,"v":521956.0037520187,"t":1716296400}
+{"o":26997.6064631153,"h":27159.5537500111,"l":26716.5326756496,"c":26750.5595882823,"v":494053.2142524726,"t":1716300000}
+{"o":26750.5595882823,"h":27231.1047703588,"l":26549.3221386799,"c":26948.0169082027,"v":535829.4847534754,"t":1716303600}
+{"o":26948.0169082027,"h":27457.3517323774,"l":26828.5693910308,"c":27076.2591282765,"v":512973.3161875521,"t":1716307200}
+{"o":27076.2591282765,"h":27347.2525894172,"l":27027.2659347066,"c":27246.1840338809,"v":452964.7364310195,"t":1716310800}
+{"o":27246.1840338809,"h":27330.8677488427,"l":27064.5916228973,"c":27250.6687286036,"v":393239.2556953015,"t":1716314400}
+{"o":27250.6687286036,"h":27282.1897889222,"l":26767.8897112927,"c":26891.8308158644,"v":396369.1178079504,"t":1716318000}
+{"o":26891.8308158644,"h":27365.7375387466,"l":26884.7499038721,"c":27332.2882901293,"v":386595.1744726477,"t":1716321600}
+{"o":27332.2882901293,"h":27405.792128226,"l":26982.8179286349,"c":27276.0357267067,"v":369058.6566412507,"t":1716325200}
+{"o":27276.0357267067,"h":27340.5710374845,"l":27175.4240667084,"c":27314.9027449929,"v":405660.1286502724,"t":1716328800}
+{"o":27314.9027449929,"h":27336.4875968095,"l":27142.9433798795,"c":27173.4498430449,"v":344384.9076318898,"t":1716332400}
+{"o":27173.4498430449,"h":27364.411086906,"l":27095.2276541208,"c":27110.9904886213,"v":351243.715431985,"t":1716336000}
+{"o":27110.9904886213,"h":27465.7115888532,"l":27076.4174800945,"c":27407.2629021699,"v":338099.6482878208,"t":1716339600}
+{"o":27407.2629021699,"h":27771.0761853309,"l":27219.0884297046,"c":27653.6348045348,"v":342922.6561547937,"t":1716343200}
+{"o":27653.6348045348,"h":28093.0448923394,"l":27441.2270894935,"c":28040.1240197206,"v":325083.2281622605,"t":1716346800}
+{"o":28040.1240197206,"h":28103.4665724147,"l":27592.0406951872,"c":27935.0412565407,"v":355325.0639770628,"t":1716350400}
+{"o":27935.0412565407,"h":28616.9609468222,"l":27707.7440893546,"c":28491.4860717275,"v":427388.725782146,"t":1716354000}
+{"o":28491.4860717275,"h":28715.7370159916,"l":28465.235652919,"c":28513.0805712615,"v":388970.2212380069,"t":1716357600}
+{"o":28513.0805712615,"h":28593.2318179285,"l":28201.4609187806,"c":28274.4254399537,"v":301035.4190294881,"t":1716361200}
+{"o":28274.4254399537,"h":28377.2455680713,"l":28052.4928040221,"c":28361.5800207752,"v":347903.3789735784,"t":1716364800}
+{"o":28361.5800207752,"h":28416.1208820667,"l":28046.4139697824,"c":28289.4890478256,"v":297554.2197361643,"t":1716368400}
+{"o":28289.4890478256,"h":28415.0507980658,"l":28077.4587969643,"c":28404.2988117134,"v":336097.0720986923,"t":1716372000}
+{"o":28404.2988117134,"h":28850.679367115,"l":27921.0783091872,"c":27921.0783091872,"v":356560.1520797267,"t":1716375600}
+{"o":27921.0783091872,"h":28170.4296353648,"l":27516.9001917264,"c":27634.9096856962,"v":529777.0189227889,"t":1716379200}
+{"o":27634.9096856962,"h":28070.3720193269,"l":27542.0405788028,"c":27976.0395098579,"v":484280.9675976069,"t":1716382800}
+{"o":27976.0395098579,"h":28409.0565295448,"l":27808.9806393608,"c":28292.8619728932,"v":656292.65919248,"t":1716386400}
+{"o":28292.8619728932,"h":28427.4218531924,"l":27922.5224833901,"c":28162.0166743809,"v":700095.6157977789,"t":1716390000}
+{"o":28162.0166743809,"h":28484.2784610087,"l":27880.3332448992,"c":28076.973268414,"v":681042.1990263803,"t":1716393600}
+{"o":28076.973268414,"h":28275.0205055352,"l":27672.0874387154,"c":27720.7330718204,"v":600077.7599164568,"t":1716397200}
+{"o":27720.7330718204,"h":28304.0883381509,"l":27350.4452853512,"c":28112.2612869921,"v":526584.6669711387,"t":1716400800}
+{"o":28112.2612869921,"h":28570.7549986333,"l":27910.5718143152,"c":28247.886344803,"v":468587.0939943814,"t":1716404400}
+{"o":28247.886344803,"h":28480.8316615191,"l":28089.9660813542,"c":28132.2031889947,"v":473909.059966632,"t":1716408000}
+{"o":28132.2031889947,"h":28630.8246495402,"l":27995.6472447909,"c":28554.9865440769,"v":479359.1128172513,"t":1716411600}
+{"o":28554.9865440769,"h":28599.4566630827,"l":28120.6086996925,"c":28144.3083482936,"v":414863.9032044084,"t":1716415200}
+{"o":28144.3083482936,"h":28144.3083482936,"l":27863.4375134569,"c":28040.8139895624,"v":358781.1638799353,"t":1716418800}
+{"o":28040.8139895624,"h":28274.7173820533,"l":28028.0735852783,"c":28080.7314288308,"v":350604.672984353,"t":1716422400}
+{"o":28080.7314288308,"h":28238.3328687844,"l":27829.5317120783,"c":28140.230379433,"v":386982.4970174234,"t":1716426000}
+{"o":28140.230379433,"h":28320.4852564437,"l":28089.1953193038,"c":28320.4852564437,"v":340656.4782539421,"t":1716429600}
+{"o":28320.4852564437,"h":28403.4437179245,"l":28190.6392968515,"c":28306.7899665852,"v":392761.0961551233,"t":1716433200}
+{"o":28306.7899665852,"h":28333.9639647587,"l":28051.6038622832,"c":28126.989795885,"v":323755.6262204893,"t":1716436800}
+{"o":28126.989795885,"h":28579.8619798188,"l":28068.4330746248,"c":28517.2737140474,"v":307601.9398809675,"t":1716440400}
+{"o":28517.2737140474,"h":28595.4159450221,"l":28179.501580878,"c":28427.108763496,"v":303713.5595483453,"t":1716444000}
+{"o":28427.108763496,"h":28455.945995156,"l":28242.6648565022,"c":28343.1429806718,"v":317063.5648286647,"t":1716447600}
+{"o":28343.1429806718,"h":28422.6376734289,"l":27323.7318991386,"c":27471.7788754212,"v":296908.2504812145,"t":1716451200}
+{"o":27471.7788754212,"h":28777.0883830076,"l":27218.579115748,"c":28190.7547150498,"v":324259.8891505212,"t":1716454800}
+{"o":28190.7547150498,"h":28248.799833875,"l":27724.2505763061,"c":27777.9872827407,"v":396228.6987832622,"t":1716458400}
+{"o":27777.9872827407,"h":28107.707140842,"l":27656.6955633151,"c":27990.2820591919,"v":419208.8825975849,"t":1716462000}
+{"o":27990.2820591919,"h":28218.2223554593,"l":27340.597100611,"c":27523.1328064898,"v":595915.9867038344,"t":1716465600}
+{"o":27523.1328064898,"h":27661.1807897327,"l":26925.4868792146,"c":27267.9170349044,"v":688074.4522152361,"t":1716469200}
+{"o":27267.9170349044,"h":27471.3374507254,"l":27112.6664929192,"c":27130.1751122354,"v":486192.7078881633,"t":1716472800}
+{"o":27130.1751122354,"h":27595.4145242436,"l":27112.614580712,"c":27491.6653125999,"v":450197.2602326812,"t":1716476400}
+{"o":27491.6653125999,"h":27612.3010700944,"l":27352.8956221098,"c":27553.8488431951,"v":393992.8075519465,"t":1716480000}
+{"o":27553.8488431951,"h":28039.1537352985,"l":27334.9299131037,"c":27539.6507601307,"v":413487.9188794078,"t":1716483600}
+{"o":27539.6507601307,"h":27806.3022697968,"l":27257.5467931618,"c":27671.9912397181,"v":557431.0014899084,"t":1716487200}
+{"o":27671.9912397181,"h":27763.7506338057,"l":27464.8180422846,"c":27499.787890635,"v":411475.9831185204,"t":1716490800}
+{"o":27499.787890635,"h":28222.3826549644,"l":26771.3782871855,"c":28165.0975208357,"v":782140.7074976986,"t":1716494400}
+{"o":28165.0975208357,"h":29762.6038728147,"l":28031.5653080115,"c":29208.7886969265,"v":1118124.2736751228,"t":1716498000}
+{"o":29208.7886969265,"h":29307.7153808883,"l":28377.061286084,"c":28432.2412700044,"v":478361.5354804356,"t":1716501600}
+{"o":28432.2412700044,"h":28539.8397822751,"l":28228.444168787,"c":28439.059768156,"v":404846.300976364,"t":1716505200}
+{"o":28439.059768156,"h":28439.059768156,"l":28110.1563004821,"c":28142.9414290924,"v":388196.3290979881,"t":1716508800}
+{"o":28142.9414290924,"h":28142.9414290924,"l":27912.0332808421,"c":27919.0419690933,"v":298368.9633445304,"t":1716512400}
+{"o":27919.0419690933,"h":28236.4465104019,"l":27699.3075298086,"c":28067.1031192286,"v":345367.5066163332,"t":1716516000}
+{"o":28067.1031192286,"h":28124.5750304168,"l":27786.110457685,"c":27862.9471301506,"v":375569.0268410437,"t":1716519600}
+{"o":27862.9471301506,"h":28046.2212550461,"l":27370.7518518999,"c":27571.947300007,"v":301050.0924212675,"t":1716523200}
+{"o":27571.947300007,"h":27572.4806175418,"l":26899.5176012343,"c":27086.9940647556,"v":405096.7630535034,"t":1716526800}
+{"o":27086.9940647556,"h":27209.067383258,"l":26803.8158656904,"c":26932.4548697341,"v":458335.8839233631,"t":1716530400}
+{"o":26932.4548697341,"h":27222.4651825914,"l":26736.4922794708,"c":27047.2301453649,"v":382622.5136673945,"t":1716534000}
+{"o":27047.2301453649,"h":27082.1885386885,"l":26472.2427537483,"c":26924.5541956769,"v":440885.3547653617,"t":1716537600}
+{"o":26924.5541956769,"h":27032.9667807184,"l":26720.8109355935,"c":26958.1376677871,"v":352661.9006076584,"t":1716541200}
+{"o":26958.1376677871,"h":26993.849669625,"l":26755.0436663508,"c":26837.9747557635,"v":332336.1516392031,"t":1716544800}
+{"o":26837.9747557635,"h":27024.9895372455,"l":26710.8441275706,"c":26890.183815094,"v":325116.3713873636,"t":1716548400}
+{"o":26890.183815094,"h":27122.5928962691,"l":26767.1370654382,"c":26875.1183902969,"v":350758.085651524,"t":1716552000}
+{"o":26875.1183902969,"h":26973.922266247,"l":26643.2386621321,"c":26679.601304864,"v":510826.8409185617,"t":1716555600}
+{"o":26679.601304864,"h":27144.9007637455,"l":26617.5606063987,"c":26992.9202469976,"v":545041.9043266146,"t":1716559200}
+{"o":26992.9202469976,"h":27251.2035143483,"l":26825.7449179924,"c":26916.8192318678,"v":630276.8197984954,"t":1716562800}
+{"o":26916.8192318678,"h":26927.4630930388,"l":26376.8010697383,"c":26532.6457221835,"v":434906.5884190891,"t":1716566400}
+{"o":26532.6457221835,"h":26989.3768753179,"l":26461.969725873,"c":26989.3768753179,"v":424539.6670905934,"t":1716570000}
+{"o":26989.3768753179,"h":27266.807885287,"l":26930.5017421742,"c":27007.0154855516,"v":436229.8087433896,"t":1716573600}
+{"o":27007.0154855516,"h":27060.6386389772,"l":26847.725917335,"c":26947.0986262678,"v":391158.9398545232,"t":1716577200}
+{"o":26947.0986262678,"h":27018.786794588,"l":26829.5255444544,"c":26900.4597925789,"v":370729.8575406834,"t":1716580800}
+{"o":26900.4597925789,"h":26982.3542080036,"l":26720.6290967038,"c":26819.864087021,"v":360078.8295496327,"t":1716584400}
+{"o":26819.864087021,"h":26876.8985771565,"l":26693.0671593876,"c":26789.3147665446,"v":300549.6253772685,"t":1716588000}
+{"o":26789.3147665446,"h":27008.7871626627,"l":26758.5246863068,"c":26943.349973148,"v":319308.0346702327,"t":1716591600}
+{"o":26943.349973148,"h":26943.349973148,"l":26475.8389678278,"c":26502.751313673,"v":359278.7146812548,"t":1716595200}
+{"o":26502.751313673,"h":26831.5701924478,"l":26455.2801298659,"c":26750.5157371467,"v":439540.033131408,"t":1716598800}
+{"o":26750.5157371467,"h":27053.8949487485,"l":26739.9030340357,"c":26960.049836145,"v":385784.276628872,"t":1716602400}
+{"o":26960.049836145,"h":27025.3598514379,"l":26802.5079740892,"c":27024.2611095375,"v":358255.97151039,"t":1716606000}
+{"o":27024.2611095375,"h":27208.269413772,"l":26935.8115459739,"c":27184.9854522263,"v":358521.9094599205,"t":1716609600}
+{"o":27184.9854522263,"h":27187.2879203099,"l":27011.0787391254,"c":27117.8650229749,"v":330555.5123244604,"t":1716613200}
+{"o":27117.8650229749,"h":27256.805899895,"l":26938.8699572717,"c":27083.9236539401,"v":303743.2861394083,"t":1716616800}
+{"o":27083.9236539401,"h":27436.9391169812,"l":27043.5000392187,"c":27380.1906628601,"v":340453.4871467232,"t":1716620400}
+{"o":27380.1906628601,"h":27512.587966085,"l":27263.345733575,"c":27324.2107718276,"v":349307.9705240307,"t":1716624000}
+{"o":27324.2107718276,"h":27499.9863605858,"l":27258.1948176271,"c":27442.934193397,"v":362709.9453949195,"t":1716627600}
+{"o":27442.934193397,"h":27950.3590514163,"l":27350.143182594,"c":27898.2751722045,"v":307781.4518041518,"t":1716631200}
+{"o":27898.2751722045,"h":27973.4945946343,"l":27670.401648412,"c":27674.3590444525,"v":289300.1337118573,"t":1716634800}
+{"o":27674.3590444525,"h":28018.7910858298,"l":27516.5702685239,"c":27855.7809593345,"v":309703.1451540214,"t":1716638400}
+{"o":27855.7809593345,"h":27931.9699300247,"l":27276.7920392089,"c":27333.9096314269,"v":412776.1119037274,"t":1716642000}
+{"o":27333.9096314269,"h":27592.1944181184,"l":27332.5959446348,"c":27529.9098275712,"v":314967.4942058125,"t":1716645600}
+{"o":27529.9098275712,"h":27626.7198419941,"l":27428.517944047,"c":27475.2482951255,"v":358115.0200300355,"t":1716649200}
+{"o":27475.2482951255,"h":27501.2450018105,"l":27322.0109249319,"c":27334.995452936,"v":329606.6002426443,"t":1716652800}
+{"o":27334.995452936,"h":27455.7805431675,"l":27176.8922901115,"c":27185.1605235765,"v":333482.1969321315,"t":1716656400}
+{"o":27185.1605235765,"h":27309.1498085714,"l":26815.5435865743,"c":26980.9735814158,"v":337596.6427271495,"t":1716660000}
+{"o":26980.9735814158,"h":27027.4874885532,"l":26880.2283807141,"c":26937.6073165994,"v":402796.7717860515,"t":1716663600}
+{"o":26937.6073165994,"h":26994.0652927448,"l":26829.7608997732,"c":26905.5086057813,"v":334563.861305237,"t":1716667200}
+{"o":26905.5086057813,"h":27078.9867766086,"l":26898.7986190232,"c":27061.181117367,"v":295928.6308404664,"t":1716670800}
+{"o":27061.181117367,"h":27147.9164032777,"l":27004.0433234517,"c":27125.5004649852,"v":289689.1533415564,"t":1716674400}
+{"o":27125.5004649852,"h":27252.6094651297,"l":27123.7126933827,"c":27206.02557358,"v":420423.1518473694,"t":1716678000}
+{"o":27206.02557358,"h":27206.02557358,"l":27079.0737836795,"c":27079.0737836795,"v":451240.7016293777,"t":1716681600}
+{"o":27079.0737836795,"h":27177.8750531521,"l":26922.9107682059,"c":26947.2389585551,"v":464922.8187338266,"t":1716685200}
+{"o":26947.2389585551,"h":26982.6584390999,"l":26668.8959630113,"c":26795.6720451312,"v":479387.0922518968,"t":1716688800}
+{"o":26795.6720451312,"h":26898.8212636089,"l":26634.7976731885,"c":26869.4455069832,"v":387579.5451102858,"t":1716692400}
+{"o":26869.4455069832,"h":26869.4455069832,"l":26672.1335032704,"c":26769.2051980954,"v":316338.0669430862,"t":1716696000}
+{"o":26769.2051980954,"h":26938.8882294565,"l":26660.0233136623,"c":26938.8882294565,"v":300620.7290750647,"t":1716699600}
+{"o":26938.8882294565,"h":26983.4387189515,"l":26807.4741948837,"c":26835.8462663372,"v":265192.1390714669,"t":1716703200}
+{"o":26835.8462663372,"h":26948.3846928433,"l":26604.901464156,"c":26723.9442203236,"v":337464.8577485479,"t":1716706800}
+{"o":26723.9442203236,"h":26809.3251788595,"l":26489.0940931372,"c":26549.2994322281,"v":380417.9205843866,"t":1716710400}
+{"o":26549.2994322281,"h":26602.0980929709,"l":26214.4512268142,"c":26334.4030683948,"v":384941.4349545882,"t":1716714000}
+{"o":26334.4030683948,"h":26543.8498970018,"l":26334.1908994781,"c":26543.8498970018,"v":310313.4195246393,"t":1716717600}
+{"o":26543.8498970018,"h":26818.4874552966,"l":26399.3806412085,"c":26719.2726895341,"v":322647.3001166646,"t":1716721200}
+{"o":26719.2726895341,"h":26738.9648525558,"l":26560.8297737534,"c":26660.0172496605,"v":345235.3571972029,"t":1716724800}
+{"o":26660.0172496605,"h":27132.8264922179,"l":26610.5995224617,"c":27132.8264922179,"v":303517.041142194,"t":1716728400}
+{"o":27132.8264922179,"h":29057.2658739367,"l":26972.1024111309,"c":28620.2886808056,"v":474481.2932680181,"t":1716732000}
+{"o":28620.2886808056,"h":28705.6666907227,"l":28065.1117662072,"c":28147.4674421554,"v":474285.3195642623,"t":1716735600}
+{"o":28147.4674421554,"h":28894.980819458,"l":27882.545085344,"c":28186.6888151538,"v":428340.066516288,"t":1716739200}
+{"o":28186.6888151538,"h":28209.4948735502,"l":27963.9908364496,"c":28013.2349414761,"v":390100.1381489409,"t":1716742800}
+{"o":28013.2349414761,"h":28065.1623982575,"l":27850.1033052524,"c":27971.6126523309,"v":479113.8661335017,"t":1716746400}
+{"o":27971.6126523309,"h":28131.9654264973,"l":27929.9758205768,"c":28119.6944718474,"v":444940.052724136,"t":1716750000}
+{"o":28119.6944718474,"h":28142.1265717335,"l":27699.5849233446,"c":27736.0465421548,"v":483375.5763864859,"t":1716753600}
+{"o":27736.0465421548,"h":27937.5498385122,"l":27563.2790880354,"c":27937.5498385122,"v":646349.8273933697,"t":1716757200}
+{"o":27937.5498385122,"h":28089.4440133863,"l":27892.6760030674,"c":28000.0692538029,"v":804977.0958574087,"t":1716760800}
+{"o":28000.0692538029,"h":28031.0112833194,"l":27836.6836513121,"c":27941.9200370135,"v":535486.3248076272,"t":1716764400}
+{"o":27941.9200370135,"h":28419.8061986009,"l":27936.3947216101,"c":28311.4850150564,"v":462658.4998381141,"t":1716768000}
+{"o":28311.4850150564,"h":28501.4729999021,"l":28214.1110555222,"c":28349.7926540811,"v":422429.2792348369,"t":1716771600}
+{"o":28349.7926540811,"h":28394.0973909439,"l":28059.3705840238,"c":28098.9010327722,"v":482255.1956029687,"t":1716775200}
+{"o":28098.9010327722,"h":28432.2193720121,"l":27830.8647078106,"c":28041.8843342869,"v":389775.8399532757,"t":1716778800}
+{"o":28041.8843342869,"h":28220.262643633,"l":28039.2895566351,"c":28104.747840754,"v":468116.8527806049,"t":1716782400}
+{"o":28104.747840754,"h":28188.363883057,"l":27800.2432775942,"c":27932.9287726533,"v":408504.7333576517,"t":1716786000}
+{"o":27932.9287726533,"h":28077.419025301,"l":27815.1674135183,"c":27815.2911736771,"v":379185.4957553837,"t":1716789600}
+{"o":27815.2911736771,"h":27986.7040174896,"l":27729.7717793127,"c":27980.5270519587,"v":363069.2008403222,"t":1716793200}
+{"o":27980.5270519587,"h":28384.648045245,"l":27913.250917098,"c":28175.6361615159,"v":400262.1756530204,"t":1716796800}
+{"o":28175.6361615159,"h":28277.2500636869,"l":28101.7715768408,"c":28239.4083948969,"v":379538.3175423137,"t":1716800400}
+{"o":28239.4083948969,"h":28336.5240582589,"l":28140.1172060315,"c":28334.1859647678,"v":385735.2427008951,"t":1716804000}
+{"o":28334.1859647678,"h":28605.5853989673,"l":28288.451664786,"c":28539.1960094477,"v":404305.5005227072,"t":1716807600}
+{"o":28539.1960094477,"h":28611.4456294016,"l":28388.557724344,"c":28399.2512415951,"v":443174.4916148812,"t":1716811200}
+{"o":28399.2512415951,"h":29594.1466197085,"l":28399.2512415951,"c":29497.3801914999,"v":617009.9857116106,"t":1716814800}
+{"o":29497.3801914999,"h":29619.8134811759,"l":29341.1716399958,"c":29598.2438409257,"v":725979.31196291,"t":1716818400}
+{"o":29598.2438409257,"h":30005.5898990404,"l":29100.7240100568,"c":29481.7936368723,"v":642450.7138251553,"t":1716822000}
+{"o":29481.7936368723,"h":29649.5616974803,"l":29226.9400271927,"c":29370.4632302409,"v":878847.0567323739,"t":1716825600}
+{"o":29370.4632302409,"h":30395.3320096932,"l":29333.3029090686,"c":29578.2945411413,"v":764077.5854058147,"t":1716829200}
+{"o":29578.2945411413,"h":29666.7009016639,"l":29397.1196294546,"c":29397.1196294546,"v":552068.9050556952,"t":1716832800}
+{"o":29397.1196294546,"h":29513.1067706829,"l":28696.7968750992,"c":28965.7987565735,"v":625247.8931347585,"t":1716836400}
+{"o":28965.7987565735,"h":30152.0705000106,"l":28941.5435120506,"c":30010.0031587432,"v":544407.4734440402,"t":1716840000}
+{"o":30010.0031587432,"h":30266.2775353866,"l":29918.443503939,"c":30155.682481857,"v":405051.2124466087,"t":1716843600}
+{"o":30155.682481857,"h":30444.7740740947,"l":29873.2330278879,"c":30197.1969445893,"v":514944.7745227813,"t":1716847200}
+{"o":30197.1969445893,"h":30221.154046843,"l":29830.7089693304,"c":30013.9628748929,"v":443699.471327353,"t":1716850800}
+{"o":30013.9628748929,"h":30159.3919120702,"l":29872.3808500088,"c":29960.1332979251,"v":543973.3092351152,"t":1716854400}
+{"o":29960.1332979251,"h":30351.1495706804,"l":29590.4589059988,"c":29632.0043824246,"v":581521.5503827685,"t":1716858000}
+{"o":29632.0043824246,"h":29998.7350285173,"l":29381.9297035106,"c":29767.7216171791,"v":595654.1276157729,"t":1716861600}
+{"o":29767.7216171791,"h":29982.3852556052,"l":29286.7842388774,"c":29627.4138210813,"v":414485.1485403343,"t":1716865200}
+{"o":29627.4138210813,"h":29690.048070292,"l":29235.3891148539,"c":29338.0366843444,"v":438146.3950587866,"t":1716868800}
+{"o":29338.0366843444,"h":29571.180889087,"l":29260.1649306864,"c":29550.71048928,"v":363159.0159614558,"t":1716872400}
+{"o":29550.71048928,"h":29637.2708191215,"l":29410.0395303556,"c":29537.3018984296,"v":325264.7462858079,"t":1716876000}
+{"o":29537.3018984296,"h":29584.1465121749,"l":29357.7764315012,"c":29431.2453588076,"v":332157.0188325117,"t":1716879600}
+{"o":29431.2453588076,"h":29773.924398936,"l":29240.4204731222,"c":29701.449940196,"v":461849.7012363618,"t":1716883200}
+{"o":29701.449940196,"h":29806.7513891926,"l":29598.4356218679,"c":29738.1397618259,"v":417990.827382557,"t":1716886800}
+{"o":29738.1397618259,"h":30163.3208794926,"l":29719.162429799,"c":30043.6751149588,"v":504771.3019811813,"t":1716890400}
+{"o":30043.6751149588,"h":30138.8085517764,"l":29863.4426584897,"c":30102.2760825334,"v":486866.689814307,"t":1716894000}
+{"o":30102.2760825334,"h":30449.9583085695,"l":29872.6401406885,"c":30190.3113649833,"v":541761.4298237904,"t":1716897600}
+{"o":30190.3113649833,"h":30921.5479833027,"l":29651.4541893366,"c":30234.0485742169,"v":787314.5328258504,"t":1716901200}
+{"o":30234.0485742169,"h":30996.170942239,"l":29786.3061302446,"c":30197.2067176093,"v":799108.8207008693,"t":1716904800}
+{"o":30197.2067176093,"h":31442.4678729923,"l":29799.3374934753,"c":30210.8112406564,"v":726830.8736425427,"t":1716908400}
+{"o":30210.8112406564,"h":30282.8529802006,"l":29820.6958246216,"c":29958.7841229052,"v":614441.9829120445,"t":1716912000}
+{"o":29958.7841229052,"h":30139.687736019,"l":29893.4089595303,"c":29977.5710374213,"v":517202.9580254268,"t":1716915600}
+{"o":29977.5710374213,"h":30256.6671922405,"l":29712.0724116316,"c":29981.158172052,"v":570069.8187788189,"t":1716919200}
+{"o":29981.158172052,"h":30534.7428138502,"l":29959.8900646388,"c":30469.4179117864,"v":552263.9351882556,"t":1716922800}
+{"o":30469.4179117864,"h":30525.3375347044,"l":29944.5315593175,"c":30003.1954640747,"v":480031.9473064487,"t":1716926400}
+{"o":30003.1954640747,"h":30200.3088007229,"l":29852.6512705715,"c":30016.8852776163,"v":466444.8621646862,"t":1716930000}
+{"o":30016.8852776163,"h":30183.753637099,"l":29811.7825787509,"c":29847.2268233035,"v":636626.9433093424,"t":1716933600}
+{"o":29847.2268233035,"h":29908.7415831928,"l":29724.8977516478,"c":29789.9344938883,"v":494367.679787388,"t":1716937200}
+{"o":29789.9344938883,"h":29866.5729073054,"l":29666.7452265132,"c":29753.6260454597,"v":724745.8347194399,"t":1716940800}
+{"o":29753.6260454597,"h":29827.69166457,"l":29571.3327517479,"c":29680.1901718696,"v":578953.1381059369,"t":1716944400}
+{"o":29680.1901718696,"h":29986.6431355522,"l":29653.1780025515,"c":29944.7471315873,"v":579668.906313007,"t":1716948000}
+{"o":29944.7471315873,"h":31370.5095148366,"l":29944.7398703039,"c":30753.5895379188,"v":686058.3080379176,"t":1716951600}
+{"o":30753.5895379188,"h":30874.8562860779,"l":30333.7547302172,"c":30404.8232455954,"v":570126.7865579466,"t":1716955200}
+{"o":30404.8232455954,"h":30406.6564508153,"l":30259.9324406596,"c":30381.9838395746,"v":478384.3623732379,"t":1716958800}
+{"o":30381.9838395746,"h":30808.5187576159,"l":30296.4473728801,"c":30676.7511555374,"v":477165.1210577654,"t":1716962400}
+{"o":30676.7511555374,"h":30708.071342867,"l":30277.3936471944,"c":30277.3936471944,"v":540876.3881763527,"t":1716966000}
+{"o":30277.3936471944,"h":30420.9169554667,"l":29743.5667343242,"c":29890.456770234,"v":588716.0706654944,"t":1716969600}
+{"o":29890.456770234,"h":30011.90221843,"l":29442.7915995708,"c":29671.2734303935,"v":465124.5464971043,"t":1716973200}
+{"o":29671.2734303935,"h":29900.8295490043,"l":29611.4300848387,"c":29885.3169729761,"v":403271.0832375563,"t":1716976800}
+{"o":29885.3169729761,"h":29905.6670712457,"l":29552.4593463425,"c":29561.44259703,"v":378567.7357695451,"t":1716980400}
+{"o":29561.44259703,"h":29725.3487753687,"l":29263.8109557739,"c":29548.7400077819,"v":504363.8146249764,"t":1716984000}
+{"o":29548.7400077819,"h":29738.315120463,"l":29383.0062559992,"c":29535.5588812953,"v":656077.7165502956,"t":1716987600}
+{"o":29535.5588812953,"h":29690.753542138,"l":29111.3158526554,"c":29643.4416912611,"v":683867.51810726,"t":1716991200}
+{"o":29643.4416912611,"h":29729.7383032929,"l":29351.5738320996,"c":29409.6322752419,"v":542816.3179197045,"t":1716994800}
+{"o":29409.6322752419,"h":29956.4054148111,"l":29235.3791773285,"c":29908.0318148585,"v":717032.637340873,"t":1716998400}
+{"o":29908.0318148585,"h":30024.7097833119,"l":29338.4923929863,"c":29797.5814847769,"v":661280.8442138484,"t":1717002000}
+{"o":29797.5814847769,"h":29931.9269421463,"l":29497.8366053564,"c":29664.8424778875,"v":585897.136549382,"t":1717005600}
+{"o":29664.8424778875,"h":30003.0931838118,"l":29528.7902017192,"c":29543.9638094363,"v":474921.676583337,"t":1717009200}
+{"o":29543.9638094363,"h":30333.5580859614,"l":29416.83012782,"c":30053.702455941,"v":464708.9788414778,"t":1717012800}
+{"o":30053.702455941,"h":30628.6067753956,"l":29814.6655869909,"c":30550.1056239412,"v":579621.7069885532,"t":1717016400}
+{"o":30550.1056239412,"h":30639.6131607659,"l":30420.557003931,"c":30599.5513403872,"v":460477.3651413263,"t":1717020000}
+{"o":30599.5513403872,"h":30612.772707127,"l":30306.529814071,"c":30344.9213961266,"v":459946.7324209263,"t":1717023600}
+{"o":30344.9213961266,"h":30538.2727511003,"l":30283.7209838053,"c":30323.3100354439,"v":642228.2921264534,"t":1717027200}
+{"o":30323.3100354439,"h":30416.7842060628,"l":30257.7248921972,"c":30370.3504621248,"v":567268.8679397671,"t":1717030800}
+{"o":30370.3504621248,"h":30824.0451458502,"l":30356.0176657016,"c":30650.0892108693,"v":416028.1633942823,"t":1717034400}
+{"o":30650.0892108693,"h":30712.6242605965,"l":30540.8903278288,"c":30648.940689543,"v":339013.6842303451,"t":1717038000}
+{"o":30648.940689543,"h":30815.9521709909,"l":30549.5200720171,"c":30670.2852977006,"v":347220.1065239969,"t":1717041600}
+{"o":30670.2852977006,"h":30671.7010518206,"l":30350.3172226793,"c":30427.9339850559,"v":374382.6241597364,"t":1717045200}
+{"o":30427.9339850559,"h":30490.2342449608,"l":29819.7917465343,"c":30024.8502453901,"v":548315.2014698004,"t":1717048800}
+{"o":30024.8502453901,"h":30158.0131676794,"l":29703.3772075653,"c":29867.6145593576,"v":552030.1273639337,"t":1717052400}
+{"o":29867.6145593576,"h":29985.8642373579,"l":29595.6571161569,"c":29960.0786093829,"v":476385.3988829487,"t":1717056000}
+{"o":29960.0786093829,"h":30022.0134164038,"l":29805.2153506319,"c":30020.43675873,"v":350535.6505337653,"t":1717059600}
+{"o":30020.43675873,"h":30256.7348240356,"l":29555.5717039303,"c":29855.0531702529,"v":397870.8443032852,"t":1717063200}
+{"o":29855.0531702529,"h":29954.9029479019,"l":29754.3583611065,"c":29762.1139225069,"v":373766.4402412153,"t":1717066800}
+{"o":29762.1139225069,"h":30047.0942955831,"l":29738.3562427048,"c":30008.6142820933,"v":402419.8087822672,"t":1717070400}
+{"o":30008.6142820933,"h":30225.2074603606,"l":29919.9113722705,"c":30117.4430539622,"v":506581.4239534184,"t":1717074000}
+{"o":30117.4430539622,"h":30780.8145136858,"l":30099.8462744859,"c":30222.8330881918,"v":499571.655607031,"t":1717077600}
+{"o":30222.8330881918,"h":30388.1834417685,"l":30096.5945007347,"c":30286.3341477593,"v":487096.1472631437,"t":1717081200}
+{"o":30286.3341477593,"h":30552.1538300122,"l":30080.019917168,"c":30364.5253524956,"v":539754.3171135589,"t":1717084800}
+{"o":30364.5253524956,"h":30858.6958173508,"l":30291.9932925203,"c":30667.7946181533,"v":536636.1681515732,"t":1717088400}
+{"o":30667.7946181533,"h":30736.2024410035,"l":30372.4300839789,"c":30443.7527684475,"v":472059.3728005576,"t":1717092000}
+{"o":30443.7527684475,"h":30448.0656032403,"l":29933.2352180591,"c":30024.1297999443,"v":463154.999444203,"t":1717095600}
+{"o":30024.1297999443,"h":30024.1297999443,"l":29481.2002059887,"c":29672.5656463214,"v":551543.5011942424,"t":1717099200}
+{"o":29672.5656463214,"h":29695.5885304945,"l":29397.3599952086,"c":29585.7647951778,"v":688725.6760591296,"t":1717102800}
+{"o":29585.7647951778,"h":29646.5884566391,"l":29504.5645956773,"c":29646.5884566391,"v":513619.4215890687,"t":1717106400}
+{"o":29646.5884566391,"h":29729.0564958742,"l":29583.5374520867,"c":29596.7389440846,"v":444941.3674398527,"t":1717110000}
+{"o":29596.7389440846,"h":29617.8297992132,"l":29364.2451990003,"c":29530.5648071941,"v":433285.0906440957,"t":1717113600}
+{"o":29530.5648071941,"h":29700.5322015378,"l":29467.6215861941,"c":29473.3724949542,"v":354981.4369034944,"t":1717117200}
+{"o":29473.3724949542,"h":29703.6349221456,"l":29473.2010618394,"c":29620.5392041012,"v":333599.0021749467,"t":1717120800}
+{"o":29620.5392041012,"h":29700.7927891739,"l":29582.8328229264,"c":29665.2177745048,"v":299637.7372481023,"t":1717124400}
+{"o":29665.2177745048,"h":29734.6184141057,"l":29599.6221231441,"c":29631.1924659845,"v":319798.718380475,"t":1717128000}
+{"o":29631.1924659845,"h":29631.537656709,"l":29258.297564789,"c":29425.1383919104,"v":377761.0561334004,"t":1717131600}
+{"o":29425.1383919104,"h":29562.6037046802,"l":29367.8242055487,"c":29427.3799187415,"v":283531.8795868108,"t":1717135200}
+{"o":29427.3799187415,"h":29565.2795304465,"l":29418.2312621665,"c":29539.0171574637,"v":258240.3128705029,"t":1717138800}
+{"o":29539.0171574637,"h":29671.680047471,"l":29055.5248621848,"c":29148.3812933837,"v":268927.4861207698,"t":1717142400}
+{"o":29148.3812933837,"h":29171.2185132152,"l":26518.4655793468,"c":26640.4727945218,"v":443222.7171733516,"t":1717146000}
+{"o":26640.4727945218,"h":27634.5119378848,"l":26608.8248777229,"c":27614.1167898993,"v":319674.3991582179,"t":1717149600}
+{"o":27614.1167898993,"h":28036.7938513743,"l":27588.3915623949,"c":27995.0544957201,"v":320850.1142117006,"t":1717153200}
+{"o":27995.0544957201,"h":28359.6053652467,"l":27860.0939871728,"c":28044.3579278879,"v":517505.0524229971,"t":1717156800}
+{"o":28044.3579278879,"h":28197.3858622999,"l":27243.9069998543,"c":27265.4961983778,"v":487930.1706213247,"t":1717160400}
+{"o":27265.4961983778,"h":27265.4961983778,"l":26980.084301853,"c":27123.8261278399,"v":634313.0549206227,"t":1717164000}
+{"o":27123.8261278399,"h":27431.6295963581,"l":25320.6642469439,"c":25322.5946554696,"v":483517.6975166055,"t":1717167600}
+{"o":25322.5946554696,"h":25752.6497420186,"l":25196.562013349,"c":25732.1819778741,"v":588336.1059926741,"t":1717171200}
+{"o":25732.1819778741,"h":25801.6845111748,"l":25677.9053859667,"c":25783.1613848082,"v":392348.394815911,"t":1717174800}
+{"o":25783.1613848082,"h":26056.027016853,"l":25662.1969156906,"c":26000.6322202446,"v":341433.6502177633,"t":1717178400}
+{"o":26000.6322202446,"h":26155.6884414135,"l":25875.1699237063,"c":25987.2916143387,"v":399747.0478593303,"t":1717182000}
+{"o":25987.2916143387,"h":26052.8185446715,"l":25925.4803994286,"c":26022.4836906461,"v":416800.7516183474,"t":1717185600}
+{"o":26022.4836906461,"h":26081.2081068781,"l":25987.612921365,"c":25998.2014405031,"v":402638.0078147276,"t":1717189200}
+{"o":25998.2014405031,"h":26039.4511963557,"l":25921.5906510457,"c":25939.193165072,"v":317007.1512909143,"t":1717192800}
+{"o":25939.193165072,"h":26167.1651934896,"l":25761.9714991037,"c":26058.378333519,"v":388296.2799840823,"t":1717196400}
+{"o":26058.378333519,"h":26294.2358443898,"l":26058.378333519,"c":26259.0412335896,"v":379700.9160300826,"t":1717200000}
+{"o":26259.0412335896,"h":26297.7423530707,"l":26170.1450825954,"c":26248.7909985363,"v":341883.5457760004,"t":1717203600}
+{"o":26248.7909985363,"h":26374.3368229207,"l":26236.3332751232,"c":26374.3368229207,"v":316333.9339301481,"t":1717207200}
+{"o":26374.3368229207,"h":26407.9718998342,"l":26285.5490545119,"c":26307.3874247884,"v":299235.5768574549,"t":1717210800}
+{"o":26307.3874247884,"h":26354.7522958311,"l":26238.3183397602,"c":26338.4576384175,"v":311489.5283976072,"t":1717214400}
+{"o":26338.4576384175,"h":26345.2163332001,"l":26249.0312465954,"c":26299.8793534482,"v":313092.5579566528,"t":1717218000}
+{"o":26299.8793534482,"h":26317.1484998639,"l":26261.0072375724,"c":26304.9955834898,"v":292523.5580578779,"t":1717221600}
+{"o":26304.9955834898,"h":26319.1982500629,"l":26161.5570662812,"c":26207.0337003095,"v":299595.681308733,"t":1717225200}
+{"o":26207.0337003095,"h":26440.3650338369,"l":26198.917508398,"c":26407.4248066109,"v":300160.9789945339,"t":1717228800}
+{"o":26407.4248066109,"h":26831.2877362072,"l":26355.3213432967,"c":26764.0552207219,"v":273210.8442297212,"t":1717232400}
+{"o":26764.0552207219,"h":27375.6971263219,"l":24263.8723406288,"c":26867.142883633,"v":244550.634710077,"t":1717236000}
+{"o":26867.142883633,"h":26915.3537673506,"l":26847.5565125257,"c":26914.0467975159,"v":268823.7911723626,"t":1717239600}
+{"o":26914.0467975159,"h":26978.7508999777,"l":26887.4139095189,"c":26895.1710684,"v":245933.9192164887,"t":1717243200}
+{"o":26895.1710684,"h":26978.292079827,"l":26890.990540566,"c":26947.4805563515,"v":324093.2965878564,"t":1717246800}
+{"o":26947.4805563515,"h":27587.4228537328,"l":26922.3008130612,"c":27555.269146672,"v":519405.0005172889,"t":1717250400}
+{"o":27555.269146672,"h":27634.1082763842,"l":27527.1851746573,"c":27527.1851746573,"v":405388.5566629814,"t":1717254000}
+{"o":27527.1851746573,"h":27559.7724922049,"l":27462.8388181639,"c":27503.6001093852,"v":374247.0382224679,"t":1717257600}
+{"o":27503.6001093852,"h":27553.7685893532,"l":27367.0424427873,"c":27456.0385299979,"v":391403.6952867469,"t":1717261200}
+{"o":27456.0385299979,"h":27470.6831025526,"l":27394.2784736238,"c":27441.4601809103,"v":389064.405875512,"t":1717264800}
+{"o":27441.4601809103,"h":27482.7989100781,"l":27404.0672564511,"c":27454.1079083121,"v":469799.3521991915,"t":1717268400}
+{"o":27454.1079083121,"h":27509.3823921073,"l":27406.9040057156,"c":27439.440943966,"v":426843.9863103579,"t":1717272000}
+{"o":27439.440943966,"h":27558.6952383065,"l":27354.6976521143,"c":27492.6500099169,"v":441371.3228989667,"t":1717275600}
+{"o":27492.6500099169,"h":27534.6895467403,"l":27435.3171411733,"c":27454.2148947894,"v":401930.8881886487,"t":1717279200}
+{"o":27454.2148947894,"h":27501.368175882,"l":27153.6919535776,"c":27371.8886395708,"v":416759.4533875772,"t":1717282800}
+{"o":27371.8886395708,"h":27494.4626377371,"l":27338.331779603,"c":27472.461181191,"v":333194.0541607232,"t":1717286400}
+{"o":27472.461181191,"h":27534.4342776042,"l":27412.4365232598,"c":27420.6721629065,"v":426618.5365620387,"t":1717290000}
+{"o":27420.6721629065,"h":27474.171616983,"l":27263.6864784299,"c":27317.3040040495,"v":467145.9670046358,"t":1717293600}
+{"o":27317.3040040495,"h":27397.0004868413,"l":27294.8045074151,"c":27378.9453213558,"v":399208.4091696605,"t":1717297200}
+{"o":27378.9453213558,"h":27496.7564413627,"l":27309.7797388812,"c":27431.7026196924,"v":344714.2184453392,"t":1717300800}
+{"o":27431.7026196924,"h":29202.8096168942,"l":27431.7026196924,"c":29167.3377630542,"v":283611.6201311241,"t":1717304400}
+{"o":29167.3377630542,"h":29260.7845546912,"l":27961.7409280335,"c":27997.6159950415,"v":291298.6492993078,"t":1717308000}
+{"o":27997.6159950415,"h":28013.9462815369,"l":27779.05825783,"c":27793.4928858623,"v":323597.5054657824,"t":1717311600}
+{"o":27793.4928858623,"h":27882.1092752885,"l":27630.2812896462,"c":27683.4813664395,"v":249761.2970018518,"t":1717315200}
+{"o":27683.4813664395,"h":27714.0082224252,"l":27506.8152854844,"c":27577.8831638713,"v":315851.52344294,"t":1717318800}
+{"o":27577.8831638713,"h":27599.3500444146,"l":27466.5332367012,"c":27580.6605654094,"v":258167.129785316,"t":1717322400}
+{"o":27580.6605654094,"h":27850.2189718735,"l":27507.0089307642,"c":27829.484145318,"v":307612.9173192701,"t":1717326000}
+{"o":27829.484145318,"h":27863.7819127162,"l":27536.8780274786,"c":27552.1809918904,"v":307156.9753788867,"t":1717329600}
+{"o":27552.1809918904,"h":27703.6815600333,"l":27484.4459231663,"c":27658.0734890271,"v":300100.8353424394,"t":1717333200}
+{"o":27658.0734890271,"h":27808.8643189049,"l":27512.5879760652,"c":27754.4979664277,"v":434316.9496748771,"t":1717336800}
+{"o":27754.4979664277,"h":27758.0432439461,"l":27446.4354363758,"c":27506.3315181493,"v":505215.0257516516,"t":1717340400}
+{"o":27506.3315181493,"h":27530.6125307197,"l":27215.8087368061,"c":27292.7898002712,"v":452344.6610434594,"t":1717344000}
+{"o":27292.7898002712,"h":27294.0799632488,"l":26922.473633968,"c":26922.473633968,"v":470888.4794855536,"t":1717347600}
+{"o":26922.473633968,"h":28697.9852901295,"l":26764.7419781473,"c":27374.9800434929,"v":541097.5184860176,"t":1717351200}
+{"o":27374.9800434929,"h":27424.0549099819,"l":27135.2548702609,"c":27302.9650527185,"v":425511.2331402377,"t":1717354800}
+{"o":27302.9650527185,"h":27314.5992161256,"l":27045.5007754766,"c":27303.6303565093,"v":427249.8397509778,"t":1717358400}
+{"o":27303.6303565093,"h":27333.6818280738,"l":27210.5252734081,"c":27210.5252734081,"v":599897.2490057164,"t":1717362000}
+{"o":27210.5252734081,"h":27364.4499491535,"l":27188.7576395514,"c":27324.5900305643,"v":410476.374473982,"t":1717365600}
+{"o":27324.5900305643,"h":27386.0280811259,"l":27295.8743729376,"c":27295.8743729376,"v":348847.4902370573,"t":1717369200}
+{"o":27295.8743729376,"h":27354.6970320005,"l":27054.0012120525,"c":27184.4160820902,"v":767653.3715931363,"t":1717372800}
+{"o":27184.4160820902,"h":27589.1005152341,"l":27175.9992703058,"c":27535.6969556367,"v":690241.7082569071,"t":1717376400}
+{"o":27535.6969556367,"h":27638.0660123846,"l":27314.1175591159,"c":27349.5580824895,"v":442529.0861215239,"t":1717380000}
+{"o":27349.5580824895,"h":27370.0439436671,"l":27051.4215970583,"c":27151.9139971719,"v":415105.627191045,"t":1717383600}
+{"o":27151.9139971719,"h":27226.7671423855,"l":26993.9905867219,"c":27161.8262651587,"v":456775.9731995396,"t":1717387200}
+{"o":27161.8262651587,"h":27399.3458351909,"l":27160.5822573669,"c":27308.4273036286,"v":437125.5161000013,"t":1717390800}
+{"o":27308.4273036286,"h":27492.3237290276,"l":25246.1952920165,"c":26420.8721444895,"v":429066.9935292059,"t":1717394400}
+{"o":26420.8721444895,"h":26477.479813658,"l":26294.357244065,"c":26408.0285118931,"v":393245.1740097224,"t":1717398000}
+{"o":26408.0285118931,"h":26660.990525182,"l":26385.6016710417,"c":26476.2897487833,"v":431340.5256820207,"t":1717401600}
+{"o":26476.2897487833,"h":26492.7569396694,"l":26320.0898259614,"c":26382.5013438366,"v":340037.3250447389,"t":1717405200}
+{"o":26382.5013438366,"h":26490.2726892934,"l":26312.9192885501,"c":26335.060231159,"v":373070.1952257201,"t":1717408800}
+{"o":26335.060231159,"h":26428.3159777159,"l":26283.7276981197,"c":26319.9462620693,"v":371553.3883444267,"t":1717412400}
+{"o":26319.9462620693,"h":26625.5946370673,"l":26319.9462620693,"c":26618.258993504,"v":436518.6259663201,"t":1717416000}
+{"o":26618.258993504,"h":26719.2643238574,"l":26542.3718246614,"c":26559.183827477,"v":571068.6343963665,"t":1717419600}
+{"o":26559.183827477,"h":26621.4102734599,"l":26046.7949841713,"c":26103.6120211485,"v":690643.6352480756,"t":1717423200}
+{"o":26103.6120211485,"h":26393.6282827485,"l":26088.9666521557,"c":26319.4441752901,"v":637487.5190998313,"t":1717426800}
+{"o":26319.4441752901,"h":26341.3177549902,"l":26133.2742947527,"c":26232.1319798148,"v":492997.0549781322,"t":1717430400}
+{"o":26232.1319798148,"h":26496.8346279876,"l":26151.7671536758,"c":26397.7832234892,"v":514183.4278307747,"t":1717434000}
+{"o":26397.7832234892,"h":26541.1588238144,"l":26349.6640282943,"c":26537.4613408838,"v":447822.0723426009,"t":1717437600}
+{"o":26537.4613408838,"h":26666.2869092125,"l":26479.5279885938,"c":26666.2869092125,"v":517487.6531235682,"t":1717441200}
+{"o":9287.130073915,"h":9567.6344308114,"l":9106.5286592001,"c":9287.130073915,"v":576831.4452435754,"t":1710244800}
+{"o":9287.130073915,"h":9350.8805605254,"l":9164.2614085421,"c":9252.8897019484,"v":585215.9898516474,"t":1710248400}
+{"o":9252.8897019484,"h":9394.0078391673,"l":9067.1971023068,"c":9141.2012168409,"v":711903.8501160954,"t":1710252000}
+{"o":9141.2012168409,"h":9312.0084281638,"l":8898.433175735,"c":9075.0703775352,"v":808291.7255525037,"t":1710255600}
+{"o":9075.0703775352,"h":9618.1337537788,"l":8796.8677440699,"c":9322.7765941365,"v":894796.4497715706,"t":1710259200}
+{"o":9322.7765941365,"h":10056.1850196199,"l":6925.6687343604,"c":9755.7134942231,"v":1311738.036547024,"t":1710262800}
+{"o":9755.7134942231,"h":10074.5292830881,"l":9550.6585940813,"c":9851.6374071511,"v":587396.0187453832,"t":1710266400}
+{"o":9851.6374071511,"h":9900.2566965901,"l":9260.1209289118,"c":9682.8262153801,"v":463689.6904060871,"t":1710270000}
+{"o":9682.8262153801,"h":9684.7066640215,"l":8605.1399675072,"c":8643.1955967492,"v":667559.618862602,"t":1710273600}
+{"o":8643.1955967492,"h":8664.089474521,"l":8015.236777459,"c":8039.2456630783,"v":480155.9150995055,"t":1710277200}
+{"o":8039.2456630783,"h":8447.0984224294,"l":7984.2807951784,"c":8428.6541210695,"v":433795.7917132039,"t":1710280800}
+{"o":8428.6541210695,"h":8955.410626615,"l":8401.2212108922,"c":8816.7597405267,"v":437282.6539389849,"t":1710284400}
+{"o":8816.7597405267,"h":9045.4108241925,"l":8722.5286526717,"c":8924.4369654534,"v":490010.8515577398,"t":1710288000}
+{"o":8924.4369654534,"h":9085.3031110485,"l":8825.4917169167,"c":9047.4906858324,"v":552198.3318538432,"t":1710291600}
+{"o":9047.4906858324,"h":9084.8867864089,"l":8985.9611474383,"c":9042.0025620826,"v":357506.2448080452,"t":1710295200}
+{"o":9042.0025620826,"h":9236.7625570245,"l":8974.9623186596,"c":9185.8260453905,"v":356321.7499047002,"t":1710298800}
+{"o":9185.8260453905,"h":9483.1315764276,"l":9150.155374688,"c":9462.1690308294,"v":338411.2143263583,"t":1710302400}
+{"o":9462.1690308294,"h":9989.9462307193,"l":9424.3031229765,"c":9729.9745437278,"v":575339.2269290753,"t":1710306000}
+{"o":9729.9745437278,"h":9809.7416965245,"l":9504.3641242873,"c":9583.3061511262,"v":268233.2712793064,"t":1710309600}
+{"o":9583.3061511262,"h":9611.0838856395,"l":9286.1764315615,"c":9314.7297154738,"v":343992.9368358728,"t":1710313200}
+{"o":9314.7297154738,"h":9459.1169145434,"l":9297.3622630263,"c":9412.1184149553,"v":370096.3206471722,"t":1710316800}
+{"o":9412.1184149553,"h":9787.1381094849,"l":9359.8905639236,"c":9566.3185649774,"v":295902.7739445415,"t":1710320400}
+{"o":9566.3185649774,"h":9780.0783519425,"l":9492.9749951227,"c":9775.3491344703,"v":324416.8039224151,"t":1710324000}
+{"o":9775.3491344703,"h":9904.5961394905,"l":9733.0644807767,"c":9846.4136496972,"v":346400.3957249392,"t":1710327600}
+{"o":9846.4136496972,"h":10045.4128518277,"l":9576.0859366455,"c":9621.6036651066,"v":444178.9061251834,"t":1710331200}
+{"o":9621.6036651066,"h":9679.7833971477,"l":9284.1761102633,"c":9359.9636165185,"v":520815.1772395439,"t":1710334800}
+{"o":9359.9636165185,"h":9607.8235432828,"l":8993.072288712,"c":9239.6068264035,"v":567139.1723865643,"t":1710338400}
+{"o":9239.6068264035,"h":9503.2014372886,"l":9034.1149425622,"c":9221.1680143581,"v":795906.7907654608,"t":1710342000}
+{"o":9221.1680143581,"h":9282.8430908047,"l":8576.9448576779,"c":8823.4556375889,"v":745094.4603243,"t":1710345600}
+{"o":8823.4556375889,"h":9298.1505234022,"l":8768.4530696189,"c":9268.2645882909,"v":679688.7543085123,"t":1710349200}
+{"o":9268.2645882909,"h":9528.7906366385,"l":9232.8017040343,"c":9486.0703083182,"v":636650.7291766945,"t":1710352800}
+{"o":9486.0703083182,"h":9669.4221570513,"l":9386.5996450047,"c":9620.426482592,"v":523182.3048665748,"t":1710356400}
+{"o":9620.426482592,"h":9745.934697395,"l":9303.7139163233,"c":9605.7264914807,"v":515883.0131310647,"t":1710360000}
+{"o":9605.7264914807,"h":10135.6045292905,"l":9354.7089071578,"c":9736.3152457045,"v":687667.6542300456,"t":1710363600}
+{"o":9736.3152457045,"h":10191.3570432535,"l":9294.6054663927,"c":10049.509953573,"v":690764.6221530021,"t":1710367200}
+{"o":10049.509953573,"h":10519.8155615662,"l":9877.1897554451,"c":9939.7127248383,"v":511260.9756710138,"t":1710370800}
+{"o":9939.7127248383,"h":10917.601502675,"l":9887.772900027,"c":10293.0590594585,"v":658453.1287319491,"t":1710374400}
+{"o":10293.0590594585,"h":10409.3170913748,"l":10061.5542018734,"c":10260.0537838018,"v":653943.7588887117,"t":1710378000}
+{"o":10260.0537838018,"h":10380.7064656094,"l":9476.7115901707,"c":10196.4311100208,"v":629596.5419333003,"t":1710381600}
+{"o":10196.4311100208,"h":10360.9307427021,"l":10098.3671358149,"c":10272.4232349235,"v":605251.711557645,"t":1710385200}
+{"o":10272.4232349235,"h":10272.4232349235,"l":10069.7575028444,"c":10194.6338273698,"v":484141.3927305382,"t":1710388800}
+{"o":10194.6338273698,"h":10363.4904306172,"l":10081.0743326271,"c":10171.5045784779,"v":513217.9880899508,"t":1710392400}
+{"o":10171.5045784779,"h":10536.0582060029,"l":10016.5138540988,"c":10209.7908181243,"v":527958.7071710653,"t":1710396000}
+{"o":10209.7908181243,"h":10443.193100151,"l":10024.4586658134,"c":10345.0038151814,"v":509588.1959115748,"t":1710399600}
+{"o":10345.0038151814,"h":10804.4821327491,"l":10325.9909364011,"c":10635.6083933685,"v":518407.2566206808,"t":1710403200}
+{"o":10635.6083933685,"h":11027.2292084022,"l":10394.2908450685,"c":10859.472312774,"v":677946.8436213429,"t":1710406800}
+{"o":10859.472312774,"h":11098.5099721488,"l":10287.5212191766,"c":10780.9707647136,"v":740483.6547850412,"t":1710410400}
+{"o":10780.9707647136,"h":10806.0028312026,"l":10209.1019692025,"c":10490.5271668297,"v":670932.0269080495,"t":1710414000}
+{"o":10490.5271668297,"h":10609.0550554557,"l":10267.003191869,"c":10432.3179524671,"v":623651.3904310714,"t":1710417600}
+{"o":10432.3179524671,"h":10724.6860627973,"l":9711.542471614,"c":10326.8424882336,"v":923608.6340091126,"t":1710421200}
+{"o":10326.8424882336,"h":11290.9487564333,"l":10285.1977224297,"c":10606.1565609331,"v":942148.8872367739,"t":1710424800}
+{"o":10606.1565609331,"h":10818.5608235695,"l":10373.578930468,"c":10530.3090978865,"v":1115801.2472163432,"t":1710428400}
+{"o":10530.3090978865,"h":10932.6756140811,"l":10311.5350130143,"c":10736.8787230408,"v":1086616.4173447411,"t":1710432000}
+{"o":10736.8787230408,"h":11346.4203253124,"l":10582.1356467867,"c":10595.7822855315,"v":796983.8786758976,"t":1710435600}
+{"o":10595.7822855315,"h":10655.6723147495,"l":10190.4192339955,"c":10421.9176059139,"v":836894.8168180292,"t":1710439200}
+{"o":10421.9176059139,"h":10747.3984480225,"l":10067.1078329483,"c":10411.6080272351,"v":1159190.3490875922,"t":1710442800}
+{"o":10411.6080272351,"h":10852.0885129256,"l":7479.1170848399,"c":8131.2206123549,"v":731077.5022154675,"t":1710446400}
+{"o":8131.2206123549,"h":8835.817876473,"l":8090.1888163332,"c":8403.240550591,"v":572212.2952224625,"t":1710450000}
+{"o":8403.240550591,"h":8642.6518318135,"l":7587.2451671852,"c":7911.5627012923,"v":722860.4354238115,"t":1710453600}
+{"o":7911.5627012923,"h":8708.78083592,"l":7904.3899007058,"c":8597.1687286697,"v":678287.3176929227,"t":1710457200}
+{"o":8597.1687286697,"h":9127.7124703655,"l":8597.1687286697,"c":9127.7124703655,"v":750346.2511375337,"t":1710460800}
+{"o":9127.7124703655,"h":9711.6476561233,"l":9127.7124703655,"c":9641.853356594,"v":947727.0353153372,"t":1710464400}
+{"o":9641.853356594,"h":9847.7451551104,"l":9213.782268281,"c":9522.6431927345,"v":1235718.7734081619,"t":1710468000}
+{"o":9522.6431927345,"h":9774.2756807099,"l":8757.7415780829,"c":9058.8684321462,"v":1555558.949822363,"t":1710471600}
+{"o":9058.8684321462,"h":9750.5515007559,"l":8859.7040945733,"c":9416.1732751141,"v":1234046.6366234801,"t":1710475200}
+{"o":9416.1732751141,"h":9773.736922193,"l":9386.5773243071,"c":9525.8622031183,"v":1062481.2092934276,"t":1710478800}
+{"o":9525.8622031183,"h":10009.6856158822,"l":9428.1349488674,"c":9752.7295571101,"v":1063076.5206620323,"t":1710482400}
+{"o":9752.7295571101,"h":9777.0204103051,"l":8970.8495721552,"c":9128.5636628683,"v":782077.3198151514,"t":1710486000}
+{"o":9128.5636628683,"h":9186.1853891953,"l":8335.6212379115,"c":8363.549026477,"v":1282539.6801984503,"t":1710489600}
+{"o":8363.549026477,"h":9106.8181471891,"l":8233.4014268299,"c":9051.6199231065,"v":1661394.2274254053,"t":1710493200}
+{"o":9051.6199231065,"h":9123.1762276238,"l":8375.3349996901,"c":8392.1687735229,"v":1023700.1454514032,"t":1710496800}
+{"o":8392.1687735229,"h":8927.347717153,"l":8200.743246028,"c":8881.2200222742,"v":1015091.9113312308,"t":1710500400}
+{"o":8881.2200222742,"h":9061.3997458313,"l":7865.8773869628,"c":8071.0748802853,"v":1076331.7205563788,"t":1710504000}
+{"o":8071.0748802853,"h":8641.7411480527,"l":7210.4324754401,"c":7862.4163634181,"v":1263109.4234717391,"t":1710507600}
+{"o":7862.4163634181,"h":8583.632355419,"l":7715.8500132359,"c":8395.6205979248,"v":1239439.4516119978,"t":1710511200}
+{"o":8395.6205979248,"h":8782.7053564361,"l":8222.6880065435,"c":8538.5710477415,"v":1441675.4993229024,"t":1710514800}
+{"o":8538.5710477415,"h":9073.7444660287,"l":8371.7726394631,"c":8946.2679466369,"v":1434364.1502245907,"t":1710518400}
+{"o":8946.2679466369,"h":9912.2038985426,"l":8846.5473636438,"c":9574.9974971713,"v":966830.1726899781,"t":1710522000}
+{"o":9574.9974971713,"h":10212.4617475585,"l":8562.092694981,"c":9336.4559571717,"v":1064248.1377553514,"t":1710525600}
+{"o":9336.4559571717,"h":9569.867562715,"l":9100.1843991468,"c":9266.5242346305,"v":1089933.2709853114,"t":1710529200}
+{"o":9266.5242346305,"h":9755.7068151351,"l":8878.4991256786,"c":9402.8047788743,"v":1187167.1266332027,"t":1710532800}
+{"o":9402.8047788743,"h":9911.5153743269,"l":9370.2336671138,"c":9888.2872329451,"v":682832.7330347263,"t":1710536400}
+{"o":9888.2872329451,"h":10197.3609800517,"l":9614.982902264,"c":9912.4907565732,"v":658036.3233385812,"t":1710540000}
+{"o":9912.4907565732,"h":10646.5561655632,"l":9797.4412679498,"c":10545.9493860903,"v":793198.3836350087,"t":1710543600}
+{"o":10545.9493860903,"h":10592.502975667,"l":10186.2426054468,"c":10228.929193036,"v":756328.9526505619,"t":1710547200}
+{"o":10228.929193036,"h":10741.3546741387,"l":10189.8194368047,"c":10654.5395986672,"v":865407.3192427534,"t":1710550800}
+{"o":10654.5395986672,"h":10908.9171441844,"l":10560.4277856023,"c":10772.2243225579,"v":838872.4948848005,"t":1710554400}
+{"o":10772.2243225579,"h":10941.8858811823,"l":10633.5755063862,"c":10820.2578758146,"v":1120986.4416221743,"t":1710558000}
+{"o":10820.2578758146,"h":10965.9008682477,"l":10668.0869855097,"c":10817.8302089382,"v":1041493.5013303141,"t":1710561600}
+{"o":10817.8302089382,"h":11182.0949719486,"l":10665.0834796909,"c":11140.5101777699,"v":1351933.7329305103,"t":1710565200}
+{"o":11140.5101777699,"h":11251.0780108042,"l":10934.9790162845,"c":11112.1915677314,"v":959295.5506303959,"t":1710568800}
+{"o":11112.1915677314,"h":11331.1313840952,"l":11017.7055357309,"c":11265.0532275816,"v":1026620.6261418845,"t":1710572400}
+{"o":11265.0532275816,"h":11336.7017043634,"l":10917.8724679568,"c":11105.535352669,"v":712614.4777704858,"t":1710576000}
+{"o":11105.535352669,"h":11379.9298453031,"l":11086.0660653478,"c":11347.8457633539,"v":1072791.4804636911,"t":1710579600}
+{"o":11347.8457633539,"h":11869.8505293677,"l":11289.651232114,"c":11445.7905824841,"v":1254375.4837577387,"t":1710583200}
+{"o":11445.7905824841,"h":12160.1662874423,"l":11070.005476356,"c":11843.0517507247,"v":1516020.0318176763,"t":1710586800}
+{"o":11843.0517507247,"h":12044.2342166639,"l":11501.0885874481,"c":11777.9111808531,"v":1464470.777413466,"t":1710590400}
+{"o":11777.9111808531,"h":11947.698190844,"l":11299.2266726119,"c":11303.2315892215,"v":1204559.2236896909,"t":1710594000}
+{"o":11303.2315892215,"h":11718.3529829106,"l":11246.3489199176,"c":11623.0326574821,"v":1286319.857225846,"t":1710597600}
+{"o":11623.0326574821,"h":12154.4829297069,"l":11527.5868403178,"c":12097.8559366081,"v":1188344.6121583204,"t":1710601200}
+{"o":12097.8559366081,"h":12680.1300072295,"l":11856.2584599759,"c":12044.8855008004,"v":1290178.2944459256,"t":1710604800}
+{"o":12044.8855008004,"h":12082.7850402573,"l":11348.4356185316,"c":11718.2565323294,"v":1527790.3718531013,"t":1710608400}
+{"o":11718.2565323294,"h":11919.1472428873,"l":11067.805091348,"c":11431.4986903685,"v":1666440.4399746852,"t":1710612000}
+{"o":11431.4986903685,"h":11900.0649906106,"l":11032.2862496583,"c":11331.2156009047,"v":1057492.0411915472,"t":1710615600}
+{"o":11331.2156009047,"h":12485.4364070091,"l":11094.3894096399,"c":12288.3294177091,"v":906296.813194226,"t":1710619200}
+{"o":12288.3294177091,"h":12392.4465064201,"l":10658.10160468,"c":11112.9977833171,"v":993699.0925024832,"t":1710622800}
+{"o":11112.9977833171,"h":11795.2486392352,"l":10301.579098526,"c":11159.0327692213,"v":874612.3985286055,"t":1710626400}
+{"o":11159.0327692213,"h":11351.9832242575,"l":10771.5602668963,"c":11073.4507599901,"v":1159998.7584841934,"t":1710630000}
+{"o":11073.4507599901,"h":11792.7476104997,"l":10990.7563994875,"c":11348.1578415563,"v":991775.4983417386,"t":1710633600}
+{"o":11348.1578415563,"h":12106.6461060872,"l":11344.316419092,"c":12101.192484727,"v":720744.0128839369,"t":1710637200}
+{"o":12101.192484727,"h":12257.2583063855,"l":11922.9548128011,"c":12214.2771232365,"v":786132.5688652333,"t":1710640800}
+{"o":12214.2771232365,"h":12239.7521929756,"l":11673.8362196517,"c":11839.586072088,"v":901127.640598295,"t":1710644400}
+{"o":11839.586072088,"h":12023.7534821055,"l":11357.0186794394,"c":11491.9918499341,"v":984940.7523112305,"t":1710648000}
+{"o":11491.9918499341,"h":12008.2704227842,"l":11333.8388587515,"c":11826.172878506,"v":1345594.5233993202,"t":1710651600}
+{"o":11826.172878506,"h":12395.3778803197,"l":11514.7937016664,"c":11932.4126717327,"v":1801971.3644683107,"t":1710655200}
+{"o":11932.4126717327,"h":12294.7373606255,"l":11639.0603633591,"c":12132.7393233264,"v":1805657.1571022091,"t":1710658800}
+{"o":12132.7393233264,"h":12545.0531063104,"l":11986.2116409869,"c":12440.554938622,"v":1228661.1813016022,"t":1710662400}
+{"o":12440.554938622,"h":12596.278985432,"l":12327.5009511832,"c":12464.3763449805,"v":909777.918145014,"t":1710666000}
+{"o":12464.3763449805,"h":13022.8277510223,"l":12131.375682552,"c":12612.7469020418,"v":962500.706418558,"t":1710669600}
+{"o":12612.7469020418,"h":13291.9109103584,"l":12487.1642954824,"c":13133.8206510406,"v":870649.0126360357,"t":1710673200}
+{"o":13133.8206510406,"h":13952.1790787317,"l":12906.4061830193,"c":13319.7983687376,"v":1261674.9492819633,"t":1710676800}
+{"o":13319.7983687376,"h":13627.2510390135,"l":11274.7702095173,"c":11671.019614243,"v":981556.9286590923,"t":1710680400}
+{"o":11671.019614243,"h":12247.2066942098,"l":11511.1312767631,"c":12205.3160777542,"v":898104.6493982773,"t":1710684000}
+{"o":12205.3160777542,"h":12634.3115044264,"l":12086.8497985034,"c":12569.7203054448,"v":839305.2712214023,"t":1710687600}
+{"o":12569.7203054448,"h":12868.0388671253,"l":12189.6157432945,"c":12389.7073228021,"v":768975.6131966382,"t":1710691200}
+{"o":12389.7073228021,"h":12573.7519569438,"l":12275.9605499473,"c":12498.8744818096,"v":692371.5649790858,"t":1710694800}
+{"o":12498.8744818096,"h":12731.1817571413,"l":12389.6595652754,"c":12497.5980133649,"v":812166.5985191189,"t":1710698400}
+{"o":12497.5980133649,"h":12601.8758428529,"l":12060.0600108596,"c":12262.2882951022,"v":601916.4549758784,"t":1710702000}
+{"o":12262.2882951022,"h":12636.8108749985,"l":12141.1338878221,"c":12390.774487739,"v":668063.1550127338,"t":1710705600}
+{"o":12390.774487739,"h":12672.2448377744,"l":11999.3981024381,"c":12036.8164963026,"v":609476.3294992066,"t":1710709200}
+{"o":12036.8164963026,"h":12579.2938457969,"l":11938.100253892,"c":12368.5222768734,"v":816189.8079290998,"t":1710712800}
+{"o":12368.5222768734,"h":12594.384015179,"l":11909.2537952842,"c":12471.8193720405,"v":1073172.8427689029,"t":1710716400}
+{"o":12471.8193720405,"h":12881.9073708833,"l":11991.0574427425,"c":12497.8566737941,"v":789788.1639312732,"t":1710720000}
+{"o":12497.8566737941,"h":12814.6217403111,"l":12325.6930933843,"c":12749.6999044189,"v":712322.3843982281,"t":1710723600}
+{"o":12749.6999044189,"h":13709.9985902886,"l":12696.1046681786,"c":13188.5686260244,"v":650388.5291081815,"t":1710727200}
+{"o":13188.5686260244,"h":13354.9960063126,"l":13022.2634719845,"c":13228.3498684429,"v":796900.0810189919,"t":1710730800}
+{"o":13228.3498684429,"h":13480.8808130755,"l":13036.7720207826,"c":13245.5622110283,"v":721043.1352079588,"t":1710734400}
+{"o":13245.5622110283,"h":13351.889703521,"l":13112.2897624448,"c":13229.472025266,"v":679368.6329557714,"t":1710738000}
+{"o":13229.472025266,"h":13462.4298503013,"l":13071.9509307312,"c":13266.6679668424,"v":553093.5556524626,"t":1710741600}
+{"o":13266.6679668424,"h":13901.4731141755,"l":13025.1671827766,"c":13530.1102689392,"v":1387473.1868946529,"t":1710745200}
+{"o":13530.1102689392,"h":13577.492865057,"l":13113.3045577695,"c":13488.89571631,"v":2462795.5334035805,"t":1710748800}
+{"o":13488.89571631,"h":13840.4864431922,"l":13268.1519577733,"c":13736.273513988,"v":2974229.0219793753,"t":1710752400}
+{"o":13736.273513988,"h":14051.3283147463,"l":13460.7155779961,"c":13608.0856493994,"v":3669253.7085433099,"t":1710756000}
+{"o":13608.0856493994,"h":13658.1107482572,"l":13248.5970749713,"c":13434.4832674991,"v":2479465.568923383,"t":1710759600}
+{"o":13434.4832674991,"h":13489.2594510078,"l":13027.8002954164,"c":13237.7374197017,"v":1764218.4759631867,"t":1710763200}
+{"o":13237.7374197017,"h":13487.574945382,"l":12787.307423588,"c":13038.446382076,"v":1833384.7410095187,"t":1710766800}
+{"o":13038.446382076,"h":14475.9900575832,"l":12629.5048761315,"c":13421.6849580472,"v":1573011.7073878238,"t":1710770400}
+{"o":13421.6849580472,"h":14004.2479481981,"l":12610.6466232664,"c":13900.6991412733,"v":1325990.7262531882,"t":1710774000}
+{"o":13900.6991412733,"h":15569.2887914853,"l":13165.6759726878,"c":13425.2563709634,"v":1403785.0268847116,"t":1710777600}
+{"o":13425.2563709634,"h":14658.3638618019,"l":13136.7296417895,"c":13392.4276371663,"v":1418415.627074166,"t":1710781200}
+{"o":13392.4276371663,"h":14231.9576333004,"l":13324.8044085284,"c":14157.4884418871,"v":852048.6275664879,"t":1710784800}
+{"o":14157.4884418871,"h":14588.6681583857,"l":14027.8979158728,"c":14287.0707360726,"v":711070.3127070972,"t":1710788400}
+{"o":14287.0707360726,"h":14573.4603527155,"l":14287.0707360726,"c":14432.5676490563,"v":642338.8635003632,"t":1710792000}
+{"o":14432.5676490563,"h":14761.5450463802,"l":14181.2934786361,"c":14365.8620961033,"v":786127.9845504642,"t":1710795600}
+{"o":14365.8620961033,"h":14509.7713143975,"l":13972.6114613261,"c":14162.1020668475,"v":1366820.6260094563,"t":1710799200}
+{"o":14162.1020668475,"h":14858.2993609865,"l":13959.8187528574,"c":14564.9181127284,"v":1126042.7845711182,"t":1710802800}
+{"o":14564.9181127284,"h":15009.4431706849,"l":13081.8002018504,"c":14340.2213943254,"v":1528959.5097281646,"t":1710806400}
+{"o":14340.2213943254,"h":14387.8781138498,"l":13212.4517416609,"c":13586.8765068206,"v":2070014.4052499866,"t":1710810000}
+{"o":13586.8765068206,"h":13831.3979955255,"l":13021.8339593729,"c":13287.3690527248,"v":1313385.5681587197,"t":1710813600}
+{"o":13287.3690527248,"h":13661.7870948244,"l":12919.9336086453,"c":13530.7775708641,"v":1253867.5274014361,"t":1710817200}
+{"o":13530.7775708641,"h":14243.1655053033,"l":13467.7382718343,"c":13941.9683753865,"v":1929075.9734468099,"t":1710820800}
+{"o":13941.9683753865,"h":14685.7186750082,"l":13674.5148619803,"c":14303.0937196176,"v":2283445.2220813427,"t":1710824400}
+{"o":14303.0937196176,"h":15179.8695233695,"l":13820.9122738917,"c":14845.3238091506,"v":1406898.6414693482,"t":1710828000}
+{"o":14845.3238091506,"h":15124.284748525,"l":14403.388303777,"c":15048.5758421972,"v":1567829.3909320389,"t":1710831600}
+{"o":15048.5758421972,"h":15071.1430331389,"l":13754.311527665,"c":14149.2165996746,"v":1353468.0081256733,"t":1710835200}
+{"o":14149.2165996746,"h":15257.4642324924,"l":13782.0208375833,"c":15012.5920514286,"v":1317696.0389970355,"t":1710838800}
+{"o":15012.5920514286,"h":15117.1544681912,"l":14197.5335220593,"c":14764.787066942,"v":995781.1085462508,"t":1710842400}
+{"o":14764.787066942,"h":15051.7008210143,"l":13844.7944974875,"c":14483.834896742,"v":1237519.6412636382,"t":1710846000}
+{"o":14483.834896742,"h":15398.7053850792,"l":13457.2183390358,"c":13911.1071454385,"v":1210239.7661357392,"t":1710849600}
+{"o":13911.1071454385,"h":14374.8668752303,"l":13643.7028821593,"c":14026.8801881909,"v":917942.3820741206,"t":1710853200}
+{"o":14026.8801881909,"h":14214.5104038376,"l":13669.6936205674,"c":14011.3131419695,"v":845336.1690586904,"t":1710856800}
+{"o":14011.3131419695,"h":14430.1967527707,"l":13625.4771871216,"c":14297.646857809,"v":1034016.498378701,"t":1710860400}
+{"o":14297.646857809,"h":14562.6254912716,"l":13926.0238995488,"c":14126.8027796899,"v":1154417.7925811517,"t":1710864000}
+{"o":14126.8027796899,"h":14329.3022596902,"l":13960.1008783823,"c":14078.7003191807,"v":954030.1212898537,"t":1710867600}
+{"o":14078.7003191807,"h":14102.6158369369,"l":13772.6044401302,"c":13922.8648345951,"v":653937.9874887414,"t":1710871200}
+{"o":13922.8648345951,"h":14220.501669425,"l":13818.0834875472,"c":13995.8657390792,"v":725209.1584181702,"t":1710874800}
+{"o":13995.8657390792,"h":14188.8182180541,"l":13377.3423622453,"c":13615.3635859722,"v":899256.1277369519,"t":1710878400}
+{"o":13615.3635859722,"h":13682.269733717,"l":12991.0247290291,"c":13459.9127821215,"v":747858.9533629199,"t":1710882000}
+{"o":13459.9127821215,"h":13504.2711686507,"l":12510.4578404503,"c":13035.9172105913,"v":1598058.2464201266,"t":1710885600}
+{"o":13035.9172105913,"h":14071.8094496919,"l":12549.111832077,"c":13898.9630643081,"v":1241209.4523673123,"t":1710889200}
+{"o":13898.9630643081,"h":14514.2533952656,"l":13664.538917991,"c":14263.5086757945,"v":1185689.1852417237,"t":1710892800}
+{"o":14263.5086757945,"h":14271.8574409402,"l":13294.5869154649,"c":13408.8279332556,"v":968334.4587191873,"t":1710896400}
+{"o":13408.8279332556,"h":13777.1136149661,"l":13362.6829953473,"c":13594.3486548462,"v":625893.617910036,"t":1710900000}
+{"o":13594.3486548462,"h":13817.5111817632,"l":13062.9782069238,"c":13098.7783746148,"v":803172.9128041513,"t":1710903600}
+{"o":13098.7783746148,"h":13208.0309079586,"l":12835.6389141069,"c":12914.818417123,"v":877472.3805270307,"t":1710907200}
+{"o":12914.818417123,"h":13631.5080347865,"l":12437.9983244744,"c":13464.4980242183,"v":925689.8755736776,"t":1710910800}
+{"o":13464.4980242183,"h":13907.8528806607,"l":13399.7482883435,"c":13659.2372407625,"v":565027.5626793602,"t":1710914400}
+{"o":13659.2372407625,"h":14240.2289495084,"l":13293.847401125,"c":13772.1320243324,"v":671382.2626461835,"t":1710918000}
+{"o":13772.1320243324,"h":14162.2201490157,"l":13239.2538201874,"c":13375.0629866817,"v":576861.367322796,"t":1710921600}
+{"o":13375.0629866817,"h":13795.0376802325,"l":13345.2211797753,"c":13662.4237975089,"v":494217.4482786733,"t":1710925200}
+{"o":13662.4237975089,"h":13736.5985280257,"l":13218.2513907659,"c":13379.7594965139,"v":449790.9193428882,"t":1710928800}
+{"o":13379.7594965139,"h":13665.4617891164,"l":13291.4540006678,"c":13420.1695995526,"v":525412.3599486424,"t":1710932400}
+{"o":13420.1695995526,"h":13796.3277852465,"l":13330.5343994496,"c":13667.9398926512,"v":1070806.6872523478,"t":1710936000}
+{"o":13667.9398926512,"h":13667.9398926512,"l":13384.2488055288,"c":13425.6435173189,"v":1043835.8565544868,"t":1710939600}
+{"o":13425.6435173189,"h":13701.8365302554,"l":13377.0003939543,"c":13650.9857958748,"v":804940.5321443353,"t":1710943200}
+{"o":13650.9857958748,"h":13757.3740606009,"l":13262.1373923565,"c":13309.4067022699,"v":972157.3278797553,"t":1710946800}
+{"o":13309.4067022699,"h":13556.9603901204,"l":12907.5324348477,"c":13216.0454217925,"v":1078545.9916118467,"t":1710950400}
+{"o":13216.0454217925,"h":14141.6707969217,"l":13121.3126639801,"c":14007.7351154454,"v":860643.0841028152,"t":1710954000}
+{"o":14007.7351154454,"h":15013.9118205157,"l":13878.7205163684,"c":14833.047747502,"v":1221379.0409702186,"t":1710957600}
+{"o":14833.047747502,"h":14879.6043349301,"l":14324.3188432526,"c":14424.497605362,"v":1035951.762699952,"t":1710961200}
+{"o":14424.497605362,"h":14904.2437141646,"l":13258.6445879659,"c":13689.4174173244,"v":922724.2186482106,"t":1710964800}
+{"o":13689.4174173244,"h":13937.0961656936,"l":12971.4549362846,"c":13413.3485996748,"v":590161.6755350468,"t":1710968400}
+{"o":13413.3485996748,"h":13939.043174481,"l":13110.8530413883,"c":13695.1257616156,"v":706037.4026352948,"t":1710972000}
+{"o":13695.1257616156,"h":14026.9226009672,"l":13631.0739548829,"c":13830.77515934,"v":797969.2532725714,"t":1710975600}
+{"o":13830.77515934,"h":14131.6789566445,"l":13649.2391867688,"c":13912.9901733547,"v":917794.0782689636,"t":1710979200}
+{"o":13912.9901733547,"h":14109.3484217006,"l":13734.6955807557,"c":13808.2264355958,"v":704193.4774520599,"t":1710982800}
+{"o":13808.2264355958,"h":13912.6692705556,"l":13507.8055573943,"c":13586.5107649676,"v":589188.7009652738,"t":1710986400}
+{"o":13586.5107649676,"h":13759.6102399396,"l":13294.9262070795,"c":13344.4026929049,"v":679638.8389740695,"t":1710990000}
+{"o":13344.4026929049,"h":13518.5169071089,"l":13149.0834875169,"c":13315.7761352683,"v":522435.0058877915,"t":1710993600}
+{"o":13315.7761352683,"h":13426.9435546661,"l":12959.6645103886,"c":13387.4257129585,"v":618028.016294899,"t":1710997200}
+{"o":13387.4257129585,"h":13619.6820254839,"l":13117.86745483,"c":13247.3710926812,"v":1179938.8352654176,"t":1711000800}
+{"o":13247.3710926812,"h":13434.7290300706,"l":13088.9592579697,"c":13182.9910076215,"v":1197008.8964414552,"t":1711004400}
+{"o":13182.9910076215,"h":13378.4021436164,"l":13125.1690462514,"c":13128.146143654,"v":699246.4535000045,"t":1711008000}
+{"o":13128.146143654,"h":13368.7752067531,"l":13012.7759289912,"c":13203.1103888149,"v":582555.7585293668,"t":1711011600}
+{"o":13203.1103888149,"h":13474.7770486071,"l":13154.231216514,"c":13415.193259972,"v":866370.1985973275,"t":1711015200}
+{"o":13415.193259972,"h":13587.2157490425,"l":13298.9548913074,"c":13433.726462532,"v":775948.9346248016,"t":1711018800}
+{"o":13433.726462532,"h":13719.5844806124,"l":13409.3487552762,"c":13605.4055156002,"v":657709.0586729002,"t":1711022400}
+{"o":13605.4055156002,"h":13916.800531811,"l":13427.8392707225,"c":13614.2817363105,"v":735565.0134502454,"t":1711026000}
+{"o":13614.2817363105,"h":13863.3679889243,"l":13562.7247438382,"c":13664.7765889345,"v":808342.8568629618,"t":1711029600}
+{"o":13664.7765889345,"h":13696.7677437617,"l":13338.6113491321,"c":13451.1414880439,"v":823977.1203419162,"t":1711033200}
+{"o":13451.1414880439,"h":13685.9956392502,"l":13264.8090272227,"c":13553.4926634506,"v":697893.438267466,"t":1711036800}
+{"o":13553.4926634506,"h":13660.8760516539,"l":13098.0154023703,"c":13159.2156186153,"v":642705.2459028816,"t":1711040400}
+{"o":13159.2156186153,"h":13316.4446102586,"l":12877.0992420532,"c":13070.5620632491,"v":697789.0557575841,"t":1711044000}
+{"o":13070.5620632491,"h":13308.3071353946,"l":12951.81473596,"c":13204.0936900028,"v":446912.7155667199,"t":1711047600}
+{"o":13204.0936900028,"h":13629.9259992104,"l":12930.3562087766,"c":13214.6625701285,"v":558566.7149272591,"t":1711051200}
+{"o":13214.6625701285,"h":13262.2771675611,"l":12989.1910926798,"c":13163.5064300786,"v":347387.7279962667,"t":1711054800}
+{"o":13163.5064300786,"h":13281.7957312461,"l":12934.4184814505,"c":12952.1181512933,"v":406436.4029910705,"t":1711058400}
+{"o":12952.1181512933,"h":13072.8344850053,"l":12932.6479985836,"c":13042.5789281625,"v":378941.5203208042,"t":1711062000}
+{"o":13042.5789281625,"h":13409.568224568,"l":12914.5130200084,"c":13194.1519521514,"v":682827.149699913,"t":1711065600}
+{"o":13194.1519521514,"h":13432.1939977924,"l":12855.0244777699,"c":13045.7211623538,"v":598353.163478712,"t":1711069200}
+{"o":13045.7211623538,"h":13610.3944251751,"l":13012.3607152036,"c":13592.5684192054,"v":542076.0707321601,"t":1711072800}
+{"o":13592.5684192054,"h":14027.9938910897,"l":13409.0585304902,"c":13679.2178957177,"v":613841.2944762419,"t":1711076400}
+{"o":13679.2178957177,"h":13881.8333949555,"l":13368.9543071628,"c":13647.5251403541,"v":622497.2970592389,"t":1711080000}
+{"o":13647.5251403541,"h":13722.6541959106,"l":13521.6361253257,"c":13673.2796906521,"v":527029.9927587898,"t":1711083600}
+{"o":13673.2796906521,"h":13764.8170097891,"l":13474.9133226523,"c":13593.068905574,"v":562832.8621040612,"t":1711087200}
+{"o":13593.068905574,"h":13734.7558771543,"l":13442.3722026411,"c":13615.5754298011,"v":470457.7723953145,"t":1711090800}
+{"o":13615.5754298011,"h":13715.9184603315,"l":13440.9827966048,"c":13491.2868737548,"v":410768.7465111128,"t":1711094400}
+{"o":13491.2868737548,"h":13714.1145734954,"l":13383.7922814156,"c":13553.3380585282,"v":398298.5409051873,"t":1711098000}
+{"o":13553.3380585282,"h":13615.626662122,"l":13393.7449157701,"c":13435.124083592,"v":539291.7081062258,"t":1711101600}
+{"o":13435.124083592,"h":13656.5637814147,"l":13218.0395810032,"c":13388.8632342196,"v":638647.0698300665,"t":1711105200}
+{"o":13388.8632342196,"h":13795.302560228,"l":13319.6301568679,"c":13512.1108733834,"v":623099.6242452684,"t":1711108800}
+{"o":13512.1108733834,"h":13699.4865779205,"l":13069.4220735839,"c":13315.9447428814,"v":729670.8964002097,"t":1711112400}
+{"o":13315.9447428814,"h":14001.1204013849,"l":13215.4509519912,"c":13827.1326179302,"v":736295.6001494561,"t":1711116000}
+{"o":13827.1326179302,"h":14221.7175688754,"l":13540.6668339126,"c":13850.6457437525,"v":725847.3038488809,"t":1711119600}
+{"o":13850.6457437525,"h":13850.7565479551,"l":13419.3238823301,"c":13581.6966240533,"v":805404.132340492,"t":1711123200}
+{"o":13581.6966240533,"h":13926.7708341822,"l":13537.9171536253,"c":13924.4756463307,"v":560973.789767233,"t":1711126800}
+{"o":13924.4756463307,"h":13969.2665821341,"l":13705.4981596464,"c":13785.9532111361,"v":463463.4601832938,"t":1711130400}
+{"o":13785.9532111361,"h":14031.0495836486,"l":13609.3274823622,"c":13762.7457929699,"v":385960.9657288748,"t":1711134000}
+{"o":13762.7457929699,"h":13811.4614187947,"l":13446.5291709516,"c":13500.1028347599,"v":422704.5711825365,"t":1711137600}
+{"o":13500.1028347599,"h":13579.8019304107,"l":13230.8379269686,"c":13490.6920055,"v":570419.9576693604,"t":1711141200}
+{"o":13490.6920055,"h":13539.9103600738,"l":13315.8938599001,"c":13491.9990908713,"v":406267.3564708353,"t":1711144800}
+{"o":13491.9990908713,"h":13983.1571976339,"l":13452.912974271,"c":13842.9426507022,"v":452619.3735811998,"t":1711148400}
+{"o":13842.9426507022,"h":13873.6841122322,"l":13599.2344986313,"c":13716.1796040791,"v":389877.2594826409,"t":1711152000}
+{"o":13716.1796040791,"h":14059.295327492,"l":13460.9771634056,"c":13699.5318879236,"v":474863.1385257517,"t":1711155600}
+{"o":13699.5318879236,"h":13823.6304145074,"l":13500.3686300823,"c":13676.2246210563,"v":415830.3822189746,"t":1711159200}
+{"o":13676.2246210563,"h":13740.4222460362,"l":13310.2994199659,"c":13439.3725045545,"v":442164.1988285932,"t":1711162800}
+{"o":13439.3725045545,"h":13685.1251982776,"l":13417.0174374933,"c":13590.6652307858,"v":348481.5701726404,"t":1711166400}
+{"o":13590.6652307858,"h":13667.451856016,"l":13543.4380373191,"c":13640.7233368352,"v":296112.832500594,"t":1711170000}
+{"o":13640.7233368352,"h":13786.4380589428,"l":13578.6866287371,"c":13750.4724987054,"v":335955.4091630667,"t":1711173600}
+{"o":13750.4724987054,"h":14024.5834820785,"l":13741.3230009668,"c":13902.103457934,"v":378833.5164862087,"t":1711177200}
+{"o":13902.103457934,"h":13990.0588864754,"l":13800.5642764785,"c":13888.9126422177,"v":355562.3962017356,"t":1711180800}
+{"o":13888.9126422177,"h":13916.4566032151,"l":13603.0717278925,"c":13794.5753506218,"v":293693.5455503369,"t":1711184400}
+{"o":13794.5753506218,"h":13916.451089783,"l":13735.9131258861,"c":13767.1826839088,"v":275931.3498237332,"t":1711188000}
+{"o":13767.1826839088,"h":13874.3863128038,"l":13742.247684472,"c":13843.4402753948,"v":291652.3772541452,"t":1711191600}
+{"o":13843.4402753948,"h":14102.7520240415,"l":13735.8701554409,"c":14059.5353823723,"v":302720.5803909045,"t":1711195200}
+{"o":14059.5353823723,"h":16256.522610548,"l":13912.8695763239,"c":14566.8490836793,"v":365346.440307097,"t":1711198800}
+{"o":14566.8490836793,"h":14954.3897441381,"l":14193.2949121807,"c":14382.1584956229,"v":453232.3177393684,"t":1711202400}
+{"o":14382.1584956229,"h":14443.8474431555,"l":13719.0497392852,"c":13903.1598081443,"v":432607.6691344967,"t":1711206000}
+{"o":13903.1598081443,"h":14035.8002733515,"l":13661.3883649242,"c":13777.3586595703,"v":373523.5362428201,"t":1711209600}
+{"o":13777.3586595703,"h":13873.951306016,"l":13712.4742817281,"c":13821.1870729932,"v":408013.6816069016,"t":1711213200}
+{"o":13821.1870729932,"h":15803.4593975178,"l":13765.4184748245,"c":13922.883332965,"v":348267.8564759818,"t":1711216800}
+{"o":13922.883332965,"h":14193.9900282596,"l":13811.2770677102,"c":14017.3971477577,"v":285920.6788189639,"t":1711220400}
+{"o":14017.3971477577,"h":14152.978711837,"l":13871.2346838272,"c":13957.0627083875,"v":338411.7665822142,"t":1711224000}
+{"o":13957.0627083875,"h":14098.6006216592,"l":13917.4108873915,"c":14034.3546892361,"v":315045.7176085183,"t":1711227600}
+{"o":14034.3546892361,"h":14149.9259431875,"l":13996.825228947,"c":14092.4360958698,"v":269366.2100567606,"t":1711231200}
+{"o":14092.4360958698,"h":14134.7296668028,"l":13879.733485477,"c":13921.8499857794,"v":343085.0761964815,"t":1711234800}
+{"o":13921.8499857794,"h":14383.3532337448,"l":13880.1550167861,"c":14271.6667553381,"v":386571.486700866,"t":1711238400}
+{"o":14271.6667553381,"h":14310.3027117568,"l":14067.2687064608,"c":14126.9911786308,"v":326293.0685283063,"t":1711242000}
+{"o":14126.9911786308,"h":14211.2676316879,"l":13963.4887784195,"c":14058.7983359407,"v":262463.7347679578,"t":1711245600}
+{"o":14058.7983359407,"h":14095.0704976631,"l":13840.4789003517,"c":13848.1652125838,"v":320088.5463489016,"t":1711249200}
+{"o":13848.1652125838,"h":14010.1853529785,"l":13810.2701197161,"c":13995.9051298657,"v":281305.1164251165,"t":1711252800}
+{"o":13995.9051298657,"h":14089.8900383036,"l":13936.9846132207,"c":14045.9270566769,"v":215010.8833143541,"t":1711256400}
+{"o":14045.9270566769,"h":14153.5434033963,"l":13906.1260183261,"c":13970.6052532508,"v":220748.4873748514,"t":1711260000}
+{"o":13970.6052532508,"h":14039.6260946642,"l":13917.6469616376,"c":14029.0452860465,"v":208818.953672897,"t":1711263600}
+{"o":14029.0452860465,"h":14238.0270519017,"l":13864.2577250324,"c":14098.1051921762,"v":291321.8895853597,"t":1711267200}
+{"o":14098.1051921762,"h":14119.9972094192,"l":13838.8360875358,"c":13889.4285745426,"v":229597.7570112818,"t":1711270800}
+{"o":13889.4285745426,"h":14082.5536234702,"l":13873.6390053226,"c":14025.813042092,"v":240136.2254481683,"t":1711274400}
+{"o":14025.813042092,"h":14137.2368881857,"l":13941.6230069844,"c":14108.4007963221,"v":211165.1054132665,"t":1711278000}
+{"o":14108.4007963221,"h":14274.9000573962,"l":13958.965376438,"c":14142.4407265236,"v":299323.1824828592,"t":1711281600}
+{"o":14142.4407265236,"h":14171.7339392246,"l":13881.9533677063,"c":13898.2193481108,"v":276611.9401868111,"t":1711285200}
+{"o":13898.2193481108,"h":14067.1624658246,"l":13888.6260814227,"c":14025.9375931192,"v":335534.8706300234,"t":1711288800}
+{"o":14025.9375931192,"h":14083.9262415354,"l":13931.538514525,"c":14014.7931604441,"v":372309.5977763629,"t":1711292400}
+{"o":14014.7931604441,"h":14071.6199771036,"l":13706.2827359818,"c":13718.3374826421,"v":356131.9359484169,"t":1711296000}
+{"o":13718.3374826421,"h":13818.102309803,"l":13575.6879501995,"c":13772.6927658152,"v":428918.4680473235,"t":1711299600}
+{"o":13772.6927658152,"h":14086.3200956336,"l":13769.8285855671,"c":14055.3004606539,"v":357594.4267258386,"t":1711303200}
+{"o":14055.3004606539,"h":14106.1528840422,"l":13935.6669312475,"c":13961.4806300708,"v":308044.331274509,"t":1711306800}
+{"o":13961.4806300708,"h":14375.5929710037,"l":13907.2590597397,"c":14218.2648313845,"v":401970.4720140536,"t":1711310400}
+{"o":14218.2648313845,"h":14587.9808908678,"l":14218.2648313845,"c":14535.3379544523,"v":560430.3269153802,"t":1711314000}
+{"o":14535.3379544523,"h":14812.4287397961,"l":14532.6487933504,"c":14777.4229911297,"v":469546.5408910051,"t":1711317600}
+{"o":14777.4229911297,"h":14919.1495987416,"l":14634.77739282,"c":14688.5891939225,"v":504667.2375355055,"t":1711321200}
+{"o":14688.5891939225,"h":14718.1907015907,"l":14458.231497191,"c":14486.4085841985,"v":430201.761847832,"t":1711324800}
+{"o":14486.4085841985,"h":14643.0107285841,"l":14464.5100404165,"c":14616.5214409112,"v":436582.8800908683,"t":1711328400}
+{"o":14616.5214409112,"h":14754.5047046654,"l":14495.2265141843,"c":14640.8590220247,"v":407077.603544676,"t":1711332000}
+{"o":14640.8590220247,"h":14819.3713265572,"l":14602.7835133064,"c":14760.0288965004,"v":348533.6470722323,"t":1711335600}
+{"o":14760.0288965004,"h":16243.7597668967,"l":14682.8020860573,"c":15320.2376166288,"v":350702.7292396975,"t":1711339200}
+{"o":15320.2376166288,"h":15493.0676243947,"l":14996.4068163704,"c":15197.0548719844,"v":323502.6588459554,"t":1711342800}
+{"o":15197.0548719844,"h":15593.4670607313,"l":15155.571991427,"c":15560.5227199766,"v":275162.6250506047,"t":1711346400}
+{"o":15560.5227199766,"h":15704.9834048831,"l":15229.4583520585,"c":15242.6009823009,"v":360117.1427141441,"t":1711350000}
+{"o":15242.6009823009,"h":15728.5422664234,"l":14289.3522256842,"c":14520.9842606713,"v":304334.6312839515,"t":1711353600}
+{"o":14520.9842606713,"h":14920.0873053706,"l":14494.0294690733,"c":14899.135204641,"v":315539.3608157927,"t":1711357200}
+{"o":14899.135204641,"h":15174.144901819,"l":14581.5198676588,"c":14946.0098841879,"v":431990.0042836014,"t":1711360800}
+{"o":14946.0098841879,"h":15270.8240045286,"l":14787.5653445618,"c":15062.9214028236,"v":365662.3894376922,"t":1711364400}
+{"o":15062.9214028236,"h":15245.2281874931,"l":14922.2692951848,"c":15117.9641589953,"v":368042.0934326861,"t":1711368000}
+{"o":15117.9641589953,"h":15429.9961241623,"l":14952.9168140406,"c":15285.7210420162,"v":392800.2854346604,"t":1711371600}
+{"o":15285.7210420162,"h":15904.2338481144,"l":15072.396917609,"c":15339.1590795823,"v":716057.9019732348,"t":1711375200}
+{"o":15339.1590795823,"h":15416.4418008536,"l":14988.0778867885,"c":15154.0572029537,"v":622285.0527078296,"t":1711378800}
+{"o":15154.0572029537,"h":15524.9281229754,"l":14845.4483953857,"c":15472.6903615931,"v":613261.5793730014,"t":1711382400}
+{"o":15472.6903615931,"h":15608.9916017678,"l":15001.8018083987,"c":15075.3692911314,"v":589842.2065116076,"t":1711386000}
+{"o":15075.3692911314,"h":15691.0507676389,"l":14964.5652096783,"c":15554.6386534283,"v":404285.2162189232,"t":1711389600}
+{"o":15554.6386534283,"h":15588.6210768011,"l":15424.8775507769,"c":15554.5772927812,"v":465247.991764376,"t":1711393200}
+{"o":15554.5772927812,"h":15956.7270112796,"l":15165.6852701755,"c":15239.9879701283,"v":387314.7722268896,"t":1711396800}
+{"o":15239.9879701283,"h":15288.953714756,"l":14998.114008116,"c":15052.4291911425,"v":461740.5860913051,"t":1711400400}
+{"o":15052.4291911425,"h":15197.961606039,"l":15006.7331144962,"c":15152.8386253461,"v":424592.9938557047,"t":1711404000}
+{"o":15152.8386253461,"h":15319.7526676131,"l":14962.8260058076,"c":15053.6969833194,"v":367697.4396329193,"t":1711407600}
+{"o":15053.6969833194,"h":15204.4171064102,"l":14985.0330788505,"c":15056.9756723446,"v":445466.8689961327,"t":1711411200}
+{"o":15056.9756723446,"h":15263.8307449753,"l":15008.6458575915,"c":15233.3580515763,"v":334758.5354520082,"t":1711414800}
+{"o":15233.3580515763,"h":15392.4798008955,"l":15133.6438229295,"c":15338.9577537951,"v":392998.9081202822,"t":1711418400}
+{"o":15338.9577537951,"h":15378.5136331311,"l":15267.9304410355,"c":15339.3569654684,"v":345225.8985353514,"t":1711422000}
+{"o":15339.3569654684,"h":15555.0756226724,"l":15315.2414332904,"c":15526.3919787524,"v":380668.4459296105,"t":1711425600}
+{"o":15526.3919787524,"h":16654.8787379547,"l":15486.5595613267,"c":15671.2813598762,"v":441391.8614009998,"t":1711429200}
+{"o":15671.2813598762,"h":15747.3992056687,"l":15578.3028169049,"c":15722.6713071057,"v":595380.1511578533,"t":1711432800}
+{"o":15722.6713071057,"h":15914.6980311684,"l":15589.4458737242,"c":15713.275853485,"v":762819.3311960201,"t":1711436400}
+{"o":15713.275853485,"h":15777.4647237477,"l":15572.1990580071,"c":15731.9349344781,"v":612410.2368357249,"t":1711440000}
+{"o":15731.9349344781,"h":15841.5991561202,"l":15661.6143691548,"c":15820.5385288806,"v":424894.665459368,"t":1711443600}
+{"o":15820.5385288806,"h":16007.7544071229,"l":15740.7789517647,"c":15789.168516583,"v":440613.1263263805,"t":1711447200}
+{"o":15789.168516583,"h":15874.6404849568,"l":15732.7402417561,"c":15757.3781933403,"v":486436.057965146,"t":1711450800}
+{"o":15757.3781933403,"h":15831.6139857174,"l":15640.6636781971,"c":15756.25416641,"v":499588.5687298406,"t":1711454400}
+{"o":15756.25416641,"h":15937.6625683643,"l":15490.7372595558,"c":15600.7456293412,"v":743360.8596626319,"t":1711458000}
+{"o":15600.7456293412,"h":15797.2231406867,"l":15342.8560921986,"c":15682.9103609245,"v":1240480.545082072,"t":1711461600}
+{"o":15682.9103609245,"h":15842.0240731743,"l":15386.3632678081,"c":15717.8407394742,"v":781057.2129540882,"t":1711465200}
+{"o":15717.8407394742,"h":16185.9411500133,"l":15377.8877926215,"c":15816.1109770351,"v":712419.0228572409,"t":1711468800}
+{"o":15816.1109770351,"h":16112.9769731297,"l":15711.9917833051,"c":16029.4068109598,"v":540307.1422538998,"t":1711472400}
+{"o":16029.4068109598,"h":16259.8642727942,"l":15915.1538366554,"c":16018.7639694122,"v":437692.5521795145,"t":1711476000}
+{"o":16018.7639694122,"h":16059.6452555085,"l":15847.0098133679,"c":15920.3805574103,"v":533698.8065822752,"t":1711479600}
+{"o":15920.3805574103,"h":16257.0491851882,"l":15910.9656849465,"c":16242.1166948133,"v":486189.9451757885,"t":1711483200}
+{"o":16242.1166948133,"h":17065.3032849362,"l":16187.490637363,"c":16947.4783268424,"v":418626.0873871145,"t":1711486800}
+{"o":16947.4783268424,"h":17057.67352593,"l":16813.2374059882,"c":17034.6225056608,"v":458498.5346974599,"t":1711490400}
+{"o":17034.6225056608,"h":17063.3359471347,"l":16623.2893462152,"c":16637.5392029168,"v":427518.2129884121,"t":1711494000}
+{"o":16637.5392029168,"h":16806.4702934103,"l":16476.0018750235,"c":16796.380020608,"v":605207.2456684929,"t":1711497600}
+{"o":16796.380020608,"h":16837.6685972998,"l":16457.17399881,"c":16488.4372362903,"v":542739.2798047842,"t":1711501200}
+{"o":16488.4372362903,"h":16683.1696751783,"l":16389.0264467391,"c":16680.8305950005,"v":467444.8593605473,"t":1711504800}
+{"o":16680.8305950005,"h":16841.5597382515,"l":16404.8242272705,"c":16689.5142208248,"v":527222.1676264369,"t":1711508400}
+{"o":16689.5142208248,"h":17042.0526624662,"l":16500.7942740307,"c":16895.312003022,"v":526708.7394574899,"t":1711512000}
+{"o":16895.312003022,"h":17127.1593411497,"l":16818.3490052174,"c":17062.2878051216,"v":368799.8971196701,"t":1711515600}
+{"o":17062.2878051216,"h":17314.8196959972,"l":16523.8124983469,"c":17186.638985922,"v":445609.9890165981,"t":1711519200}
+{"o":17186.638985922,"h":17216.0711555595,"l":16851.4371840898,"c":16929.2815670141,"v":460025.0870906182,"t":1711522800}
+{"o":16929.2815670141,"h":17011.3440475674,"l":15981.6250031554,"c":16001.8555933702,"v":400309.5988659647,"t":1711526400}
+{"o":16001.8555933702,"h":16106.0344670837,"l":15734.2959834077,"c":15950.735820185,"v":490299.0413946016,"t":1711530000}
+{"o":15950.735820185,"h":16028.4216610605,"l":15742.1463186462,"c":15833.6206456404,"v":409541.5648297378,"t":1711533600}
+{"o":15833.6206456404,"h":16292.273440508,"l":15721.1891836379,"c":16272.7822020015,"v":401593.6185252172,"t":1711537200}
+{"o":16272.7822020015,"h":17031.8741198617,"l":16069.4260915404,"c":16755.3846617376,"v":433129.7207366778,"t":1711540800}
+{"o":16755.3846617376,"h":17123.6379639473,"l":16401.3623433094,"c":16449.4258452337,"v":833665.1403454186,"t":1711544400}
+{"o":16449.4258452337,"h":17392.2718684694,"l":16013.7642133707,"c":16848.9732310353,"v":959571.2404483759,"t":1711548000}
+{"o":16848.9732310353,"h":16906.4866946547,"l":16446.9276628214,"c":16446.9276628214,"v":647486.5313502687,"t":1711551600}
+{"o":16446.9276628214,"h":17335.7927144623,"l":16275.6998514935,"c":16911.6343444984,"v":632002.9770094092,"t":1711555200}
+{"o":16911.6343444984,"h":17079.8305290078,"l":16716.7773810059,"c":16770.9308269053,"v":403250.1024721296,"t":1711558800}
+{"o":16770.9308269053,"h":16834.641089628,"l":16507.4862844945,"c":16530.3647864514,"v":439032.0596771179,"t":1711562400}
+{"o":16530.3647864514,"h":16681.0207476273,"l":16308.9392328747,"c":16447.2326233782,"v":377219.3842139562,"t":1711566000}
+{"o":16447.2326233782,"h":16682.9208285218,"l":16385.7668401243,"c":16677.671873317,"v":423981.5515513067,"t":1711569600}
+{"o":16677.671873317,"h":16806.8209817372,"l":16505.2085800814,"c":16624.6682015051,"v":388168.2869830016,"t":1711573200}
+{"o":16624.6682015051,"h":16884.3228121765,"l":16595.8772266568,"c":16864.9896660555,"v":408454.426421199,"t":1711576800}
+{"o":16864.9896660555,"h":16867.6993292647,"l":15978.4529307828,"c":16739.9806901188,"v":391220.8861703369,"t":1711580400}
+{"o":16739.9806901188,"h":16910.6414939904,"l":13967.7734799049,"c":14249.8194587307,"v":584260.452812909,"t":1711584000}
+{"o":14249.8194587307,"h":17163.3216510802,"l":14023.8037013788,"c":16745.2305545676,"v":453867.9569257461,"t":1711587600}
+{"o":16745.2305545676,"h":16808.914172569,"l":16347.8482276834,"c":16418.5368981995,"v":545387.1038412243,"t":1711591200}
+{"o":16418.5368981995,"h":16483.2706719417,"l":16293.3298337395,"c":16445.1362744438,"v":436690.3052074439,"t":1711594800}
+{"o":16445.1362744438,"h":16602.0637755407,"l":16353.7546841337,"c":16575.6061839384,"v":406778.4536258844,"t":1711598400}
+{"o":16575.6061839384,"h":16665.2322457599,"l":16528.0630011706,"c":16582.6109733819,"v":332992.5334935344,"t":1711602000}
+{"o":16582.6109733819,"h":16895.5827771217,"l":12713.2955348663,"c":14110.8238748731,"v":364244.6261114317,"t":1711605600}
+{"o":14110.8238748731,"h":16229.9063282483,"l":14042.8186722007,"c":16196.119966399,"v":316374.502027866,"t":1711609200}
+{"o":16196.119966399,"h":16321.7888251406,"l":16151.4306857202,"c":16165.5095127053,"v":340285.62165156,"t":1711612800}
+{"o":16165.5095127053,"h":16395.6036765297,"l":16130.8413665368,"c":16316.3008303447,"v":340159.3748221896,"t":1711616400}
+{"o":16316.3008303447,"h":16349.2681262494,"l":15797.0679962551,"c":15891.0855952111,"v":408152.8114788883,"t":1711620000}
+{"o":15891.0855952111,"h":15943.4024012499,"l":15449.6651421954,"c":15504.3822979836,"v":352974.0479828155,"t":1711623600}
+{"o":15504.3822979836,"h":15554.3121574451,"l":15313.6278196803,"c":15407.5028646807,"v":405923.7529376522,"t":1711627200}
+{"o":15407.5028646807,"h":15576.5451524969,"l":15288.7594508062,"c":15570.4222461692,"v":514877.4118828775,"t":1711630800}
+{"o":15570.4222461692,"h":15998.6064461136,"l":15497.515476349,"c":15905.4042460891,"v":683852.4378647153,"t":1711634400}
+{"o":15905.4042460891,"h":15913.9613380458,"l":14782.4823564909,"c":14894.9219061181,"v":586793.7303020451,"t":1711638000}
+{"o":14894.9219061181,"h":15711.130179681,"l":14689.5536981052,"c":15488.9259538427,"v":549867.1159805016,"t":1711641600}
+{"o":15488.9259538427,"h":15642.7072994206,"l":15409.6968362301,"c":15623.3220262981,"v":479297.225039446,"t":1711645200}
+{"o":15623.3220262981,"h":15796.8637826587,"l":15360.3854172974,"c":15501.6566574861,"v":440334.9822541228,"t":1711648800}
+{"o":15501.6566574861,"h":15653.7141911274,"l":15243.409151513,"c":15312.9860423876,"v":547463.532528175,"t":1711652400}
+{"o":15312.9860423876,"h":15676.8723245913,"l":15292.6216571529,"c":15598.2421403295,"v":545649.2304326985,"t":1711656000}
+{"o":15598.2421403295,"h":15719.4566148583,"l":15450.6153806188,"c":15574.6569112966,"v":576151.0694880687,"t":1711659600}
+{"o":15574.6569112966,"h":15837.3826512367,"l":14563.7093506723,"c":15200.4373574679,"v":451362.6339260364,"t":1711663200}
+{"o":15200.4373574679,"h":15479.9396160572,"l":15138.9882348123,"c":15345.1950598932,"v":493996.7089723542,"t":1711666800}
+{"o":15345.1950598932,"h":15351.2160327871,"l":15179.3569813919,"c":15261.1680672746,"v":446949.4197318056,"t":1711670400}
+{"o":15261.1680672746,"h":15583.5644406593,"l":15219.4389203448,"c":15299.8243870015,"v":495941.8148154986,"t":1711674000}
+{"o":15299.8243870015,"h":15412.2882161734,"l":15032.6172624476,"c":15156.2092692748,"v":507326.9627688175,"t":1711677600}
+{"o":15156.2092692748,"h":15245.9798711554,"l":14818.1767914243,"c":14941.4886387826,"v":466443.8620010193,"t":1711681200}
+{"o":14941.4886387826,"h":15011.1637334703,"l":14628.6284656038,"c":14886.7486812767,"v":435310.4577569775,"t":1711684800}
+{"o":14886.7486812767,"h":14949.2547302332,"l":14731.9017268428,"c":14782.6550249083,"v":462952.9531815926,"t":1711688400}
+{"o":14782.6550249083,"h":15074.603830965,"l":14725.6998073544,"c":15028.0333332101,"v":353687.3951391025,"t":1711692000}
+{"o":15028.0333332101,"h":15070.0683147172,"l":14778.5886591227,"c":14799.0421187712,"v":409293.42825727,"t":1711695600}
+{"o":14799.0421187712,"h":15002.5869944049,"l":14775.0844030613,"c":14944.5088096971,"v":351922.6621630636,"t":1711699200}
+{"o":14944.5088096971,"h":15000.2604472909,"l":14773.6614110964,"c":14805.5364041338,"v":357814.3850476666,"t":1711702800}
+{"o":14805.5364041338,"h":15076.3527335862,"l":14777.4553014995,"c":15067.8502638751,"v":360892.3266623789,"t":1711706400}
+{"o":15067.8502638751,"h":15145.4369000942,"l":14921.3402582271,"c":14981.3575540073,"v":356535.5957225305,"t":1711710000}
+{"o":14981.3575540073,"h":15076.5425802539,"l":14827.6456037217,"c":14920.6637204538,"v":406351.1033128157,"t":1711713600}
+{"o":14920.6637204538,"h":15035.5986301858,"l":14866.424669625,"c":15004.8784762623,"v":498725.3777117218,"t":1711717200}
+{"o":15004.8784762623,"h":15248.2267365288,"l":14956.6838061195,"c":15145.7114460235,"v":584092.3150955115,"t":1711720800}
+{"o":15145.7114460235,"h":15207.6015723606,"l":14621.7173955778,"c":14654.4283469927,"v":682041.9932362582,"t":1711724400}
+{"o":14654.4283469927,"h":14989.1518639455,"l":14633.3832868059,"c":14788.8548570696,"v":597174.6123920849,"t":1711728000}
+{"o":14788.8548570696,"h":15127.840348916,"l":14770.9767219372,"c":15103.8052548407,"v":671476.6153918322,"t":1711731600}
+{"o":15103.8052548407,"h":15141.1205749259,"l":14950.0584604754,"c":15067.5950444093,"v":607634.9904592095,"t":1711735200}
+{"o":15067.5950444093,"h":15239.1123944236,"l":14978.2369177149,"c":15233.1625952325,"v":630458.2799873208,"t":1711738800}
+{"o":15233.1625952325,"h":15417.1507989928,"l":14152.5981590139,"c":14365.3081940233,"v":618584.9738531271,"t":1711742400}
+{"o":14365.3081940233,"h":14387.5333162968,"l":14191.8564659265,"c":14283.709647069,"v":644672.5058409896,"t":1711746000}
+{"o":14283.709647069,"h":14584.9917283267,"l":14262.8216846859,"c":14561.3002479308,"v":563772.0686795012,"t":1711749600}
+{"o":14561.3002479308,"h":14637.6701148404,"l":13666.4622297449,"c":13728.4449407358,"v":631670.7039474623,"t":1711753200}
+{"o":13728.4449407358,"h":13897.3936721575,"l":13640.8367574977,"c":13873.7283051733,"v":649896.0617163791,"t":1711756800}
+{"o":13873.7283051733,"h":13966.4546117209,"l":13733.1336114165,"c":13801.8699520669,"v":634082.0554284863,"t":1711760400}
+{"o":13801.8699520669,"h":13860.0164531631,"l":13738.4396399033,"c":13776.4200979727,"v":533113.0774373703,"t":1711764000}
+{"o":13776.4200979727,"h":13954.0142350238,"l":13770.1279739522,"c":13925.0566037588,"v":536390.2790798545,"t":1711767600}
+{"o":13925.0566037588,"h":14411.9376713482,"l":13911.7346381325,"c":14404.0827610716,"v":779021.7793808667,"t":1711771200}
+{"o":14404.0827610716,"h":14517.0255125259,"l":14326.3407163309,"c":14428.4558655694,"v":733349.6627896441,"t":1711774800}
+{"o":14428.4558655694,"h":14611.4872164446,"l":14323.9848214735,"c":14462.0835360194,"v":744917.8899358142,"t":1711778400}
+{"o":14462.0835360194,"h":15933.2915872054,"l":14297.1617521893,"c":15701.6528465419,"v":730758.3029392186,"t":1711782000}
+{"o":15701.6528465419,"h":15768.098668207,"l":15488.6328477699,"c":15605.2481364689,"v":682327.0811668308,"t":1711785600}
+{"o":15605.2481364689,"h":15779.6766587364,"l":15507.7739294538,"c":15640.5062117398,"v":558663.0223087221,"t":1711789200}
+{"o":15640.5062117398,"h":15708.6738061198,"l":15395.1180087577,"c":15443.2555109666,"v":475890.8010013656,"t":1711792800}
+{"o":15443.2555109666,"h":15658.1640979755,"l":15443.2555109666,"c":15593.2922797284,"v":488916.9027649061,"t":1711796400}
+{"o":15593.2922797284,"h":15651.6665050191,"l":15503.5842311679,"c":15607.2122270946,"v":498413.4697176522,"t":1711800000}
+{"o":15607.2122270946,"h":15616.0940842715,"l":15465.6135806648,"c":15542.285586508,"v":533337.2705417044,"t":1711803600}
+{"o":15542.285586508,"h":15582.9348692767,"l":15375.9425433583,"c":15437.5680342691,"v":569813.8056161746,"t":1711807200}
+{"o":15437.5680342691,"h":15528.6223945474,"l":15394.0667247631,"c":15471.9343273867,"v":678558.3567413904,"t":1711810800}
+{"o":15471.9343273867,"h":15706.5191600283,"l":15337.9204284379,"c":15497.6509389257,"v":733675.3604147336,"t":1711814400}
+{"o":15497.6509389257,"h":15518.8208691084,"l":15404.1015746084,"c":15447.4043760768,"v":532634.5898639301,"t":1711818000}
+{"o":15447.4043760768,"h":15505.4571340425,"l":15364.1782641623,"c":15374.1339232672,"v":485741.2132579964,"t":1711821600}
+{"o":15374.1339232672,"h":15419.8563935897,"l":15174.2639061964,"c":15334.5804356555,"v":574035.972043477,"t":1711825200}
+{"o":15334.5804356555,"h":15464.7628587027,"l":15253.1406620261,"c":15393.9244438908,"v":430854.2580915273,"t":1711828800}
+{"o":15393.9244438908,"h":15453.4571355817,"l":15304.1763870289,"c":15414.3546157919,"v":397780.620733596,"t":1711832400}
+{"o":15414.3546157919,"h":15534.157654866,"l":15368.7037482952,"c":15491.1857718902,"v":460261.0113453118,"t":1711836000}
+{"o":15491.1857718902,"h":15661.7918893015,"l":15224.2782183765,"c":15486.571580496,"v":501265.1853030321,"t":1711839600}
+{"o":15486.571580496,"h":15924.5568546746,"l":15448.5163563448,"c":15796.9931408234,"v":536660.428084523,"t":1711843200}
+{"o":15796.9931408234,"h":15956.4101170453,"l":15732.7926936373,"c":15929.2943735133,"v":531878.6465764679,"t":1711846800}
+{"o":15929.2943735133,"h":15962.3172538603,"l":15783.372400773,"c":15814.3524413537,"v":548203.4525183358,"t":1711850400}
+{"o":15814.3524413537,"h":16024.4956971777,"l":15665.7926011953,"c":15873.8475112189,"v":494455.1013991081,"t":1711854000}
+{"o":15873.8475112189,"h":16059.2458100634,"l":15839.1789302149,"c":16037.2866924028,"v":376372.1931633227,"t":1711857600}
+{"o":16037.2866924028,"h":16285.8206726609,"l":12564.1045487387,"c":14493.1865161845,"v":378071.3370110907,"t":1711861200}
+{"o":14493.1865161845,"h":15383.2276591092,"l":14363.76750192,"c":15248.3276243544,"v":373035.1923817963,"t":1711864800}
+{"o":15248.3276243544,"h":15420.9704065895,"l":15228.7293868979,"c":15380.5548039201,"v":374269.6918632304,"t":1711868400}
+{"o":15380.5548039201,"h":15425.7691729179,"l":15321.5866467384,"c":15403.6666247867,"v":462411.2547512687,"t":1711872000}
+{"o":15403.6666247867,"h":15413.2952112956,"l":14988.3055564895,"c":15228.4512824749,"v":490458.0818279352,"t":1711875600}
+{"o":15228.4512824749,"h":15709.1514075594,"l":15135.7103513774,"c":15624.2430868217,"v":413558.4160573506,"t":1711879200}
+{"o":15624.2430868217,"h":15698.6827683954,"l":15397.7401089684,"c":15429.7797609686,"v":366357.8131434062,"t":1711882800}
+{"o":15429.7797609686,"h":15536.4264181249,"l":15401.0363822928,"c":15465.2569767567,"v":384946.9722490637,"t":1711886400}
+{"o":15465.2569767567,"h":15658.1813152054,"l":15347.2298245752,"c":15459.686723212,"v":500012.2847363994,"t":1711890000}
+{"o":15459.686723212,"h":15490.2014897921,"l":15363.1937340051,"c":15410.0704346972,"v":484596.5660744924,"t":1711893600}
+{"o":15410.0704346972,"h":15471.4510806326,"l":15338.2363716106,"c":15358.6906362517,"v":513732.8090508675,"t":1711897200}
+{"o":15358.6906362517,"h":15531.4566663306,"l":15343.2648400218,"c":15497.572306048,"v":511793.1016651909,"t":1711900800}
+{"o":15497.572306048,"h":15569.5616275332,"l":15452.4486738256,"c":15539.9280071253,"v":514315.4525762796,"t":1711904400}
+{"o":15539.9280071253,"h":15742.7771921984,"l":15471.9980771562,"c":15653.3149377604,"v":535381.0856923526,"t":1711908000}
+{"o":15653.3149377604,"h":16011.7026573778,"l":15613.3084428202,"c":15897.5236673948,"v":625682.4684587063,"t":1711911600}
+{"o":15897.5236673948,"h":16038.2345839311,"l":15769.5403443638,"c":15920.0160944203,"v":520101.6161588357,"t":1711915200}
+{"o":15920.0160944203,"h":16388.6109010101,"l":15846.3741034242,"c":16360.805351188,"v":541950.1439051076,"t":1711918800}
+{"o":16360.805351188,"h":16486.3894269873,"l":16110.1262121643,"c":16254.9343789487,"v":563996.8691336775,"t":1711922400}
+{"o":16254.9343789487,"h":16523.6576621852,"l":16199.4865630309,"c":16416.3519415171,"v":665198.7212063173,"t":1711926000}
+{"o":16416.3519415171,"h":16580.8959603251,"l":16301.5277461195,"c":16477.9864640776,"v":659809.285582968,"t":1711929600}
+{"o":16477.9864640776,"h":16677.0978406052,"l":16243.6963483655,"c":16478.7838219482,"v":683458.2659706465,"t":1711933200}
+{"o":16478.7838219482,"h":16711.6729584341,"l":16407.325135935,"c":16606.8279162111,"v":602799.1477044069,"t":1711936800}
+{"o":16606.8279162111,"h":16678.5219318708,"l":16374.9452921433,"c":16544.6512922975,"v":635804.2229976046,"t":1711940400}
+{"o":16544.6512922975,"h":16842.3534935953,"l":16418.945592023,"c":16614.4673838986,"v":627463.2007594107,"t":1711944000}
+{"o":16614.4673838986,"h":16872.4548810388,"l":15995.1258921301,"c":16277.2503856413,"v":1033054.0400529092,"t":1711947600}
+{"o":16277.2503856413,"h":17145.0763178031,"l":16229.8461985486,"c":17121.7739107741,"v":826701.8437735512,"t":1711951200}
+{"o":17121.7739107741,"h":17269.0338354229,"l":16615.4802650088,"c":16639.6720427088,"v":525616.2719797484,"t":1711954800}
+{"o":16639.6720427088,"h":16695.6748511213,"l":16297.2230062673,"c":16390.1081545689,"v":610469.7508456717,"t":1711958400}
+{"o":16390.1081545689,"h":16524.3223163755,"l":16217.939192633,"c":16254.6449730165,"v":435340.1057635996,"t":1711962000}
+{"o":16254.6449730165,"h":16339.1247735596,"l":15951.2367700263,"c":16092.9176312534,"v":429089.505620726,"t":1711965600}
+{"o":16092.9176312534,"h":16175.2367442417,"l":15983.7572406915,"c":15988.2559035347,"v":434059.6719671161,"t":1711969200}
+{"o":15988.2559035347,"h":16129.7664108889,"l":15875.5261183401,"c":16031.6276391423,"v":483267.1272320381,"t":1711972800}
+{"o":16031.6276391423,"h":16115.365802769,"l":15638.415014407,"c":15882.3103065174,"v":610441.9280418333,"t":1711976400}
+{"o":15882.3103065174,"h":16032.3183853154,"l":15374.6812246423,"c":15527.3330109699,"v":861158.5225429549,"t":1711980000}
+{"o":15527.3330109699,"h":15569.3631189945,"l":15165.5913837594,"c":15256.6144952142,"v":944537.9134976279,"t":1711983600}
+{"o":15256.6144952142,"h":15498.0021822819,"l":15182.6921797108,"c":15368.7624397024,"v":716766.9299014336,"t":1711987200}
+{"o":15368.7624397024,"h":16192.5426106912,"l":15030.9471299136,"c":15907.7364066045,"v":552535.1017297786,"t":1711990800}
+{"o":15907.7364066045,"h":15919.3008417622,"l":15333.8980057615,"c":15510.1825969154,"v":615927.0925902927,"t":1711994400}
+{"o":15510.1825969154,"h":15833.3822349544,"l":15452.3047489242,"c":15816.9589925447,"v":565248.6831439668,"t":1711998000}
+{"o":15816.9589925447,"h":15856.3716007925,"l":15677.3976632487,"c":15849.2874237293,"v":525307.6958228272,"t":1712001600}
+{"o":15849.2874237293,"h":15868.1818651906,"l":15745.1525634685,"c":15769.9492353625,"v":445290.5592555344,"t":1712005200}
+{"o":15769.9492353625,"h":15846.037826938,"l":15705.2953847323,"c":15784.0871925736,"v":511870.0913031733,"t":1712008800}
+{"o":15784.0871925736,"h":15861.3714859745,"l":15725.0637466747,"c":15729.3271380562,"v":492025.2661315472,"t":1712012400}
+{"o":15729.3271380562,"h":15785.2287320379,"l":15416.8662304609,"c":15524.0821923839,"v":628294.6785569793,"t":1712016000}
+{"o":15524.0821923839,"h":15765.1532520266,"l":15475.9663077044,"c":15611.2680343087,"v":515884.5692387876,"t":1712019600}
+{"o":15611.2680343087,"h":15889.3654723407,"l":14932.2044292251,"c":15333.040596609,"v":1120510.9311404836,"t":1712023200}
+{"o":15333.040596609,"h":15411.1360801344,"l":15128.4248261622,"c":15175.6870566234,"v":841080.5525450177,"t":1712026800}
+{"o":15175.6870566234,"h":15266.9492129708,"l":15051.5990885351,"c":15172.6967180411,"v":649998.7862986173,"t":1712030400}
+{"o":15172.6967180411,"h":15262.0527436774,"l":14975.1256717124,"c":15250.7780018182,"v":651202.4701136549,"t":1712034000}
+{"o":15250.7780018182,"h":15722.8417870225,"l":15182.971736019,"c":15657.709959648,"v":647768.1874755371,"t":1712037600}
+{"o":15657.709959648,"h":15706.812326856,"l":15422.2444720143,"c":15457.3081989944,"v":495545.2455853969,"t":1712041200}
+{"o":15457.3081989944,"h":15867.4804858081,"l":15231.258109814,"c":15635.6682163868,"v":468450.1000772545,"t":1712044800}
+{"o":15635.6682163868,"h":16713.7381628864,"l":15511.3316355501,"c":16643.2983879777,"v":600696.9440881163,"t":1712048400}
+{"o":16643.2983879777,"h":17060.1617340048,"l":16235.3892954998,"c":16896.0203172556,"v":458000.5133048296,"t":1712052000}
+{"o":16896.0203172556,"h":17297.6606210898,"l":16554.904115505,"c":17148.4785062177,"v":548194.3382071574,"t":1712055600}
+{"o":17148.4785062177,"h":17693.3844788151,"l":17001.8088042678,"c":17424.3352161735,"v":528595.1806525829,"t":1712059200}
+{"o":17424.3352161735,"h":18165.7544538419,"l":17113.5702407394,"c":18028.3346010441,"v":716242.0435971136,"t":1712062800}
+{"o":18028.3346010441,"h":18412.7232078592,"l":17088.2344216661,"c":17350.6260982769,"v":675802.4004019846,"t":1712066400}
+{"o":17350.6260982769,"h":17517.8182697097,"l":16835.8837823405,"c":16911.4718947959,"v":721565.331263011,"t":1712070000}
+{"o":16911.4718947959,"h":17292.7251454952,"l":16861.8199552223,"c":17241.5772955178,"v":986624.358725987,"t":1712073600}
+{"o":17241.5772955178,"h":17439.7288610198,"l":17073.2961837679,"c":17427.2367716002,"v":706831.9398622251,"t":1712077200}
+{"o":17427.2367716002,"h":17700.6844439293,"l":17353.494388239,"c":17679.7726352973,"v":627785.9244072411,"t":1712080800}
+{"o":17679.7726352973,"h":17858.3482031956,"l":17489.3438127836,"c":17732.1739285533,"v":580819.990321463,"t":1712084400}
+{"o":17732.1739285533,"h":17786.3468104164,"l":17535.8181942795,"c":17628.811688625,"v":651254.0728505891,"t":1712088000}
+{"o":17628.811688625,"h":17781.6380243784,"l":17405.7608370783,"c":17584.2411275056,"v":630846.0775849565,"t":1712091600}
+{"o":17584.2411275056,"h":17716.6757372051,"l":17507.369736613,"c":17606.2538323884,"v":471616.1100878541,"t":1712095200}
+{"o":17606.2538323884,"h":17612.6984593777,"l":17278.3673187277,"c":17351.8655405166,"v":487659.1244633506,"t":1712098800}
+{"o":17351.8655405166,"h":17456.6641782844,"l":16847.2592069,"c":17318.7063216655,"v":736477.1169741516,"t":1712102400}
+{"o":17318.7063216655,"h":17801.1517440422,"l":17078.9493021288,"c":17715.3216385502,"v":642361.9373044807,"t":1712106000}
+{"o":17715.3216385502,"h":17831.8934299716,"l":17503.2799099502,"c":17697.3878768404,"v":528595.4932049321,"t":1712109600}
+{"o":17697.3878768404,"h":18011.7318007927,"l":17556.8034353833,"c":17949.9413211836,"v":480156.9133887268,"t":1712113200}
+{"o":17949.9413211836,"h":18101.7814276481,"l":17795.4569169691,"c":17981.1524790302,"v":562255.1995955671,"t":1712116800}
+{"o":17981.1524790302,"h":18066.1021430182,"l":17860.5677183696,"c":18043.1955383113,"v":479814.680691823,"t":1712120400}
+{"o":18043.1955383113,"h":18361.4858972835,"l":17966.9321965736,"c":18240.0886355594,"v":483862.0798792936,"t":1712124000}
+{"o":18240.0886355594,"h":18317.1492513722,"l":17364.3662228487,"c":17418.1201788396,"v":368218.9190414741,"t":1712127600}
+{"o":17418.1201788396,"h":17585.3458966663,"l":17291.8996515648,"c":17502.6762647059,"v":428141.5365443233,"t":1712131200}
+{"o":17502.6762647059,"h":17580.3738302884,"l":17414.743430776,"c":17466.6105961835,"v":393732.4907310691,"t":1712134800}
+{"o":17466.6105961835,"h":17535.9249548795,"l":16998.4290953954,"c":17117.8060790854,"v":395340.7422968526,"t":1712138400}
+{"o":17117.8060790854,"h":17360.9788884268,"l":16916.9374556546,"c":17259.0346381241,"v":662062.3039502153,"t":1712142000}
+{"o":17259.0346381241,"h":17372.0414179224,"l":17155.4366466366,"c":17278.9090433848,"v":742657.0114267241,"t":1712145600}
+{"o":17278.9090433848,"h":17467.0003489315,"l":17139.6315215197,"c":17251.1331806993,"v":703563.7241250252,"t":1712149200}
+{"o":17251.1331806993,"h":17732.4932492124,"l":17230.835594464,"c":17618.8573274459,"v":700739.6227908779,"t":1712152800}
+{"o":17618.8573274459,"h":17725.5367800334,"l":17354.5263693077,"c":17554.7172100193,"v":614576.7983068342,"t":1712156400}
+{"o":17554.7172100193,"h":17834.6230138623,"l":17449.2531251451,"c":17681.1811566318,"v":692118.3544162686,"t":1712160000}
+{"o":17681.1811566318,"h":17761.61733761,"l":17483.2637533835,"c":17544.3058687517,"v":683747.1047137529,"t":1712163600}
+{"o":17544.3058687517,"h":17703.7205474534,"l":17215.2686926825,"c":17537.652923877,"v":595227.6665091998,"t":1712167200}
+{"o":17537.652923877,"h":17670.3609140235,"l":17319.2599722207,"c":17558.0328048763,"v":487514.8667188497,"t":1712170800}
+{"o":17558.0328048763,"h":17581.0787471614,"l":17270.5706940033,"c":17350.2063735133,"v":610461.5907008415,"t":1712174400}
+{"o":17350.2063735133,"h":17571.2371884234,"l":17153.7194695215,"c":17504.9393027047,"v":606741.2792568712,"t":1712178000}
+{"o":17504.9393027047,"h":17672.2933221707,"l":17441.6640626657,"c":17645.2640086032,"v":486803.7557176527,"t":1712181600}
+{"o":17645.2640086032,"h":17709.8807954904,"l":17423.9660408595,"c":17533.6816734861,"v":417031.7013371204,"t":1712185200}
+{"o":17533.6816734861,"h":17763.3207911345,"l":17484.6865803671,"c":17696.7403121694,"v":482196.7974269486,"t":1712188800}
+{"o":17696.7403121694,"h":17702.1918433812,"l":17469.6051613696,"c":17603.8261316461,"v":464599.9934407229,"t":1712192400}
+{"o":17603.8261316461,"h":17630.3671855824,"l":17289.6520925279,"c":17384.145115111,"v":586674.4718597378,"t":1712196000}
+{"o":17384.145115111,"h":17812.0119919737,"l":17123.8839277351,"c":17541.1946560209,"v":564472.9572496719,"t":1712199600}
+{"o":17541.1946560209,"h":17614.4149266447,"l":17262.8985562736,"c":17580.5275689151,"v":547178.134416324,"t":1712203200}
+{"o":17580.5275689151,"h":18375.9574747446,"l":17526.7723224624,"c":18309.4934897181,"v":451572.191451756,"t":1712206800}
+{"o":18309.4934897181,"h":18490.9442935759,"l":18274.635534737,"c":18428.7573547209,"v":318000.8344923231,"t":1712210400}
+{"o":18428.7573547209,"h":18604.8908545651,"l":18377.0517571684,"c":18513.3312895212,"v":308103.2672731545,"t":1712214000}
+{"o":18513.3312895212,"h":18652.269348521,"l":18468.7616375544,"c":18581.6901774692,"v":319884.7018131696,"t":1712217600}
+{"o":18581.6901774692,"h":18626.9257699681,"l":18371.5172262177,"c":18558.2896594508,"v":355999.3202354605,"t":1712221200}
+{"o":18558.2896594508,"h":18664.7890821245,"l":18486.3033947493,"c":18579.7012308247,"v":323266.0483324282,"t":1712224800}
+{"o":18579.7012308247,"h":18657.5435939812,"l":18475.7228643424,"c":18572.3997088609,"v":347229.392501147,"t":1712228400}
+{"o":18572.3997088609,"h":18771.7230237124,"l":18505.7483019285,"c":18547.860478368,"v":600925.3038919743,"t":1712232000}
+{"o":18547.860478368,"h":19557.5154185921,"l":18497.8936501272,"c":19092.9190366773,"v":895990.315140921,"t":1712235600}
+{"o":19092.9190366773,"h":19232.1126821727,"l":18168.3412672778,"c":18262.7995654279,"v":555039.590056185,"t":1712239200}
+{"o":18262.7995654279,"h":18319.9669555149,"l":18085.7532860913,"c":18141.1756447743,"v":501116.0476026494,"t":1712242800}
+{"o":18141.1756447743,"h":18365.2346835657,"l":18118.9193182653,"c":18262.3387757546,"v":421068.5755485399,"t":1712246400}
+{"o":18262.3387757546,"h":18443.2225699942,"l":17944.9352244437,"c":18204.007578946,"v":500637.3004927108,"t":1712250000}
+{"o":18204.007578946,"h":18338.2575370478,"l":17860.9458626943,"c":17902.0228452068,"v":695609.5278781141,"t":1712253600}
+{"o":17902.0228452068,"h":18017.6888719,"l":17226.0104229572,"c":17526.1909370863,"v":515930.9626756439,"t":1712257200}
+{"o":17526.1909370863,"h":17548.9878143177,"l":17066.0065888892,"c":17237.3170713568,"v":693514.2684575556,"t":1712260800}
+{"o":17237.3170713568,"h":17355.7034131942,"l":17106.2688550518,"c":17194.3343584784,"v":545432.5679701378,"t":1712264400}
+{"o":17194.3343584784,"h":17305.3945298168,"l":17132.7276917993,"c":17212.4628656183,"v":408231.6176703646,"t":1712268000}
+{"o":17212.4628656183,"h":17410.6508083108,"l":17159.8698051664,"c":17382.5087739903,"v":366758.5716477447,"t":1712271600}
+{"o":17382.5087739903,"h":17532.3780512127,"l":17279.9918909533,"c":17527.9906817298,"v":388243.258357385,"t":1712275200}
+{"o":17527.9906817298,"h":17781.9049572279,"l":17177.2960247797,"c":17515.4320211537,"v":473882.6518585252,"t":1712278800}
+{"o":17515.4320211537,"h":17677.8421683696,"l":17034.0458568342,"c":17216.862824919,"v":538312.9597517985,"t":1712282400}
+{"o":17216.862824919,"h":17431.554451387,"l":17160.7708822153,"c":17339.6968408291,"v":366186.1363355089,"t":1712286000}
+{"o":17339.6968408291,"h":17576.1510326934,"l":16920.2862426586,"c":17211.1930863606,"v":390166.3965373354,"t":1712289600}
+{"o":17211.1930863606,"h":17460.5185496814,"l":16831.1179680902,"c":17090.804984015,"v":566673.9800196788,"t":1712293200}
+{"o":17090.804984015,"h":17214.7285414154,"l":16983.1083460664,"c":17049.4299895243,"v":378861.7247399869,"t":1712296800}
+{"o":17049.4299895243,"h":17228.4496346176,"l":16774.3882082802,"c":17153.2035916544,"v":328399.6906478259,"t":1712300400}
+{"o":17153.2035916544,"h":17358.8646934843,"l":16837.2162087341,"c":16947.545893465,"v":365938.2249895174,"t":1712304000}
+{"o":16947.545893465,"h":17015.570805636,"l":16743.5400505313,"c":16952.4970258096,"v":446534.2474635507,"t":1712307600}
+{"o":16952.4970258096,"h":17045.525485069,"l":16691.7977363544,"c":16938.3460766629,"v":425411.1404703381,"t":1712311200}
+{"o":16938.3460766629,"h":17441.9683759841,"l":16649.4163147691,"c":17128.2664659827,"v":389863.3801117365,"t":1712314800}
+{"o":17128.2664659827,"h":17628.4685707961,"l":16676.7545688338,"c":17611.0006308443,"v":585285.2257971405,"t":1712318400}
+{"o":17611.0006308443,"h":18226.4519634065,"l":17394.153250052,"c":17930.2586783476,"v":595903.8485881521,"t":1712322000}
+{"o":17930.2586783476,"h":18311.8538904377,"l":17507.5485866573,"c":17751.1016384894,"v":565931.0144288943,"t":1712325600}
+{"o":17751.1016384894,"h":17860.1507576421,"l":17253.2221654511,"c":17642.9512748713,"v":482869.7099390099,"t":1712329200}
+{"o":17642.9512748713,"h":17703.2191880462,"l":17309.4038834999,"c":17469.5853574274,"v":420579.6904725811,"t":1712332800}
+{"o":17469.5853574274,"h":17510.7323039816,"l":17109.2170095316,"c":17263.0269858553,"v":375898.5659888697,"t":1712336400}
+{"o":17263.0269858553,"h":17431.7287292706,"l":17066.0645746516,"c":17384.0435840016,"v":390341.6990891648,"t":1712340000}
+{"o":17384.0435840016,"h":17605.9104425018,"l":17306.7568554034,"c":17467.8003541842,"v":432325.5412892138,"t":1712343600}
+{"o":17467.8003541842,"h":17607.3987277325,"l":17423.893929253,"c":17502.2090312812,"v":503460.6110724628,"t":1712347200}
+{"o":17502.2090312812,"h":17758.4454223029,"l":17422.294798737,"c":17490.3876621978,"v":395190.1495829082,"t":1712350800}
+{"o":17490.3876621978,"h":17660.9787990485,"l":17396.6757508766,"c":17519.9913437943,"v":313285.1839455844,"t":1712354400}
+{"o":17519.9913437943,"h":17757.1340566599,"l":17486.1954563471,"c":17626.5441476609,"v":277604.2789149527,"t":1712358000}
+{"o":17626.5441476609,"h":17849.1787567254,"l":17540.8947707615,"c":17720.9592668052,"v":376962.9474839777,"t":1712361600}
+{"o":17720.9592668052,"h":17838.1157878331,"l":17632.8431865053,"c":17665.3780185492,"v":297057.6319243374,"t":1712365200}
+{"o":17665.3780185492,"h":17761.1186740142,"l":17533.2582069263,"c":17594.946793263,"v":286018.3976951393,"t":1712368800}
+{"o":17594.946793263,"h":17857.716508451,"l":17549.7864688614,"c":17806.9702383191,"v":275813.2601684953,"t":1712372400}
+{"o":17806.9702383191,"h":17846.7032280237,"l":17701.8324451565,"c":17791.6703425356,"v":271594.9667716049,"t":1712376000}
+{"o":17791.6703425356,"h":18052.7599579827,"l":17736.2199469196,"c":17974.9263497958,"v":355455.5511410601,"t":1712379600}
+{"o":17974.9263497958,"h":18045.3760326441,"l":17914.5037782678,"c":18011.6879524958,"v":303829.4996185338,"t":1712383200}
+{"o":18011.6879524958,"h":18038.1720073362,"l":17853.9354211493,"c":17954.8169850707,"v":282137.4049328621,"t":1712386800}
+{"o":17954.8169850707,"h":18047.5598589889,"l":17873.2203625172,"c":18016.2123060844,"v":286174.8602497029,"t":1712390400}
+{"o":18016.2123060844,"h":18081.3979099022,"l":17819.5203378804,"c":17846.9148091898,"v":288623.1460665449,"t":1712394000}
+{"o":17846.9148091898,"h":17920.4194896315,"l":17753.2401538584,"c":17832.4305621183,"v":240738.719090092,"t":1712397600}
+{"o":17832.4305621183,"h":17888.6803069476,"l":17739.1359086161,"c":17790.9099651538,"v":222830.1285795437,"t":1712401200}
+{"o":17790.9099651538,"h":17858.863887934,"l":17659.0792365059,"c":17736.1399632789,"v":243586.2000824691,"t":1712404800}
+{"o":17736.1399632789,"h":17771.6786393258,"l":17395.593804364,"c":17633.9949584298,"v":225867.17891166,"t":1712408400}
+{"o":17633.9949584298,"h":17825.6807747214,"l":17547.9272827355,"c":17742.4314788284,"v":243647.3031735198,"t":1712412000}
+{"o":17742.4314788284,"h":18090.3349194882,"l":17706.9605829007,"c":17930.9314897464,"v":313820.6450635003,"t":1712415600}
+{"o":17930.9314897464,"h":18124.1196706029,"l":17883.4962205381,"c":17989.2558925819,"v":444284.3669711064,"t":1712419200}
+{"o":17989.2558925819,"h":18064.8568079168,"l":17587.6186579334,"c":17786.2569307847,"v":349988.1989165772,"t":1712422800}
+{"o":17786.2569307847,"h":17853.4575399691,"l":17661.1708804983,"c":17759.0698812399,"v":294259.4017274331,"t":1712426400}
+{"o":17759.0698812399,"h":17881.4392579077,"l":17722.5172036083,"c":17831.3117446826,"v":278548.3612084679,"t":1712430000}
+{"o":17831.3117446826,"h":17902.9983804523,"l":17767.9902505774,"c":17881.8392357011,"v":304831.2210188123,"t":1712433600}
+{"o":17881.8392357011,"h":17948.4228069014,"l":17783.1001204944,"c":17861.6404860176,"v":320610.6222952188,"t":1712437200}
+{"o":17861.6404860176,"h":17999.5051472528,"l":17784.2366970052,"c":17954.3556601648,"v":425909.9198586494,"t":1712440800}
+{"o":17954.3556601648,"h":18118.7248939432,"l":17932.6536990971,"c":17972.9696549863,"v":472917.8147868604,"t":1712444400}
+{"o":17972.9696549863,"h":18005.738359842,"l":17429.8400704572,"c":17688.5060795658,"v":303440.198714212,"t":1712448000}
+{"o":17688.5060795658,"h":18138.6599311578,"l":16654.8202870287,"c":17057.4363660534,"v":418389.7510864414,"t":1712451600}
+{"o":17057.4363660534,"h":17145.6762406658,"l":16884.6377995631,"c":16927.1295614583,"v":378679.8504675934,"t":1712455200}
+{"o":16927.1295614583,"h":17071.9228437156,"l":16645.1708086949,"c":16674.6774771307,"v":368762.7480039085,"t":1712458800}
+{"o":16674.6774771307,"h":17010.898167045,"l":16608.6661520737,"c":16778.8340995873,"v":343145.9367356999,"t":1712462400}
+{"o":16778.8340995873,"h":17134.5004981398,"l":16616.9029582405,"c":17082.409911401,"v":276693.7894399663,"t":1712466000}
+{"o":17082.409911401,"h":17150.0205664377,"l":16905.9743453703,"c":16942.0080466073,"v":360398.7040375868,"t":1712469600}
+{"o":16942.0080466073,"h":17000.5284680008,"l":16903.4073227175,"c":16960.7795116647,"v":282719.1749882387,"t":1712473200}
+{"o":16960.7795116647,"h":17068.1697008536,"l":16918.6970872401,"c":16994.1394199771,"v":271471.4755826058,"t":1712476800}
+{"o":16994.1394199771,"h":17043.2474409194,"l":16838.0027716327,"c":16921.9888920924,"v":244824.6544298154,"t":1712480400}
+{"o":16921.9888920924,"h":17040.2456160048,"l":16858.4026055155,"c":17023.5803490037,"v":230318.6805231222,"t":1712484000}
+{"o":17023.5803490037,"h":17097.9296985546,"l":16759.4088588402,"c":16863.7167645159,"v":226994.9803700001,"t":1712487600}
+{"o":16863.7167645159,"h":16947.2914370833,"l":16634.9793233632,"c":16787.4568898341,"v":216695.2012186792,"t":1712491200}
+{"o":16787.4568898341,"h":16867.4365529389,"l":16743.5808047119,"c":16828.1591371675,"v":323754.3138121317,"t":1712494800}
+{"o":16828.1591371675,"h":17736.1090128615,"l":16727.0154997017,"c":17680.6316357394,"v":269527.5689243746,"t":1712498400}
+{"o":17680.6316357394,"h":18088.4359573568,"l":17465.6132364756,"c":17763.9464155198,"v":319732.9667653239,"t":1712502000}
+{"o":17763.9464155198,"h":18057.0057122698,"l":17751.3948161684,"c":17955.9794954063,"v":376868.981513099,"t":1712505600}
+{"o":17955.9794954063,"h":18018.2508774535,"l":17765.5429537751,"c":17808.6451297684,"v":350425.7673578372,"t":1712509200}
+{"o":17808.6451297684,"h":17923.9943968795,"l":17560.1996507213,"c":17739.1644646072,"v":409493.181421171,"t":1712512800}
+{"o":17739.1644646072,"h":17812.3432240343,"l":17607.818932723,"c":17686.0604096858,"v":451880.7047173231,"t":1712516400}
+{"o":17686.0604096858,"h":18167.683054452,"l":17604.2341851029,"c":18089.783210282,"v":370218.176719682,"t":1712520000}
+{"o":18089.783210282,"h":18172.5192664452,"l":17958.6648300172,"c":17991.3702664787,"v":294932.4315392583,"t":1712523600}
+{"o":17991.3702664787,"h":18210.6254056396,"l":17885.573654654,"c":18066.9614659975,"v":290559.4242101269,"t":1712527200}
+{"o":18066.9614659975,"h":18215.6406414004,"l":18028.4995359719,"c":18160.8794444179,"v":261051.9265595026,"t":1712530800}
+{"o":18160.8794444179,"h":18611.7102203491,"l":17800.9206092866,"c":18383.9219955933,"v":312223.0448874986,"t":1712534400}
+{"o":18383.9219955933,"h":18543.6767997115,"l":18261.706034019,"c":18319.8308697018,"v":266238.4338852523,"t":1712538000}
+{"o":18319.8308697018,"h":18391.5147426242,"l":18210.9633291768,"c":18256.137096542,"v":311795.3857405398,"t":1712541600}
+{"o":18256.137096542,"h":18337.5045216941,"l":17995.590747476,"c":18196.853598465,"v":324421.6085777877,"t":1712545200}
+{"o":18196.853598465,"h":18307.1825324189,"l":18157.1073610394,"c":18200.4511373654,"v":301592.1455910362,"t":1712548800}
+{"o":18200.4511373654,"h":18339.4356277594,"l":18066.4909083215,"c":18310.124473601,"v":285558.3844919817,"t":1712552400}
+{"o":18310.124473601,"h":18457.685101795,"l":18216.1832369338,"c":18291.6791739703,"v":306331.1450676559,"t":1712556000}
+{"o":18291.6791739703,"h":18816.5615646706,"l":18231.6524191914,"c":18678.2924587797,"v":471852.0398276009,"t":1712559600}
+{"o":18678.2924587797,"h":19130.1133970315,"l":18520.3423657044,"c":18940.3664652895,"v":532190.9336457343,"t":1712563200}
+{"o":18940.3664652895,"h":19134.9872099814,"l":18168.7097057499,"c":18214.4979741197,"v":425671.2802487258,"t":1712566800}
+{"o":18214.4979741197,"h":18329.6785700351,"l":17951.494597155,"c":18083.68131415,"v":333450.2316672222,"t":1712570400}
+{"o":18083.68131415,"h":18127.9521595186,"l":17175.1302093086,"c":17252.7285967632,"v":283692.4628037331,"t":1712574000}
+{"o":17252.7285967632,"h":17346.5826084709,"l":17024.2480815308,"c":17047.5064937227,"v":326592.6381638771,"t":1712577600}
+{"o":17047.5064937227,"h":17525.5451298631,"l":16903.3055848948,"c":17105.8583447662,"v":457885.4607161164,"t":1712581200}
+{"o":17105.8583447662,"h":17152.4051011316,"l":16764.5148976148,"c":17055.0315509405,"v":372608.206133695,"t":1712584800}
+{"o":17055.0315509405,"h":17277.4053866559,"l":16996.8775313798,"c":17197.5393169435,"v":592737.524523861,"t":1712588400}
+{"o":17197.5393169435,"h":17643.0542180482,"l":17139.3393725606,"c":17313.8209496656,"v":569337.1243292686,"t":1712592000}
+{"o":17313.8209496656,"h":18004.546120246,"l":17167.3145158194,"c":17226.1521073404,"v":494160.1800535903,"t":1712595600}
+{"o":17226.1521073404,"h":17361.886304172,"l":17168.482940835,"c":17185.2805705413,"v":352965.0782821475,"t":1712599200}
+{"o":17185.2805705413,"h":22797.8337491068,"l":17041.4196892004,"c":18399.0008274199,"v":392449.2181846958,"t":1712602800}
+{"o":18399.0008274199,"h":18520.5899605319,"l":18315.3485270405,"c":18451.9909269487,"v":349360.9345053649,"t":1712606400}
+{"o":18451.9909269487,"h":18620.2049738902,"l":18427.8668124916,"c":18592.9087797177,"v":328793.7520238877,"t":1712610000}
+{"o":18592.9087797177,"h":18632.7997698507,"l":18464.5539321985,"c":18572.0819335363,"v":327080.3476036525,"t":1712613600}
+{"o":18572.0819335363,"h":18806.9681165953,"l":18457.6008777971,"c":18527.6215382187,"v":398555.4994520341,"t":1712617200}
+{"o":18527.6215382187,"h":18570.8472589245,"l":18288.7386019157,"c":18454.4801659699,"v":404749.6826202532,"t":1712620800}
+{"o":18454.4801659699,"h":18512.3176089747,"l":18296.6793216704,"c":18380.1635632269,"v":429728.3614464046,"t":1712624400}
+{"o":18380.1635632269,"h":18510.3863213149,"l":18315.1802808739,"c":18397.4231326127,"v":354255.8403306752,"t":1712628000}
+{"o":18397.4231326127,"h":18470.3491576891,"l":18068.1333944191,"c":18219.3116858867,"v":341802.2604274219,"t":1712631600}
+{"o":18219.3116858867,"h":18287.6890773811,"l":17311.8107223719,"c":17419.4802271856,"v":335123.7954575398,"t":1712635200}
+{"o":17419.4802271856,"h":17592.0650044069,"l":17373.8175354513,"c":17456.4324336968,"v":289613.9198473616,"t":1712638800}
+{"o":17456.4324336968,"h":17505.4095626987,"l":16966.5102723866,"c":17057.1465123318,"v":475496.9339505335,"t":1712642400}
+{"o":17057.1465123318,"h":17106.7163462762,"l":16903.7436286405,"c":16989.2350895848,"v":525861.6809596611,"t":1712646000}
+{"o":16989.2350895848,"h":17018.9650085235,"l":16261.8512499262,"c":16676.7480397201,"v":494121.2364153977,"t":1712649600}
+{"o":16676.7480397201,"h":16777.0986614524,"l":16428.9477401891,"c":16517.3529150877,"v":343650.4307138242,"t":1712653200}
+{"o":16517.3529150877,"h":16812.1781011465,"l":16442.3155224804,"c":16749.5748654953,"v":293987.8209715058,"t":1712656800}
+{"o":16749.5748654953,"h":17079.8149655785,"l":16705.2268992156,"c":17015.5035552608,"v":289813.2358545386,"t":1712660400}
+{"o":17015.5035552608,"h":17065.101190919,"l":16796.130869987,"c":16974.3458488745,"v":291678.988816784,"t":1712664000}
+{"o":16974.3458488745,"h":17206.9148498892,"l":16740.3930826842,"c":16949.3190963835,"v":352306.3496480605,"t":1712667600}
+{"o":16949.3190963835,"h":17406.9803207077,"l":16570.1873203987,"c":17077.8319088888,"v":521445.3610554846,"t":1712671200}
+{"o":17077.8319088888,"h":17196.7839470293,"l":16801.6290943212,"c":17156.7859127646,"v":559515.4228510449,"t":1712674800}
+{"o":17156.7859127646,"h":18443.7411123624,"l":17073.520418347,"c":18383.4787127695,"v":470987.2621553282,"t":1712678400}
+{"o":18383.4787127695,"h":18770.7764090333,"l":17847.7300541401,"c":18098.1954774305,"v":446036.9514094198,"t":1712682000}
+{"o":18098.1954774305,"h":18180.0779359217,"l":17889.325366378,"c":17955.2183482415,"v":312132.3418188925,"t":1712685600}
+{"o":17955.2183482415,"h":18007.0007506084,"l":17845.5875177088,"c":17942.9274182315,"v":292822.2486040393,"t":1712689200}
+{"o":17942.9274182315,"h":18110.044278925,"l":17891.6689396084,"c":18005.2296005868,"v":226638.6131288732,"t":1712692800}
+{"o":18005.2296005868,"h":18053.8591641699,"l":17862.0486261039,"c":17905.0789140924,"v":191917.6687086879,"t":1712696400}
+{"o":17905.0789140924,"h":17993.8701013679,"l":17794.0030129168,"c":17890.4640965706,"v":224170.8353656581,"t":1712700000}
+{"o":17890.4640965706,"h":17969.6297868421,"l":17691.956001681,"c":17736.0393162334,"v":249292.013767943,"t":1712703600}
+{"o":17736.0393162334,"h":17811.7913390282,"l":17609.3990859401,"c":17731.1961707217,"v":229413.7480968684,"t":1712707200}
+{"o":17731.1961707217,"h":17746.4717328911,"l":17376.5390888126,"c":17697.0409349564,"v":278006.0790738173,"t":1712710800}
+{"o":17697.0409349564,"h":17800.4488081034,"l":17046.2734512588,"c":17163.5741129569,"v":335048.1790739372,"t":1712714400}
+{"o":17163.5741129569,"h":17345.224975472,"l":17078.4992000191,"c":17323.9436689866,"v":341634.5120074128,"t":1712718000}
+{"o":17323.9436689866,"h":17392.596476497,"l":17243.2808362414,"c":17274.7439482102,"v":299945.3008485548,"t":1712721600}
+{"o":17274.7439482102,"h":17399.9242340919,"l":17173.5420057813,"c":17333.4783952869,"v":336058.3256403877,"t":1712725200}
+{"o":17333.4783952869,"h":17540.7979999481,"l":17314.2157895295,"c":17430.5879688187,"v":210796.1708407369,"t":1712728800}
+{"o":17430.5879688187,"h":17554.5627608853,"l":17360.7673195844,"c":17407.5746841955,"v":235982.995808423,"t":1712732400}
+{"o":17407.5746841955,"h":17741.090917768,"l":17195.6597360336,"c":17511.6112198666,"v":301395.5438732871,"t":1712736000}
+{"o":17511.6112198666,"h":18022.2093252091,"l":17462.1145156455,"c":17714.3994202137,"v":272407.1505841322,"t":1712739600}
+{"o":17714.3994202137,"h":17754.8155989182,"l":17415.6151608398,"c":17544.0939483212,"v":304612.2989390066,"t":1712743200}
+{"o":17544.0939483212,"h":17725.8435610162,"l":17498.0625252169,"c":17696.197084944,"v":283414.4498060888,"t":1712746800}
+{"o":17696.197084944,"h":18046.5770015923,"l":16873.7542435808,"c":17498.255671845,"v":692382.2004974621,"t":1712750400}
+{"o":17498.255671845,"h":17880.2653422207,"l":16993.8681815904,"c":17836.8767270676,"v":478458.4354684574,"t":1712754000}
+{"o":17836.8767270676,"h":18285.2737880953,"l":17734.0019462848,"c":18183.5051240071,"v":511541.4339822218,"t":1712757600}
+{"o":18183.5051240071,"h":18228.4707373919,"l":17960.8649614856,"c":18079.0571738093,"v":370509.2877382616,"t":1712761200}
+{"o":18079.0571738093,"h":18557.9622329817,"l":17945.4614254794,"c":18524.5821282211,"v":449545.7720736461,"t":1712764800}
+{"o":18524.5821282211,"h":18694.0795592324,"l":18118.2709555892,"c":18467.199948162,"v":419954.7129405387,"t":1712768400}
+{"o":18467.199948162,"h":18484.0656832901,"l":18116.5447386632,"c":18215.8674179393,"v":382098.2584312846,"t":1712772000}
+{"o":18215.8674179393,"h":18496.7186097677,"l":17829.9938650537,"c":18119.0256525982,"v":334543.7538616842,"t":1712775600}
+{"o":18119.0256525982,"h":18249.4506904332,"l":18028.7231468031,"c":18117.2434195356,"v":313776.4032968649,"t":1712779200}
+{"o":18117.2434195356,"h":18403.1321738916,"l":18052.0069831957,"c":18301.2155751492,"v":291804.9499901835,"t":1712782800}
+{"o":18301.2155751492,"h":18659.8066038541,"l":18205.0293570048,"c":18493.0887486136,"v":624009.955681461,"t":1712786400}
+{"o":18493.0887486136,"h":18603.1595469348,"l":18205.5388921778,"c":18287.2988633427,"v":438106.8202370485,"t":1712790000}
+{"o":18287.2988633427,"h":18336.9669203149,"l":18069.7753072762,"c":18169.0677241307,"v":389376.768827321,"t":1712793600}
+{"o":18169.0677241307,"h":18208.7455547879,"l":18046.3521035107,"c":18079.8990212625,"v":358456.4142150428,"t":1712797200}
+{"o":18079.8990212625,"h":18253.0265291724,"l":17986.1318320359,"c":18198.704670654,"v":476514.2793516175,"t":1712800800}
+{"o":18198.704670654,"h":18253.5455958687,"l":18108.8981688212,"c":18217.199125312,"v":375531.9207648841,"t":1712804400}
+{"o":18217.199125312,"h":18352.6517533057,"l":15540.2480711321,"c":17682.7708297951,"v":385587.1550594167,"t":1712808000}
+{"o":17682.7708297951,"h":18189.0555722975,"l":17559.252905921,"c":17909.3397776473,"v":436072.0973428082,"t":1712811600}
+{"o":17909.3397776473,"h":18557.2142873036,"l":17833.0674700054,"c":18526.9644810523,"v":380718.1272228521,"t":1712815200}
+{"o":18526.9644810523,"h":18977.7459880903,"l":18463.7568863323,"c":18824.1019676861,"v":365676.4976524862,"t":1712818800}
+{"o":18824.1019676861,"h":18944.9222566959,"l":18766.046531684,"c":18828.5602351789,"v":331675.6993671103,"t":1712822400}
+{"o":18828.5602351789,"h":18896.1339759978,"l":18622.3313223969,"c":18658.1388668888,"v":282129.1120496548,"t":1712826000}
+{"o":18658.1388668888,"h":18741.730582048,"l":18559.5841855254,"c":18588.3710075747,"v":310414.4793259304,"t":1712829600}
+{"o":18588.3710075747,"h":18652.6743835303,"l":18014.3080855207,"c":18070.7672362696,"v":344951.4964270376,"t":1712833200}
+{"o":18070.7672362696,"h":18307.4006785924,"l":17751.3445249541,"c":17936.5830588191,"v":399651.4956947253,"t":1712836800}
+{"o":17936.5830588191,"h":18312.2610081059,"l":17531.0927473409,"c":17694.5216655168,"v":490222.8197790714,"t":1712840400}
+{"o":17694.5216655168,"h":18235.1164888493,"l":17417.2147832142,"c":18169.4497568537,"v":496689.0654732334,"t":1712844000}
+{"o":18169.4497568537,"h":18337.5679639365,"l":17678.109432266,"c":18152.0641450505,"v":515307.8618253566,"t":1712847600}
+{"o":18152.0641450505,"h":18379.2262241488,"l":18006.9728417444,"c":18210.4391815776,"v":408943.7424155722,"t":1712851200}
+{"o":18210.4391815776,"h":18389.0500212746,"l":18165.0312357986,"c":18294.7994973602,"v":400609.0818474078,"t":1712854800}
+{"o":18294.7994973602,"h":18467.9347394623,"l":18161.262080908,"c":18294.9590569515,"v":465968.0500100791,"t":1712858400}
+{"o":18294.9590569515,"h":18416.8551691613,"l":18227.4776317934,"c":18268.2136880996,"v":362783.4414221118,"t":1712862000}
+{"o":18268.2136880996,"h":18403.1385469708,"l":18178.9622484205,"c":18218.7232302854,"v":376561.3498534191,"t":1712865600}
+{"o":18218.7232302854,"h":18372.809440674,"l":17980.3929556348,"c":18108.72573371,"v":448309.4532641235,"t":1712869200}
+{"o":18108.72573371,"h":18368.5888623062,"l":18051.8307029641,"c":18321.4436939378,"v":413159.3935150885,"t":1712872800}
+{"o":18321.4436939378,"h":18402.4354066139,"l":18219.2627630801,"c":18318.4560866245,"v":400594.0817476851,"t":1712876400}
+{"o":18318.4560866245,"h":18650.2353563934,"l":18275.4625123562,"c":18521.9850663893,"v":354376.7453438835,"t":1712880000}
+{"o":18521.9850663893,"h":18628.3835352642,"l":18415.6179229203,"c":18437.8157859856,"v":388517.3877311876,"t":1712883600}
+{"o":18437.8157859856,"h":18630.2186232553,"l":18394.0729185216,"c":18499.2167633272,"v":378936.358440692,"t":1712887200}
+{"o":18499.2167633272,"h":18667.7115581163,"l":18484.2563438266,"c":18610.4150243206,"v":321275.4947000801,"t":1712890800}
+{"o":18610.4150243206,"h":18688.8691393817,"l":18489.2364720007,"c":18640.6060704805,"v":318128.9549525381,"t":1712894400}
+{"o":18640.6060704805,"h":18776.0588613505,"l":18579.6663466964,"c":18769.3416655648,"v":376345.204405585,"t":1712898000}
+{"o":18769.3416655648,"h":18796.9713837986,"l":18540.8962769059,"c":18613.2336582431,"v":323824.7842033887,"t":1712901600}
+{"o":18613.2336582431,"h":18768.5083278164,"l":18456.8349918617,"c":18545.3654191133,"v":282165.2938077822,"t":1712905200}
+{"o":18545.3654191133,"h":18606.7669154465,"l":18338.5706954801,"c":18506.6754252154,"v":300327.6977764865,"t":1712908800}
+{"o":18506.6754252154,"h":18783.3810769978,"l":18390.8473622799,"c":18593.8380923118,"v":257231.1744530716,"t":1712912400}
+{"o":18593.8380923118,"h":18623.2813116756,"l":18463.6628969199,"c":18562.8444931539,"v":294259.5982201382,"t":1712916000}
+{"o":18562.8444931539,"h":18690.9715854222,"l":18445.3626532319,"c":18578.1771995832,"v":308692.4337234065,"t":1712919600}
+{"o":18578.1771995832,"h":19668.3808776293,"l":17661.8414064831,"c":18612.3366418174,"v":394717.3576990932,"t":1712923200}
+{"o":18612.3366418174,"h":18671.5192357866,"l":18088.5749086669,"c":18400.0604582373,"v":681268.8706007948,"t":1712926800}
+{"o":18400.0604582373,"h":18519.9297810746,"l":18224.3073737202,"c":18361.152061537,"v":493891.8433476713,"t":1712930400}
+{"o":18361.152061537,"h":18509.7599568429,"l":17986.2005971898,"c":18216.7367079809,"v":458190.7578543812,"t":1712934000}
+{"o":18216.7367079809,"h":18396.9312897857,"l":17922.6643220506,"c":18179.5589753175,"v":619376.7020968548,"t":1712937600}
+{"o":18179.5589753175,"h":18352.4822924131,"l":17420.626434641,"c":18043.6990360461,"v":920698.9368013907,"t":1712941200}
+{"o":18043.6990360461,"h":18165.0549035887,"l":15567.954599156,"c":16776.1384841477,"v":1301114.7199368828,"t":1712944800}
+{"o":16776.1384841477,"h":17570.6702340664,"l":15809.8240398565,"c":16737.4802100078,"v":1018628.8791229588,"t":1712948400}
+{"o":16737.4802100078,"h":17619.7185981591,"l":16579.3817999375,"c":17195.336858428,"v":605485.8285987531,"t":1712952000}
+{"o":17195.336858428,"h":17853.7844595709,"l":16831.3607410322,"c":17490.2154275369,"v":522027.9152722628,"t":1712955600}
+{"o":17490.2154275369,"h":17611.4605251256,"l":17196.4737690713,"c":17414.6437700061,"v":551297.6443105165,"t":1712959200}
+{"o":17414.6437700061,"h":18116.7524796265,"l":17195.8610058324,"c":17982.1718606941,"v":469606.0793523626,"t":1712962800}
+{"o":17982.1718606941,"h":18064.0024817651,"l":17730.4625944183,"c":17786.0769754689,"v":475668.2260048667,"t":1712966400}
+{"o":17786.0769754689,"h":17813.5923920973,"l":16865.9112864209,"c":17140.943218505,"v":575019.0071738492,"t":1712970000}
+{"o":17140.943218505,"h":17595.0609683188,"l":16747.7147934407,"c":17536.0093592041,"v":570252.7681298567,"t":1712973600}
+{"o":17536.0093592041,"h":17979.9061616828,"l":17443.2561294708,"c":17812.3596067786,"v":490911.7390000162,"t":1712977200}
+{"o":17812.3596067786,"h":18185.2788580772,"l":17410.0903580803,"c":17692.8595498448,"v":446100.9719354991,"t":1712980800}
+{"o":17692.8595498448,"h":17856.3875817533,"l":17014.7575624676,"c":17041.1258645829,"v":327235.4108459913,"t":1712984400}
+{"o":17041.1258645829,"h":17180.1437443693,"l":16943.1073775398,"c":17105.0274861696,"v":300229.986835626,"t":1712988000}
+{"o":17105.0274861696,"h":17222.0959579756,"l":16813.2646081444,"c":16936.3273755624,"v":259693.2389070086,"t":1712991600}
+{"o":16936.3273755624,"h":17828.9652606949,"l":16756.5838559607,"c":17561.6645481251,"v":261335.3254184601,"t":1712995200}
+{"o":17561.6645481251,"h":17758.635732461,"l":17518.397136891,"c":17714.8455126349,"v":321600.8020972632,"t":1712998800}
+{"o":17714.8455126349,"h":18449.1626907495,"l":17636.7753248459,"c":18416.1351184449,"v":313275.0101754339,"t":1713002400}
+{"o":18416.1351184449,"h":18589.7715752099,"l":18292.6136163936,"c":18328.7102304797,"v":320142.1527203612,"t":1713006000}
+{"o":18328.7102304797,"h":18515.2181365404,"l":17706.2405749109,"c":17918.6358051614,"v":307590.7931676332,"t":1713009600}
+{"o":17918.6358051614,"h":18052.220333385,"l":16258.0439083219,"c":17055.3201986912,"v":322847.8373284125,"t":1713013200}
+{"o":17055.3201986912,"h":17127.2895230453,"l":16812.0061880344,"c":16914.5903409352,"v":329710.7420481417,"t":1713016800}
+{"o":16914.5903409352,"h":17126.0299296423,"l":16718.9097911117,"c":16812.9214322982,"v":451645.3748554373,"t":1713020400}
+{"o":16812.9214322982,"h":16899.121416568,"l":16283.3334421888,"c":16424.7180018473,"v":505745.8500975942,"t":1713024000}
+{"o":16424.7180018473,"h":16433.2685680147,"l":15314.0555654661,"c":15702.9571741761,"v":1035497.6045561398,"t":1713027600}
+{"o":15702.9571741761,"h":16750.8599348085,"l":15199.5042649457,"c":16612.6974793422,"v":690845.9478574046,"t":1713031200}
+{"o":16612.6974793422,"h":16858.4599602623,"l":14804.5344562604,"c":15613.9768050714,"v":695156.3008874955,"t":1713034800}
+{"o":15613.9768050714,"h":15893.351956188,"l":13434.3463564176,"c":14627.9155972854,"v":2045557.5223201418,"t":1713038400}
+{"o":14627.9155972854,"h":15670.8642637634,"l":13855.6435938589,"c":15619.4111527125,"v":1377346.1699867893,"t":1713042000}
+{"o":15619.4111527125,"h":16827.8095068197,"l":14859.9560138496,"c":16628.5044803739,"v":1454908.3982093148,"t":1713045600}
+{"o":16628.5044803739,"h":16731.6993132238,"l":15864.754645123,"c":16257.8231076759,"v":1094016.6739870701,"t":1713049200}
+{"o":16257.8231076759,"h":16628.6738212449,"l":15836.798250622,"c":16251.2734929427,"v":820917.2660027619,"t":1713052800}
+{"o":16251.2734929427,"h":16806.1216223222,"l":15848.6971159599,"c":16617.6723253899,"v":506771.7284363848,"t":1713056400}
+{"o":16617.6723253899,"h":16730.050361338,"l":16101.1088110234,"c":16125.9286255783,"v":482946.3484716521,"t":1713060000}
+{"o":16125.9286255783,"h":17352.6103393645,"l":15128.1745216452,"c":16601.145625404,"v":525794.7847626437,"t":1713063600}
+{"o":16601.145625404,"h":17406.9964664908,"l":16473.8013781774,"c":17247.8596527717,"v":546854.108022369,"t":1713067200}
+{"o":17247.8596527717,"h":17980.888167552,"l":17182.0306124922,"c":17852.2536640852,"v":569586.6546318701,"t":1713070800}
+{"o":17852.2536640852,"h":18135.1537957976,"l":17588.4200448102,"c":17912.0620468087,"v":469050.9864306284,"t":1713074400}
+{"o":17912.0620468087,"h":18099.0759117288,"l":17770.4908161836,"c":18021.2545100225,"v":379801.3202075419,"t":1713078000}
+{"o":18021.2545100225,"h":18211.7046514875,"l":17838.0527851708,"c":17909.2250125603,"v":424135.495332757,"t":1713081600}
+{"o":17909.2250125603,"h":18076.6006333591,"l":17585.5980456173,"c":17713.4286795868,"v":408911.0851353324,"t":1713085200}
+{"o":17713.4286795868,"h":18006.8895789222,"l":17707.0376685026,"c":17838.3899622915,"v":449452.1909573888,"t":1713088800}
+{"o":17838.3899622915,"h":18024.5863688939,"l":16928.2704237377,"c":17502.1896751335,"v":389149.2052166823,"t":1713092400}
+{"o":17502.1896751335,"h":18041.4125076857,"l":17395.7062235551,"c":17836.5680140135,"v":437492.7620781802,"t":1713096000}
+{"o":17836.5680140135,"h":18066.5591493669,"l":17247.724301797,"c":17364.6922130326,"v":533493.7082841435,"t":1713099600}
+{"o":17364.6922130326,"h":17612.7738015097,"l":16859.9310520632,"c":17293.4181621699,"v":598100.0974592204,"t":1713103200}
+{"o":17293.4181621699,"h":17867.5969200182,"l":17209.0494577286,"c":17577.0540032439,"v":568226.9574370212,"t":1713106800}
+{"o":17577.0540032439,"h":18080.8927996694,"l":17515.92044224,"c":17719.6216239227,"v":574135.2446355114,"t":1713110400}
+{"o":17719.6216239227,"h":18141.8461286874,"l":16776.5332491386,"c":17807.7734196633,"v":851365.3251176947,"t":1713114000}
+{"o":17807.7734196633,"h":18502.2079590206,"l":17748.6115062235,"c":18393.0097517752,"v":613334.382929309,"t":1713117600}
+{"o":18393.0097517752,"h":18471.7849010155,"l":18080.7393237344,"c":18240.9256187734,"v":432825.5025714876,"t":1713121200}
+{"o":18240.9256187734,"h":18824.0307170013,"l":18099.1654248496,"c":18492.4514231599,"v":457108.3263236984,"t":1713124800}
+{"o":18492.4514231599,"h":18653.636510695,"l":18106.6862429357,"c":18374.3464713224,"v":435577.2797487822,"t":1713128400}
+{"o":18374.3464713224,"h":19731.3734740653,"l":18341.1970388662,"c":19590.0168170485,"v":764927.2966292386,"t":1713132000}
+{"o":19590.0168170485,"h":19899.4560021784,"l":18501.2102905384,"c":18674.8229808345,"v":534048.6422429708,"t":1713135600}
+{"o":18674.8229808345,"h":18674.8229808345,"l":18192.2767859729,"c":18318.3292352395,"v":457298.1618449016,"t":1713139200}
+{"o":18318.3292352395,"h":18438.4854739895,"l":17903.7598230252,"c":18065.8980034008,"v":410028.2248456255,"t":1713142800}
+{"o":18065.8980034008,"h":18126.5680006431,"l":17828.8227868695,"c":17904.3126940036,"v":347784.877426221,"t":1713146400}
+{"o":17904.3126940036,"h":18159.8747593149,"l":17633.4504101941,"c":17800.0605396353,"v":336623.5996630729,"t":1713150000}
+{"o":17800.0605396353,"h":18922.1679112155,"l":17442.8436636524,"c":18849.1851072075,"v":366272.586947425,"t":1713153600}
+{"o":18849.1851072075,"h":19889.8847330702,"l":18653.8414770792,"c":19868.9237639162,"v":362883.3982750463,"t":1713157200}
+{"o":19868.9237639162,"h":20674.3384808684,"l":18977.3396180819,"c":19552.6033133706,"v":616045.6001248978,"t":1713160800}
+{"o":19552.6033133706,"h":19669.3023999459,"l":19338.9178009577,"c":19354.3232585116,"v":469203.1794432961,"t":1713164400}
+{"o":19354.3232585116,"h":19499.7921799433,"l":18508.5024317095,"c":18563.8512559507,"v":385455.9737046023,"t":1713168000}
+{"o":18563.8512559507,"h":18772.6279005604,"l":18437.4926269823,"c":18667.9341252458,"v":340800.273798642,"t":1713171600}
+{"o":18667.9341252458,"h":18787.2168544626,"l":18078.2311329312,"c":18107.4534944268,"v":298167.4339033788,"t":1713175200}
+{"o":18107.4534944268,"h":18247.1694187862,"l":17787.3710985477,"c":17870.4571689921,"v":319659.3859454776,"t":1713178800}
+{"o":17870.4571689921,"h":18116.9038161754,"l":17672.6355799025,"c":17989.2784277012,"v":393982.1615063759,"t":1713182400}
+{"o":17989.2784277012,"h":18482.953396458,"l":17672.3774506413,"c":18001.9434816942,"v":427784.8467078072,"t":1713186000}
+{"o":18001.9434816942,"h":18778.9958853773,"l":17151.8963798348,"c":17846.5058102768,"v":764189.0551943263,"t":1713189600}
+{"o":17846.5058102768,"h":18189.8068371165,"l":17362.5049736192,"c":17667.7169956967,"v":849727.2647308587,"t":1713193200}
+{"o":17667.7169956967,"h":17968.9927365266,"l":16613.0712318207,"c":17227.9928283992,"v":660135.0600577954,"t":1713196800}
+{"o":17227.9928283992,"h":17586.1790977884,"l":16628.5231981933,"c":17142.7922679172,"v":726072.7829501361,"t":1713200400}
+{"o":17142.7922679172,"h":17261.6710724922,"l":16060.7585052673,"c":16652.7286421482,"v":706714.1960014199,"t":1713204000}
+{"o":16652.7286421482,"h":17557.8362725119,"l":16150.4758384826,"c":17398.747827346,"v":723091.0666332482,"t":1713207600}
+{"o":17398.747827346,"h":17599.7888355213,"l":17115.5538017965,"c":17165.1903466873,"v":481171.9538224033,"t":1713211200}
+{"o":17165.1903466873,"h":17485.2529246792,"l":16972.9510186632,"c":17416.0906936672,"v":391320.715308251,"t":1713214800}
+{"o":17416.0906936672,"h":17714.9234873652,"l":17130.486733582,"c":17640.5350985165,"v":419608.040425477,"t":1713218400}
+{"o":17640.5350985165,"h":17671.305956822,"l":16247.3082866786,"c":16454.8963082256,"v":305568.3707186901,"t":1713222000}
+{"o":16454.8963082256,"h":17039.3576852878,"l":16090.357288333,"c":16849.8501093485,"v":429807.1596723776,"t":1713225600}
+{"o":16849.8501093485,"h":17235.092877119,"l":16660.7937991108,"c":16879.3998014586,"v":487114.1330404128,"t":1713229200}
+{"o":16879.3998014586,"h":17701.0662598094,"l":16633.6183384294,"c":17583.3154200031,"v":402400.6985153111,"t":1713232800}
+{"o":17583.3154200031,"h":17844.2896235993,"l":17055.9002317111,"c":17325.172784,"v":430640.3609751723,"t":1713236400}
+{"o":17325.172784,"h":17640.0558282733,"l":16407.2916482742,"c":17207.5742939757,"v":684855.4892759825,"t":1713240000}
+{"o":17207.5742939757,"h":18167.1146095636,"l":17145.9036992134,"c":18044.2645319927,"v":430455.2974378909,"t":1713243600}
+{"o":18044.2645319927,"h":18675.9519784943,"l":17812.0111077129,"c":18336.395308434,"v":408007.4914068533,"t":1713247200}
+{"o":18336.395308434,"h":18766.7280355641,"l":18289.1971901376,"c":18612.7820418401,"v":373349.8103146928,"t":1713250800}
+{"o":18612.7820418401,"h":18638.6651112689,"l":17233.9398525854,"c":17565.2172120846,"v":322451.0747988477,"t":1713254400}
+{"o":17565.2172120846,"h":18439.6375980352,"l":17357.6754676072,"c":17998.7658864707,"v":305515.1559630442,"t":1713258000}
+{"o":17998.7658864707,"h":18053.834853108,"l":17212.4934325976,"c":17662.7858231173,"v":625303.3824926529,"t":1713261600}
+{"o":17662.7858231173,"h":18106.6896337377,"l":17492.1094026815,"c":18017.9107028217,"v":594792.3780789521,"t":1713265200}
+{"o":18017.9107028217,"h":18038.5178833397,"l":17480.5440415172,"c":17575.6565668397,"v":504797.1213341256,"t":1713268800}
+{"o":17575.6565668397,"h":17636.8967196114,"l":16823.0759695045,"c":17365.8670588343,"v":715859.7341861255,"t":1713272400}
+{"o":17365.8670588343,"h":17716.3323601719,"l":16834.2259246193,"c":16903.2655864984,"v":729410.0414732902,"t":1713276000}
+{"o":16903.2655864984,"h":17068.310927066,"l":16358.9240823216,"c":16409.887602764,"v":737844.3990981845,"t":1713279600}
+{"o":16409.887602764,"h":17006.104473512,"l":16155.4003784017,"c":16960.568658249,"v":744973.9742225109,"t":1713283200}
+{"o":16960.568658249,"h":17728.2943505756,"l":16867.7773654326,"c":16990.5672800001,"v":691253.2566279676,"t":1713286800}
+{"o":16990.5672800001,"h":17323.4915884102,"l":16884.9769160993,"c":17201.3590461695,"v":659861.3749518868,"t":1713290400}
+{"o":17201.3590461695,"h":17310.382070859,"l":16856.048242338,"c":16941.9747975557,"v":460291.7210780664,"t":1713294000}
+{"o":16941.9747975557,"h":17624.8154521809,"l":16844.6562291383,"c":17601.5728407677,"v":364268.798230712,"t":1713297600}
+{"o":17601.5728407677,"h":18170.3757726754,"l":17523.4623197024,"c":18009.1286767225,"v":481523.2871975361,"t":1713301200}
+{"o":18009.1286767225,"h":27698.8139212295,"l":15567.461473625,"c":18488.6643355874,"v":454469.4777354081,"t":1713304800}
+{"o":18488.6643355874,"h":18542.8823035412,"l":18271.123010747,"c":18310.0850774798,"v":382354.9778329089,"t":1713308400}
+{"o":18310.0850774798,"h":19361.2181437245,"l":18187.8189319064,"c":18711.680341952,"v":362628.3343120496,"t":1713312000}
+{"o":18711.680341952,"h":18770.6591534832,"l":18221.8236168239,"c":18524.1149427308,"v":386718.3831492258,"t":1713315600}
+{"o":18524.1149427308,"h":18583.9449016892,"l":18268.9487743864,"c":18501.2985893782,"v":372197.195958973,"t":1713319200}
+{"o":18501.2985893782,"h":18613.2369578198,"l":18428.3021586146,"c":18565.1083427233,"v":283632.0537862888,"t":1713322800}
+{"o":18565.1083427233,"h":19286.5196906662,"l":18336.0577649323,"c":18984.1530641075,"v":432634.6627682022,"t":1713326400}
+{"o":18984.1530641075,"h":19086.3146347179,"l":18688.9147364102,"c":18733.3991631623,"v":545047.2405821987,"t":1713330000}
+{"o":18733.3991631623,"h":18938.3302716718,"l":18593.8805059729,"c":18853.0277672945,"v":322605.9064500061,"t":1713333600}
+{"o":18853.0277672945,"h":18909.2669237559,"l":18568.4797909309,"c":18736.9396735741,"v":320702.309219853,"t":1713337200}
+{"o":18736.9396735741,"h":18835.1898592303,"l":18490.4311149418,"c":18629.1065551124,"v":302693.6081191055,"t":1713340800}
+{"o":18629.1065551124,"h":18782.3431187427,"l":18360.4889014729,"c":18472.4500092968,"v":258475.2606342333,"t":1713344400}
+{"o":18472.4500092968,"h":18578.2616112518,"l":18108.4234264149,"c":18244.4641679867,"v":295059.4729951971,"t":1713348000}
+{"o":18244.4641679867,"h":18371.2003609668,"l":17821.6025078886,"c":17838.2877218519,"v":326720.6221798515,"t":1713351600}
+{"o":17838.2877218519,"h":19016.3689144143,"l":17371.6974454405,"c":18596.7806728265,"v":465679.0017669807,"t":1713355200}
+{"o":18596.7806728265,"h":19015.8579063673,"l":18311.8668567671,"c":18606.3214488062,"v":459972.617144022,"t":1713358800}
+{"o":18606.3214488062,"h":18622.499006812,"l":17710.0301100438,"c":18119.2043181392,"v":886943.5829721757,"t":1713362400}
+{"o":18119.2043181392,"h":18182.9649355721,"l":17545.4793878968,"c":17737.7209359312,"v":865701.9316827902,"t":1713366000}
+{"o":17737.7209359312,"h":18121.7620283438,"l":17472.7612844722,"c":17670.4823962244,"v":730672.6060309621,"t":1713369600}
+{"o":17670.4823962244,"h":18335.0151138781,"l":17645.1010341817,"c":18253.6136330361,"v":525562.1256990272,"t":1713373200}
+{"o":18253.6136330361,"h":19106.7011065892,"l":18166.0019945296,"c":18776.0338913793,"v":705828.6854560752,"t":1713376800}
+{"o":18776.0338913793,"h":18796.8591358102,"l":18379.0916032927,"c":18628.3507280082,"v":415691.2986604889,"t":1713380400}
+{"o":18628.3507280082,"h":18906.1679872681,"l":18413.3653038283,"c":18484.8443910512,"v":447041.103409173,"t":1713384000}
+{"o":18484.8443910512,"h":19093.3292426573,"l":18470.1796650808,"c":18715.3617601674,"v":466633.1323214824,"t":1713387600}
+{"o":18715.3617601674,"h":18774.8361822295,"l":18528.7547014467,"c":18654.0209154207,"v":344467.4721597774,"t":1713391200}
+{"o":18654.0209154207,"h":18733.8109449813,"l":18079.5154508696,"c":18253.6388720166,"v":408985.7742606053,"t":1713394800}
+{"o":18253.6388720166,"h":18419.0683606216,"l":17847.8025654173,"c":18199.1441854086,"v":465563.6499205359,"t":1713398400}
+{"o":18199.1441854086,"h":18458.5049675026,"l":18137.5045938889,"c":18376.0763068686,"v":436511.6845951354,"t":1713402000}
+{"o":18376.0763068686,"h":18558.6787483031,"l":18165.4356079823,"c":18457.4824847053,"v":409495.0909902726,"t":1713405600}
+{"o":18457.4824847053,"h":18812.7417384317,"l":18404.7589739783,"c":18667.5343468673,"v":393341.7563250946,"t":1713409200}
+{"o":18667.5343468673,"h":18911.6139897589,"l":18473.1662859782,"c":18560.9863429833,"v":317625.1867607132,"t":1713412800}
+{"o":18560.9863429833,"h":18805.2212048167,"l":18322.3572456235,"c":18391.0140887027,"v":350877.6387761604,"t":1713416400}
+{"o":18391.0140887027,"h":18447.1811809835,"l":17898.4435310327,"c":18112.220906693,"v":351622.1450925994,"t":1713420000}
+{"o":18112.220906693,"h":18211.379665387,"l":17692.4453127111,"c":17759.5013024935,"v":484118.699390528,"t":1713423600}
+{"o":17759.5013024935,"h":18144.0701175248,"l":17526.3015543798,"c":17999.2236298991,"v":374361.8201169322,"t":1713427200}
+{"o":17999.2236298991,"h":18207.4507567005,"l":17903.7649255355,"c":18094.692754098,"v":315533.0744262657,"t":1713430800}
+{"o":18094.692754098,"h":18511.5935680879,"l":17951.8720864551,"c":18337.8391731856,"v":312143.172788978,"t":1713434400}
+{"o":18337.8391731856,"h":18918.4449129935,"l":18318.0658148192,"c":18685.0552787621,"v":488162.9361085122,"t":1713438000}
+{"o":18685.0552787621,"h":18777.3993001893,"l":17288.3404987201,"c":17438.4975350704,"v":378663.9065129234,"t":1713441600}
+{"o":17438.4975350704,"h":17668.6375057434,"l":17289.8447142838,"c":17601.6622884607,"v":422039.042263229,"t":1713445200}
+{"o":17601.6622884607,"h":18299.5305430817,"l":17451.3280052009,"c":18167.4681188085,"v":652353.3702376384,"t":1713448800}
+{"o":18167.4681188085,"h":18523.71658463,"l":18109.6153561975,"c":18241.4130217247,"v":570378.2843419776,"t":1713452400}
+{"o":18241.4130217247,"h":18544.6068101634,"l":18135.3213099868,"c":18257.7031520117,"v":515973.2355639433,"t":1713456000}
+{"o":18257.7031520117,"h":18501.6935599182,"l":17875.3036951623,"c":18111.8342801786,"v":424399.9685956915,"t":1713459600}
+{"o":18111.8342801786,"h":18537.9182621789,"l":17928.1549430513,"c":18520.582255248,"v":424704.3443189972,"t":1713463200}
+{"o":18520.582255248,"h":19193.5366406514,"l":18459.4764328556,"c":19120.0055492272,"v":349472.7115840413,"t":1713466800}
+{"o":19120.0055492272,"h":19473.0917499569,"l":19016.3522151904,"c":19282.7767276786,"v":315901.0752826205,"t":1713470400}
+{"o":19282.7767276786,"h":19503.7428753166,"l":19082.4479566487,"c":19221.3627823039,"v":335993.301612909,"t":1713474000}
+{"o":19221.3627823039,"h":19660.7841282034,"l":19146.2412199044,"c":19525.0579826216,"v":417364.8136475046,"t":1713477600}
+{"o":19525.0579826216,"h":19643.0814097965,"l":19246.3393417652,"c":19282.3755299369,"v":314456.4572736385,"t":1713481200}
+{"o":19282.3755299369,"h":19343.5664396845,"l":18735.9965033342,"c":18766.2649558918,"v":370153.9155836503,"t":1713484800}
+{"o":18766.2649558918,"h":18831.144608917,"l":17621.366974469,"c":17931.6363520545,"v":901530.1892131292,"t":1713488400}
+{"o":17931.6363520545,"h":18075.1729267519,"l":17093.1843594526,"c":18026.3945510437,"v":1152533.0436428897,"t":1713492000}
+{"o":18026.3945510437,"h":18670.8084811909,"l":17949.8194973256,"c":18633.5045606625,"v":799956.2619702454,"t":1713495600}
+{"o":18633.5045606625,"h":19208.571687036,"l":18580.8406314913,"c":19037.7539225433,"v":596129.4713650664,"t":1713499200}
+{"o":19037.7539225433,"h":19217.0258251775,"l":18696.8475473083,"c":18974.9831110145,"v":488440.2804985644,"t":1713502800}
+{"o":18974.9831110145,"h":19956.5831559254,"l":18765.5665578577,"c":19799.9001216142,"v":649990.5659045799,"t":1713506400}
+{"o":19799.9001216142,"h":20190.2519044899,"l":19464.7772809402,"c":19703.4586284122,"v":577583.4835150483,"t":1713510000}
+{"o":19703.4586284122,"h":20020.2674356701,"l":19445.087665926,"c":19643.3852261867,"v":475353.1645663497,"t":1713513600}
+{"o":19643.3852261867,"h":19725.7388954307,"l":19381.4330904727,"c":19470.7501773826,"v":347235.0452411236,"t":1713517200}
+{"o":19470.7501773826,"h":19733.9866021246,"l":19409.0860268394,"c":19647.8460861528,"v":381244.4026588744,"t":1713520800}
+{"o":19647.8460861528,"h":19795.6358245045,"l":19562.8920572402,"c":19591.9072179491,"v":390772.5572082713,"t":1713524400}
+{"o":19591.9072179491,"h":19715.8029345749,"l":19358.5501485585,"c":19482.2976972569,"v":444354.9073410277,"t":1713528000}
+{"o":19482.2976972569,"h":19617.5947356123,"l":19329.323792392,"c":19528.7918812062,"v":451873.6677071032,"t":1713531600}
+{"o":19528.7918812062,"h":19856.539410314,"l":19044.8745843199,"c":19641.7780071016,"v":495051.9188543168,"t":1713535200}
+{"o":19641.7780071016,"h":19941.9549104374,"l":19528.8884625293,"c":19722.8876905438,"v":449721.1448740478,"t":1713538800}
+{"o":19722.8876905438,"h":19912.3853143425,"l":19381.9301839406,"c":19654.1150070204,"v":560326.7344234071,"t":1713542400}
+{"o":19654.1150070204,"h":19814.2192352594,"l":19501.3892051344,"c":19743.6563124066,"v":409616.3158919667,"t":1713546000}
+{"o":19743.6563124066,"h":19758.673966355,"l":19476.150308795,"c":19527.8912080932,"v":299820.5662146746,"t":1713549600}
+{"o":19527.8912080932,"h":19669.9283344542,"l":19453.7047446771,"c":19621.6760952135,"v":279358.4275881654,"t":1713553200}
+{"o":19621.6760952135,"h":19639.7843950504,"l":19219.2978292462,"c":19291.1432923224,"v":367011.438575991,"t":1713556800}
+{"o":19291.1432923224,"h":19542.1694844987,"l":19272.0504609323,"c":19483.1449060757,"v":287598.758495897,"t":1713560400}
+{"o":19483.1449060757,"h":21316.5595371463,"l":19302.7664614262,"c":20900.8076924925,"v":279718.2741410245,"t":1713564000}
+{"o":20900.8076924925,"h":20966.2765620249,"l":19005.4680571498,"c":19319.8305190512,"v":476403.0054871532,"t":1713567600}
+{"o":19319.8305190512,"h":19630.6980272318,"l":19055.3184647738,"c":19101.7748777736,"v":474174.391523924,"t":1713571200}
+{"o":19101.7748777736,"h":19364.5457303399,"l":18893.0729868798,"c":19219.1335282662,"v":337699.4531188287,"t":1713574800}
+{"o":19219.1335282662,"h":19432.4897346276,"l":19131.0269620498,"c":19301.4339263049,"v":294889.8829891281,"t":1713578400}
+{"o":19301.4339263049,"h":19360.1402741648,"l":19203.3895239089,"c":19264.6961546633,"v":222746.1790676975,"t":1713582000}
+{"o":19264.6961546633,"h":19615.4263479056,"l":19164.8070616763,"c":19588.3257339407,"v":257405.5863379138,"t":1713585600}
+{"o":19588.3257339407,"h":19625.5632338195,"l":19361.2819622437,"c":19443.6953105693,"v":314726.4566473659,"t":1713589200}
+{"o":19443.6953105693,"h":19619.9154524384,"l":19170.9298337203,"c":19331.1891552896,"v":218937.6522180628,"t":1713592800}
+{"o":19331.1891552896,"h":19415.7520974147,"l":19239.1365254938,"c":19269.7579002618,"v":184996.9053177467,"t":1713596400}
+{"o":19269.7579002618,"h":19348.21271049,"l":19033.0649454097,"c":19088.7862829287,"v":207895.9606224756,"t":1713600000}
+{"o":19088.7862829287,"h":19133.2841982135,"l":18779.3840166171,"c":18905.9658069915,"v":264464.9634160139,"t":1713603600}
+{"o":18905.9658069915,"h":19015.7603485833,"l":18785.767113697,"c":18952.4415278782,"v":253443.6823630869,"t":1713607200}
+{"o":18952.4415278782,"h":19055.5248453609,"l":18874.3235936968,"c":18972.0399151879,"v":203107.7843848726,"t":1713610800}
+{"o":18972.0399151879,"h":19173.269977588,"l":18895.5472982639,"c":19080.7473385454,"v":217825.281212581,"t":1713614400}
+{"o":19080.7473385454,"h":19522.2329114783,"l":19061.6898475294,"c":19230.115149195,"v":267867.7865837935,"t":1713618000}
+{"o":19230.115149195,"h":19348.059579077,"l":17187.9697188485,"c":17574.4634917801,"v":226996.2691306739,"t":1713621600}
+{"o":17574.4634917801,"h":18258.5272946249,"l":17400.2848561488,"c":18234.0373380582,"v":345533.5685664486,"t":1713625200}
+{"o":18234.0373380582,"h":18586.1570508112,"l":17878.2471875712,"c":18026.9249427702,"v":505951.5177773365,"t":1713628800}
+{"o":18026.9249427702,"h":18475.1163777725,"l":17738.784263728,"c":18347.1191198055,"v":535145.5399038843,"t":1713632400}
+{"o":18347.1191198055,"h":18721.2136107092,"l":18208.5455510462,"c":18557.1448568607,"v":387363.1013315722,"t":1713636000}
+{"o":18557.1448568607,"h":18757.9097220418,"l":18432.5322990188,"c":18588.2623861138,"v":340042.044082202,"t":1713639600}
+{"o":18588.2623861138,"h":19056.1391030428,"l":18503.8794120005,"c":18922.0658968221,"v":405820.6748062154,"t":1713643200}
+{"o":18922.0658968221,"h":18995.490412462,"l":18791.5264783796,"c":18847.1625099807,"v":275256.593144941,"t":1713646800}
+{"o":18847.1625099807,"h":18884.8817548398,"l":18652.1359148781,"c":18667.9155734172,"v":252341.284784655,"t":1713650400}
+{"o":18667.9155734172,"h":18939.8598548155,"l":18644.1232778928,"c":18902.0714141733,"v":275683.9639396133,"t":1713654000}
+{"o":18902.0714141733,"h":18914.1638575258,"l":18510.583978502,"c":18578.3697335326,"v":288602.8217692015,"t":1713657600}
+{"o":18578.3697335326,"h":18814.3564923769,"l":18576.1094964391,"c":18691.353203029,"v":284947.0110786507,"t":1713661200}
+{"o":18691.353203029,"h":19016.0007570693,"l":18645.4060111823,"c":19006.8135071574,"v":312941.3320722718,"t":1713664800}
+{"o":19006.8135071574,"h":19252.1687425457,"l":18563.2617718999,"c":18605.970492339,"v":285516.8493505552,"t":1713668400}
+{"o":18605.970492339,"h":18694.2263334849,"l":18512.7976693766,"c":18646.7363539165,"v":216496.4236926039,"t":1713672000}
+{"o":18646.7363539165,"h":18875.7011874781,"l":18516.9655560448,"c":18633.9752456535,"v":355192.6788405213,"t":1713675600}
+{"o":18633.9752456535,"h":18872.8932554026,"l":18584.2659661497,"c":18780.326913889,"v":254596.3307824193,"t":1713679200}
+{"o":18780.326913889,"h":18845.3405919449,"l":18548.3714189058,"c":18665.0506226538,"v":193615.1937114109,"t":1713682800}
+{"o":18665.0506226538,"h":18859.5851125131,"l":18533.3741361302,"c":18621.0729546751,"v":209727.8039736763,"t":1713686400}
+{"o":18621.0729546751,"h":18709.9687863411,"l":18526.1334674109,"c":18557.2634771366,"v":233264.482442673,"t":1713690000}
+{"o":18557.2634771366,"h":18617.7693331295,"l":18369.5254673609,"c":18539.8956798238,"v":291592.9010704588,"t":1713693600}
+{"o":18539.8956798238,"h":18730.3769577142,"l":18304.3197565289,"c":18418.5214818245,"v":309246.068118265,"t":1713697200}
+{"o":18418.5214818245,"h":18450.9518892358,"l":17357.4990570167,"c":17399.5662990199,"v":260645.1240912423,"t":1713700800}
+{"o":17399.5662990199,"h":17710.1884161208,"l":17222.7387192678,"c":17485.0392056879,"v":336176.9968126808,"t":1713704400}
+{"o":17485.0392056879,"h":17716.3163628629,"l":17212.9120326054,"c":17275.6114296708,"v":290449.8963647134,"t":1713708000}
+{"o":17275.6114296708,"h":17487.9046986618,"l":17093.9923143003,"c":17245.6936256452,"v":288551.2856878344,"t":1713711600}
+{"o":17245.6936256452,"h":17454.7273945678,"l":16720.4022939746,"c":16981.7164238579,"v":466849.0084808441,"t":1713715200}
+{"o":16981.7164238579,"h":17242.8103081538,"l":16631.1923100709,"c":16827.7350843999,"v":275078.2799058381,"t":1713718800}
+{"o":16827.7350843999,"h":17027.4209533291,"l":16733.7009661291,"c":16954.7850116721,"v":271419.7631040406,"t":1713722400}
+{"o":16954.7850116721,"h":17155.6157451887,"l":16789.662772042,"c":16994.2526959805,"v":314263.0081213821,"t":1713726000}
+{"o":16994.2526959805,"h":17451.6765373102,"l":16930.8711629549,"c":17432.9589258656,"v":347434.0069279847,"t":1713729600}
+{"o":17432.9589258656,"h":17626.4169764278,"l":17208.1217775876,"c":17401.495739442,"v":355732.5276305946,"t":1713733200}
+{"o":17401.495739442,"h":18098.245977667,"l":17343.4246919702,"c":17913.4748331076,"v":304934.1354142224,"t":1713736800}
+{"o":17913.4748331076,"h":18624.3002557644,"l":17809.10933867,"c":18179.7526039454,"v":260560.8322578573,"t":1713740400}
+{"o":18179.7526039454,"h":18379.308373381,"l":18066.4122818198,"c":18141.9519262011,"v":269083.84799993,"t":1713744000}
+{"o":18141.9519262011,"h":18610.0719499343,"l":17976.4761972165,"c":18197.5522132181,"v":355947.9397039328,"t":1713747600}
+{"o":18197.5522132181,"h":18259.5685582417,"l":18030.857719314,"c":18119.4258230919,"v":342000.8932391491,"t":1713751200}
+{"o":18119.4258230919,"h":18611.1755760745,"l":18098.5201953234,"c":18472.0376249411,"v":299490.7995962728,"t":1713754800}
+{"o":18472.0376249411,"h":18708.8473397679,"l":18336.2663371112,"c":18463.5297503586,"v":297241.1849041387,"t":1713758400}
+{"o":18463.5297503586,"h":18747.9393548948,"l":18427.8348393519,"c":18735.8393536021,"v":251441.2370948133,"t":1713762000}
+{"o":18735.8393536021,"h":19146.818827301,"l":18697.0225643727,"c":18941.1400415812,"v":429280.9860857159,"t":1713765600}
+{"o":18941.1400415812,"h":19078.3415448871,"l":18687.8781849382,"c":18688.6257977767,"v":330641.5687011236,"t":1713769200}
+{"o":18688.6257977767,"h":18788.3808376709,"l":18324.0894262655,"c":18360.800247603,"v":305913.4206455367,"t":1713772800}
+{"o":18360.800247603,"h":18526.4994920241,"l":18316.7807412587,"c":18519.8923875487,"v":253498.479784351,"t":1713776400}
+{"o":18519.8923875487,"h":18621.406216101,"l":18411.4631856445,"c":18487.5958409417,"v":285982.3980565427,"t":1713780000}
+{"o":18487.5958409417,"h":18522.7504498398,"l":17917.6856245014,"c":18014.668308151,"v":279274.031050755,"t":1713783600}
+{"o":18014.668308151,"h":18202.0779536766,"l":17289.8772430374,"c":17706.678270691,"v":359558.0472683097,"t":1713787200}
+{"o":17706.678270691,"h":18007.5496528923,"l":17559.051315624,"c":17809.8154500968,"v":432568.2120225175,"t":1713790800}
+{"o":17809.8154500968,"h":17895.0446215537,"l":17565.644198493,"c":17613.9090402364,"v":904142.4545864754,"t":1713794400}
+{"o":17613.9090402364,"h":17665.4289620131,"l":17259.4312632258,"c":17457.8820325696,"v":1965117.5336188411,"t":1713798000}
+{"o":17457.8820325696,"h":17636.7491845403,"l":17115.2967663759,"c":17322.5636834114,"v":1450526.6916329397,"t":1713801600}
+{"o":17322.5636834114,"h":18279.1163431636,"l":17259.0425192029,"c":18144.2946819511,"v":1078543.496209017,"t":1713805200}
+{"o":18144.2946819511,"h":18618.0585992958,"l":18003.6511910131,"c":18447.6792467978,"v":818936.6076877922,"t":1713808800}
+{"o":18447.6792467978,"h":18536.034629987,"l":17961.2044715107,"c":18113.9120098114,"v":406256.5591433957,"t":1713812400}
+{"o":18113.9120098114,"h":18408.7765400438,"l":18052.9883624393,"c":18309.4380732716,"v":356174.8477916809,"t":1713816000}
+{"o":18309.4380732716,"h":18592.1938304974,"l":18237.0934692836,"c":18565.396736787,"v":402111.4788343905,"t":1713819600}
+{"o":18565.396736787,"h":18919.4697708457,"l":18519.4735347492,"c":18845.6124884476,"v":412629.6508134464,"t":1713823200}
+{"o":18845.6124884476,"h":18925.488569019,"l":18682.8543891683,"c":18724.6765117764,"v":404039.5133132153,"t":1713826800}
+{"o":18724.6765117764,"h":19064.9166074368,"l":18683.1979417532,"c":19019.974910253,"v":395479.1849457643,"t":1713830400}
+{"o":19019.974910253,"h":19271.0013517862,"l":18826.9015901025,"c":19085.6468482592,"v":425663.0251489971,"t":1713834000}
+{"o":19085.6468482592,"h":19196.3976563652,"l":18957.997534077,"c":19000.7364609276,"v":406019.4260208644,"t":1713837600}
+{"o":19000.7364609276,"h":19103.682485137,"l":18812.3321458075,"c":18819.3775218272,"v":413517.4601956417,"t":1713841200}
+{"o":11250.053632288,"h":11315.2738581391,"l":11217.7635037302,"c":11250.053632288,"v":254708.9053018839,"t":1706644800}
+{"o":11250.053632288,"h":11264.911856463,"l":11166.2754669952,"c":11169.3002887445,"v":243359.4251258274,"t":1706648400}
+{"o":11169.3002887445,"h":11268.6911932383,"l":11065.3612602483,"c":11065.3612602483,"v":253265.2045046069,"t":1706652000}
+{"o":11065.3612602483,"h":11118.0231066954,"l":10810.2777373387,"c":10846.6903903674,"v":446653.4452346667,"t":1706655600}
+{"o":10846.6903903674,"h":10904.3926567813,"l":10569.5876208973,"c":10771.7221222178,"v":670123.3486197024,"t":1706659200}
+{"o":10771.7221222178,"h":10835.7714211181,"l":10643.9750698493,"c":10728.4239936865,"v":371207.5218489452,"t":1706662800}
+{"o":10728.4239936865,"h":10800.4848861151,"l":10661.042496775,"c":10746.9933993584,"v":322986.2033315551,"t":1706666400}
+{"o":10746.9933993584,"h":10837.441629694,"l":10728.4557779582,"c":10820.5922403168,"v":222325.6665220621,"t":1706670000}
+{"o":10820.5922403168,"h":10820.5922403168,"l":10713.221324045,"c":10783.3887817677,"v":243060.5723767517,"t":1706673600}
+{"o":10783.3887817677,"h":10965.994035242,"l":10772.7015102175,"c":10887.1708199211,"v":269591.0526221259,"t":1706677200}
+{"o":10887.1708199211,"h":12020.1435896813,"l":10591.5272757002,"c":10943.6468513869,"v":241828.7711431718,"t":1706680800}
+{"o":10943.6468513869,"h":11300.0528518489,"l":10920.2662179232,"c":11284.2324120135,"v":226994.441033608,"t":1706684400}
+{"o":11284.2324120135,"h":11315.9940304129,"l":11206.5015283944,"c":11229.1051290282,"v":249765.1447554036,"t":1706688000}
+{"o":11229.1051290282,"h":11295.9398588524,"l":11011.69962991,"c":11085.4727348125,"v":294952.8326217551,"t":1706691600}
+{"o":11085.4727348125,"h":11137.7732486198,"l":10824.5400546886,"c":10847.4932447751,"v":426690.0097567801,"t":1706695200}
+{"o":10847.4932447751,"h":11257.7705590664,"l":10818.0766434121,"c":11240.8115632567,"v":292557.0559021994,"t":1706698800}
+{"o":11240.8115632567,"h":11334.4857913643,"l":11100.6229005403,"c":11171.9678453976,"v":273077.6631549939,"t":1706702400}
+{"o":11171.9678453976,"h":11311.6007499657,"l":11094.8970214087,"c":11180.972722471,"v":473994.8237963589,"t":1706706000}
+{"o":11180.972722471,"h":11213.2129431048,"l":11010.5250249768,"c":11100.5857664612,"v":859244.7539476213,"t":1706709600}
+{"o":11100.5857664612,"h":11306.5945509283,"l":10255.3978315683,"c":10973.1424564305,"v":2038057.0944809732,"t":1706713200}
+{"o":10973.1424564305,"h":11253.7916162512,"l":10965.7349231455,"c":11191.9040975281,"v":1330862.9644074154,"t":1706716800}
+{"o":11191.9040975281,"h":11935.1999047416,"l":11149.7087373441,"c":11502.5176349783,"v":825776.4795119212,"t":1706720400}
+{"o":11502.5176349783,"h":11809.8835959966,"l":11328.4181494163,"c":11480.1125183047,"v":645092.0419196255,"t":1706724000}
+{"o":11480.1125183047,"h":11516.0161802528,"l":11146.6773097858,"c":11294.464028582,"v":752235.2913658905,"t":1706727600}
+{"o":11294.464028582,"h":11320.6764582743,"l":10932.7306453038,"c":10944.4673912472,"v":742026.5984953645,"t":1706731200}
+{"o":10944.4673912472,"h":11030.5013480041,"l":10709.868983338,"c":10870.2611410483,"v":728855.8677508995,"t":1706734800}
+{"o":10870.2611410483,"h":10944.5735917622,"l":10775.1934682,"c":10918.3635823956,"v":544509.3500164781,"t":1706738400}
+{"o":10918.3635823956,"h":11037.0719324915,"l":10678.1534563144,"c":10915.4874108018,"v":439570.0612607822,"t":1706742000}
+{"o":10915.4874108018,"h":11004.7744057648,"l":10809.3443495038,"c":10968.7354524513,"v":549106.8277802914,"t":1706745600}
+{"o":10968.7354524513,"h":10986.4308965073,"l":10393.1485232209,"c":10517.5346174256,"v":832060.8154415245,"t":1706749200}
+{"o":10517.5346174256,"h":10609.3285291956,"l":10440.0463476119,"c":10579.0788048219,"v":567053.6504477327,"t":1706752800}
+{"o":10579.0788048219,"h":10595.9976706713,"l":10218.7559700369,"c":10291.2299415225,"v":491464.8519013164,"t":1706756400}
+{"o":10291.2299415225,"h":10600.4123890828,"l":10225.7712848689,"c":10581.6226711893,"v":575763.9449157176,"t":1706760000}
+{"o":10581.6226711893,"h":10896.4944406051,"l":10504.8983414551,"c":10865.2542089809,"v":481014.6958824941,"t":1706763600}
+{"o":10865.2542089809,"h":10945.7042486661,"l":10583.4365042718,"c":10766.6567953954,"v":460931.0043826749,"t":1706767200}
+{"o":10766.6567953954,"h":10877.8084706185,"l":10716.2461557893,"c":10779.9312302263,"v":372697.0978777777,"t":1706770800}
+{"o":10779.9312302263,"h":10821.138074181,"l":10726.933195913,"c":10804.4227405026,"v":330707.3750519531,"t":1706774400}
+{"o":10804.4227405026,"h":10898.3275748343,"l":10749.2222524561,"c":10871.9374381577,"v":380885.4481914534,"t":1706778000}
+{"o":10871.9374381577,"h":10971.9082805219,"l":10839.2049212421,"c":10922.4867392839,"v":341595.727804534,"t":1706781600}
+{"o":10922.4867392839,"h":11079.0801480438,"l":10711.9491177683,"c":10956.2117579472,"v":387722.2014397899,"t":1706785200}
+{"o":10956.2117579472,"h":11012.2638440647,"l":10878.3842746185,"c":10902.6114147809,"v":399029.1102077415,"t":1706788800}
+{"o":10902.6114147809,"h":10988.2170253835,"l":10837.1938023924,"c":10936.0447217132,"v":356016.3559200246,"t":1706792400}
+{"o":10936.0447217132,"h":11183.4141706112,"l":10924.9108338264,"c":11134.7789528734,"v":457431.4626609093,"t":1706796000}
+{"o":11134.7789528734,"h":11227.4294802681,"l":11045.8755613623,"c":11067.3791025445,"v":449673.6392058285,"t":1706799600}
+{"o":11067.3791025445,"h":11109.0732710013,"l":10933.8821527526,"c":11105.325031189,"v":461955.4281569499,"t":1706803200}
+{"o":11105.325031189,"h":11237.573453254,"l":11084.2161793604,"c":11170.23365563,"v":406967.0252344816,"t":1706806800}
+{"o":11170.23365563,"h":11227.0822532612,"l":10638.8738627818,"c":10893.234874131,"v":394822.2450740691,"t":1706810400}
+{"o":10893.234874131,"h":11244.9214477715,"l":10849.1130867482,"c":11237.2117321904,"v":372455.9472717063,"t":1706814000}
+{"o":11237.2117321904,"h":11251.9401199392,"l":11124.3590000179,"c":11160.2277964486,"v":366095.5656880344,"t":1706817600}
+{"o":11160.2277964486,"h":11256.8277659912,"l":11149.5458218819,"c":11239.798879653,"v":458839.3317865434,"t":1706821200}
+{"o":11239.798879653,"h":11250.9024377981,"l":11127.1162320782,"c":11138.6384973431,"v":330167.6179407946,"t":1706824800}
+{"o":11138.6384973431,"h":11245.8301887635,"l":11126.2849616361,"c":11222.6836413119,"v":332714.7101273989,"t":1706828400}
+{"o":11222.6836413119,"h":11526.5666471008,"l":11181.6330477391,"c":11448.4362156016,"v":483296.58314827,"t":1706832000}
+{"o":11448.4362156016,"h":11499.191681727,"l":11350.9259400715,"c":11362.2612036553,"v":316162.6868195315,"t":1706835600}
+{"o":11362.2612036553,"h":11842.5053592946,"l":11301.805819594,"c":11762.0227097261,"v":312308.5287190044,"t":1706839200}
+{"o":11762.0227097261,"h":11840.0603399069,"l":11724.1293403884,"c":11725.4017036716,"v":270388.3935785933,"t":1706842800}
+{"o":11725.4017036716,"h":11905.55760397,"l":11679.1411776256,"c":11854.1473919281,"v":259486.4617879156,"t":1706846400}
+{"o":11854.1473919281,"h":12227.5320687426,"l":11783.4620941792,"c":12200.2420668121,"v":268780.4686308493,"t":1706850000}
+{"o":12200.2420668121,"h":12431.4464511876,"l":12182.3325297956,"c":12351.0842648052,"v":227039.2824696765,"t":1706853600}
+{"o":12351.0842648052,"h":12511.8498412477,"l":11223.2675301869,"c":12196.019267641,"v":304179.8853404534,"t":1706857200}
+{"o":12196.019267641,"h":12237.1315557794,"l":12043.0667095559,"c":12110.420713208,"v":316819.399785143,"t":1706860800}
+{"o":12110.420713208,"h":12219.8374202031,"l":12080.5679535508,"c":12137.0988720316,"v":286419.7325626496,"t":1706864400}
+{"o":12137.0988720316,"h":12335.6489579676,"l":12060.2602002458,"c":12232.7430104406,"v":307741.2684979285,"t":1706868000}
+{"o":12232.7430104406,"h":12308.6383366573,"l":12173.2547856163,"c":12264.7225576026,"v":190413.4971192718,"t":1706871600}
+{"o":12264.7225576026,"h":12333.7425718722,"l":12126.9322360859,"c":12135.5576413392,"v":224972.6255244898,"t":1706875200}
+{"o":12135.5576413392,"h":12300.7067526261,"l":11757.3764488943,"c":11937.9229506156,"v":441982.3313917469,"t":1706878800}
+{"o":11937.9229506156,"h":12152.6155017987,"l":11809.5823564633,"c":11921.656470126,"v":347741.3777551379,"t":1706882400}
+{"o":11921.656470126,"h":12356.6115894833,"l":11808.1110835437,"c":12187.9470986956,"v":432740.3336562858,"t":1706886000}
+{"o":12187.9470986956,"h":12379.9032660094,"l":11896.4718845728,"c":11949.907071031,"v":377829.9123817161,"t":1706889600}
+{"o":11949.907071031,"h":12147.3509630724,"l":11844.8761985462,"c":12002.7869979616,"v":306671.3384007906,"t":1706893200}
+{"o":12002.7869979616,"h":12002.7869979616,"l":11889.8412921009,"c":11992.6533527679,"v":293444.8619507878,"t":1706896800}
+{"o":11992.6533527679,"h":12021.1872639045,"l":11918.4201629094,"c":12015.3945388567,"v":242255.3007103463,"t":1706900400}
+{"o":12015.3945388567,"h":12141.2875758816,"l":11952.8170937092,"c":12054.9816129001,"v":269863.0985483568,"t":1706904000}
+{"o":12054.9816129001,"h":12378.9260074364,"l":12043.4186781131,"c":12250.6701878793,"v":282860.5283261436,"t":1706907600}
+{"o":12250.6701878793,"h":12382.9837081647,"l":12107.8510777595,"c":12239.9943854512,"v":233090.9183157389,"t":1706911200}
+{"o":12239.9943854512,"h":12299.5630552551,"l":11937.0646316567,"c":11989.8080858994,"v":269226.1132008649,"t":1706914800}
+{"o":11989.8080858994,"h":12063.5724578949,"l":11818.4876555525,"c":11830.9184398613,"v":282746.6268593253,"t":1706918400}
+{"o":11830.9184398613,"h":12165.2517329844,"l":11776.086329237,"c":12022.5295154403,"v":267828.5493692312,"t":1706922000}
+{"o":12022.5295154403,"h":12434.6937980349,"l":11934.6407192123,"c":12343.9004704438,"v":305444.399508568,"t":1706925600}
+{"o":12343.9004704438,"h":12493.1906954838,"l":12163.3435285357,"c":12185.5910507287,"v":229491.9674944391,"t":1706929200}
+{"o":12185.5910507287,"h":12260.15337437,"l":12180.5692638455,"c":12244.8444423058,"v":193134.3304585979,"t":1706932800}
+{"o":12244.8444423058,"h":12292.4550461909,"l":12206.5935451588,"c":12280.5436559055,"v":158018.6242152501,"t":1706936400}
+{"o":12280.5436559055,"h":12310.9760678082,"l":12237.4611928321,"c":12254.417392698,"v":131673.4587485273,"t":1706940000}
+{"o":12254.417392698,"h":12281.029662006,"l":12143.0097074219,"c":12180.1190950204,"v":173541.9782241105,"t":1706943600}
+{"o":12180.1190950204,"h":12395.0571203732,"l":12105.7693980573,"c":12268.4151516187,"v":155674.0137191898,"t":1706947200}
+{"o":12268.4151516187,"h":12537.1523114397,"l":12242.3039742969,"c":12524.7229962094,"v":132802.6977727691,"t":1706950800}
+{"o":12524.7229962094,"h":12649.0538111617,"l":12466.9120399552,"c":12607.6200859795,"v":126149.2468797212,"t":1706954400}
+{"o":12607.6200859795,"h":12608.4979284206,"l":12232.7474682449,"c":12262.6389359651,"v":131275.1948889066,"t":1706958000}
+{"o":12262.6389359651,"h":12389.6662693813,"l":12245.0263366151,"c":12355.4870472425,"v":143347.8927971573,"t":1706961600}
+{"o":12355.4870472425,"h":12419.9965388009,"l":12186.4602673499,"c":12208.7252891985,"v":192076.302101454,"t":1706965200}
+{"o":12208.7252891985,"h":12412.2006433216,"l":12153.1995247315,"c":12322.8203865282,"v":208788.5126249893,"t":1706968800}
+{"o":12322.8203865282,"h":12443.5577677519,"l":12049.0026735362,"c":12217.4456685122,"v":289234.7908633727,"t":1706972400}
+{"o":12217.4456685122,"h":12254.3920429548,"l":12029.5181675366,"c":12165.8477075811,"v":220082.832062942,"t":1706976000}
+{"o":12165.8477075811,"h":12297.5919975075,"l":12140.7965507549,"c":12260.6123224318,"v":200105.3576777143,"t":1706979600}
+{"o":12260.6123224318,"h":12289.0527696266,"l":12045.6873982816,"c":12179.883160706,"v":204498.5986656741,"t":1706983200}
+{"o":12179.883160706,"h":12249.6862949248,"l":12102.6853345785,"c":12179.5608068729,"v":182886.7014501461,"t":1706986800}
+{"o":12179.5608068729,"h":12205.6286956442,"l":12026.8404990846,"c":12054.7839924901,"v":188786.7336643003,"t":1706990400}
+{"o":12054.7839924901,"h":12099.9755914633,"l":11922.4400347933,"c":11950.6917801895,"v":188250.2565707398,"t":1706994000}
+{"o":11950.6917801895,"h":12286.3684524964,"l":11936.0792756935,"c":12059.0370548564,"v":247023.8728247282,"t":1706997600}
+{"o":12059.0370548564,"h":12095.8386895186,"l":12012.0861575147,"c":12057.7746194993,"v":187604.5870401397,"t":1707001200}
+{"o":12057.7746194993,"h":12067.1299359735,"l":11936.9648978846,"c":12054.9214409909,"v":287014.2594912978,"t":1707004800}
+{"o":12054.9214409909,"h":12126.519259836,"l":11994.6878828311,"c":12115.0058601199,"v":299979.9611451852,"t":1707008400}
+{"o":12115.0058601199,"h":12127.0673911181,"l":11787.3231508092,"c":11791.2779107442,"v":175207.9748387977,"t":1707012000}
+{"o":11791.2779107442,"h":12031.5413692163,"l":11791.2779107442,"c":11983.7821067339,"v":159786.2787017773,"t":1707015600}
+{"o":11983.7821067339,"h":11984.5995348869,"l":11836.6719699929,"c":11882.1887360093,"v":248532.5416499487,"t":1707019200}
+{"o":11882.1887360093,"h":11960.5501576042,"l":11859.735693538,"c":11884.297626099,"v":185652.0818583232,"t":1707022800}
+{"o":11884.297626099,"h":12020.5301032526,"l":11808.1376199105,"c":11926.2546698975,"v":195911.3821645222,"t":1707026400}
+{"o":11926.2546698975,"h":12014.2120371723,"l":11816.6369914398,"c":11897.290035343,"v":175994.6732851553,"t":1707030000}
+{"o":11897.290035343,"h":11937.1608799463,"l":11818.31080725,"c":11844.4794536651,"v":166608.8520434316,"t":1707033600}
+{"o":11844.4794536651,"h":12022.1572674055,"l":11736.1637503384,"c":11897.0864025667,"v":216157.7527920226,"t":1707037200}
+{"o":11897.0864025667,"h":12228.7827288239,"l":11850.4034172699,"c":12198.7044865449,"v":133201.9463774129,"t":1707040800}
+{"o":12198.7044865449,"h":12418.2875379476,"l":12180.3454247732,"c":12376.6326752312,"v":180758.5881405011,"t":1707044400}
+{"o":12376.6326752312,"h":12431.696052929,"l":12246.2394945204,"c":12286.0608897813,"v":162606.1530392041,"t":1707048000}
+{"o":12286.0608897813,"h":13429.166034525,"l":12265.0498496549,"c":12935.7687636276,"v":170012.1794483735,"t":1707051600}
+{"o":12935.7687636276,"h":13151.3761881703,"l":12872.0810965313,"c":13042.1086918317,"v":205096.8338023431,"t":1707055200}
+{"o":13042.1086918317,"h":13247.8016209886,"l":13017.0367770694,"c":13224.6429485968,"v":203757.1932575277,"t":1707058800}
+{"o":13224.6429485968,"h":13237.6115897503,"l":12941.0746406121,"c":13010.0525237904,"v":222380.695375471,"t":1707062400}
+{"o":13010.0525237904,"h":13026.3703453108,"l":12926.5098243821,"c":12929.5690685542,"v":213662.9020302273,"t":1707066000}
+{"o":12929.5690685542,"h":13074.622679691,"l":12841.0717475145,"c":12991.2056576888,"v":210726.6051453799,"t":1707069600}
+{"o":12991.2056576888,"h":13043.3527152094,"l":12872.9736723037,"c":12974.938606944,"v":224750.0569974364,"t":1707073200}
+{"o":12974.938606944,"h":13129.6767406176,"l":12847.4091928664,"c":13026.5217898965,"v":367062.7097541162,"t":1707076800}
+{"o":13026.5217898965,"h":13191.110613933,"l":12749.2830731162,"c":12775.9352959162,"v":208056.0183559498,"t":1707080400}
+{"o":12775.9352959162,"h":12833.217338986,"l":12453.4635694127,"c":12534.0627120404,"v":241439.2870876085,"t":1707084000}
+{"o":12534.0627120404,"h":12673.7953695191,"l":12464.8809349,"c":12596.5402784915,"v":214932.2439764537,"t":1707087600}
+{"o":12596.5402784915,"h":12687.9167799346,"l":12555.6900681589,"c":12577.2947939987,"v":238245.4889224332,"t":1707091200}
+{"o":12577.2947939987,"h":12709.9281358575,"l":12396.5254175847,"c":12686.2940464602,"v":266614.3437134919,"t":1707094800}
+{"o":12686.2940464602,"h":12734.481078211,"l":12503.2801772741,"c":12596.545632944,"v":150290.6801067155,"t":1707098400}
+{"o":12596.545632944,"h":12712.7901699739,"l":12560.6000636341,"c":12668.1832893115,"v":169847.7961051007,"t":1707102000}
+{"o":12668.1832893115,"h":12789.3213931753,"l":12655.2542245905,"c":12733.8833866259,"v":305884.3063330108,"t":1707105600}
+{"o":12733.8833866259,"h":12733.8833866259,"l":12643.4131486332,"c":12692.1926668748,"v":119042.4482514285,"t":1707109200}
+{"o":12692.1926668748,"h":12770.5999689761,"l":12677.1191353648,"c":12753.4722017127,"v":114227.5949070358,"t":1707112800}
+{"o":12753.4722017127,"h":12925.9662016794,"l":12746.0531268268,"c":12881.0235584349,"v":236578.5629669015,"t":1707116400}
+{"o":12881.0235584349,"h":12913.1118965287,"l":12604.1603453851,"c":12658.8366693915,"v":169303.147793989,"t":1707120000}
+{"o":12658.8366693915,"h":13158.1059601618,"l":12600.4719539669,"c":12924.4120397747,"v":172396.8328818753,"t":1707123600}
+{"o":12924.4120397747,"h":13060.882469551,"l":12793.5860335058,"c":12892.0908294684,"v":189868.0061883919,"t":1707127200}
+{"o":12892.0908294684,"h":12905.6298293887,"l":12843.2079449144,"c":12886.2177814174,"v":165520.1520962171,"t":1707130800}
+{"o":12886.2177814174,"h":12906.4655030043,"l":12817.0177446841,"c":12844.4112420791,"v":180688.6067178677,"t":1707134400}
+{"o":12844.4112420791,"h":13112.9031181064,"l":12817.8704900226,"c":13059.2895110392,"v":264775.1244445457,"t":1707138000}
+{"o":13059.2895110392,"h":13375.9575396686,"l":12968.927042795,"c":13103.4401667651,"v":223099.0609671875,"t":1707141600}
+{"o":13103.4401667651,"h":13475.9131568578,"l":12776.1360628681,"c":12856.7470473421,"v":490184.5618751476,"t":1707145200}
+{"o":12856.7470473421,"h":13164.9732792183,"l":12817.0460068164,"c":13152.3567583753,"v":276098.1923446415,"t":1707148800}
+{"o":13152.3567583753,"h":13186.2602107848,"l":12696.8277174377,"c":12717.4375133721,"v":248209.7190650632,"t":1707152400}
+{"o":12717.4375133721,"h":12802.4649235551,"l":12693.106363019,"c":12749.0057879432,"v":270991.6857474654,"t":1707156000}
+{"o":12749.0057879432,"h":12901.3956271551,"l":12725.9560102784,"c":12746.6550534114,"v":227637.3147185863,"t":1707159600}
+{"o":12746.6550534114,"h":12761.7441665413,"l":12609.7615240204,"c":12736.3288574035,"v":342790.2205328832,"t":1707163200}
+{"o":12736.3288574035,"h":12764.9960673159,"l":12599.5310685359,"c":12608.3177526692,"v":351386.1133102238,"t":1707166800}
+{"o":12608.3177526692,"h":12761.1388895144,"l":12517.8573244099,"c":12588.2639396985,"v":292566.9871894546,"t":1707170400}
+{"o":12588.2639396985,"h":12746.310892509,"l":12561.7059468508,"c":12714.7143871768,"v":236850.1583041949,"t":1707174000}
+{"o":12714.7143871768,"h":12748.2652738067,"l":12684.9156143071,"c":12701.0466138071,"v":188605.3333063608,"t":1707177600}
+{"o":12701.0466138071,"h":12774.8232290452,"l":12646.0716703982,"c":12727.9238857495,"v":283353.3078865416,"t":1707181200}
+{"o":12727.9238857495,"h":12845.2400634952,"l":12695.5523366703,"c":12815.3682299847,"v":232728.6650425617,"t":1707184800}
+{"o":12815.3682299847,"h":13118.6985353073,"l":12663.1921683789,"c":12714.5277973104,"v":229575.6174874452,"t":1707188400}
+{"o":12714.5277973104,"h":12802.9295954135,"l":12622.7736571674,"c":12709.5649804963,"v":187321.3777444163,"t":1707192000}
+{"o":12709.5649804963,"h":12820.1602641248,"l":12650.439114816,"c":12803.4293802486,"v":168777.2991296902,"t":1707195600}
+{"o":12803.4293802486,"h":12829.7512770585,"l":12561.3854032991,"c":12598.7132783498,"v":119431.0038833623,"t":1707199200}
+{"o":12598.7132783498,"h":12643.3478792447,"l":12477.3788207727,"c":12541.9541151508,"v":152573.5204846201,"t":1707202800}
+{"o":12541.9541151508,"h":12612.3939920452,"l":12439.0454307271,"c":12506.8012365411,"v":164702.3770196449,"t":1707206400}
+{"o":12506.8012365411,"h":12982.3852060602,"l":11478.9352367338,"c":11627.0985094525,"v":135139.3271768625,"t":1707210000}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707213600}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707217200}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707220800}
+{"o":11627.0985094525,"h":11627.0985094525,"l":11627.0985094525,"c":11627.0985094525,"v":0.0,"t":1707224400}
+{"o":11627.0985094525,"h":11627.2538301119,"l":11176.0503733882,"c":11189.1464627731,"v":109042.1375095206,"t":1707228000}
+{"o":11189.1464627731,"h":11650.7940789363,"l":10615.1681393638,"c":10894.6767416355,"v":476763.0998275406,"t":1707231600}
+{"o":10894.6767416355,"h":11550.1857762275,"l":10836.7865186876,"c":11444.884196684,"v":364599.5896156921,"t":1707235200}
+{"o":11444.884196684,"h":11558.1368803415,"l":11425.9714568905,"c":11555.7092532927,"v":458454.4849438664,"t":1707238800}
+{"o":11555.7092532927,"h":12212.5912923085,"l":10743.5313923209,"c":11623.8943754895,"v":294845.5693096853,"t":1707242400}
+{"o":11623.8943754895,"h":11780.3274704728,"l":11537.1359026182,"c":11716.5686328149,"v":311147.1528685571,"t":1707246000}
+{"o":11716.5686328149,"h":11754.1189027583,"l":11592.3541564464,"c":11611.0778935961,"v":302862.7754623019,"t":1707249600}
+{"o":11611.0778935961,"h":11622.0640808265,"l":11443.81824792,"c":11556.3299364567,"v":227982.0435059351,"t":1707253200}
+{"o":11556.3299364567,"h":11655.3035550511,"l":11517.3615078467,"c":11613.724905673,"v":253050.824268602,"t":1707256800}
+{"o":11613.724905673,"h":11762.4305045227,"l":11534.4306609176,"c":11674.9238484733,"v":227538.7531221563,"t":1707260400}
+{"o":11674.9238484733,"h":11731.762642188,"l":11664.0535125576,"c":11691.3647569296,"v":219319.6334864251,"t":1707264000}
+{"o":11691.3647569296,"h":11740.2302131447,"l":11635.3363121378,"c":11663.4101820598,"v":267501.3907203535,"t":1707267600}
+{"o":11663.4101820598,"h":11673.1427884209,"l":11066.0879808293,"c":11125.1179958126,"v":249881.4414159072,"t":1707271200}
+{"o":11125.1179958126,"h":11880.2633045306,"l":11017.6087373824,"c":11583.4259386565,"v":234624.2761913532,"t":1707274800}
+{"o":11583.4259386565,"h":11615.2235089433,"l":11272.1422766473,"c":11377.0444859449,"v":248051.5441229618,"t":1707278400}
+{"o":11377.0444859449,"h":11623.8316142612,"l":11308.9467453995,"c":11402.5910767639,"v":209191.3279920934,"t":1707282000}
+{"o":11402.5910767639,"h":11410.7749863086,"l":10892.8287480431,"c":10921.8515350851,"v":146368.3902885253,"t":1707285600}
+{"o":10921.8515350851,"h":10993.6577765214,"l":10859.0823825152,"c":10943.0915559162,"v":145160.3073670597,"t":1707289200}
+{"o":10943.0915559162,"h":10975.318209471,"l":10744.2726030038,"c":10747.9157497602,"v":147702.2320166551,"t":1707292800}
+{"o":10747.9157497602,"h":10831.4551448706,"l":10163.4132692975,"c":10313.5915093856,"v":171907.1747204405,"t":1707296400}
+{"o":10313.5915093856,"h":10399.0146838661,"l":10155.6242591984,"c":10188.2572028489,"v":173372.8020391815,"t":1707300000}
+{"o":10188.2572028489,"h":10691.603219129,"l":10182.9990371901,"c":10654.384179034,"v":202984.4751543077,"t":1707303600}
+{"o":10654.384179034,"h":11487.9018634725,"l":10646.7349249462,"c":10931.5758306476,"v":189889.4843314245,"t":1707307200}
+{"o":10931.5758306476,"h":10949.7754598036,"l":10452.4966617874,"c":10653.5434971984,"v":216890.0491138249,"t":1707310800}
+{"o":10653.5434971984,"h":10852.4786780342,"l":10645.4446177676,"c":10779.6558053975,"v":406917.0548476485,"t":1707314400}
+{"o":10779.6558053975,"h":11131.3651444313,"l":8663.4766739786,"c":10863.7930598741,"v":526471.5429105287,"t":1707318000}
+{"o":10863.7930598741,"h":11095.9567382555,"l":10750.6117499295,"c":10868.1476957109,"v":369678.1934148191,"t":1707321600}
+{"o":10868.1476957109,"h":10964.860232763,"l":10765.1445130928,"c":10812.3983919164,"v":390712.2582164942,"t":1707325200}
+{"o":10812.3983919164,"h":10887.0461496899,"l":10758.9920583972,"c":10875.4444880333,"v":297709.331606147,"t":1707328800}
+{"o":10875.4444880333,"h":10909.9533360428,"l":10745.4497592563,"c":10759.0901536592,"v":238390.497563545,"t":1707332400}
+{"o":10759.0901536592,"h":10942.2338610279,"l":10756.9341623207,"c":10893.5386732631,"v":437937.03174916,"t":1707336000}
+{"o":10893.5386732631,"h":11189.5556781785,"l":10891.7799838002,"c":11152.0208966942,"v":507748.0988930998,"t":1707339600}
+{"o":11152.0208966942,"h":11209.1752307796,"l":11060.8000682088,"c":11183.1581920034,"v":311683.0820614193,"t":1707343200}
+{"o":11183.1581920034,"h":11291.5841102614,"l":11161.3568415888,"c":11243.8352630168,"v":235823.7002437995,"t":1707346800}
+{"o":11243.8352630168,"h":11369.9821992852,"l":11227.8283841325,"c":11339.2590903997,"v":329117.3905419991,"t":1707350400}
+{"o":11339.2590903997,"h":11396.4094645962,"l":10585.77960886,"c":10966.331969169,"v":286542.2919226959,"t":1707354000}
+{"o":10966.331969169,"h":10996.064786168,"l":10912.5605181304,"c":10941.382215121,"v":199544.8170121526,"t":1707357600}
+{"o":10941.382215121,"h":11122.6011249996,"l":10857.143249602,"c":11048.2705480559,"v":147052.5725012216,"t":1707361200}
+{"o":11048.2705480559,"h":11079.1753786939,"l":11033.7386769451,"c":11050.1598396837,"v":215520.9530708373,"t":1707364800}
+{"o":11050.1598396837,"h":11054.4174753294,"l":10975.2813866437,"c":10995.9908935822,"v":218158.6880178855,"t":1707368400}
+{"o":10995.9908935822,"h":11218.3029806506,"l":10928.6338656265,"c":11132.2319441169,"v":253217.0815479351,"t":1707372000}
+{"o":11132.2319441169,"h":11188.2781370943,"l":11113.4526572003,"c":11143.4675813059,"v":178447.3981742209,"t":1707375600}
+{"o":11143.4675813059,"h":11274.7479383422,"l":11140.9692571669,"c":11271.3171400409,"v":160294.2596372234,"t":1707379200}
+{"o":11271.3171400409,"h":11306.1994524138,"l":10960.4198328393,"c":11001.7011900555,"v":211611.0834746985,"t":1707382800}
+{"o":11001.7011900555,"h":11042.8576178995,"l":10786.0326605341,"c":10812.6491729534,"v":141397.8049596228,"t":1707386400}
+{"o":10812.6491729534,"h":10820.3700082984,"l":10396.0888021231,"c":10421.0660483626,"v":175949.7225259965,"t":1707390000}
+{"o":10421.0660483626,"h":10470.8733291682,"l":9950.396283121,"c":9977.9344515086,"v":173861.0433682789,"t":1707393600}
+{"o":9977.9344515086,"h":10237.8874068179,"l":9260.2503999326,"c":9470.0637824457,"v":359602.2030356168,"t":1707397200}
+{"o":9470.0637824457,"h":10436.3464345966,"l":9453.4860353855,"c":9843.7685207229,"v":491718.4699775809,"t":1707400800}
+{"o":9843.7685207229,"h":10056.4194458611,"l":9534.9273449404,"c":9965.1544934571,"v":312998.0451139336,"t":1707404400}
+{"o":9965.1544934571,"h":10737.2518270114,"l":9715.6577070368,"c":10531.946040066,"v":316235.793597834,"t":1707408000}
+{"o":10531.946040066,"h":10830.7043711635,"l":10464.1889453814,"c":10560.3606887318,"v":297000.2689609082,"t":1707411600}
+{"o":10560.3606887318,"h":10608.3276080905,"l":9704.6032620449,"c":9779.1721907651,"v":234874.1948549506,"t":1707415200}
+{"o":9779.1721907651,"h":10364.2996479631,"l":9722.0649064077,"c":10242.2339593407,"v":209610.6923561073,"t":1707418800}
+{"o":10242.2339593407,"h":10491.7447437555,"l":10241.4945960312,"c":10478.9474174485,"v":225047.0281634085,"t":1707422400}
+{"o":10478.9474174485,"h":10520.1567059427,"l":10235.9059153203,"c":10252.7438121876,"v":206549.5145422748,"t":1707426000}
+{"o":10252.7438121876,"h":10279.6395566451,"l":9943.77948647,"c":10027.7579948263,"v":170760.0849032618,"t":1707429600}
+{"o":10027.7579948263,"h":10082.7402400005,"l":10025.3453636778,"c":10042.2618857575,"v":224294.9949902521,"t":1707433200}
+{"o":10042.2618857575,"h":10244.9619410725,"l":10041.5029342248,"c":10181.9635908797,"v":262454.6214108368,"t":1707436800}
+{"o":10181.9635908797,"h":10247.3619486848,"l":10158.5331870111,"c":10242.6533117835,"v":241115.0575008416,"t":1707440400}
+{"o":10242.6533117835,"h":10802.3522314974,"l":10227.9632591286,"c":10515.9363382812,"v":308346.9055192609,"t":1707444000}
+{"o":10515.9363382812,"h":10532.5229701982,"l":10376.9323737391,"c":10382.6298541582,"v":236209.5338718754,"t":1707447600}
+{"o":10382.6298541582,"h":10437.9524642336,"l":10008.620567361,"c":10058.9074215855,"v":192651.34065306,"t":1707451200}
+{"o":10058.9074215855,"h":10131.2907993642,"l":10039.077534667,"c":10124.2701605053,"v":163996.8846131678,"t":1707454800}
+{"o":10124.2701605053,"h":10129.9869662939,"l":10070.0512236886,"c":10101.8884470446,"v":143428.0681587175,"t":1707458400}
+{"o":10101.8884470446,"h":10793.5150463767,"l":9988.6509825721,"c":10099.9394773733,"v":164573.9514342707,"t":1707462000}
+{"o":10099.9394773733,"h":10374.4473690091,"l":9738.0545308485,"c":9833.6754853349,"v":199507.4525848564,"t":1707465600}
+{"o":9833.6754853349,"h":10017.8014499539,"l":9632.1449480237,"c":9911.6532673099,"v":310948.5098337573,"t":1707469200}
+{"o":9911.6532673099,"h":9949.2649719948,"l":9864.0174724972,"c":9907.5012117446,"v":178949.5783400885,"t":1707472800}
+{"o":9907.5012117446,"h":10301.1155149256,"l":9803.5664496958,"c":10285.0449046057,"v":324550.7848657321,"t":1707476400}
+{"o":10285.0449046057,"h":10856.6536884391,"l":10240.0616804631,"c":10733.1211834151,"v":454121.0094849848,"t":1707480000}
+{"o":10733.1211834151,"h":10760.0166342048,"l":10457.033491609,"c":10589.6345197802,"v":302285.471085866,"t":1707483600}
+{"o":10589.6345197802,"h":10649.5864839215,"l":10452.456481702,"c":10490.0030194576,"v":450966.8051953999,"t":1707487200}
+{"o":10490.0030194576,"h":10579.0689165758,"l":10321.5415321546,"c":10547.1209575104,"v":364176.1702164558,"t":1707490800}
+{"o":10547.1209575104,"h":10586.0147400134,"l":10377.4849380792,"c":10486.287215838,"v":384973.2328024591,"t":1707494400}
+{"o":10486.287215838,"h":10533.6462244743,"l":10460.5820705575,"c":10518.9229123897,"v":264289.7405745501,"t":1707498000}
+{"o":10518.9229123897,"h":10633.6363368228,"l":10434.6552301117,"c":10489.7564279677,"v":325602.4024593006,"t":1707501600}
+{"o":10489.7564279677,"h":10510.433026487,"l":10380.3686808971,"c":10390.1237314949,"v":279342.6965484209,"t":1707505200}
+{"o":10390.1237314949,"h":10458.5829308461,"l":10286.6746493255,"c":10311.1265038741,"v":217217.2618680355,"t":1707508800}
+{"o":10311.1265038741,"h":10751.9155904406,"l":10303.9866993206,"c":10701.9717450355,"v":355594.8731952437,"t":1707512400}
+{"o":10701.9717450355,"h":10862.2237082447,"l":10553.2125598413,"c":10741.5098348188,"v":342529.2017122663,"t":1707516000}
+{"o":10741.5098348188,"h":10870.9352328767,"l":10627.6069422952,"c":10738.7197840043,"v":296849.077113366,"t":1707519600}
+{"o":10738.7197840043,"h":10858.1823486157,"l":10732.7770081186,"c":10801.2256750773,"v":240162.290523571,"t":1707523200}
+{"o":10801.2256750773,"h":10950.8140176942,"l":10787.1021483822,"c":10928.0257553686,"v":233416.0329828667,"t":1707526800}
+{"o":10928.0257553686,"h":11026.2843886683,"l":10918.5239372022,"c":10972.7873056243,"v":238984.8217937978,"t":1707530400}
+{"o":10972.7873056243,"h":11113.0872242603,"l":10972.7873056243,"c":11110.592614667,"v":266792.4206260112,"t":1707534000}
+{"o":11110.592614667,"h":11150.3836922447,"l":11029.1257564624,"c":11071.2145069977,"v":230359.1545899513,"t":1707537600}
+{"o":11071.2145069977,"h":11256.0884423851,"l":11035.9622487244,"c":11226.1039979602,"v":155773.6384023697,"t":1707541200}
+{"o":11226.1039979602,"h":11231.5092073031,"l":11087.2722520093,"c":11102.5221621239,"v":177519.8726221079,"t":1707544800}
+{"o":11102.5221621239,"h":11557.7094162682,"l":11073.6824541904,"c":11516.9804514274,"v":131013.1001315539,"t":1707548400}
+{"o":11516.9804514274,"h":11603.6469444366,"l":11084.4248159417,"c":11084.6913327903,"v":150910.0084626107,"t":1707552000}
+{"o":11084.6913327903,"h":11185.1284090631,"l":10919.7303150806,"c":11001.7749026003,"v":197010.3087458715,"t":1707555600}
+{"o":11001.7749026003,"h":11107.6996271953,"l":10799.1959044241,"c":10936.0987380778,"v":194929.5710593176,"t":1707559200}
+{"o":10936.0987380778,"h":11249.7733010995,"l":10927.2522797052,"c":11124.9796417082,"v":167510.7056038912,"t":1707562800}
+{"o":11124.9796417082,"h":11133.5291064463,"l":10939.5818039523,"c":10986.2138313283,"v":147390.9799312019,"t":1707566400}
+{"o":10986.2138313283,"h":11205.879050071,"l":10921.1891530659,"c":11202.7537432762,"v":169183.4214987597,"t":1707570000}
+{"o":11202.7537432762,"h":11889.491030452,"l":11196.8614445134,"c":11348.23846548,"v":173367.8541124538,"t":1707573600}
+{"o":11348.23846548,"h":13927.103014851,"l":11342.2763262982,"c":11416.9267330961,"v":175884.5127010279,"t":1707577200}
+{"o":11416.9267330961,"h":11478.4367439445,"l":11316.5020325769,"c":11454.9383736972,"v":195292.6740491174,"t":1707580800}
+{"o":11454.9383736972,"h":11540.719701491,"l":11389.8691167146,"c":11457.6593927812,"v":190791.6890635199,"t":1707584400}
+{"o":11457.6593927812,"h":11732.5747876293,"l":11150.6805401027,"c":11659.2204056701,"v":180238.772969674,"t":1707588000}
+{"o":11659.2204056701,"h":11697.4825939016,"l":11625.7565226014,"c":11656.2224405932,"v":169361.5053293172,"t":1707591600}
+{"o":11656.2224405932,"h":11850.2379559391,"l":11616.4558696013,"c":11668.3438064759,"v":253622.8248799175,"t":1707595200}
+{"o":11668.3438064759,"h":11775.2171298699,"l":11582.1959588611,"c":11662.7971036864,"v":271808.3320401617,"t":1707598800}
+{"o":11662.7971036864,"h":11676.2137119039,"l":11420.9492892554,"c":11491.410303109,"v":209871.9575509311,"t":1707602400}
+{"o":11491.410303109,"h":11595.9312374861,"l":11425.6510696229,"c":11500.0335381335,"v":167225.0578058804,"t":1707606000}
+{"o":11500.0335381335,"h":11575.3047879607,"l":11437.290327669,"c":11529.2221922811,"v":184348.167816677,"t":1707609600}
+{"o":11529.2221922811,"h":11550.5637709397,"l":11426.7235704896,"c":11478.6311386777,"v":197419.6534898124,"t":1707613200}
+{"o":11478.6311386777,"h":11512.3280548806,"l":10982.2644885694,"c":11046.4598847101,"v":152419.1648004731,"t":1707616800}
+{"o":11046.4598847101,"h":11212.5433247014,"l":11045.2665253092,"c":11186.3030743878,"v":175109.1459853468,"t":1707620400}
+{"o":11186.3030743878,"h":11234.6583850472,"l":10778.1775642949,"c":10802.7500448663,"v":154688.286399363,"t":1707624000}
+{"o":10802.7500448663,"h":10821.685387903,"l":10756.3473299187,"c":10778.7803137277,"v":147827.8447071254,"t":1707627600}
+{"o":10778.7803137277,"h":11210.5253657248,"l":10746.049545999,"c":10990.3075872286,"v":121456.4316618918,"t":1707631200}
+{"o":10990.3075872286,"h":11187.5353970772,"l":10924.0984996885,"c":10961.539657699,"v":144559.4859264024,"t":1707634800}
+{"o":10961.539657699,"h":10989.1957163844,"l":10931.2069805969,"c":10946.0307318495,"v":135404.885961745,"t":1707638400}
+{"o":10946.0307318495,"h":11055.7894010386,"l":10943.9935473542,"c":11041.0662627207,"v":150950.7000564967,"t":1707642000}
+{"o":11041.0662627207,"h":11072.8975252119,"l":10902.4190822219,"c":10975.5728759999,"v":205849.9961315126,"t":1707645600}
+{"o":10975.5728759999,"h":11026.416013556,"l":10834.6855732887,"c":10907.2876226021,"v":134432.2013957885,"t":1707649200}
+{"o":10907.2876226021,"h":10998.5597035892,"l":10893.6890907419,"c":10899.3986475425,"v":215941.3384278429,"t":1707652800}
+{"o":10899.3986475425,"h":10924.9923693762,"l":10846.3197917961,"c":10853.8394011295,"v":165802.6926806445,"t":1707656400}
+{"o":10853.8394011295,"h":11101.7427987454,"l":10808.9057410572,"c":11095.1405676017,"v":190371.4705375732,"t":1707660000}
+{"o":11095.1405676017,"h":11202.0804519952,"l":11015.1192736646,"c":11127.5539878274,"v":189037.022497128,"t":1707663600}
+{"o":11127.5539878274,"h":11139.9538741827,"l":11053.8268666964,"c":11087.2683232092,"v":230387.6595052144,"t":1707667200}
+{"o":11087.2683232092,"h":11246.3014453828,"l":11076.8625555581,"c":11223.8228912346,"v":238711.083561828,"t":1707670800}
+{"o":11223.8228912346,"h":11228.9649912305,"l":11113.6743938817,"c":11172.451878227,"v":228139.2190347828,"t":1707674400}
+{"o":11172.451878227,"h":11473.5477374437,"l":11061.9871026872,"c":11125.6012211804,"v":192103.700136133,"t":1707678000}
+{"o":11125.6012211804,"h":11184.876257044,"l":11029.010051846,"c":11031.3595256438,"v":269539.9899787031,"t":1707681600}
+{"o":11031.3595256438,"h":11085.9520555689,"l":9809.6731219413,"c":10587.7897437024,"v":191716.3930846407,"t":1707685200}
+{"o":10587.7897437024,"h":10828.8930891499,"l":10006.3691007748,"c":10630.073012809,"v":164085.0387442431,"t":1707688800}
+{"o":10630.073012809,"h":10642.6121207915,"l":10557.7273327986,"c":10622.3362516371,"v":162925.564792737,"t":1707692400}
+{"o":10622.3362516371,"h":10808.211008847,"l":10614.1347780272,"c":10748.6836188582,"v":232570.9745332803,"t":1707696000}
+{"o":10748.6836188582,"h":10755.2347331763,"l":10172.0141134241,"c":10684.4190311139,"v":194368.2934267515,"t":1707699600}
+{"o":10684.4190311139,"h":10703.7740087025,"l":10375.074726305,"c":10476.4571758066,"v":346747.1811663011,"t":1707703200}
+{"o":10476.4571758066,"h":10560.5910136185,"l":10443.7601011788,"c":10512.9652125522,"v":153454.2060095526,"t":1707706800}
+{"o":10512.9652125522,"h":10543.2894862164,"l":10441.7041956179,"c":10469.3077335564,"v":161400.4170621539,"t":1707710400}
+{"o":10469.3077335564,"h":10514.4207107643,"l":10445.192287583,"c":10458.1947577522,"v":182813.5660905588,"t":1707714000}
+{"o":10458.1947577522,"h":10626.570524048,"l":10375.8824290478,"c":10579.1232125186,"v":183195.7661630193,"t":1707717600}
+{"o":10579.1232125186,"h":10679.0507059413,"l":10579.1005335553,"c":10633.4591781939,"v":153289.0372845801,"t":1707721200}
+{"o":10633.4591781939,"h":11423.7986343964,"l":10588.7112519413,"c":10744.5499801255,"v":140393.9936458068,"t":1707724800}
+{"o":10744.5499801255,"h":10813.5178191269,"l":10628.4606001398,"c":10704.2283210407,"v":213237.1917386305,"t":1707728400}
+{"o":10704.2283210407,"h":10750.7134619984,"l":10655.9974724209,"c":10679.77453665,"v":226327.0001383994,"t":1707732000}
+{"o":10679.77453665,"h":10692.0466135302,"l":10575.2921693789,"c":10644.7757903033,"v":229052.4213433818,"t":1707735600}
+{"o":10644.7757903033,"h":10737.6216402673,"l":10603.3764009599,"c":10713.4278766101,"v":194608.8863052232,"t":1707739200}
+{"o":10713.4278766101,"h":10791.8008834113,"l":10675.7995459315,"c":10770.8708326706,"v":156211.0477574106,"t":1707742800}
+{"o":10770.8708326706,"h":11002.4426021626,"l":10766.4958444166,"c":10993.5278247116,"v":274093.6238714193,"t":1707746400}
+{"o":10993.5278247116,"h":11238.2112942204,"l":10705.65977722,"c":10979.2527970877,"v":577730.8518807861,"t":1707750000}
+{"o":10979.2527970877,"h":11055.3109436885,"l":10854.7528984359,"c":11007.4259479008,"v":451702.0976698094,"t":1707753600}
+{"o":11007.4259479008,"h":11213.0862838748,"l":10820.6471745558,"c":10943.6174048535,"v":583647.1987239617,"t":1707757200}
+{"o":10943.6174048535,"h":11144.1598108668,"l":10925.3234184425,"c":10981.4277398108,"v":443988.8995022909,"t":1707760800}
+{"o":10981.4277398108,"h":11659.1810650112,"l":10581.9910665757,"c":11413.0747760423,"v":430880.1033341449,"t":1707764400}
+{"o":11413.0747760423,"h":11531.9249587835,"l":11248.6605841196,"c":11366.7387465854,"v":320579.9409668423,"t":1707768000}
+{"o":11366.7387465854,"h":11455.8668761939,"l":11283.9945522978,"c":11303.3023418177,"v":433740.8294885015,"t":1707771600}
+{"o":11303.3023418177,"h":11439.9800553739,"l":11198.5781694107,"c":11335.5438679593,"v":269200.0455683631,"t":1707775200}
+{"o":11335.5438679593,"h":11399.8157991624,"l":11276.6304399981,"c":11348.1193369879,"v":224112.9909653728,"t":1707778800}
+{"o":11348.1193369879,"h":11678.3630245684,"l":11348.1193369879,"c":11583.5792124603,"v":426366.9797403433,"t":1707782400}
+{"o":11583.5792124603,"h":11628.3823966342,"l":11529.2626042564,"c":11608.5919488759,"v":346048.2954790335,"t":1707786000}
+{"o":11608.5919488759,"h":11625.4392064462,"l":11490.595512815,"c":11532.38749486,"v":237783.2366937407,"t":1707789600}
+{"o":11532.38749486,"h":11581.0661873978,"l":11350.2203855566,"c":11369.8907967589,"v":201462.3639810075,"t":1707793200}
+{"o":11369.8907967589,"h":12336.0069261343,"l":11368.4085742446,"c":11548.065789888,"v":196954.594378439,"t":1707796800}
+{"o":11548.065789888,"h":11575.8822100223,"l":11524.7121457018,"c":11573.0663805434,"v":159700.4468105576,"t":1707800400}
+{"o":11573.0663805434,"h":11621.7596544752,"l":11446.8851061819,"c":11461.6649611061,"v":181073.0365009807,"t":1707804000}
+{"o":11461.6649611061,"h":11521.5530803731,"l":11432.7035862521,"c":11484.294411303,"v":221819.5496640018,"t":1707807600}
+{"o":11484.294411303,"h":11589.4932791644,"l":11462.9564365015,"c":11543.0517490267,"v":165169.4323859489,"t":1707811200}
+{"o":11543.0517490267,"h":11719.673706808,"l":11411.0138581257,"c":11484.0249548206,"v":154951.2207902336,"t":1707814800}
+{"o":11484.0249548206,"h":11484.1129274559,"l":11345.2983720332,"c":11361.8822831319,"v":110318.1010358989,"t":1707818400}
+{"o":11361.8822831319,"h":11841.8050175442,"l":11295.3641353566,"c":11423.0396656305,"v":200302.1674580252,"t":1707822000}
+{"o":11423.0396656305,"h":11428.7555337553,"l":11244.0254575632,"c":11326.0827205295,"v":202411.2962763457,"t":1707825600}
+{"o":11326.0827205295,"h":11548.9226821177,"l":11081.1790785745,"c":11366.9920812177,"v":415943.039502273,"t":1707829200}
+{"o":11366.9920812177,"h":11599.5593944815,"l":11080.5181135618,"c":11320.160812162,"v":632932.2135064534,"t":1707832800}
+{"o":11320.160812162,"h":11820.6934810803,"l":11238.6403386025,"c":11734.3161089181,"v":330844.3170662347,"t":1707836400}
+{"o":11734.3161089181,"h":11778.9002044587,"l":11419.750624732,"c":11427.9784605775,"v":260327.1640649872,"t":1707840000}
+{"o":11427.9784605775,"h":11652.688846793,"l":11411.2488618432,"c":11643.8629385026,"v":285765.5923446594,"t":1707843600}
+{"o":11643.8629385026,"h":11909.8258153393,"l":11632.3813222861,"c":11848.3101636261,"v":265741.0558597274,"t":1707847200}
+{"o":11848.3101636261,"h":12353.2913370452,"l":11789.65654823,"c":11856.4378317037,"v":339500.7098697991,"t":1707850800}
+{"o":11856.4378317037,"h":12000.6535443288,"l":11293.2325336193,"c":11400.0253223041,"v":252742.9698436889,"t":1707854400}
+{"o":11400.0253223041,"h":11741.7797058831,"l":11369.9730826628,"c":11567.5293951533,"v":279385.1336969837,"t":1707858000}
+{"o":11567.5293951533,"h":11608.1170206418,"l":11454.7116583349,"c":11473.9925903352,"v":214792.3429491601,"t":1707861600}
+{"o":11473.9925903352,"h":11534.7297406003,"l":11426.9645756609,"c":11514.9840516327,"v":178029.2831071266,"t":1707865200}
+{"o":11514.9840516327,"h":11531.2338461891,"l":11333.7762946707,"c":11394.6395200332,"v":203256.7018128961,"t":1707868800}
+{"o":11394.6395200332,"h":11460.1668345314,"l":11232.8160548079,"c":11313.496607185,"v":188450.2608782237,"t":1707872400}
+{"o":11313.496607185,"h":11347.4756505185,"l":11265.7962145476,"c":11313.5200222992,"v":171650.3104932106,"t":1707876000}
+{"o":11313.5200222992,"h":11414.2157042003,"l":11303.1085569276,"c":11378.7243347212,"v":159981.2201269259,"t":1707879600}
+{"o":11378.7243347212,"h":11404.1898041902,"l":11313.0183647849,"c":11349.2415721338,"v":183594.8240048591,"t":1707883200}
+{"o":11349.2415721338,"h":11515.9540868031,"l":11344.5698047238,"c":11484.0569959101,"v":201829.7521078002,"t":1707886800}
+{"o":11484.0569959101,"h":11488.2882163314,"l":11428.305527077,"c":11443.5058532014,"v":145143.9541383839,"t":1707890400}
+{"o":11443.5058532014,"h":11523.8803002897,"l":11440.9160286925,"c":11498.5879870967,"v":128808.0972111997,"t":1707894000}
+{"o":11498.5879870967,"h":11668.2106974008,"l":11458.5555583426,"c":11665.1581699644,"v":181692.4431003505,"t":1707897600}
+{"o":11665.1581699644,"h":11830.3220795517,"l":11432.5794941937,"c":11591.5004773877,"v":407613.3921653259,"t":1707901200}
+{"o":11591.5004773877,"h":11740.1239162898,"l":11484.39144238,"c":11659.4435955169,"v":233480.792845447,"t":1707904800}
+{"o":11659.4435955169,"h":11714.2871419656,"l":11343.2919831195,"c":11464.5667248573,"v":212982.4019990373,"t":1707908400}
+{"o":11464.5667248573,"h":11509.1431750637,"l":11406.0814449358,"c":11441.2452269159,"v":231781.2588333989,"t":1707912000}
+{"o":11441.2452269159,"h":11919.5416759007,"l":11436.9288743786,"c":11820.3013961754,"v":363724.806592491,"t":1707915600}
+{"o":11820.3013961754,"h":11883.0284332068,"l":11750.2886148676,"c":11814.6854211971,"v":369612.3228563353,"t":1707919200}
+{"o":11814.6854211971,"h":11827.593128438,"l":11623.0783473915,"c":11715.295264079,"v":371737.0131925981,"t":1707922800}
+{"o":11715.295264079,"h":11813.8129489994,"l":11593.3972587402,"c":11731.6527928741,"v":299815.4826851818,"t":1707926400}
+{"o":11731.6527928741,"h":11783.4563364056,"l":11605.631731517,"c":11642.3124896022,"v":250981.5690665787,"t":1707930000}
+{"o":11642.3124896022,"h":11756.5252466023,"l":11563.1152773981,"c":11720.9072870372,"v":229017.9865934095,"t":1707933600}
+{"o":11720.9072870372,"h":11811.5112676222,"l":11519.9699103944,"c":11608.2616814721,"v":252928.5154282481,"t":1707937200}
+{"o":11608.2616814721,"h":11672.6995371466,"l":11384.5892774996,"c":11420.7806936156,"v":234621.0546714463,"t":1707940800}
+{"o":11420.7806936156,"h":11497.0245366226,"l":11339.8585669424,"c":11482.6340381929,"v":255569.9189577014,"t":1707944400}
+{"o":11482.6340381929,"h":11514.1567538831,"l":11438.4195353196,"c":11504.9097411746,"v":234385.9242137929,"t":1707948000}
+{"o":11504.9097411746,"h":11522.1715942011,"l":11222.7976929599,"c":11337.7877351631,"v":229885.9067393694,"t":1707951600}
+{"o":11337.7877351631,"h":11564.6428634961,"l":11220.30362642,"c":11500.9687994187,"v":355043.8621262769,"t":1707955200}
+{"o":11500.9687994187,"h":11507.3937577984,"l":11242.4493967637,"c":11297.9463942345,"v":308950.2142937471,"t":1707958800}
+{"o":11297.9463942345,"h":11369.6226314906,"l":11282.0376259957,"c":11313.4212613793,"v":222814.6198888593,"t":1707962400}
+{"o":11313.4212613793,"h":11773.5329786366,"l":11310.482361417,"c":11445.0533259454,"v":215073.9458574557,"t":1707966000}
+{"o":11445.0533259454,"h":11545.9867224099,"l":11154.7208175835,"c":11450.0869756495,"v":198384.2645697694,"t":1707969600}
+{"o":11450.0869756495,"h":11469.5732680579,"l":11330.4164971926,"c":11362.023368147,"v":211692.8141712567,"t":1707973200}
+{"o":11362.023368147,"h":11391.6299407777,"l":11298.400426811,"c":11327.0698423638,"v":185926.7187121476,"t":1707976800}
+{"o":11327.0698423638,"h":11403.8166181957,"l":11307.8266162553,"c":11329.8583194283,"v":184976.4286657579,"t":1707980400}
+{"o":11329.8583194283,"h":11486.5207533803,"l":11300.6975220733,"c":11478.1569279715,"v":201741.1733336744,"t":1707984000}
+{"o":11478.1569279715,"h":11558.7016865394,"l":11459.6945840507,"c":11553.9723757883,"v":182272.754081583,"t":1707987600}
+{"o":11553.9723757883,"h":11820.798200918,"l":11541.7398702278,"c":11779.8110745445,"v":196855.1195256496,"t":1707991200}
+{"o":11779.8110745445,"h":11829.4814590008,"l":11655.9426302694,"c":11746.4491200219,"v":209392.4151518751,"t":1707994800}
+{"o":11746.4491200219,"h":11809.0062662687,"l":11655.9480966317,"c":11740.5169387688,"v":255186.9974055581,"t":1707998400}
+{"o":11740.5169387688,"h":11774.2916020818,"l":11528.6100367213,"c":11713.9466467236,"v":227396.1955698806,"t":1708002000}
+{"o":11713.9466467236,"h":11832.9797412797,"l":11663.856468483,"c":11792.8201981814,"v":302676.2532441386,"t":1708005600}
+{"o":11792.8201981814,"h":11959.848477874,"l":11417.0440817762,"c":11643.724979114,"v":598986.4644903581,"t":1708009200}
+{"o":11643.724979114,"h":11958.8114646685,"l":11530.9304496387,"c":11869.4412089097,"v":447127.5751151008,"t":1708012800}
+{"o":11869.4412089097,"h":11897.5110998337,"l":11706.7350755722,"c":11754.3146363584,"v":862811.2966784284,"t":1708016400}
+{"o":11754.3146363584,"h":11828.8751570469,"l":11662.6995565262,"c":11774.8841671701,"v":285601.2578031134,"t":1708020000}
+{"o":11774.8841671701,"h":12370.5935206109,"l":11732.6678618923,"c":12006.4543761367,"v":294026.2312234592,"t":1708023600}
+{"o":12006.4543761367,"h":12042.3783116359,"l":11767.4699342857,"c":11776.2542284256,"v":265726.2965383358,"t":1708027200}
+{"o":11776.2542284256,"h":12573.8473813315,"l":11583.9841538418,"c":11603.8874974392,"v":332701.5345909963,"t":1708030800}
+{"o":11603.8874974392,"h":11769.3467816049,"l":11555.6333719481,"c":11661.6490391771,"v":340085.3072014087,"t":1708034400}
+{"o":11661.6490391771,"h":11837.6323795672,"l":11336.5645849114,"c":11507.8465292314,"v":216951.4305484102,"t":1708038000}
+{"o":11507.8465292314,"h":11739.4892695599,"l":11372.4442181682,"c":11477.2524094083,"v":251066.1509493861,"t":1708041600}
+{"o":11477.2524094083,"h":11502.8775632904,"l":11316.3022120821,"c":11411.8636108755,"v":226426.5366587288,"t":1708045200}
+{"o":11411.8636108755,"h":11480.2356857793,"l":11366.9095892743,"c":11470.5176074172,"v":196570.3252256716,"t":1708048800}
+{"o":11470.5176074172,"h":11493.0054817594,"l":11411.8485695538,"c":11453.806149275,"v":167565.753201657,"t":1708052400}
+{"o":11453.806149275,"h":11464.8627363896,"l":11379.0935136933,"c":11393.9722519548,"v":160103.8068747465,"t":1708056000}
+{"o":11393.9722519548,"h":11401.5648226296,"l":11353.5350025599,"c":11373.105144217,"v":150720.5099680359,"t":1708059600}
+{"o":11373.105144217,"h":11400.3425336836,"l":11094.7712140186,"c":11225.2196159087,"v":169580.7762955524,"t":1708063200}
+{"o":11225.2196159087,"h":11244.6490683386,"l":11109.887391788,"c":11116.5845064075,"v":381416.082544613,"t":1708066800}
+{"o":11116.5845064075,"h":11359.6552866987,"l":11058.6360622251,"c":11258.7516286387,"v":276403.74411436,"t":1708070400}
+{"o":11258.7516286387,"h":11297.4276293723,"l":11156.6975971707,"c":11270.8734889413,"v":254131.3224905118,"t":1708074000}
+{"o":11270.8734889413,"h":11393.7487011777,"l":11230.6303307063,"c":11385.1856545667,"v":191763.8762497411,"t":1708077600}
+{"o":11385.1856545667,"h":11957.2378783193,"l":10790.4878385432,"c":11441.4202349073,"v":143955.1326448648,"t":1708081200}
+{"o":11441.4202349073,"h":11549.2630031652,"l":11105.5792217689,"c":11237.5293718896,"v":170830.9101970075,"t":1708084800}
+{"o":11237.5293718896,"h":11244.3984721233,"l":11107.7681466562,"c":11164.2275128516,"v":258668.7498670271,"t":1708088400}
+{"o":11164.2275128516,"h":11479.7543789161,"l":10455.5489694393,"c":11167.4364530576,"v":446511.4900138643,"t":1708092000}
+{"o":11167.4364530576,"h":11168.3891954958,"l":10878.4152463904,"c":11043.9672231133,"v":461656.2953059889,"t":1708095600}
+{"o":11043.9672231133,"h":11116.8836954321,"l":10963.7423927077,"c":11006.8779125458,"v":308427.527545493,"t":1708099200}
+{"o":11006.8779125458,"h":11103.8821299348,"l":10949.0763550773,"c":11051.0879149807,"v":284730.7190338145,"t":1708102800}
+{"o":11051.0879149807,"h":11202.1281654979,"l":10971.327894668,"c":11184.9775997865,"v":320780.9864307086,"t":1708106400}
+{"o":11184.9775997865,"h":11236.1172984294,"l":11096.7110789045,"c":11132.1865200222,"v":228970.777492157,"t":1708110000}
+{"o":11132.1865200222,"h":11213.7613882382,"l":10979.9759180602,"c":11089.5321585582,"v":223001.1841443331,"t":1708113600}
+{"o":11089.5321585582,"h":11123.4535024897,"l":11031.1478323306,"c":11096.1510378273,"v":210471.7642959941,"t":1708117200}
+{"o":11096.1510378273,"h":11123.0903405189,"l":11053.1296080719,"c":11115.7228392868,"v":164986.6715009354,"t":1708120800}
+{"o":11115.7228392868,"h":11216.0612248778,"l":11104.3071304888,"c":11179.9812204927,"v":250163.7250313257,"t":1708124400}
+{"o":11179.9812204927,"h":11252.3010634224,"l":11151.6826814009,"c":11195.5955816645,"v":170000.732381908,"t":1708128000}
+{"o":11195.5955816645,"h":11221.1548603704,"l":11063.2016398046,"c":11114.8118771024,"v":171597.5676386596,"t":1708131600}
+{"o":11114.8118771024,"h":11135.2418112089,"l":10996.9032863093,"c":11044.682607714,"v":196144.0561264298,"t":1708135200}
+{"o":11044.682607714,"h":11157.0196354948,"l":10985.4936699244,"c":11131.8394272227,"v":135244.3242356524,"t":1708138800}
+{"o":11131.8394272227,"h":11206.3475183339,"l":11052.1727395703,"c":11058.5852029728,"v":136440.8429022341,"t":1708142400}
+{"o":11058.5852029728,"h":11070.6425587017,"l":10987.5493742608,"c":11069.3852905757,"v":175147.8617186646,"t":1708146000}
+{"o":11069.3852905757,"h":11104.2149558736,"l":10988.2497791932,"c":11014.4049000502,"v":137164.7475535009,"t":1708149600}
+{"o":11014.4049000502,"h":11095.9493778996,"l":11006.3585460349,"c":11085.706582012,"v":126329.5395213119,"t":1708153200}
+{"o":11085.706582012,"h":11134.4786384595,"l":10899.7476358335,"c":10925.7827336148,"v":185190.6032069376,"t":1708156800}
+{"o":10925.7827336148,"h":10968.9111615274,"l":10846.4053557731,"c":10888.1127050273,"v":157115.6090817016,"t":1708160400}
+{"o":10888.1127050273,"h":10943.3674642876,"l":10855.6452394482,"c":10940.2999035989,"v":171240.5319594568,"t":1708164000}
+{"o":10940.2999035989,"h":10988.5454175058,"l":10930.0110186896,"c":10955.1228899355,"v":133149.5327928575,"t":1708167600}
+{"o":10955.1228899355,"h":10969.5714417512,"l":10803.1012553777,"c":10818.3958349446,"v":133927.0736131129,"t":1708171200}
+{"o":10818.3958349446,"h":10937.3286460303,"l":10595.1379327677,"c":10728.7492280149,"v":367035.608479324,"t":1708174800}
+{"o":10728.7492280149,"h":10760.8128035794,"l":10605.1349466616,"c":10732.2946583791,"v":415677.4881087266,"t":1708178400}
+{"o":10732.2946583791,"h":10794.4765208045,"l":10672.9911179683,"c":10759.0007436561,"v":240417.6995176751,"t":1708182000}
+{"o":10759.0007436561,"h":10802.7361293846,"l":10684.2570521126,"c":10765.063760459,"v":176627.2656305812,"t":1708185600}
+{"o":10765.063760459,"h":10849.845979212,"l":10760.6239199253,"c":10835.0051760162,"v":243692.6552297321,"t":1708189200}
+{"o":10835.0051760162,"h":10839.0336131152,"l":10742.6218817104,"c":10764.588218184,"v":151537.4403072387,"t":1708192800}
+{"o":10764.588218184,"h":10919.0391045841,"l":10745.6484679486,"c":10902.4733636073,"v":158696.6896180239,"t":1708196400}
+{"o":10902.4733636073,"h":10952.0781769583,"l":10879.2083551575,"c":10941.2751704232,"v":161629.6163824727,"t":1708200000}
+{"o":10941.2751704232,"h":11067.725725257,"l":10877.9152442608,"c":11003.7711899676,"v":201429.9604937776,"t":1708203600}
+{"o":11003.7711899676,"h":11038.2148083408,"l":10920.577860614,"c":10937.8269720267,"v":164081.6797637751,"t":1708207200}
+{"o":10937.8269720267,"h":10942.7338231281,"l":10895.2971084786,"c":10904.1458588555,"v":123503.2750198547,"t":1708210800}
+{"o":10904.1458588555,"h":10984.9516059595,"l":10880.7452923448,"c":10929.6058256454,"v":293320.0886355736,"t":1708214400}
+{"o":10929.6058256454,"h":10976.2153686045,"l":10820.5773083628,"c":10842.5501486673,"v":161382.287654429,"t":1708218000}
+{"o":10842.5501486673,"h":10869.0261760872,"l":10764.9815936415,"c":10784.379158445,"v":194477.3044700121,"t":1708221600}
+{"o":10784.379158445,"h":10859.6657159215,"l":10775.5333620069,"c":10852.3011633555,"v":151267.5434976493,"t":1708225200}
+{"o":10852.3011633555,"h":10928.5076448215,"l":10849.7830660303,"c":10911.4250558767,"v":165183.7765407788,"t":1708228800}
+{"o":10911.4250558767,"h":10978.8362058569,"l":10905.1251073305,"c":10962.2675099059,"v":147827.3825671864,"t":1708232400}
+{"o":10962.2675099059,"h":10971.102910214,"l":10824.2315713275,"c":10870.2326198626,"v":150543.5227081439,"t":1708236000}
+{"o":10870.2326198626,"h":10973.5506818473,"l":10845.3781907921,"c":10935.1567660425,"v":153689.8421622009,"t":1708239600}
+{"o":10935.1567660425,"h":10953.8524459611,"l":10897.8487069026,"c":10944.1102003304,"v":117049.0765955838,"t":1708243200}
+{"o":10944.1102003304,"h":11145.6126708255,"l":10924.1929258903,"c":11083.4822453336,"v":194197.6329224814,"t":1708246800}
+{"o":11083.4822453336,"h":11303.4547787339,"l":11014.5922323244,"c":11097.7422754454,"v":331539.6513790801,"t":1708250400}
+{"o":11097.7422754454,"h":11170.3254151755,"l":11059.1545848177,"c":11133.3658247711,"v":147969.2385363639,"t":1708254000}
+{"o":11133.3658247711,"h":11671.8270558582,"l":10024.331244173,"c":11160.7557133556,"v":168307.6986711358,"t":1708257600}
+{"o":11160.7557133556,"h":11739.6785567127,"l":11158.133512471,"c":11264.3510564675,"v":168380.3621890369,"t":1708261200}
+{"o":11264.3510564675,"h":11390.0206233166,"l":11264.1566843198,"c":11354.6112753205,"v":210257.9258673961,"t":1708264800}
+{"o":11354.6112753205,"h":11508.8558908935,"l":11322.4405751653,"c":11405.4623456039,"v":216325.0010709511,"t":1708268400}
+{"o":11405.4623456039,"h":11494.0273752935,"l":11236.7891492226,"c":11330.8502849084,"v":288967.9157858267,"t":1708272000}
+{"o":11330.8502849084,"h":11474.0059062169,"l":11150.5217913556,"c":11301.8452618297,"v":320187.9865119433,"t":1708275600}
+{"o":11301.8452618297,"h":11506.494081001,"l":11238.776040309,"c":11491.1575815169,"v":213393.3383472781,"t":1708279200}
+{"o":11491.1575815169,"h":11503.9555023915,"l":11395.5558022166,"c":11420.3257666961,"v":209193.8394885375,"t":1708282800}
+{"o":11420.3257666961,"h":11471.8538667731,"l":11267.010798217,"c":11321.5619240153,"v":205060.9574170759,"t":1708286400}
+{"o":11321.5619240153,"h":11416.7392646331,"l":11318.9021660195,"c":11379.402794495,"v":186563.8035661403,"t":1708290000}
+{"o":11379.402794495,"h":11439.6867414043,"l":11311.9118027049,"c":11357.0222288171,"v":248196.2607729377,"t":1708293600}
+{"o":11357.0222288171,"h":11395.5760096871,"l":11279.2120546367,"c":11302.0839013622,"v":201931.7198449668,"t":1708297200}
+{"o":11302.0839013622,"h":11366.727318919,"l":11282.6132081939,"c":11312.7720814313,"v":223960.7980698711,"t":1708300800}
+{"o":11312.7720814313,"h":11315.008335792,"l":11247.9784618568,"c":11298.8979502949,"v":242280.7002390974,"t":1708304400}
+{"o":11298.8979502949,"h":11320.7229170686,"l":11233.2693187172,"c":11286.3143058177,"v":215877.5034252408,"t":1708308000}
+{"o":11286.3143058177,"h":11298.2070864541,"l":11199.7869804556,"c":11244.7254023434,"v":194978.1766094565,"t":1708311600}
+{"o":11244.7254023434,"h":11298.7390112571,"l":11103.9016183206,"c":11192.7507951965,"v":178190.2472534077,"t":1708315200}
+{"o":11192.7507951965,"h":11232.6028105519,"l":11032.1303444968,"c":11094.5605282765,"v":176258.0898237225,"t":1708318800}
+{"o":11094.5605282765,"h":11218.0316873205,"l":10967.6142891345,"c":11036.6129930514,"v":249521.2755886441,"t":1708322400}
+{"o":11036.6129930514,"h":11153.268841912,"l":11013.7214380933,"c":11113.9052272158,"v":170674.8955464405,"t":1708326000}
+{"o":11113.9052272158,"h":11243.3527209635,"l":10952.7421207718,"c":11079.8727767472,"v":220655.1736421426,"t":1708329600}
+{"o":11079.8727767472,"h":11154.7552540227,"l":11078.7832317681,"c":11093.7360283083,"v":165954.6499409663,"t":1708333200}
+{"o":11093.7360283083,"h":11268.8263854196,"l":11000.2653654799,"c":11242.1113326344,"v":204789.0967743145,"t":1708336800}
+{"o":11242.1113326344,"h":11465.6942690813,"l":11201.9529841811,"c":11285.1133621985,"v":164244.5316866687,"t":1708340400}
+{"o":11285.1133621985,"h":11291.1291114956,"l":11105.452042391,"c":11107.1005564803,"v":181564.5542062366,"t":1708344000}
+{"o":11107.1005564803,"h":11385.3027047228,"l":11093.1391283053,"c":11216.4264326902,"v":458373.2464516456,"t":1708347600}
+{"o":11216.4264326902,"h":11247.6219819189,"l":11141.376491387,"c":11235.274383572,"v":291691.3765924367,"t":1708351200}
+{"o":11235.274383572,"h":11401.7284336427,"l":11223.2763896114,"c":11284.7487663321,"v":346897.9011129418,"t":1708354800}
+{"o":11284.7487663321,"h":11329.2002349855,"l":11152.6991257376,"c":11181.8161570058,"v":293314.9629987158,"t":1708358400}
+{"o":11181.8161570058,"h":11285.1915030823,"l":11103.2830694269,"c":11117.8121704926,"v":287529.2026484085,"t":1708362000}
+{"o":11117.8121704926,"h":11427.9337508185,"l":10234.7206876897,"c":11066.4623911104,"v":193671.3938799533,"t":1708365600}
+{"o":11066.4623911104,"h":11096.3529759022,"l":10776.1360725593,"c":10902.9202973185,"v":170331.8872321271,"t":1708369200}
+{"o":10902.9202973185,"h":10971.7417968335,"l":10756.5596722534,"c":10888.3974491282,"v":181240.7760976932,"t":1708372800}
+{"o":10888.3974491282,"h":10962.6010437886,"l":10880.2408727895,"c":10954.4320113821,"v":177674.4748602793,"t":1708376400}
+{"o":10954.4320113821,"h":10978.4535635865,"l":10867.6346319697,"c":10887.7626834255,"v":210624.304938192,"t":1708380000}
+{"o":10887.7626834255,"h":10907.0364569617,"l":10765.8813693441,"c":10807.1382255833,"v":167795.877742441,"t":1708383600}
+{"o":10807.1382255833,"h":10944.7387909729,"l":10722.1656905512,"c":10808.89424715,"v":250920.6020717403,"t":1708387200}
+{"o":10808.89424715,"h":10842.7003929453,"l":10541.6125834194,"c":10646.744540621,"v":319804.69927128,"t":1708390800}
+{"o":10646.744540621,"h":10706.5751101946,"l":10433.7836176228,"c":10691.1181073501,"v":179820.5531462808,"t":1708394400}
+{"o":10691.1181073501,"h":10706.3832408953,"l":10615.6244968619,"c":10620.8398666456,"v":254611.5079290002,"t":1708398000}
+{"o":10620.8398666456,"h":10707.8303350824,"l":10577.7849903602,"c":10705.8699150051,"v":170821.7942681311,"t":1708401600}
+{"o":10705.8699150051,"h":10902.9943913447,"l":10670.7730477978,"c":10895.6473232758,"v":146538.9874992307,"t":1708405200}
+{"o":10895.6473232758,"h":10922.1572224828,"l":10868.3126358867,"c":10897.5380424713,"v":159428.7856782772,"t":1708408800}
+{"o":10897.5380424713,"h":11004.5028820539,"l":10654.0592401321,"c":10672.892885386,"v":192451.0543695457,"t":1708412400}
+{"o":10672.892885386,"h":10687.2708624059,"l":10368.2698317037,"c":10570.0200994739,"v":192131.6705741267,"t":1708416000}
+{"o":10570.0200994739,"h":10588.2193421653,"l":10278.6687769365,"c":10376.770425104,"v":216401.9566658125,"t":1708419600}
+{"o":10376.770425104,"h":10476.1626164315,"l":10365.2672456126,"c":10471.1810648348,"v":159664.0744007459,"t":1708423200}
+{"o":10471.1810648348,"h":10544.296425949,"l":10161.8517491635,"c":10228.5804645479,"v":175634.7989293399,"t":1708426800}
+{"o":10228.5804645479,"h":10547.2449961937,"l":9898.9279437014,"c":10396.7310438815,"v":193650.1977959603,"t":1708430400}
+{"o":10396.7310438815,"h":10801.226210643,"l":10371.9619479063,"c":10622.4938452623,"v":302425.7868095743,"t":1708434000}
+{"o":10622.4938452623,"h":10629.9004231101,"l":10218.3840338198,"c":10348.5686646192,"v":642691.935273968,"t":1708437600}
+{"o":10348.5686646192,"h":10620.5763209869,"l":10048.8898904914,"c":10421.7347821025,"v":668910.1595912236,"t":1708441200}
+{"o":10421.7347821025,"h":10612.7852407991,"l":10338.9663919135,"c":10453.2123470923,"v":375363.2193373805,"t":1708444800}
+{"o":10453.2123470923,"h":10649.8944620785,"l":10341.4129455543,"c":10572.0942211625,"v":379440.4581225974,"t":1708448400}
+{"o":10572.0942211625,"h":10722.1344597169,"l":10541.6568046967,"c":10680.0585640329,"v":237991.5655697228,"t":1708452000}
+{"o":10680.0585640329,"h":10792.8156505917,"l":10644.7097391584,"c":10789.125720701,"v":256192.8427332013,"t":1708455600}
+{"o":10789.125720701,"h":10815.5781292619,"l":10728.8360219631,"c":10813.0338862217,"v":230701.4642415063,"t":1708459200}
+{"o":10813.0338862217,"h":10842.6504184601,"l":10775.4285445054,"c":10803.6482265775,"v":180138.4187370546,"t":1708462800}
+{"o":10803.6482265775,"h":10963.769091846,"l":10801.46381205,"c":10944.9314023614,"v":228197.2395782611,"t":1708466400}
+{"o":10944.9314023614,"h":11028.1172414861,"l":10887.2893781949,"c":10890.5647784412,"v":195930.2986183431,"t":1708470000}
+{"o":10890.5647784412,"h":11492.9733654529,"l":10779.7182999819,"c":11019.8704382122,"v":168491.0704675903,"t":1708473600}
+{"o":11019.8704382122,"h":11103.0494330083,"l":10906.3487397088,"c":10919.4243476449,"v":235324.4672670471,"t":1708477200}
+{"o":10919.4243476449,"h":10940.1522326251,"l":10784.1380701963,"c":10816.8693397815,"v":217554.309591673,"t":1708480800}
+{"o":10816.8693397815,"h":10862.212656391,"l":10672.3107358807,"c":10683.99154919,"v":171445.9760253383,"t":1708484400}
+{"o":10683.99154919,"h":10724.7106273625,"l":10633.6426817923,"c":10659.9615923681,"v":145118.9399135033,"t":1708488000}
+{"o":10659.9615923681,"h":10820.1791510269,"l":10635.0666861671,"c":10764.1667883588,"v":131375.5215944763,"t":1708491600}
+{"o":10764.1667883588,"h":10812.2637385222,"l":10655.5001907695,"c":10697.8596163365,"v":203750.5748010629,"t":1708495200}
+{"o":10697.8596163365,"h":10699.1748402703,"l":10569.5327853165,"c":10607.8137838841,"v":227287.8638199923,"t":1708498800}
+{"o":10607.8137838841,"h":10682.5146812885,"l":10591.2346264663,"c":10636.9964599342,"v":212539.7538874119,"t":1708502400}
+{"o":10636.9964599342,"h":10937.7740957352,"l":10354.0889710701,"c":10715.0793183277,"v":317657.1353462069,"t":1708506000}
+{"o":10715.0793183277,"h":10791.0838622895,"l":10638.3728573107,"c":10756.9419250279,"v":292266.4298395853,"t":1708509600}
+{"o":10756.9419250279,"h":11016.5861286038,"l":10634.1853712245,"c":10847.2653775999,"v":199855.6467068885,"t":1708513200}
+{"o":10847.2653775999,"h":10977.1018892664,"l":10752.8813538455,"c":10949.738314288,"v":340504.7660286364,"t":1708516800}
+{"o":10949.738314288,"h":11016.0829431216,"l":10839.9866310895,"c":10893.6503191657,"v":249735.2208644535,"t":1708520400}
+{"o":10893.6503191657,"h":10981.8182059834,"l":10481.8560710696,"c":10675.1550406859,"v":397675.7447628126,"t":1708524000}
+{"o":10675.1550406859,"h":10995.4765164652,"l":10637.4330305224,"c":10979.1182810276,"v":325673.0159343675,"t":1708527600}
+{"o":10979.1182810276,"h":11049.4266903421,"l":10885.9735727477,"c":10993.9468343415,"v":292988.4867585582,"t":1708531200}
+{"o":10993.9468343415,"h":11037.8332432909,"l":10784.2220505843,"c":10810.434263249,"v":302394.6521143846,"t":1708534800}
+{"o":10810.434263249,"h":11318.1862778868,"l":10586.9164932622,"c":10778.061020001,"v":394202.6055655577,"t":1708538400}
+{"o":10778.061020001,"h":10882.3665184971,"l":10735.070711143,"c":10873.1086780749,"v":237264.3700265645,"t":1708542000}
+{"o":10873.1086780749,"h":10932.2518245833,"l":10807.6283649243,"c":10871.675616604,"v":183676.1981451185,"t":1708545600}
+{"o":10871.675616604,"h":11197.7619124688,"l":10742.645805276,"c":11078.8135963694,"v":390502.4118727301,"t":1708549200}
+{"o":11078.8135963694,"h":11145.7459651869,"l":11021.7193797282,"c":11075.1533612827,"v":314710.2873918093,"t":1708552800}
+{"o":11075.1533612827,"h":11227.378190005,"l":10976.8982295792,"c":11062.4043030637,"v":268641.612739049,"t":1708556400}
+{"o":11062.4043030637,"h":11294.6262257056,"l":10909.2024061692,"c":11123.7627702507,"v":232562.0438786077,"t":1708560000}
+{"o":11123.7627702507,"h":11158.1720707781,"l":10938.373350062,"c":10955.369852464,"v":220995.9621307349,"t":1708563600}
+{"o":10955.369852464,"h":11066.0741574951,"l":10939.4499729521,"c":11015.8935521925,"v":226800.9357276424,"t":1708567200}
+{"o":11015.8935521925,"h":11130.2441077151,"l":10915.7248786682,"c":11024.6598682911,"v":199393.8087479315,"t":1708570800}
+{"o":11024.6598682911,"h":11071.9321773683,"l":10988.787418386,"c":11002.610609905,"v":174316.3170985498,"t":1708574400}
+{"o":11002.610609905,"h":11129.8578441553,"l":10965.8183657284,"c":11089.8099994013,"v":169433.0716046982,"t":1708578000}
+{"o":11089.8099994013,"h":11262.1987100746,"l":11081.3525667767,"c":11201.0618831844,"v":188381.9879959364,"t":1708581600}
+{"o":11201.0618831844,"h":11347.3899661981,"l":11095.9621203106,"c":11337.6586671812,"v":252635.2824481511,"t":1708585200}
+{"o":11337.6586671812,"h":11444.8959159591,"l":11313.2230131324,"c":11409.4712691215,"v":227881.6985656189,"t":1708588800}
+{"o":11409.4712691215,"h":11542.1317075206,"l":11384.1629149712,"c":11514.0005116989,"v":229423.790412674,"t":1708592400}
+{"o":11514.0005116989,"h":11555.2308044024,"l":11395.7289858707,"c":11467.3125995058,"v":217345.2919398454,"t":1708596000}
+{"o":11467.3125995058,"h":11476.937224721,"l":11211.6813491853,"c":11346.1675862617,"v":189025.5237680524,"t":1708599600}
+{"o":11346.1675862617,"h":11380.313659132,"l":11203.286733375,"c":11241.3360260189,"v":186344.6397995031,"t":1708603200}
+{"o":11241.3360260189,"h":11251.1611527924,"l":11032.7560758334,"c":11109.017905692,"v":272976.6689789442,"t":1708606800}
+{"o":11109.017905692,"h":11204.5594164461,"l":11083.5861605436,"c":11191.5906971213,"v":241251.2576404808,"t":1708610400}
+{"o":11191.5906971213,"h":11428.2806089367,"l":11161.1007880458,"c":11351.656895119,"v":256656.6997916426,"t":1708614000}
+{"o":11351.656895119,"h":11358.2205128121,"l":10992.3673416873,"c":11029.5881744386,"v":243815.6967719893,"t":1708617600}
+{"o":11029.5881744386,"h":11092.0435968402,"l":10953.102884206,"c":10979.0240630996,"v":217330.779742241,"t":1708621200}
+{"o":10979.0240630996,"h":11142.5371907837,"l":10919.7147585828,"c":11117.0503450987,"v":204179.0067484131,"t":1708624800}
+{"o":11117.0503450987,"h":11119.3579021394,"l":10970.9617900241,"c":10994.0181579221,"v":203644.7887044636,"t":1708628400}
+{"o":10994.0181579221,"h":11328.2718684059,"l":10980.2933695939,"c":11320.2007272142,"v":331687.940925605,"t":1708632000}
+{"o":11320.2007272142,"h":11369.2021315043,"l":11111.6441515217,"c":11194.6424757543,"v":219765.0169952878,"t":1708635600}
+{"o":11194.6424757543,"h":11241.2906716043,"l":11057.7684429773,"c":11127.8896656396,"v":224027.2422018646,"t":1708639200}
+{"o":11127.8896656396,"h":11142.303134386,"l":10865.9938594753,"c":10939.1796038569,"v":203855.9287801867,"t":1708642800}
+{"o":10939.1796038569,"h":11433.6313835197,"l":10929.7373414378,"c":11247.6893695798,"v":202825.2877872706,"t":1708646400}
+{"o":11247.6893695798,"h":11278.6800326063,"l":11134.9697102704,"c":11140.9903786628,"v":198759.6832459314,"t":1708650000}
+{"o":11140.9903786628,"h":11216.0860257528,"l":11050.1648576629,"c":11076.8227845126,"v":238846.5454968448,"t":1708653600}
+{"o":11076.8227845126,"h":11173.7962014509,"l":11028.3682436613,"c":11171.6949250062,"v":250088.9486259188,"t":1708657200}
+{"o":11171.6949250062,"h":11239.7676843639,"l":11125.8548988605,"c":11234.2032022737,"v":191268.6790447475,"t":1708660800}
+{"o":11234.2032022737,"h":11266.5135758385,"l":11157.3759963241,"c":11210.9572602814,"v":144951.2095638016,"t":1708664400}
+{"o":11210.9572602814,"h":11277.3760726044,"l":11160.9513720376,"c":11213.3887982419,"v":139968.377676365,"t":1708668000}
+{"o":11213.3887982419,"h":11475.3229629011,"l":11072.1592457007,"c":11355.4031440694,"v":161024.3879580312,"t":1708671600}
+{"o":11355.4031440694,"h":11474.5955626161,"l":11232.5466166626,"c":11288.2630156985,"v":218190.6648335176,"t":1708675200}
+{"o":11288.2630156985,"h":11358.748646419,"l":11250.541203291,"c":11355.1945104256,"v":210730.5932349964,"t":1708678800}
+{"o":11355.1945104256,"h":11622.5542105411,"l":11293.3239090347,"c":11614.7049564822,"v":153871.9923522074,"t":1708682400}
+{"o":11614.7049564822,"h":11703.1475517598,"l":11471.1144356343,"c":11501.0582256548,"v":142783.243704633,"t":1708686000}
+{"o":11501.0582256548,"h":11506.4108465855,"l":11329.3297032849,"c":11338.1717432759,"v":199449.3386663441,"t":1708689600}
+{"o":11338.1717432759,"h":11452.7140578494,"l":11319.7574253559,"c":11444.4064723196,"v":256748.1957107527,"t":1708693200}
+{"o":11444.4064723196,"h":11526.286051191,"l":11340.7958612872,"c":11458.4479431082,"v":407192.834728901,"t":1708696800}
+{"o":11458.4479431082,"h":11458.9297931273,"l":11219.8594542634,"c":11242.4372432096,"v":528281.3461818647,"t":1708700400}
+{"o":11242.4372432096,"h":11481.4881436456,"l":11063.4452166388,"c":11448.7010598864,"v":539884.4124676911,"t":1708704000}
+{"o":11448.7010598864,"h":11581.2005252122,"l":11435.1482826123,"c":11578.6924357392,"v":230006.6536637312,"t":1708707600}
+{"o":11578.6924357392,"h":11672.3358734844,"l":11380.5703734731,"c":11651.1890627224,"v":189983.4451809138,"t":1708711200}
+{"o":11651.1890627224,"h":11683.2730796353,"l":11602.909904435,"c":11649.7115726387,"v":190218.9414520643,"t":1708714800}
+{"o":11649.7115726387,"h":11689.1866234477,"l":11598.3398846963,"c":11665.0824553952,"v":182175.0682738464,"t":1708718400}
+{"o":11665.0824553952,"h":11685.1935988818,"l":11595.1208745094,"c":11613.7390769059,"v":196088.0403262976,"t":1708722000}
+{"o":11613.7390769059,"h":11643.2365082808,"l":11348.8494299576,"c":11358.6420527148,"v":301423.7754402267,"t":1708725600}
+{"o":11358.6420527148,"h":11406.4205861292,"l":11173.7058715054,"c":11287.6470986551,"v":293431.9252752727,"t":1708729200}
+{"o":11287.6470986551,"h":11392.7401027547,"l":11220.0407737439,"c":11350.3322440993,"v":272089.9036488202,"t":1708732800}
+{"o":11350.3322440993,"h":11437.8052891964,"l":11116.5949327477,"c":11227.2234150296,"v":351472.5390198523,"t":1708736400}
+{"o":11227.2234150296,"h":11356.3704636545,"l":11203.0363839539,"c":11334.8110850689,"v":215272.8151774952,"t":1708740000}
+{"o":11334.8110850689,"h":11486.9325652334,"l":11305.398216362,"c":11462.2414795558,"v":140750.842913151,"t":1708743600}
+{"o":11462.2414795558,"h":11651.5190364953,"l":11456.0122692982,"c":11630.6162898182,"v":149250.1265489711,"t":1708747200}
+{"o":11630.6162898182,"h":11665.2085959764,"l":11469.2662096679,"c":11620.8377452949,"v":142690.1458984731,"t":1708750800}
+{"o":11620.8377452949,"h":11651.2453764936,"l":11586.9262055681,"c":11629.415107669,"v":182266.7347136299,"t":1708754400}
+{"o":11629.415107669,"h":11842.1400285255,"l":11604.0209552249,"c":11835.8510661004,"v":172573.6166081406,"t":1708758000}
+{"o":11835.8510661004,"h":11860.8388578812,"l":11759.4256355727,"c":11773.4237722059,"v":157882.0109942938,"t":1708761600}
+{"o":11773.4237722059,"h":11896.6035592763,"l":11758.2937120283,"c":11867.2139618787,"v":175281.0333490815,"t":1708765200}
+{"o":11867.2139618787,"h":11903.384447672,"l":11664.1071368937,"c":11683.8565971349,"v":130260.6377824274,"t":1708768800}
+{"o":11683.8565971349,"h":11703.1306030872,"l":11536.9002807125,"c":11567.7275930493,"v":126408.8891989685,"t":1708772400}
+{"o":11567.7275930493,"h":11615.1336069559,"l":11454.2289407615,"c":11516.1213848707,"v":150064.9808681838,"t":1708776000}
+{"o":11516.1213848707,"h":11675.4464065149,"l":11489.768247633,"c":11642.8444949461,"v":166932.7653812084,"t":1708779600}
+{"o":11642.8444949461,"h":11656.8024684399,"l":11585.6917472782,"c":11627.9470683023,"v":155607.0024364399,"t":1708783200}
+{"o":11627.9470683023,"h":11683.9368981826,"l":11481.172095289,"c":11484.2550678477,"v":187531.4657228388,"t":1708786800}
+{"o":11484.2550678477,"h":11572.5458801528,"l":11479.4383325609,"c":11553.7825758414,"v":179847.4049954723,"t":1708790400}
+{"o":11553.7825758414,"h":11806.1397377472,"l":11543.0103593705,"c":11763.0755821934,"v":254847.7664798708,"t":1708794000}
+{"o":11763.0755821934,"h":11811.4923978073,"l":11703.4061271717,"c":11724.6654187111,"v":227020.4850085249,"t":1708797600}
+{"o":11724.6654187111,"h":11815.050471843,"l":11711.7227211494,"c":11805.3476848531,"v":167508.6196572195,"t":1708801200}
+{"o":11805.3476848531,"h":11847.9373973862,"l":11766.2486588955,"c":11805.468516951,"v":214435.9628527244,"t":1708804800}
+{"o":11805.468516951,"h":11954.3623476098,"l":11774.8536337083,"c":11941.9650466378,"v":210163.5954870967,"t":1708808400}
+{"o":11941.9650466378,"h":12188.9348538357,"l":11888.7515590453,"c":12113.2955153157,"v":170855.9727602348,"t":1708812000}
+{"o":12113.2955153157,"h":12271.2987151165,"l":12085.5654122678,"c":12228.9703958659,"v":220098.8003921502,"t":1708815600}
+{"o":12228.9703958659,"h":12237.9610628712,"l":12098.0190951357,"c":12134.2038249143,"v":157834.7419675255,"t":1708819200}
+{"o":12134.2038249143,"h":12166.3529505317,"l":11975.7357869992,"c":12036.2572525991,"v":160636.9272320669,"t":1708822800}
+{"o":12036.2572525991,"h":12118.5683170689,"l":11957.9130658729,"c":11986.472709712,"v":220726.0647159237,"t":1708826400}
+{"o":11986.472709712,"h":12061.3661586161,"l":11766.3947610086,"c":11905.1964326533,"v":174590.1087794315,"t":1708830000}
+{"o":11905.1964326533,"h":12032.506746491,"l":11839.4147751421,"c":11951.8647272034,"v":155317.8073994479,"t":1708833600}
+{"o":11951.8647272034,"h":11982.0958270881,"l":11796.0403078352,"c":11860.2908063956,"v":112473.9407244328,"t":1708837200}
+{"o":11860.2908063956,"h":11927.5522474485,"l":11753.5727557431,"c":11775.5022824273,"v":139894.4237778158,"t":1708840800}
+{"o":11775.5022824273,"h":11883.3546721059,"l":11722.5035391812,"c":11846.2088126802,"v":132292.6826329316,"t":1708844400}
+{"o":11846.2088126802,"h":11861.091370848,"l":11774.8906968077,"c":11788.4767781924,"v":157348.2448510217,"t":1708848000}
+{"o":11788.4767781924,"h":11818.2607434318,"l":11757.5474075005,"c":11784.0899528143,"v":116112.9885826925,"t":1708851600}
+{"o":11784.0899528143,"h":11803.0072977069,"l":11741.825527649,"c":11782.6876177711,"v":112294.4648138743,"t":1708855200}
+{"o":11782.6876177711,"h":11838.2156646478,"l":11757.5506202916,"c":11825.609206913,"v":116085.2562373642,"t":1708858800}
+{"o":11825.609206913,"h":11859.6738547712,"l":11766.1839492169,"c":11849.3828528224,"v":147222.8923073631,"t":1708862400}
+{"o":11849.3828528224,"h":11865.2489710484,"l":11788.3704305742,"c":11803.9149073273,"v":180397.3979655663,"t":1708866000}
+{"o":11803.9149073273,"h":11949.2672403541,"l":11793.1044841541,"c":11935.3474508682,"v":245786.323914668,"t":1708869600}
+{"o":11935.3474508682,"h":11972.3092337962,"l":11762.4909581892,"c":11798.869365153,"v":213653.7527303075,"t":1708873200}
+{"o":11798.869365153,"h":11931.2518091162,"l":11733.9870140973,"c":11866.0833396244,"v":232079.8369701794,"t":1708876800}
+{"o":11866.0833396244,"h":11953.3179837896,"l":11485.7928089741,"c":11576.3227213618,"v":217462.4860677387,"t":1708880400}
+{"o":11576.3227213618,"h":11583.3713706726,"l":11511.0635187379,"c":11550.9630390576,"v":177812.5444711848,"t":1708884000}
+{"o":11550.9630390576,"h":11612.5678284467,"l":11472.2218130603,"c":11524.0498421628,"v":197880.9073888867,"t":1708887600}
+{"o":11524.0498421628,"h":11638.9809508404,"l":11366.2823642315,"c":11398.9724898668,"v":309851.4177801767,"t":1708891200}
+{"o":11398.9724898668,"h":11425.6567440641,"l":11280.8597040887,"c":11312.4918222381,"v":224415.9168117672,"t":1708894800}
+{"o":11312.4918222381,"h":11454.3533339464,"l":11241.3346293452,"c":11293.9513329742,"v":250328.2939221835,"t":1708898400}
+{"o":11293.9513329742,"h":11309.4888532491,"l":11184.1443833264,"c":11226.8856060574,"v":164997.24386685,"t":1708902000}
+{"o":11226.8856060574,"h":11429.0503463234,"l":11188.5833028515,"c":11424.9249549217,"v":209257.2242076798,"t":1708905600}
+{"o":11424.9249549217,"h":11506.4096834936,"l":11163.2588568402,"c":11242.934374119,"v":265944.1156825843,"t":1708909200}
+{"o":11242.934374119,"h":11255.4000303916,"l":11142.4069803847,"c":11143.780809131,"v":189190.510771946,"t":1708912800}
+{"o":11143.780809131,"h":11340.0901761176,"l":11109.2296190879,"c":11337.0650734208,"v":208735.8292654832,"t":1708916400}
+{"o":11337.0650734208,"h":11358.207646552,"l":11280.0278384771,"c":11305.8963016133,"v":185367.8642578195,"t":1708920000}
+{"o":11305.8963016133,"h":11405.5205478238,"l":11258.9477261805,"c":11359.6457535628,"v":186434.5381801813,"t":1708923600}
+{"o":11359.6457535628,"h":11386.1075718923,"l":11333.4216085327,"c":11382.2234086635,"v":167664.9948760219,"t":1708927200}
+{"o":11382.2234086635,"h":11390.8913487357,"l":11271.4512707833,"c":11284.1660727039,"v":172409.8574366354,"t":1708930800}
+{"o":11284.1660727039,"h":11427.8301693672,"l":10297.6154892214,"c":10682.3701567386,"v":178096.2068802742,"t":1708934400}
+{"o":10682.3701567386,"h":10921.2460539262,"l":10451.7935316095,"c":10656.4211393429,"v":368836.1655823427,"t":1708938000}
+{"o":10656.4211393429,"h":10839.6596446197,"l":10649.156339208,"c":10779.3516409214,"v":217417.0467984704,"t":1708941600}
+{"o":10779.3516409214,"h":10796.2084805721,"l":10601.2597517023,"c":10639.2042015689,"v":263996.2517445374,"t":1708945200}
+{"o":10639.2042015689,"h":10693.4519282392,"l":10567.6024873232,"c":10682.6266118852,"v":266606.7399085468,"t":1708948800}
+{"o":10682.6266118852,"h":10818.9874917507,"l":10635.1110657352,"c":10757.9091563768,"v":313531.4465190204,"t":1708952400}
+{"o":10757.9091563768,"h":10972.2979924401,"l":10752.4523753633,"c":10966.5270286953,"v":250096.4706465011,"t":1708956000}
+{"o":10966.5270286953,"h":11634.016089083,"l":10790.5220367118,"c":11235.3628893844,"v":496788.6425370993,"t":1708959600}
+{"o":11235.3628893844,"h":11607.0792579587,"l":11061.5023156553,"c":11356.4967660826,"v":508099.5160042478,"t":1708963200}
+{"o":11356.4967660826,"h":11664.3110122363,"l":10789.800493538,"c":11071.3907214165,"v":479151.0037926284,"t":1708966800}
+{"o":11071.3907214165,"h":11350.2451128188,"l":10335.3149391896,"c":10753.9736849352,"v":522776.2221273804,"t":1708970400}
+{"o":10753.9736849352,"h":11249.3835698122,"l":10406.7883626568,"c":10803.6906398955,"v":440818.2982660409,"t":1708974000}
+{"o":10803.6906398955,"h":10872.1160782499,"l":10549.5423488696,"c":10699.0903420356,"v":429282.1879470152,"t":1708977600}
+{"o":10699.0903420356,"h":10970.4816522072,"l":10625.940396659,"c":10942.150887306,"v":271315.7595466936,"t":1708981200}
+{"o":10942.150887306,"h":11126.2747677838,"l":10073.8112139963,"c":10720.0868071495,"v":362157.7340358227,"t":1708984800}
+{"o":10720.0868071495,"h":10846.941992781,"l":10688.4765214537,"c":10814.9000449009,"v":259223.1771760684,"t":1708988400}
+{"o":10814.9000449009,"h":11210.7174387738,"l":10742.495037047,"c":11186.1635730033,"v":355004.7831364438,"t":1708992000}
+{"o":11186.1635730033,"h":11565.0101994261,"l":11165.421408962,"c":11183.5996358607,"v":520320.330217295,"t":1708995600}
+{"o":11183.5996358607,"h":11441.089338622,"l":11095.0450303524,"c":11275.6974530352,"v":698839.1945740271,"t":1708999200}
+{"o":11275.6974530352,"h":11391.1567355104,"l":11166.1797053778,"c":11193.0311036394,"v":475921.4181819215,"t":1709002800}
+{"o":11193.0311036394,"h":11232.2511711414,"l":11087.5286467006,"c":11103.5716218152,"v":470229.4805541687,"t":1709006400}
+{"o":11103.5716218152,"h":11400.9992974134,"l":11086.7334897061,"c":11387.1306416513,"v":278098.2722186363,"t":1709010000}
+{"o":11387.1306416513,"h":11560.4828757693,"l":11384.8962749567,"c":11546.9837448359,"v":282652.2430998138,"t":1709013600}
+{"o":11546.9837448359,"h":11564.1702576807,"l":11393.7579264163,"c":11420.699718037,"v":278526.7805666091,"t":1709017200}
+{"o":11420.699718037,"h":11556.7623637211,"l":11418.2763761956,"c":11486.6606710138,"v":229837.8705577406,"t":1709020800}
+{"o":11486.6606710138,"h":11547.0449503994,"l":11405.9659656959,"c":11450.5374357036,"v":284207.6678047567,"t":1709024400}
+{"o":11450.5374357036,"h":11527.1742156524,"l":11245.1654205307,"c":11339.7968002001,"v":262506.6417692588,"t":1709028000}
+{"o":11339.7968002001,"h":11348.7663068967,"l":10378.1907022053,"c":10986.8474664802,"v":275118.8852578119,"t":1709031600}
+{"o":10986.8474664802,"h":11362.0293070333,"l":10236.8931699914,"c":10963.3220481557,"v":347404.0628131284,"t":1709035200}
+{"o":10963.3220481557,"h":11160.4926989487,"l":9830.4859661726,"c":11056.0755188075,"v":382958.2418454607,"t":1709038800}
+{"o":11056.0755188075,"h":11189.3072877927,"l":10879.2058719445,"c":11066.2301542551,"v":418653.4721217006,"t":1709042400}
+{"o":11066.2301542551,"h":11098.1385980696,"l":10773.4999468105,"c":10821.5383901155,"v":607850.2139237627,"t":1709046000}
+{"o":10821.5383901155,"h":10978.5646131234,"l":10663.2083355922,"c":10853.3721383345,"v":562758.2136653895,"t":1709049600}
+{"o":10853.3721383345,"h":10991.6445672335,"l":10821.8107616615,"c":10923.8659894912,"v":395161.3815253659,"t":1709053200}
+{"o":10923.8659894912,"h":10977.5051812657,"l":10736.2894783878,"c":10768.5183508301,"v":274109.9644292843,"t":1709056800}
+{"o":10768.5183508301,"h":10960.7206693847,"l":10745.4392856135,"c":10954.154987308,"v":489848.5133573385,"t":1709060400}
+{"o":10954.154987308,"h":11221.5915386191,"l":10874.619195099,"c":11187.0681029921,"v":356620.6739051917,"t":1709064000}
+{"o":11187.0681029921,"h":11246.7417421304,"l":10942.818205984,"c":11003.3373997877,"v":276566.206173442,"t":1709067600}
+{"o":11003.3373997877,"h":11038.3516827713,"l":10441.042375535,"c":10566.4655565166,"v":245078.6082270478,"t":1709071200}
+{"o":10566.4655565166,"h":10639.6460959019,"l":10501.3668197891,"c":10615.8867773409,"v":206034.9131368959,"t":1709074800}
+{"o":10615.8867773409,"h":10853.6953402226,"l":10574.8643655449,"c":10755.0820059101,"v":321957.9958710076,"t":1709078400}
+{"o":10755.0820059101,"h":10776.4045380874,"l":10627.357246159,"c":10696.9616571436,"v":300759.4214628405,"t":1709082000}
+{"o":10696.9616571436,"h":11257.571954404,"l":10665.2639770487,"c":10747.8801463402,"v":276296.7976578685,"t":1709085600}
+{"o":10747.8801463402,"h":10823.4919699731,"l":10677.2621777765,"c":10778.9681986673,"v":223036.4679903611,"t":1709089200}
+{"o":10778.9681986673,"h":10901.7431160251,"l":10703.1497464657,"c":10821.79956461,"v":377859.1711617445,"t":1709092800}
+{"o":10821.79956461,"h":10879.4976991899,"l":10732.8055866792,"c":10747.514411111,"v":184987.1546255705,"t":1709096400}
+{"o":10747.514411111,"h":10831.0728945972,"l":10715.7229576482,"c":10802.5417465384,"v":190811.4763576373,"t":1709100000}
+{"o":10802.5417465384,"h":11056.5172038121,"l":10789.2371318542,"c":11047.7091061179,"v":230529.9618434938,"t":1709103600}
+{"o":11047.7091061179,"h":11118.4858120956,"l":10964.6651196756,"c":11082.9156233397,"v":444246.4239166141,"t":1709107200}
+{"o":11082.9156233397,"h":11364.9164566485,"l":10954.2130723633,"c":11278.2602514463,"v":524007.7845462949,"t":1709110800}
+{"o":11278.2602514463,"h":12029.7706104953,"l":11189.3299245043,"c":11729.0779433476,"v":654840.3009942566,"t":1709114400}
+{"o":11729.0779433476,"h":11818.0293807479,"l":11143.2765549152,"c":11332.3883890298,"v":691189.7966186897,"t":1709118000}
+{"o":11332.3883890298,"h":11437.27410946,"l":11262.5939882106,"c":11323.8457985484,"v":552627.1558503046,"t":1709121600}
+{"o":11323.8457985484,"h":11509.9640322789,"l":11255.204680922,"c":11457.1845379395,"v":688774.5307419454,"t":1709125200}
+{"o":11457.1845379395,"h":11600.0586077967,"l":11217.7828620418,"c":11422.4656040113,"v":708837.3746578627,"t":1709128800}
+{"o":11422.4656040113,"h":11559.3480348674,"l":10895.8986571443,"c":11118.5360573508,"v":607617.6247367291,"t":1709132400}
+{"o":11118.5360573508,"h":11463.0507179171,"l":11002.287548321,"c":11316.0017386977,"v":857249.0272402132,"t":1709136000}
+{"o":11316.0017386977,"h":12133.225742974,"l":10650.833484729,"c":11719.6859894046,"v":1357103.044786111,"t":1709139600}
+{"o":11719.6859894046,"h":11848.9734845091,"l":11120.1333590102,"c":11685.3059593191,"v":1164686.0689808107,"t":1709143200}
+{"o":11685.3059593191,"h":11950.554432043,"l":11489.6849947907,"c":11532.7712012508,"v":624269.5495865402,"t":1709146800}
+{"o":11532.7712012508,"h":11844.3175303851,"l":11412.406018058,"c":11689.245688808,"v":537007.7395448119,"t":1709150400}
+{"o":11689.245688808,"h":12152.1186371993,"l":11516.4074735727,"c":11996.2944677065,"v":582292.7422399307,"t":1709154000}
+{"o":11996.2944677065,"h":12271.3225389951,"l":11868.0000449957,"c":11905.3578313601,"v":672135.6064498546,"t":1709157600}
+{"o":11905.3578313601,"h":12238.2443699184,"l":11774.5653134098,"c":12101.4198484165,"v":640648.3785294625,"t":1709161200}
+{"o":12101.4198484165,"h":12546.2758822911,"l":11931.5009067357,"c":12546.2758822911,"v":963193.405395944,"t":1709164800}
+{"o":12546.2758822911,"h":12791.445870408,"l":12358.6972950474,"c":12737.0768755501,"v":644352.6402363431,"t":1709168400}
+{"o":12737.0768755501,"h":12813.6214315974,"l":12342.0113462708,"c":12355.4824101235,"v":580657.2739499402,"t":1709172000}
+{"o":12355.4824101235,"h":12612.8599883421,"l":12297.9383175613,"c":12552.8102290502,"v":525998.2869818704,"t":1709175600}
+{"o":12552.8102290502,"h":12731.5234331035,"l":12431.0503763465,"c":12552.5215770521,"v":472488.9540191619,"t":1709179200}
+{"o":12552.5215770521,"h":12843.0231724452,"l":12499.822168005,"c":12657.4865953753,"v":528374.4918409657,"t":1709182800}
+{"o":12657.4865953753,"h":12812.6972648076,"l":12518.0916351995,"c":12659.5333775864,"v":462900.729974615,"t":1709186400}
+{"o":12659.5333775864,"h":12915.0116190915,"l":12500.9446734569,"c":12841.0946836222,"v":401337.0813565883,"t":1709190000}
+{"o":12841.0946836222,"h":13532.5013437376,"l":12759.6735487351,"c":13409.1360237301,"v":763672.4837582876,"t":1709193600}
+{"o":13409.1360237301,"h":14508.0560402271,"l":13056.9515809955,"c":13295.3916869872,"v":548223.9718273976,"t":1709197200}
+{"o":13295.3916869872,"h":13309.1997568347,"l":13089.5932973742,"c":13173.5714918063,"v":382139.2254038145,"t":1709200800}
+{"o":13173.5714918063,"h":13382.7430679824,"l":12330.2865379587,"c":12907.9239846473,"v":402911.3908545178,"t":1709204400}
+{"o":12907.9239846473,"h":13185.4638637616,"l":12717.6546544645,"c":13006.0930236412,"v":477545.2479914916,"t":1709208000}
+{"o":13006.0930236412,"h":13494.9783036339,"l":12910.0638959607,"c":13280.2405445572,"v":566619.9452585317,"t":1709211600}
+{"o":13280.2405445572,"h":13466.8198430258,"l":12628.6252819829,"c":12693.1878225867,"v":726619.0250548775,"t":1709215200}
+{"o":12693.1878225867,"h":13376.2222347925,"l":12479.7428699774,"c":13171.433948347,"v":499560.6842844874,"t":1709218800}
+{"o":13171.433948347,"h":13354.6345091115,"l":12538.8798927169,"c":13104.7476905193,"v":674495.5063000483,"t":1709222400}
+{"o":13104.7476905193,"h":13244.1064015894,"l":12691.4961479267,"c":12891.1718193581,"v":730818.7440273195,"t":1709226000}
+{"o":12891.1718193581,"h":13020.9478595876,"l":12652.0761090771,"c":12775.8272963378,"v":559428.6222759432,"t":1709229600}
+{"o":12775.8272963378,"h":13055.4890839431,"l":11951.1013465333,"c":12252.1826926722,"v":336399.5853232911,"t":1709233200}
+{"o":12252.1826926722,"h":12559.8297470718,"l":12236.5959410667,"c":12427.2073134999,"v":349239.3110493774,"t":1709236800}
+{"o":12427.2073134999,"h":12430.7164970443,"l":11722.1793345298,"c":12153.6468766968,"v":682608.2496109799,"t":1709240400}
+{"o":12153.6468766968,"h":12239.5636326583,"l":11575.2671523735,"c":11786.9655275236,"v":617358.7599791924,"t":1709244000}
+{"o":11786.9655275236,"h":12378.1656723637,"l":11782.4315171051,"c":12303.6005250174,"v":483356.3180485984,"t":1709247600}
+{"o":12303.6005250174,"h":13005.8933338146,"l":12272.9016542457,"c":12963.4056355641,"v":676940.3982774842,"t":1709251200}
+{"o":12963.4056355641,"h":13384.7919448909,"l":12768.4376241021,"c":13242.7936399807,"v":810946.3006317079,"t":1709254800}
+{"o":13242.7936399807,"h":13328.9040218359,"l":12912.7747868965,"c":13071.9160925582,"v":698516.8088882675,"t":1709258400}
+{"o":13071.9160925582,"h":13417.585228514,"l":13037.1428862362,"c":13113.7104165838,"v":638207.251237153,"t":1709262000}
+{"o":13113.7104165838,"h":13461.6118678317,"l":12624.2705515018,"c":13249.2093788811,"v":577893.9614853954,"t":1709265600}
+{"o":13249.2093788811,"h":13306.6102078683,"l":12790.9554594298,"c":12933.0246663025,"v":442781.2958888909,"t":1709269200}
+{"o":12933.0246663025,"h":13120.8282606245,"l":12744.7209499823,"c":12950.292236829,"v":345572.4669971509,"t":1709272800}
+{"o":12950.292236829,"h":13057.4984953003,"l":12635.1756061367,"c":12660.130539181,"v":394792.1637760567,"t":1709276400}
+{"o":12660.130539181,"h":12788.5446691329,"l":12364.7234243588,"c":12494.6483525975,"v":426994.6252903646,"t":1709280000}
+{"o":12494.6483525975,"h":12750.6311940083,"l":12481.4732853182,"c":12722.6426645334,"v":345820.0107788043,"t":1709283600}
+{"o":12722.6426645334,"h":12814.3426758405,"l":11797.0141220423,"c":12597.5228198649,"v":383486.4374437816,"t":1709287200}
+{"o":12597.5228198649,"h":12717.1087521031,"l":12445.3144789026,"c":12626.0813272475,"v":439808.5068495686,"t":1709290800}
+{"o":12626.0813272475,"h":12626.0813272475,"l":12120.9803545427,"c":12227.4440207744,"v":423968.5454576127,"t":1709294400}
+{"o":12227.4440207744,"h":12426.5015890554,"l":9722.7441941545,"c":11579.4492001976,"v":455891.3057134902,"t":1709298000}
+{"o":11579.4492001976,"h":12148.4990110414,"l":11282.3690246521,"c":11539.2123915096,"v":580821.6656949663,"t":1709301600}
+{"o":11539.2123915096,"h":11811.5886274448,"l":10725.3497242452,"c":11605.3262679578,"v":707750.9544026138,"t":1709305200}
+{"o":11605.3262679578,"h":11926.0086724948,"l":11215.8843034796,"c":11219.2767098668,"v":546655.7366630282,"t":1709308800}
+{"o":11219.2767098668,"h":11550.903357573,"l":11005.0083673628,"c":11472.1033260114,"v":602207.5160765181,"t":1709312400}
+{"o":11472.1033260114,"h":11795.0764758595,"l":11363.1234620536,"c":11735.6351522048,"v":528415.5049136622,"t":1709316000}
+{"o":11735.6351522048,"h":11864.8612419616,"l":11152.1993678885,"c":11230.9006054265,"v":462485.5814230241,"t":1709319600}
+{"o":11230.9006054265,"h":11315.5856669204,"l":10598.0776025243,"c":10819.9781280583,"v":557263.8348401265,"t":1709323200}
+{"o":10819.9781280583,"h":11103.3989270849,"l":10663.3845022607,"c":11025.1637587285,"v":492524.7880089484,"t":1709326800}
+{"o":11025.1637587285,"h":11208.5387528195,"l":10949.2455911093,"c":11122.2544729245,"v":499409.077382443,"t":1709330400}
+{"o":11122.2544729245,"h":11399.1007870066,"l":11015.2210235064,"c":11217.8395595572,"v":446520.8385261065,"t":1709334000}
+{"o":11217.8395595572,"h":11587.5912177734,"l":11190.1016392621,"c":11484.1637204627,"v":678307.9071687927,"t":1709337600}
+{"o":11484.1637204627,"h":11544.0601055977,"l":11156.8668994519,"c":11360.9344509149,"v":753186.6283908159,"t":1709341200}
+{"o":11360.9344509149,"h":11447.9670271382,"l":11316.5297661526,"c":11425.2222976735,"v":389070.6614507145,"t":1709344800}
+{"o":11425.2222976735,"h":11464.3222033326,"l":11296.1038587256,"c":11378.7582832876,"v":429475.8098412455,"t":1709348400}
+{"o":11378.7582832876,"h":11432.9665708003,"l":11140.6437473742,"c":11149.819587887,"v":290509.0801550053,"t":1709352000}
+{"o":11149.819587887,"h":11264.7314560229,"l":11027.3397118477,"c":11141.4112894616,"v":353434.0096727748,"t":1709355600}
+{"o":11141.4112894616,"h":11294.6095915691,"l":11106.5578589816,"c":11262.6314014447,"v":291744.6125337008,"t":1709359200}
+{"o":11262.6314014447,"h":11270.3890190655,"l":10858.4710063546,"c":11129.9708542184,"v":335334.6467246246,"t":1709362800}
+{"o":11129.9708542184,"h":11359.2947466219,"l":10895.5451557602,"c":11170.0179411871,"v":483776.814093018,"t":1709366400}
+{"o":11170.0179411871,"h":11224.8197162027,"l":10959.4381575331,"c":11061.2261849095,"v":535042.2321704545,"t":1709370000}
+{"o":11061.2261849095,"h":11208.789397092,"l":11015.5938704207,"c":11064.8105067116,"v":326938.8691551251,"t":1709373600}
+{"o":11064.8105067116,"h":11326.3054652096,"l":11061.4959134106,"c":11281.6404880664,"v":283957.9604990737,"t":1709377200}
+{"o":11281.6404880664,"h":12745.8276933608,"l":11260.9146084179,"c":11760.9128944057,"v":317664.4783225508,"t":1709380800}
+{"o":11760.9128944057,"h":12190.4496200754,"l":11632.8697006702,"c":11679.892099439,"v":378456.3058962739,"t":1709384400}
+{"o":11679.892099439,"h":12389.0190112821,"l":11214.9325261004,"c":11975.8537666643,"v":553787.2324477123,"t":1709388000}
+{"o":11975.8537666643,"h":12090.0264234847,"l":11889.463554162,"c":12002.7773836778,"v":436759.5715865457,"t":1709391600}
+{"o":12002.7773836778,"h":12073.4152736488,"l":11723.9229674176,"c":11921.7901621373,"v":447867.8362530912,"t":1709395200}
+{"o":11921.7901621373,"h":12007.1524053254,"l":11140.943010147,"c":11726.4666434624,"v":336138.8552327302,"t":1709398800}
+{"o":11726.4666434624,"h":12100.3368821234,"l":11717.7360034692,"c":12092.0581345895,"v":368734.6147150073,"t":1709402400}
+{"o":12092.0581345895,"h":12428.730174721,"l":11947.5125361232,"c":12051.6488308748,"v":390617.5073380782,"t":1709406000}
+{"o":12051.6488308748,"h":12118.4763225174,"l":11353.6118863887,"c":11416.4305746361,"v":484640.7489346198,"t":1709409600}
+{"o":11416.4305746361,"h":11492.9121407974,"l":11355.600567296,"c":11412.0667152874,"v":386255.7495975189,"t":1709413200}
+{"o":11412.0667152874,"h":11456.5647316784,"l":11184.1679638557,"c":11229.8071353012,"v":444835.9478018488,"t":1709416800}
+{"o":11229.8071353012,"h":11388.8196932466,"l":11091.8725228836,"c":11248.093349194,"v":495385.5524394881,"t":1709420400}
+{"o":11248.093349194,"h":11295.9375735383,"l":10997.608024265,"c":11116.3501336799,"v":741097.2213705446,"t":1709424000}
+{"o":11116.3501336799,"h":11273.6257441568,"l":11078.0246148432,"c":11220.6312046032,"v":625318.6134305835,"t":1709427600}
+{"o":11220.6312046032,"h":11241.784054401,"l":11067.8976487598,"c":11141.9789827412,"v":475794.6118146378,"t":1709431200}
+{"o":11141.9789827412,"h":11244.0023174518,"l":11126.7433973155,"c":11226.732050775,"v":404709.2340125948,"t":1709434800}
+{"o":11226.732050775,"h":11667.4230976004,"l":11183.7169133619,"c":11638.0673634609,"v":512921.572394304,"t":1709438400}
+{"o":11638.0673634609,"h":11876.2332348417,"l":11331.9492032206,"c":11503.9877523362,"v":496476.6004515099,"t":1709442000}
+{"o":11503.9877523362,"h":11578.5949643883,"l":11403.3179113374,"c":11483.8270350548,"v":459778.4906337422,"t":1709445600}
+{"o":11483.8270350548,"h":11655.1183450585,"l":10812.5943543799,"c":11412.0559226486,"v":883063.3040086249,"t":1709449200}
+{"o":11412.0559226486,"h":11472.3760215933,"l":11274.2515964693,"c":11412.1267491874,"v":681524.3386151796,"t":1709452800}
+{"o":11412.1267491874,"h":11809.5031472797,"l":11271.3402541815,"c":11565.7346028781,"v":531593.2963031344,"t":1709456400}
+{"o":11565.7346028781,"h":11617.5121414733,"l":11481.1024982465,"c":11497.2168192243,"v":443265.3795558406,"t":1709460000}
+{"o":11497.2168192243,"h":11550.3301245969,"l":11463.9441218062,"c":11467.2281412128,"v":433394.6509838646,"t":1709463600}
+{"o":11467.2281412128,"h":11524.1869909246,"l":11358.7610136576,"c":11446.4853417443,"v":688834.4671393782,"t":1709467200}
+{"o":11446.4853417443,"h":11513.1296803921,"l":11433.0797525133,"c":11487.0224856405,"v":480431.8232512995,"t":1709470800}
+{"o":11487.0224856405,"h":11576.4318474572,"l":11359.6709559595,"c":11404.9604104042,"v":663812.8240886778,"t":1709474400}
+{"o":11404.9604104042,"h":11480.6231930468,"l":11220.5662654773,"c":11369.1328639518,"v":577778.7277621824,"t":1709478000}
+{"o":11369.1328639518,"h":11455.0469796548,"l":11133.2842911469,"c":11288.6311474982,"v":572877.9820911965,"t":1709481600}
+{"o":11288.6311474982,"h":11945.4755628828,"l":11241.930161126,"c":11487.0245797989,"v":620180.8108210635,"t":1709485200}
+{"o":11487.0245797989,"h":11554.4622633656,"l":11454.6576280936,"c":11500.5447144109,"v":631202.8165468944,"t":1709488800}
+{"o":11500.5447144109,"h":11569.9052035284,"l":11451.0721222559,"c":11468.8388609695,"v":597809.3855480028,"t":1709492400}
+{"o":11468.8388609695,"h":11500.3037002553,"l":11417.7509533891,"c":11430.5750296469,"v":576023.0876075038,"t":1709496000}
+{"o":11430.5750296469,"h":11533.123690153,"l":11412.9387551072,"c":11520.7421578664,"v":481571.7181490664,"t":1709499600}
+{"o":11520.7421578664,"h":12222.8959530617,"l":10583.5535687537,"c":10675.0073640717,"v":718147.4863590054,"t":1709503200}
+{"o":10675.0073640717,"h":10704.2399882048,"l":10203.3439351513,"c":10267.002071012,"v":702255.5175813818,"t":1709506800}
+{"o":10267.002071012,"h":10736.8230347294,"l":10201.8779646659,"c":10564.1674406601,"v":975423.2212603351,"t":1709510400}
+{"o":10564.1674406601,"h":10869.5984065968,"l":10462.8411883232,"c":10736.1967875315,"v":843415.2493179198,"t":1709514000}
+{"o":10736.1967875315,"h":10818.0554916008,"l":10648.1995319967,"c":10783.4689261992,"v":655714.105352588,"t":1709517600}
+{"o":10783.4689261992,"h":11034.8977569339,"l":10649.3473638277,"c":10935.7393483119,"v":517112.9931016169,"t":1709521200}
+{"o":10935.7393483119,"h":11015.6457492661,"l":10736.6213929225,"c":10836.3624950921,"v":445974.5160897336,"t":1709524800}
+{"o":10836.3624950921,"h":11012.6377015371,"l":8934.1859032056,"c":10525.7013369176,"v":436219.2772871929,"t":1709528400}
+{"o":10525.7013369176,"h":10828.6739092083,"l":10503.0241856483,"c":10769.7168378077,"v":396891.2041701877,"t":1709532000}
+{"o":10769.7168378077,"h":10802.9893713695,"l":10493.7791512483,"c":10712.2226832759,"v":434673.2262918256,"t":1709535600}
+{"o":10712.2226832759,"h":10940.4874322265,"l":9706.9178132757,"c":9890.9243104718,"v":673845.6731729178,"t":1709539200}
+{"o":9890.9243104718,"h":10160.7786968565,"l":9062.2282507922,"c":9360.6984353818,"v":658621.6150583803,"t":1709542800}
+{"o":9360.6984353818,"h":9838.3513842957,"l":9095.1414077184,"c":9413.7653482455,"v":803181.5159240805,"t":1709546400}
+{"o":9413.7653482455,"h":9647.7387690665,"l":8835.2873000417,"c":9621.7887724189,"v":504451.6466560452,"t":1709550000}
+{"o":9621.7887724189,"h":10170.8904321882,"l":9185.0006025322,"c":10096.3798152811,"v":556750.5626772571,"t":1709553600}
+{"o":10096.3798152811,"h":10585.1822350411,"l":9909.7618193434,"c":10221.7844285302,"v":624832.4543355814,"t":1709557200}
+{"o":10221.7844285302,"h":10340.4357974505,"l":10125.1887450548,"c":10312.2202901783,"v":851929.3296340761,"t":1709560800}
+{"o":10312.2202901783,"h":10985.5196111602,"l":10055.8503016495,"c":10101.5014376894,"v":806795.4263233579,"t":1709564400}
+{"o":10101.5014376894,"h":10137.3804832331,"l":9360.2869200022,"c":9408.4991017125,"v":884772.0117096793,"t":1709568000}
+{"o":9408.4991017125,"h":10472.7050942473,"l":9201.3385630548,"c":10071.8866374001,"v":1230572.7063576127,"t":1709571600}
+{"o":10071.8866374001,"h":10296.0558838934,"l":9832.9315150965,"c":10035.9666847681,"v":1396733.1961008327,"t":1709575200}
+{"o":10035.9666847681,"h":10131.5626979622,"l":9870.0337863848,"c":9984.3036086676,"v":864509.657317534,"t":1709578800}
+{"o":9984.3036086676,"h":9999.1348228375,"l":9875.8454873387,"c":9929.5470418764,"v":763253.4295499149,"t":1709582400}
+{"o":9929.5470418764,"h":9996.4838235889,"l":9805.3749696631,"c":9970.1431414917,"v":667010.9081901534,"t":1709586000}
+{"o":9970.1431414917,"h":10018.1203306299,"l":9918.6914529362,"c":9997.4530746381,"v":531369.8786430523,"t":1709589600}
+{"o":9997.4530746381,"h":10193.3863576312,"l":9817.5440416421,"c":10015.7775218523,"v":829259.6600781638,"t":1709593200}
+{"o":10015.7775218523,"h":10279.8468688325,"l":9846.0016964372,"c":10047.9045467741,"v":743015.8854626456,"t":1709596800}
+{"o":10047.9045467741,"h":10319.6614428808,"l":9994.32548479,"c":10204.5920867156,"v":714102.5726997553,"t":1709600400}
+{"o":10204.5920867156,"h":10269.0182821365,"l":9929.1146556543,"c":10018.095885943,"v":649650.5888170846,"t":1709604000}
+{"o":10018.095885943,"h":10114.8616796174,"l":9963.0364246971,"c":10095.6345256977,"v":473089.277621449,"t":1709607600}
+{"o":10095.6345256977,"h":10363.0868522407,"l":9999.3552054173,"c":10169.8564455465,"v":765304.0037245794,"t":1709611200}
+{"o":10169.8564455465,"h":10467.7751424608,"l":10004.9520427014,"c":10459.3140039867,"v":867812.2848084399,"t":1709614800}
+{"o":10459.3140039867,"h":10461.9674540936,"l":10329.6264917702,"c":10399.0434781308,"v":640419.7297604411,"t":1709618400}
+{"o":10399.0434781308,"h":10507.9502878668,"l":10211.4867712167,"c":10272.1131320447,"v":539125.3248157708,"t":1709622000}
+{"o":10272.1131320447,"h":10353.2043477098,"l":9967.8233564043,"c":10054.3126549572,"v":693236.2030785565,"t":1709625600}
+{"o":10054.3126549572,"h":10099.3534055487,"l":9807.4225131363,"c":9869.8341252659,"v":477455.1311613783,"t":1709629200}
+{"o":9869.8341252659,"h":10023.3949390199,"l":9768.2689954141,"c":9887.8840762386,"v":951023.5335323875,"t":1709632800}
+{"o":9887.8840762386,"h":9934.7772424297,"l":9438.2761212589,"c":9489.2997495421,"v":606484.1349321303,"t":1709636400}
+{"o":9489.2997495421,"h":9625.6093179805,"l":9461.8240747429,"c":9571.726430244,"v":728946.5973085535,"t":1709640000}
+{"o":9571.726430244,"h":9674.7283932538,"l":9483.6486249249,"c":9570.5334417179,"v":799465.7771557503,"t":1709643600}
+{"o":9570.5334417179,"h":10487.9982862851,"l":9499.6196004119,"c":10325.0492928668,"v":1262209.5791478597,"t":1709647200}
+{"o":10325.0492928668,"h":11012.7031110533,"l":10202.96619747,"c":10720.5077727404,"v":1454685.5012375619,"t":1709650800}
+{"o":10720.5077727404,"h":10870.3038920612,"l":10027.2022473117,"c":10235.0558830074,"v":1318567.727546721,"t":1709654400}
+{"o":10235.0558830074,"h":11436.5981718417,"l":9897.9970767026,"c":10889.0304205779,"v":1064608.5905401891,"t":1709658000}
+{"o":10889.0304205779,"h":10903.4095814836,"l":10500.8833282473,"c":10583.0324365589,"v":806716.4770588292,"t":1709661600}
+{"o":10583.0324365589,"h":10789.4501197239,"l":9516.4133558377,"c":9707.6059528382,"v":1352980.7280502459,"t":1709665200}
+{"o":9707.6059528382,"h":10636.8616632123,"l":9521.3523568773,"c":10129.2342725575,"v":1727493.6715647685,"t":1709668800}
+{"o":10129.2342725575,"h":11132.0919175536,"l":10111.7814130392,"c":10420.4378237928,"v":1256870.0734343848,"t":1709672400}
+{"o":10420.4378237928,"h":10683.3488723607,"l":10166.1903263978,"c":10622.2310419114,"v":957681.8754324049,"t":1709676000}
+{"o":10622.2310419114,"h":11099.8085988454,"l":10199.6049075009,"c":10537.7042990624,"v":824373.3554306435,"t":1709679600}
+{"o":10537.7042990624,"h":10761.7227294318,"l":10255.2067014495,"c":10264.5782694029,"v":778898.2887693369,"t":1709683200}
+{"o":10264.5782694029,"h":10830.7440311802,"l":10075.063214599,"c":10598.8234375001,"v":600110.2820330068,"t":1709686800}
+{"o":10598.8234375001,"h":11425.0399208423,"l":10307.9901893846,"c":10764.8981854324,"v":583604.9246989263,"t":1709690400}
+{"o":10764.8981854324,"h":10985.9067843149,"l":10257.6257544995,"c":10449.8794410268,"v":502217.9025011546,"t":1709694000}
+{"o":10449.8794410268,"h":10766.1658192418,"l":10308.8092171581,"c":10603.6534395093,"v":565106.7023485986,"t":1709697600}
+{"o":10603.6534395093,"h":10926.4757101505,"l":10323.6176829668,"c":10698.9227452134,"v":802531.5976222851,"t":1709701200}
+{"o":10698.9227452134,"h":10992.6417125441,"l":10464.7938521156,"c":10802.6564440941,"v":849877.3540541069,"t":1709704800}
+{"o":10802.6564440941,"h":11027.7215154941,"l":10615.7940765363,"c":10793.5380615863,"v":716253.4754439509,"t":1709708400}
+{"o":10793.5380615863,"h":10943.6129544115,"l":10628.9317742596,"c":10730.1767978102,"v":781749.2991707617,"t":1709712000}
+{"o":10730.1767978102,"h":10854.1795231096,"l":10403.1852093399,"c":10408.3524760065,"v":667710.4640049449,"t":1709715600}
+{"o":10408.3524760065,"h":10584.8800129313,"l":10408.3524760065,"c":10538.2040634127,"v":824049.374223284,"t":1709719200}
+{"o":10538.2040634127,"h":10730.1506141359,"l":10514.6760185278,"c":10645.9215906156,"v":894690.9078924017,"t":1709722800}
+{"o":10645.9215906156,"h":10671.3190399266,"l":10227.9930049943,"c":10297.6002913337,"v":833161.6003259103,"t":1709726400}
+{"o":10297.6002913337,"h":10599.4784330613,"l":10154.5951530902,"c":10522.2108749454,"v":842620.4077909589,"t":1709730000}
+{"o":10522.2108749454,"h":10650.1540093726,"l":10300.1145277018,"c":10373.3578600404,"v":915974.1515384922,"t":1709733600}
+{"o":10373.3578600404,"h":11373.1669986505,"l":10157.7274675539,"c":10802.6070134803,"v":821203.7580343098,"t":1709737200}
+{"o":10802.6070134803,"h":10918.419501572,"l":10515.9566707169,"c":10623.6631986038,"v":895028.4934715364,"t":1709740800}
+{"o":10623.6631986038,"h":10712.1240381523,"l":10039.1129326436,"c":10266.1929075219,"v":817908.9547464428,"t":1709744400}
+{"o":10266.1929075219,"h":10568.6268627459,"l":10152.5004826644,"c":10544.0903129368,"v":802913.9375853839,"t":1709748000}
+{"o":10544.0903129368,"h":10817.6513772224,"l":10485.853783944,"c":10642.4511512946,"v":867318.0383632568,"t":1709751600}
+{"o":10642.4511512946,"h":10711.3114378096,"l":10585.4146948315,"c":10694.1261097258,"v":797523.0578912522,"t":1709755200}
+{"o":10694.1261097258,"h":10772.2235629018,"l":10557.9310363234,"c":10737.7143334568,"v":747680.9476575669,"t":1709758800}
+{"o":10737.7143334568,"h":10740.5991763245,"l":10508.4924818217,"c":10604.5645930361,"v":912724.3441962323,"t":1709762400}
+{"o":10604.5645930361,"h":10718.9202163221,"l":10569.3212467815,"c":10609.5807909583,"v":794196.4837215143,"t":1709766000}
+{"o":10609.5807909583,"h":10938.4955988563,"l":10529.5086778652,"c":10846.4283956554,"v":944568.452993558,"t":1709769600}
+{"o":10846.4283956554,"h":11067.8656836637,"l":10617.8684885555,"c":10994.0678892352,"v":1156879.0422570263,"t":1709773200}
+{"o":10994.0678892352,"h":11282.3855215899,"l":10798.3717558704,"c":11152.9350426349,"v":1199383.2055440994,"t":1709776800}
+{"o":11152.9350426349,"h":11218.8293513951,"l":10863.299531164,"c":10886.7605507681,"v":1065192.6567157938,"t":1709780400}
+{"o":10886.7605507681,"h":11081.5509240439,"l":10837.3906367197,"c":10928.3128239792,"v":884152.6624199213,"t":1709784000}
+{"o":10928.3128239792,"h":11057.7960486726,"l":10601.9517924674,"c":10761.8951640016,"v":846103.5185708968,"t":1709787600}
+{"o":10761.8951640016,"h":11070.9903862939,"l":10653.0053605145,"c":11070.0691836137,"v":603346.7882827665,"t":1709791200}
+{"o":11070.0691836137,"h":11130.7288643509,"l":10942.8995559958,"c":11015.8858120262,"v":574109.328552279,"t":1709794800}
+{"o":11015.8858120262,"h":11248.26356246,"l":11005.3888311979,"c":11221.6923669211,"v":696200.5270407905,"t":1709798400}
+{"o":11221.6923669211,"h":11430.1220007787,"l":11133.8647953264,"c":11280.9479187662,"v":567824.1083144011,"t":1709802000}
+{"o":11280.9479187662,"h":11765.9835826495,"l":11195.8790787631,"c":11607.130997869,"v":525546.1978962197,"t":1709805600}
+{"o":11607.130997869,"h":12049.643333327,"l":11552.9036422498,"c":11723.2015400236,"v":924293.2199113165,"t":1709809200}
+{"o":11723.2015400236,"h":12085.3470233833,"l":11634.4903331881,"c":12023.2504569124,"v":699389.9742328619,"t":1709812800}
+{"o":12023.2504569124,"h":12217.8181159575,"l":11842.2686661855,"c":12098.1817806933,"v":670763.5191144218,"t":1709816400}
+{"o":12098.1817806933,"h":12476.0886632319,"l":11933.7229829522,"c":12292.3030623746,"v":904375.0193507852,"t":1709820000}
+{"o":12292.3030623746,"h":12436.5484304706,"l":12055.1340395369,"c":12189.1882960011,"v":748313.3133319898,"t":1709823600}
+{"o":12189.1882960011,"h":12323.9811910492,"l":12102.4070324526,"c":12221.4128918704,"v":742312.9794935799,"t":1709827200}
+{"o":12221.4128918704,"h":12329.0749931096,"l":12109.3950330514,"c":12261.652395407,"v":828199.7234504821,"t":1709830800}
+{"o":12261.652395407,"h":12410.8037098154,"l":11902.5699986832,"c":12212.6386509264,"v":1057942.3172745844,"t":1709834400}
+{"o":12212.6386509264,"h":12283.926895039,"l":12125.1985900287,"c":12248.1894693456,"v":935596.3444941865,"t":1709838000}
+{"o":12248.1894693456,"h":12484.3687236145,"l":12069.1250518872,"c":12298.0957080731,"v":927447.736356186,"t":1709841600}
+{"o":12298.0957080731,"h":13003.5697080777,"l":12100.3054321462,"c":12170.6269095163,"v":900619.7294239156,"t":1709845200}
+{"o":12170.6269095163,"h":12755.4018173305,"l":12046.7172973048,"c":12144.619106105,"v":786205.7158519145,"t":1709848800}
+{"o":12144.619106105,"h":12232.2641074337,"l":11850.570125302,"c":11869.9291563277,"v":537179.9800438535,"t":1709852400}
+{"o":11869.9291563277,"h":12118.7939156366,"l":11862.3744800351,"c":12070.1075509707,"v":730232.0109580458,"t":1709856000}
+{"o":12070.1075509707,"h":12147.9032666279,"l":11360.7535208564,"c":11553.5353244549,"v":673613.689388116,"t":1709859600}
+{"o":11553.5353244549,"h":12039.3430687565,"l":11542.5073036145,"c":11965.621343686,"v":681095.4839811381,"t":1709863200}
+{"o":11965.621343686,"h":12065.1879981242,"l":11867.5992056361,"c":11996.2721839238,"v":649357.9953838759,"t":1709866800}
+{"o":11996.2721839238,"h":12065.3996151894,"l":11818.7452882821,"c":12014.7627847638,"v":592154.9151726292,"t":1709870400}
+{"o":12014.7627847638,"h":12083.5248822669,"l":11799.7483774002,"c":11852.213222337,"v":517333.9066034671,"t":1709874000}
+{"o":11852.213222337,"h":12049.3467173227,"l":11806.6430481154,"c":12042.103866133,"v":584145.2451047782,"t":1709877600}
+{"o":12042.103866133,"h":12293.7246715657,"l":11855.0241445519,"c":12089.5314884683,"v":486652.4619473437,"t":1709881200}
+{"o":12089.5314884683,"h":12826.5589207489,"l":12075.6460374746,"c":12349.9577686342,"v":462137.6751551796,"t":1709884800}
+{"o":12349.9577686342,"h":12404.7013488123,"l":12147.1883113289,"c":12173.7368820311,"v":479460.8696427183,"t":1709888400}
+{"o":12173.7368820311,"h":12328.3968299987,"l":12160.3564894203,"c":12249.8601689926,"v":427210.0731029132,"t":1709892000}
+{"o":12249.8601689926,"h":12517.9185485495,"l":12185.2030116511,"c":12459.5969589317,"v":500738.4301197195,"t":1709895600}
+{"o":12459.5969589317,"h":12684.7867586454,"l":12403.2578494367,"c":12600.0610189851,"v":538528.6098380155,"t":1709899200}
+{"o":12600.0610189851,"h":12699.2597969128,"l":12296.5157582122,"c":12405.7287692869,"v":611709.2620790763,"t":1709902800}
+{"o":12405.7287692869,"h":12703.7204467024,"l":12335.3522389936,"c":12621.1920229784,"v":817093.3481292998,"t":1709906400}
+{"o":12621.1920229784,"h":12783.534587716,"l":11976.0953889799,"c":12211.7582152746,"v":1400593.3354956449,"t":1709910000}
+{"o":12211.7582152746,"h":12526.9985219189,"l":11757.6057803366,"c":12261.9773856441,"v":1293643.4097946892,"t":1709913600}
+{"o":12261.9773856441,"h":12575.8143388306,"l":12100.0038441409,"c":12425.8625638415,"v":1040682.8460668852,"t":1709917200}
+{"o":12425.8625638415,"h":12714.4454545829,"l":12237.6099399243,"c":12553.7620220028,"v":984544.2681643873,"t":1709920800}
+{"o":12553.7620220028,"h":12580.5263975744,"l":12207.4620436005,"c":12341.0792951485,"v":1081147.3058856132,"t":1709924400}
+{"o":12341.0792951485,"h":12447.7312384033,"l":12208.3744015448,"c":12239.8723070183,"v":1012604.7675603748,"t":1709928000}
+{"o":12239.8723070183,"h":12283.7338911684,"l":11993.6307007127,"c":12050.1614176958,"v":1089089.448765432,"t":1709931600}
+{"o":12050.1614176958,"h":12261.4487278355,"l":11990.181853131,"c":12154.3015868857,"v":894525.4631104952,"t":1709935200}
+{"o":12154.3015868857,"h":12506.0935035091,"l":12135.5220889257,"c":12204.6389236806,"v":601051.0806417515,"t":1709938800}
+{"o":12204.6389236806,"h":12445.4284507182,"l":12105.1266169092,"c":12365.5805834637,"v":439404.9606197951,"t":1709942400}
+{"o":12365.5805834637,"h":12480.2064517863,"l":12230.5631118992,"c":12386.0757265557,"v":375831.3487165007,"t":1709946000}
+{"o":12386.0757265557,"h":12547.4126929501,"l":12227.1705397699,"c":12375.4844566772,"v":371409.1200380201,"t":1709949600}
+{"o":12375.4844566772,"h":12419.0534337279,"l":12249.4308449364,"c":12278.3429052115,"v":308674.705708564,"t":1709953200}
+{"o":12278.3429052115,"h":12370.9802608238,"l":12231.6347865933,"c":12369.6023611309,"v":289844.7896848151,"t":1709956800}
+{"o":12369.6023611309,"h":12663.2932810612,"l":12314.1269283029,"c":12646.7363336034,"v":300750.9367681909,"t":1709960400}
+{"o":12646.7363336034,"h":12731.0070370579,"l":12631.3263511886,"c":12704.562636298,"v":309978.4216276314,"t":1709964000}
+{"o":12704.562636298,"h":12732.7474981482,"l":12644.9509211311,"c":12676.8595758597,"v":332343.8672787517,"t":1709967600}
+{"o":12676.8595758597,"h":12701.8831070814,"l":12209.1097309227,"c":12223.1374680631,"v":306633.9591876878,"t":1709971200}
+{"o":12223.1374680631,"h":12327.178014752,"l":12175.6873893641,"c":12206.6244442593,"v":334959.7039803275,"t":1709974800}
+{"o":12206.6244442593,"h":12364.8773312603,"l":11801.5704978254,"c":12042.5025442889,"v":328286.6987720261,"t":1709978400}
+{"o":12042.5025442889,"h":12071.3401791738,"l":11868.3841369729,"c":11918.8191125867,"v":251304.6190153011,"t":1709982000}
+{"o":11918.8191125867,"h":11930.3504520534,"l":10985.6123553041,"c":11044.4600003631,"v":321260.6993397683,"t":1709985600}
+{"o":11044.4600003631,"h":11210.017068363,"l":10614.7212557753,"c":11177.1730313519,"v":316795.3912131586,"t":1709989200}
+{"o":11177.1730313519,"h":11230.0029850805,"l":11134.7591192537,"c":11192.395067058,"v":364454.7764443475,"t":1709992800}
+{"o":11192.395067058,"h":11604.8269960395,"l":11161.5214352286,"c":11530.4935754779,"v":429200.4713209721,"t":1709996400}
+{"o":11530.4935754779,"h":11543.568441056,"l":11154.7204208532,"c":11164.6577892962,"v":447980.9654175161,"t":1710000000}
+{"o":11164.6577892962,"h":11186.5405024708,"l":10981.940512347,"c":11129.3658887242,"v":513361.8577914903,"t":1710003600}
+{"o":11129.3658887242,"h":13175.6894627647,"l":11071.5078358121,"c":11095.7289200922,"v":402747.0688613183,"t":1710007200}
+{"o":11095.7289200922,"h":11165.2482792691,"l":10407.295378446,"c":10440.3263627437,"v":442262.9060944141,"t":1710010800}
+{"o":10440.3263627437,"h":10504.8417400333,"l":9602.0939331326,"c":9762.1980195805,"v":441868.8835189839,"t":1710014400}
+{"o":9762.1980195805,"h":9843.6044406832,"l":9541.9290451578,"c":9773.2422327013,"v":433254.3791105299,"t":1710018000}
+{"o":9773.2422327013,"h":9920.8015691866,"l":9260.5395937682,"c":9556.8126116792,"v":443213.4353306994,"t":1710021600}
+{"o":9556.8126116792,"h":9827.0821060032,"l":9069.4220321007,"c":9344.384021605,"v":454351.8783658019,"t":1710025200}
+{"o":9344.384021605,"h":9668.6983154592,"l":9315.7728452072,"c":9606.4194798411,"v":491009.6845429738,"t":1710028800}
+{"o":9606.4194798411,"h":10196.0317449445,"l":9582.7236031289,"c":10180.6188059313,"v":464933.8554489078,"t":1710032400}
+{"o":10180.6188059313,"h":10413.6654984917,"l":10162.8498054208,"c":10359.3208397059,"v":351087.7945044173,"t":1710036000}
+{"o":10359.3208397059,"h":10497.900556808,"l":10242.4632066328,"c":10433.3818979673,"v":383368.3055257899,"t":1710039600}
+{"o":10433.3818979673,"h":10473.0558354419,"l":10349.1051105538,"c":10367.4236218916,"v":363571.2520850937,"t":1710043200}
+{"o":10367.4236218916,"h":10786.530631332,"l":10174.4122545451,"c":10729.5327501127,"v":365636.9153888521,"t":1710046800}
+{"o":10729.5327501127,"h":10763.4226497986,"l":10431.7788256224,"c":10586.9553516539,"v":372238.706684245,"t":1710050400}
+{"o":10586.9553516539,"h":10674.981571449,"l":10206.4342675816,"c":10298.7325551537,"v":430671.949880507,"t":1710054000}
+{"o":10298.7325551537,"h":10321.6149141319,"l":9887.0923736309,"c":9904.9030804107,"v":362066.7061987121,"t":1710057600}
+{"o":9904.9030804107,"h":9915.7625313552,"l":6803.8791388488,"c":8404.6280909391,"v":442708.0042887193,"t":1710061200}
+{"o":8404.6280909391,"h":10102.3352410288,"l":8397.7794089457,"c":9268.1461642158,"v":414171.8644460082,"t":1710064800}
+{"o":9268.1461642158,"h":9658.7521441194,"l":9110.1358269992,"c":9547.9941291647,"v":365190.926552769,"t":1710068400}
+{"o":9547.9941291647,"h":10357.988259285,"l":9421.9814590741,"c":10240.3914619297,"v":378609.8222806017,"t":1710072000}
+{"o":10240.3914619297,"h":10286.9315499564,"l":10069.2316435797,"c":10107.1760776556,"v":453331.3601057527,"t":1710075600}
+{"o":10107.1760776556,"h":10260.137536719,"l":9903.7442836199,"c":10152.5259216596,"v":579733.8445135291,"t":1710079200}
+{"o":10152.5259216596,"h":10183.0932339266,"l":7851.749696364,"c":8600.0870429417,"v":491025.9642300278,"t":1710082800}
+{"o":8600.0870429417,"h":8725.2121161462,"l":8190.5043642429,"c":8267.2327566099,"v":469032.3576023417,"t":1710086400}
+{"o":8267.2327566099,"h":8334.5838752818,"l":7824.2469925795,"c":8226.3042152377,"v":404695.5954844464,"t":1710090000}
+{"o":8226.3042152377,"h":9108.1279546152,"l":8197.401902268,"c":8720.6499837167,"v":395695.8322663409,"t":1710093600}
+{"o":8720.6499837167,"h":8909.3478752829,"l":8260.9465421839,"c":8657.6706920177,"v":402392.8712841176,"t":1710097200}
+{"o":8657.6706920177,"h":8730.8024922227,"l":8217.7510350953,"c":8262.9264709384,"v":416026.5924965566,"t":1710100800}
+{"o":8262.9264709384,"h":8403.868796038,"l":8016.081590858,"c":8050.5002279648,"v":438900.3226238298,"t":1710104400}
+{"o":8050.5002279648,"h":8462.1384412413,"l":7772.6386858843,"c":8340.7827502225,"v":610445.792033628,"t":1710108000}
+{"o":8340.7827502225,"h":8622.1572267723,"l":8333.8292835736,"c":8565.9235053209,"v":441363.7256764425,"t":1710111600}
+{"o":8565.9235053209,"h":8765.5405269726,"l":8159.584875298,"c":8507.092441728,"v":637793.1584859816,"t":1710115200}
+{"o":8507.092441728,"h":8850.4672782117,"l":8303.4765413261,"c":8706.2285516175,"v":730746.4600664283,"t":1710118800}
+{"o":8706.2285516175,"h":8756.6949444972,"l":8502.8927102506,"c":8589.0604051453,"v":410998.7512233416,"t":1710122400}
+{"o":8589.0604051453,"h":8776.6494097492,"l":8503.8986448541,"c":8746.6882388751,"v":427733.2216004655,"t":1710126000}
+{"o":8746.6882388751,"h":8797.9401882432,"l":8534.0203231688,"c":8701.3232138069,"v":348209.640514733,"t":1710129600}
+{"o":8701.3232138069,"h":8801.9879738459,"l":8547.3241320436,"c":8575.0750825491,"v":339742.857073043,"t":1710133200}
+{"o":8575.0750825491,"h":8718.2234470668,"l":8459.8583952292,"c":8699.2730355901,"v":334448.1046187637,"t":1710136800}
+{"o":8699.2730355901,"h":9006.5692846011,"l":8592.370631096,"c":8871.4481000732,"v":788177.8724285587,"t":1710140400}
+{"o":8871.4481000732,"h":9027.5609607442,"l":8042.6308427702,"c":8160.5071000473,"v":463604.6696114035,"t":1710144000}
+{"o":8160.5071000473,"h":8190.3285592217,"l":7311.4574401893,"c":7481.5125205149,"v":394864.218251766,"t":1710147600}
+{"o":7481.5125205149,"h":8088.5153997635,"l":7434.2933959946,"c":8014.1566759775,"v":308968.548180211,"t":1710151200}
+{"o":8014.1566759775,"h":8250.097164122,"l":7973.9082721572,"c":8139.9547139746,"v":423040.3478137149,"t":1710154800}
+{"o":8139.9547139746,"h":8708.3465224055,"l":7726.5266817323,"c":8555.820069669,"v":427704.7658059735,"t":1710158400}
+{"o":8555.820069669,"h":8570.865096264,"l":8209.1174907031,"c":8285.1342372567,"v":531248.242618739,"t":1710162000}
+{"o":8285.1342372567,"h":8762.9946458369,"l":8285.0178349688,"c":8604.3169574631,"v":506508.5489224851,"t":1710165600}
+{"o":8604.3169574631,"h":8685.4117020514,"l":8131.8626468092,"c":8260.9796820947,"v":536313.8969361749,"t":1710169200}
+{"o":8260.9796820947,"h":8545.7289032732,"l":8150.7245764095,"c":8494.4604383127,"v":638798.0741338197,"t":1710172800}
+{"o":8494.4604383127,"h":8891.0099397322,"l":8441.5931248763,"c":8665.6352863654,"v":484021.2962500994,"t":1710176400}
+{"o":8665.6352863654,"h":9473.2231564265,"l":8590.5368228588,"c":9275.2807956078,"v":414606.7994763755,"t":1710180000}
+{"o":9275.2807956078,"h":9335.0418726575,"l":9162.6128109444,"c":9210.9304958586,"v":449257.884166321,"t":1710183600}
+{"o":9210.9304958586,"h":9550.9889776157,"l":9118.773144677,"c":9513.1900429196,"v":395702.3754473209,"t":1710187200}
+{"o":9513.1900429196,"h":10108.9048374523,"l":9228.5468938727,"c":9322.9319441526,"v":393824.5779237444,"t":1710190800}
+{"o":9322.9319441526,"h":9417.1384288543,"l":7877.8410417316,"c":7978.7950948784,"v":372770.2968019019,"t":1710194400}
+{"o":7978.7950948784,"h":8542.3549509944,"l":7966.8092921265,"c":8515.056191596,"v":376795.1118346392,"t":1710198000}
+{"o":8515.056191596,"h":8636.8959038914,"l":7813.2111262015,"c":8138.7626312487,"v":433635.404430537,"t":1710201600}
+{"o":8138.7626312487,"h":8649.4323954751,"l":8129.462721489,"c":8642.9400406916,"v":359494.5011924729,"t":1710205200}
+{"o":8642.9400406916,"h":9245.3067416713,"l":8627.4288132625,"c":9129.316381006,"v":536804.5340206655,"t":1710208800}
+{"o":9129.316381006,"h":9644.0647570252,"l":9086.8848148402,"c":9369.244548689,"v":687154.851150036,"t":1710212400}
+{"o":9369.244548689,"h":9592.6262889417,"l":8880.5170055202,"c":9548.4572932339,"v":574856.7786856614,"t":1710216000}
+{"o":9548.4572932339,"h":9622.7551485553,"l":9468.8284122518,"c":9617.885079322,"v":362736.4661258275,"t":1710219600}
+{"o":9617.885079322,"h":9625.2722535407,"l":9360.9451992899,"c":9575.6890466092,"v":515931.2296131487,"t":1710223200}
+{"o":9575.6890466092,"h":9869.437594576,"l":9450.4198966034,"c":9752.2888544714,"v":432822.8708030868,"t":1710226800}
+{"o":9752.2888544714,"h":9823.9224038062,"l":9519.4764994338,"c":9658.0494371698,"v":653607.5028060559,"t":1710230400}
+{"o":9658.0494371698,"h":9921.72442554,"l":9489.5661507754,"c":9602.6358932007,"v":384862.5754699913,"t":1710234000}
+{"o":9602.6358932007,"h":9631.8250875159,"l":9363.7993805794,"c":9389.1680893571,"v":423868.2358010546,"t":1710237600}
+{"o":9389.1680893571,"h":9583.3496229178,"l":8741.8885402765,"c":9413.997715687,"v":401436.32249708,"t":1710241200}
+{"o":7523.5734998472,"h":7564.9584349644,"l":7486.0502633197,"c":7523.5734998472,"v":381218.3347504988,"t":1703044800}
+{"o":7523.5734998472,"h":7533.1132477816,"l":7408.0551263983,"c":7518.3058308089,"v":316122.6063756155,"t":1703048400}
+{"o":7518.3058308089,"h":7743.7456919455,"l":7486.2872600676,"c":7677.7833670639,"v":374443.1210578867,"t":1703052000}
+{"o":7677.7833670639,"h":7941.6018250563,"l":7597.1012671305,"c":7928.5716704207,"v":288355.7555586948,"t":1703055600}
+{"o":7928.5716704207,"h":8080.7185200095,"l":7818.5776440751,"c":7921.7080433191,"v":323566.3302332215,"t":1703059200}
+{"o":7921.7080433191,"h":8591.2456764504,"l":7805.9233318069,"c":7951.9055385254,"v":347280.2055495975,"t":1703062800}
+{"o":7951.9055385254,"h":8106.167663864,"l":7860.9731144044,"c":8041.5725330991,"v":475340.6082493742,"t":1703066400}
+{"o":8041.5725330991,"h":8080.7885782219,"l":7715.4169390456,"c":7898.1378202873,"v":308078.2590268534,"t":1703070000}
+{"o":7898.1378202873,"h":7919.0710078637,"l":7832.6479664874,"c":7893.1792654532,"v":313347.3476738935,"t":1703073600}
+{"o":7893.1792654532,"h":8161.6261501852,"l":7891.2061330261,"c":8147.416806694,"v":464427.4769048798,"t":1703077200}
+{"o":8147.416806694,"h":8901.9498972076,"l":8074.1876620765,"c":8273.1297321252,"v":582532.939374749,"t":1703080800}
+{"o":8273.1297321252,"h":8670.6614520338,"l":7987.0809121704,"c":8293.1312343397,"v":834494.3002859034,"t":1703084400}
+{"o":8293.1312343397,"h":8341.9749871097,"l":8052.9600758446,"c":8218.5527406133,"v":613050.9096415603,"t":1703088000}
+{"o":8218.5527406133,"h":8556.8139321648,"l":8098.278206751,"c":8482.7588873217,"v":804690.502453931,"t":1703091600}
+{"o":8482.7588873217,"h":8645.3866779343,"l":7797.4926219456,"c":8106.8577504524,"v":661039.2396866941,"t":1703095200}
+{"o":8106.8577504524,"h":8134.4777423208,"l":7751.080858877,"c":7754.826520183,"v":548452.5240029303,"t":1703098800}
+{"o":7754.826520183,"h":7774.2949205214,"l":7577.6530160413,"c":7628.6356040944,"v":638870.2798293075,"t":1703102400}
+{"o":7628.6356040944,"h":7780.8634126237,"l":7591.9876914975,"c":7637.7583907049,"v":478405.8877034092,"t":1703106000}
+{"o":7637.7583907049,"h":7908.0773365056,"l":7612.8903952143,"c":7861.3335295592,"v":448837.6286174728,"t":1703109600}
+{"o":7861.3335295592,"h":7957.103856241,"l":7825.8428246688,"c":7922.7205886651,"v":340532.3964871695,"t":1703113200}
+{"o":7922.7205886651,"h":8033.3539202056,"l":7849.2582379326,"c":7990.232149684,"v":484575.3467386555,"t":1703116800}
+{"o":7990.232149684,"h":8075.5098874083,"l":7828.5627781859,"c":8051.2420660056,"v":530388.9438861,"t":1703120400}
+{"o":8051.2420660056,"h":8211.5826944594,"l":7967.5938810116,"c":8092.0855465426,"v":679177.2691083921,"t":1703124000}
+{"o":8092.0855465426,"h":8186.5890154693,"l":8042.2451902014,"c":8152.0942843952,"v":523777.5890849531,"t":1703127600}
+{"o":8152.0942843952,"h":8446.561203199,"l":8112.4300385534,"c":8440.9170814903,"v":434543.2023986446,"t":1703131200}
+{"o":8440.9170814903,"h":8570.8887673228,"l":8243.217352156,"c":8439.2311686428,"v":489352.3483748609,"t":1703134800}
+{"o":8439.2311686428,"h":8747.7442402152,"l":8403.484078872,"c":8735.3253071987,"v":406387.8325640412,"t":1703138400}
+{"o":8735.3253071987,"h":8791.9930020672,"l":8494.8065460455,"c":8646.8377754796,"v":377005.6298183121,"t":1703142000}
+{"o":8646.8377754796,"h":8702.5073951904,"l":8474.236994875,"c":8503.7587850984,"v":355116.9579010363,"t":1703145600}
+{"o":8503.7587850984,"h":8617.8552992627,"l":8379.8149643772,"c":8583.5403732299,"v":401057.1983161178,"t":1703149200}
+{"o":8583.5403732299,"h":9085.2345262427,"l":8244.1860903678,"c":8993.8142159818,"v":430990.145822623,"t":1703152800}
+{"o":8993.8142159818,"h":9018.1973482451,"l":8891.2340651416,"c":8914.3808827369,"v":503223.9360979616,"t":1703156400}
+{"o":8914.3808827369,"h":9027.8973143942,"l":8586.705406803,"c":8733.2586895894,"v":637438.0261773258,"t":1703160000}
+{"o":8733.2586895894,"h":8926.0345686614,"l":8493.9642297873,"c":8907.3815588146,"v":461270.3100395871,"t":1703163600}
+{"o":8907.3815588146,"h":9055.1984011578,"l":8698.0951881657,"c":8756.612663958,"v":688988.0296639358,"t":1703167200}
+{"o":8756.612663958,"h":8942.4870002448,"l":8683.6960076687,"c":8925.9166867114,"v":551693.7641611909,"t":1703170800}
+{"o":8925.9166867114,"h":9219.041264048,"l":8804.3496611749,"c":9186.8592140906,"v":528183.2351339473,"t":1703174400}
+{"o":9186.8592140906,"h":9638.2667941102,"l":9030.493008292,"c":9443.8432197423,"v":898853.6894307892,"t":1703178000}
+{"o":9443.8432197423,"h":9695.2313641173,"l":9125.9111585578,"c":9324.9023889415,"v":833949.0228805746,"t":1703181600}
+{"o":9324.9023889415,"h":9504.1968712826,"l":9009.0294109518,"c":9333.2428403856,"v":641717.2296690573,"t":1703185200}
+{"o":9333.2428403856,"h":9427.164408911,"l":9263.2106007774,"c":9341.4584054182,"v":481522.341092459,"t":1703188800}
+{"o":9341.4584054182,"h":9387.5025559076,"l":9097.9236056589,"c":9224.603648581,"v":591985.5120610904,"t":1703192400}
+{"o":9224.603648581,"h":9544.0930121946,"l":9171.3257570502,"c":9487.9434297732,"v":518474.7896443326,"t":1703196000}
+{"o":9487.9434297732,"h":9565.0338509419,"l":9015.6681546905,"c":9060.7145541852,"v":521960.4226661787,"t":1703199600}
+{"o":9060.7145541852,"h":9260.5669086207,"l":8992.2199141843,"c":9122.0931043864,"v":499740.1046764763,"t":1703203200}
+{"o":9122.0931043864,"h":9727.183194148,"l":9122.078587694,"c":9582.8951229825,"v":616134.5508224021,"t":1703206800}
+{"o":9582.8951229825,"h":9736.0534695491,"l":9524.6591539619,"c":9669.228548935,"v":661271.9757855127,"t":1703210400}
+{"o":9669.228548935,"h":9713.3772959999,"l":9421.4935301545,"c":9528.648853023,"v":582612.8489940404,"t":1703214000}
+{"o":9528.648853023,"h":9746.8449774372,"l":9454.9119992125,"c":9741.1744538738,"v":477812.8200135278,"t":1703217600}
+{"o":9741.1744538738,"h":9873.4235373824,"l":9473.1489766349,"c":9581.2579717861,"v":549688.9109655838,"t":1703221200}
+{"o":9581.2579717861,"h":9596.2690027066,"l":8890.8924304457,"c":9009.19318359,"v":869903.7446353586,"t":1703224800}
+{"o":9009.19318359,"h":9077.3471375732,"l":8282.1602053875,"c":8713.9995488057,"v":796967.9142272114,"t":1703228400}
+{"o":8713.9995488057,"h":9923.8085635398,"l":8577.806343428,"c":8912.4897500683,"v":638399.3150168639,"t":1703232000}
+{"o":8912.4897500683,"h":9407.7424222805,"l":8701.5833022873,"c":9254.8909256208,"v":644635.8961230193,"t":1703235600}
+{"o":9254.8909256208,"h":9399.4361177251,"l":8336.7676825224,"c":8691.3072424246,"v":413814.5566419333,"t":1703239200}
+{"o":8691.3072424246,"h":9035.9105464573,"l":8667.923646712,"c":9026.8115576732,"v":363072.663815677,"t":1703242800}
+{"o":9026.8115576732,"h":9249.8062936919,"l":8893.1325233054,"c":9208.2930975502,"v":450116.4204418974,"t":1703246400}
+{"o":9208.2930975502,"h":9350.1937001328,"l":9073.4364205487,"c":9305.2463139923,"v":380433.3594419739,"t":1703250000}
+{"o":9305.2463139923,"h":9495.1585659265,"l":9058.0896432736,"c":9444.2988504912,"v":434437.6445753021,"t":1703253600}
+{"o":9444.2988504912,"h":9739.8906395729,"l":9408.3781968907,"c":9708.9991427961,"v":483719.0816596469,"t":1703257200}
+{"o":9708.9991427961,"h":9857.0308267715,"l":9380.3674203848,"c":9538.5852374811,"v":552237.6708420319,"t":1703260800}
+{"o":9538.5852374811,"h":9863.133665896,"l":9138.4272247058,"c":9836.1409184896,"v":524059.8258971589,"t":1703264400}
+{"o":9836.1409184896,"h":10060.9626248886,"l":9571.6789394174,"c":9795.5473209091,"v":408185.0351852162,"t":1703268000}
+{"o":9795.5473209091,"h":9840.9005907105,"l":9579.1842486009,"c":9689.1631740139,"v":477189.2519525579,"t":1703271600}
+{"o":9689.1631740139,"h":9798.3607915857,"l":9058.2335145267,"c":9257.8409550476,"v":381558.3615790418,"t":1703275200}
+{"o":9257.8409550476,"h":9614.5761207911,"l":7442.6656027911,"c":9168.8067852742,"v":394224.7491104717,"t":1703278800}
+{"o":9168.8067852742,"h":9508.177382908,"l":9138.7385333942,"c":9489.7359718606,"v":387409.7253855517,"t":1703282400}
+{"o":9489.7359718606,"h":9626.0271607802,"l":9250.8088290929,"c":9393.4797412891,"v":427167.4851735265,"t":1703286000}
+{"o":9393.4797412891,"h":9425.2045663336,"l":9162.6618933563,"c":9173.6016743632,"v":511571.4503514492,"t":1703289600}
+{"o":9173.6016743632,"h":9210.7379761365,"l":8522.772870853,"c":8698.787281438,"v":599502.5792308761,"t":1703293200}
+{"o":8698.787281438,"h":8793.9460048304,"l":7784.8602019097,"c":7957.7185584304,"v":622332.4672100712,"t":1703296800}
+{"o":7957.7185584304,"h":8100.1741008448,"l":6784.4080958055,"c":7906.4338860945,"v":806584.1459132106,"t":1703300400}
+{"o":7906.4338860945,"h":8313.5436569156,"l":7809.1356282608,"c":8274.771399931,"v":635733.0654904274,"t":1703304000}
+{"o":8274.771399931,"h":8350.9088164315,"l":8254.774339936,"c":8341.8511215517,"v":421930.7124245777,"t":1703307600}
+{"o":8341.8511215517,"h":8438.3691443228,"l":8289.271084383,"c":8431.5262138251,"v":304640.7600453392,"t":1703311200}
+{"o":8431.5262138251,"h":8459.7743385395,"l":7887.6771660781,"c":8249.9829753064,"v":281322.6119302125,"t":1703314800}
+{"o":8249.9829753064,"h":8405.2211613344,"l":8071.7400320538,"c":8150.044817234,"v":265040.2681529452,"t":1703318400}
+{"o":8150.044817234,"h":8270.1460395894,"l":8059.2429436755,"c":8228.8210351066,"v":243922.6941122805,"t":1703322000}
+{"o":8228.8210351066,"h":8452.1800795531,"l":8174.8097485347,"c":8394.0673401752,"v":201814.3095112954,"t":1703325600}
+{"o":8394.0673401752,"h":8445.6257606806,"l":8327.4912848642,"c":8435.6807043865,"v":237240.0004025762,"t":1703329200}
+{"o":8435.6807043865,"h":8560.5308248515,"l":7831.2721623072,"c":8134.6801758388,"v":301855.9122224388,"t":1703332800}
+{"o":8134.6801758388,"h":8480.7665055084,"l":7587.0428606027,"c":8397.4764668724,"v":288191.6268977247,"t":1703336400}
+{"o":8397.4764668724,"h":8874.7114312987,"l":7386.7144038629,"c":8571.5790114268,"v":483363.067451229,"t":1703340000}
+{"o":8571.5790114268,"h":8963.4624416361,"l":8178.5974322871,"c":8556.3169458132,"v":504029.1004481341,"t":1703343600}
+{"o":8556.3169458132,"h":8657.9260665415,"l":6941.3705753478,"c":7952.9745765621,"v":373894.3889137696,"t":1703347200}
+{"o":7952.9745765621,"h":8018.9508066058,"l":6956.5199154518,"c":7741.0965271938,"v":449412.4779218972,"t":1703350800}
+{"o":7741.0965271938,"h":8081.970538809,"l":6897.8866510072,"c":7438.0937977006,"v":782329.8170044818,"t":1703354400}
+{"o":7438.0937977006,"h":7624.5097451016,"l":6555.5019798117,"c":7370.7405703868,"v":522794.5805454594,"t":1703358000}
+{"o":7370.7405703868,"h":8010.4147368737,"l":7154.9023708627,"c":7548.5802100519,"v":366540.0672149118,"t":1703361600}
+{"o":7548.5802100519,"h":7932.2980938556,"l":7277.6030585997,"c":7621.5754816613,"v":415378.5291257228,"t":1703365200}
+{"o":7621.5754816613,"h":8189.9047473919,"l":7464.8138804403,"c":8111.7306474387,"v":519862.028181709,"t":1703368800}
+{"o":8111.7306474387,"h":8462.5147167324,"l":7953.4781667407,"c":8392.5090894242,"v":554947.8064249802,"t":1703372400}
+{"o":8392.5090894242,"h":8583.6864657897,"l":8360.5032473955,"c":8568.5010421078,"v":447669.4959225318,"t":1703376000}
+{"o":8568.5010421078,"h":8945.9632869807,"l":8487.0627608973,"c":8768.8564405004,"v":432823.9752334108,"t":1703379600}
+{"o":8768.8564405004,"h":9102.1474224125,"l":8684.8563429399,"c":8962.1746422881,"v":485393.0582379255,"t":1703383200}
+{"o":8962.1746422881,"h":10154.5203060322,"l":8893.3782827717,"c":9787.1494935605,"v":476227.8960355039,"t":1703386800}
+{"o":9787.1494935605,"h":9981.7223894071,"l":9565.1963734519,"c":9750.6034420118,"v":561796.6708804754,"t":1703390400}
+{"o":9750.6034420118,"h":9819.495664191,"l":9224.2917316758,"c":9444.8128756573,"v":454143.588290763,"t":1703394000}
+{"o":9444.8128756573,"h":9470.9653830368,"l":8524.9638471979,"c":8750.3930249867,"v":475955.8030304741,"t":1703397600}
+{"o":8750.3930249867,"h":9016.7778943723,"l":7595.5551844651,"c":8580.7518665399,"v":328920.3687118331,"t":1703401200}
+{"o":8580.7518665399,"h":9025.7326088463,"l":8094.0073286014,"c":8574.1030163384,"v":320007.2269377897,"t":1703404800}
+{"o":8574.1030163384,"h":8614.8418946401,"l":7793.2920160589,"c":8142.3463712343,"v":261530.8476176875,"t":1703408400}
+{"o":8142.3463712343,"h":8336.0633619671,"l":7669.4371894312,"c":8131.1022003958,"v":495070.8667204153,"t":1703412000}
+{"o":8131.1022003958,"h":8251.7565117523,"l":7178.7864363802,"c":8207.3126266118,"v":364861.645290207,"t":1703415600}
+{"o":8207.3126266118,"h":8433.3762662972,"l":7798.2433068513,"c":8060.2720865427,"v":328599.5320477195,"t":1703419200}
+{"o":8060.2720865427,"h":8070.0545320251,"l":7574.9292415108,"c":7684.4233991633,"v":331413.7889091098,"t":1703422800}
+{"o":7684.4233991633,"h":8078.3010361151,"l":7615.7269101786,"c":8039.5647324747,"v":368538.8713808202,"t":1703426400}
+{"o":8039.5647324747,"h":8888.5833336228,"l":7978.6272872769,"c":8638.7491846709,"v":374628.7587251128,"t":1703430000}
+{"o":8638.7491846709,"h":8956.6376233373,"l":8595.0967409152,"c":8904.4518345551,"v":470577.9994932147,"t":1703433600}
+{"o":8904.4518345551,"h":9338.1383014688,"l":8679.7978639565,"c":8913.3560004882,"v":466345.8834741509,"t":1703437200}
+{"o":8913.3560004882,"h":9154.754063693,"l":8807.3474620604,"c":9108.4755155327,"v":352585.1981965564,"t":1703440800}
+{"o":9108.4755155327,"h":9905.3625458526,"l":8869.4266204222,"c":9792.1779230406,"v":362237.8830295912,"t":1703444400}
+{"o":9792.1779230406,"h":9819.691873297,"l":9230.4272237569,"c":9401.062158373,"v":483436.9078996103,"t":1703448000}
+{"o":9401.062158373,"h":10188.0683403738,"l":9282.015186672,"c":9433.9472536399,"v":363961.0767710716,"t":1703451600}
+{"o":9433.9472536399,"h":9682.8275459955,"l":8894.5666547812,"c":9479.6657865797,"v":573019.6706178739,"t":1703455200}
+{"o":9479.6657865797,"h":9573.2542844666,"l":9369.2937741286,"c":9495.737597687,"v":354100.0424709485,"t":1703458800}
+{"o":9495.737597687,"h":9538.0103961427,"l":9009.3039302244,"c":9120.6979982939,"v":540445.3286211008,"t":1703462400}
+{"o":9120.6979982939,"h":9368.7784635364,"l":9004.4811712163,"c":9096.9509004005,"v":402125.6624991502,"t":1703466000}
+{"o":9096.9509004005,"h":9184.758798411,"l":8970.2961316867,"c":9108.06946226,"v":421859.8427512757,"t":1703469600}
+{"o":9108.06946226,"h":9268.2405878874,"l":9075.2684820768,"c":9241.5426787379,"v":369677.7881975226,"t":1703473200}
+{"o":9241.5426787379,"h":9361.7948687039,"l":9148.5618788518,"c":9246.0025722616,"v":370951.1232123376,"t":1703476800}
+{"o":9246.0025722616,"h":9389.6955565515,"l":8536.7817042674,"c":8740.9363268164,"v":409781.1556057176,"t":1703480400}
+{"o":8740.9363268164,"h":8828.7559976853,"l":8720.089560163,"c":8759.8628551116,"v":320666.1617401726,"t":1703484000}
+{"o":8759.8628551116,"h":8769.1173855351,"l":8230.0669629913,"c":8600.8394973182,"v":326296.8118456124,"t":1703487600}
+{"o":8600.8394973182,"h":8649.4486351265,"l":8138.9731618655,"c":8142.485812643,"v":321144.7955017275,"t":1703491200}
+{"o":8142.485812643,"h":8613.6767713256,"l":8037.0773632657,"c":8538.6133961667,"v":324541.5192124543,"t":1703494800}
+{"o":8538.6133961667,"h":8705.3229243276,"l":8529.3715642101,"c":8607.8386406775,"v":233675.3175232151,"t":1703498400}
+{"o":8607.8386406775,"h":8696.818711406,"l":8435.0805268581,"c":8548.1683902164,"v":315137.50340534,"t":1703502000}
+{"o":8548.1683902164,"h":8950.8288479973,"l":8443.9406785671,"c":8932.4413854096,"v":358082.9743375338,"t":1703505600}
+{"o":8932.4413854096,"h":9365.8990886734,"l":8693.2070435313,"c":9163.7901809471,"v":451572.6381289898,"t":1703509200}
+{"o":9163.7901809471,"h":9693.3610296649,"l":9083.0171318571,"c":9469.6618181455,"v":458322.9686602968,"t":1703512800}
+{"o":9469.6618181455,"h":10343.5006235654,"l":8769.8658405965,"c":9518.2724486094,"v":655165.8796613386,"t":1703516400}
+{"o":9518.2724486094,"h":9736.2490418599,"l":9283.6306008542,"c":9555.5186678811,"v":626628.1471808135,"t":1703520000}
+{"o":9555.5186678811,"h":9773.8192436267,"l":9382.7138272876,"c":9513.66726174,"v":487017.0679756668,"t":1703523600}
+{"o":9513.66726174,"h":9687.7434259032,"l":8341.0821640523,"c":8896.1984534765,"v":464931.5321237506,"t":1703527200}
+{"o":8896.1984534765,"h":9346.5707569647,"l":7841.1067526828,"c":8545.5622516855,"v":527730.6242946995,"t":1703530800}
+{"o":8545.5622516855,"h":8573.4173305104,"l":7479.5662672161,"c":8009.0973300808,"v":606748.548567244,"t":1703534400}
+{"o":8009.0973300808,"h":8686.8361867663,"l":7351.7710791372,"c":7573.4466945033,"v":349529.0800380484,"t":1703538000}
+{"o":7573.4466945033,"h":7823.368425931,"l":6875.9501378004,"c":7270.9780399124,"v":328529.4448995094,"t":1703541600}
+{"o":7270.9780399124,"h":7498.5879399665,"l":6724.7700447052,"c":7252.518502877,"v":345511.1866579646,"t":1703545200}
+{"o":7252.518502877,"h":7519.9388825089,"l":7105.8353351097,"c":7339.9730134136,"v":402983.2338015803,"t":1703548800}
+{"o":7339.9730134136,"h":7752.5286532087,"l":7331.3950435447,"c":7670.3830694805,"v":350265.7714597415,"t":1703552400}
+{"o":7670.3830694805,"h":7695.0972301481,"l":7368.4440185725,"c":7376.1511622505,"v":380733.7746883855,"t":1703556000}
+{"o":7376.1511622505,"h":7506.7488603138,"l":6740.1496845737,"c":7065.2882142477,"v":351440.8427432305,"t":1703559600}
+{"o":7065.2882142477,"h":7469.6944576809,"l":6678.1265412178,"c":6817.4731303667,"v":333840.251305768,"t":1703563200}
+{"o":6817.4731303667,"h":7394.5163294475,"l":6385.3401089119,"c":6926.40445744,"v":594361.774275093,"t":1703566800}
+{"o":6926.40445744,"h":7170.6390666857,"l":6726.5821351063,"c":6920.5131835374,"v":598192.3964832622,"t":1703570400}
+{"o":6920.5131835374,"h":7121.2986129605,"l":6802.4915554688,"c":6955.7777749998,"v":400907.9906896392,"t":1703574000}
+{"o":6955.7777749998,"h":6992.7087302275,"l":6674.0069291909,"c":6887.7362039531,"v":342297.5054926249,"t":1703577600}
+{"o":6887.7362039531,"h":7553.6912996206,"l":6773.2009951325,"c":7336.8850375005,"v":375900.055511991,"t":1703581200}
+{"o":7336.8850375005,"h":7973.7943411154,"l":7325.076543759,"c":7833.9229686517,"v":337124.4019069214,"t":1703584800}
+{"o":7833.9229686517,"h":7903.8205347184,"l":7740.2052538848,"c":7782.9091186672,"v":297232.2081566334,"t":1703588400}
+{"o":7782.9091186672,"h":7979.2869997821,"l":7422.2567416611,"c":7696.2716447755,"v":319585.0384097787,"t":1703592000}
+{"o":7696.2716447755,"h":7729.9642686687,"l":7514.8825886351,"c":7564.1606787341,"v":303784.5005108014,"t":1703595600}
+{"o":7564.1606787341,"h":7570.7721780774,"l":7187.3281784462,"c":7275.1395005856,"v":389756.3440098244,"t":1703599200}
+{"o":7275.1395005856,"h":7288.3976418305,"l":6899.7909759206,"c":6927.8287378654,"v":618393.8696075608,"t":1703602800}
+{"o":6927.8287378654,"h":7046.3085992185,"l":5273.7243624333,"c":6079.0850213817,"v":615690.0329790807,"t":1703606400}
+{"o":6079.0850213817,"h":7144.0080035908,"l":5576.4520559476,"c":6427.5085893583,"v":1038055.1165148158,"t":1703610000}
+{"o":6427.5085893583,"h":7160.6204782271,"l":5768.4803675065,"c":6133.0836471912,"v":730789.684880115,"t":1703613600}
+{"o":6133.0836471912,"h":6500.4419051146,"l":5906.5520793776,"c":5926.9022130045,"v":475736.518637877,"t":1703617200}
+{"o":5926.9022130045,"h":6697.8655519411,"l":5909.5166370078,"c":6517.821968876,"v":424994.3493933531,"t":1703620800}
+{"o":6517.821968876,"h":6851.2210647707,"l":6395.7774176219,"c":6834.1391604212,"v":438742.1124043792,"t":1703624400}
+{"o":6834.1391604212,"h":7227.9616511882,"l":6747.6646708875,"c":6916.2197096058,"v":414914.7342343024,"t":1703628000}
+{"o":6916.2197096058,"h":6991.5277485541,"l":6199.5372851761,"c":6343.2103792874,"v":460487.3303002733,"t":1703631600}
+{"o":6343.2103792874,"h":6763.0158162737,"l":6145.6559369205,"c":6236.3003368562,"v":450488.6036333377,"t":1703635200}
+{"o":6236.3003368562,"h":6874.5634145466,"l":6229.1177771717,"c":6820.8492679281,"v":358783.6824056947,"t":1703638800}
+{"o":6820.8492679281,"h":6833.1284522811,"l":6667.6786374115,"c":6717.8634361745,"v":437432.2427945285,"t":1703642400}
+{"o":6717.8634361745,"h":6945.7263688235,"l":6619.5867514478,"c":6822.0116695005,"v":521770.865784083,"t":1703646000}
+{"o":6822.0116695005,"h":7117.9014421242,"l":6819.2450224981,"c":7085.8326856357,"v":348420.8723836204,"t":1703649600}
+{"o":7085.8326856357,"h":7582.4618449227,"l":6738.4387839164,"c":6936.2311961207,"v":344902.2888745818,"t":1703653200}
+{"o":6936.2311961207,"h":7017.6650652625,"l":6833.8340845947,"c":6914.83473619,"v":339085.6767342579,"t":1703656800}
+{"o":6914.83473619,"h":6950.6849667256,"l":6838.6011645512,"c":6873.2249898099,"v":246789.4472511103,"t":1703660400}
+{"o":6873.2249898099,"h":7204.8922086931,"l":6837.4825337896,"c":7056.7510088208,"v":316173.076831051,"t":1703664000}
+{"o":7056.7510088208,"h":7099.7275875617,"l":6958.8002350277,"c":6965.9719133463,"v":265722.5501718708,"t":1703667600}
+{"o":6965.9719133463,"h":7253.1098647995,"l":6918.9221070627,"c":7200.014429616,"v":285911.746302076,"t":1703671200}
+{"o":7200.014429616,"h":7220.2558001752,"l":6664.5214539271,"c":6719.6110446082,"v":375299.8042296951,"t":1703674800}
+{"o":6719.6110446082,"h":6798.3487183838,"l":6194.1770558375,"c":6270.0412307037,"v":323202.6336467299,"t":1703678400}
+{"o":6270.0412307037,"h":6325.8563844222,"l":6065.1422037336,"c":6155.0322399825,"v":409586.5983375897,"t":1703682000}
+{"o":6155.0322399825,"h":6263.6204017349,"l":3983.4581329379,"c":4796.0744515183,"v":630565.2601235071,"t":1703685600}
+{"o":4796.0744515183,"h":5623.2145314619,"l":4717.3196659608,"c":4995.0855286946,"v":602233.9406837499,"t":1703689200}
+{"o":4995.0855286946,"h":5440.6174880837,"l":4659.722619049,"c":5221.6232258773,"v":672874.6148590612,"t":1703692800}
+{"o":5221.6232258773,"h":5412.5898502754,"l":4948.541478391,"c":5199.4107272072,"v":473501.7776187262,"t":1703696400}
+{"o":5199.4107272072,"h":5515.4750260884,"l":4569.0822851745,"c":5101.0789582269,"v":429686.7207965617,"t":1703700000}
+{"o":5101.0789582269,"h":5566.0934553566,"l":4954.0826087742,"c":5326.8932775111,"v":384039.5027885812,"t":1703703600}
+{"o":5326.8932775111,"h":5816.2840933871,"l":4993.8890915811,"c":5072.4449126177,"v":354777.4578801619,"t":1703707200}
+{"o":5072.4449126177,"h":5352.8895310389,"l":4831.0604662786,"c":4892.2160242051,"v":316099.0423471513,"t":1703710800}
+{"o":4892.2160242051,"h":5085.6166007365,"l":4778.1488892069,"c":4906.3930679536,"v":380114.879382692,"t":1703714400}
+{"o":4906.3930679536,"h":4933.3096871812,"l":4577.1131208739,"c":4594.9596170447,"v":317612.0798321795,"t":1703718000}
+{"o":4594.9596170447,"h":4916.1918042794,"l":4579.8525360271,"c":4784.9015883438,"v":413566.7865066655,"t":1703721600}
+{"o":4784.9015883438,"h":4965.0514756121,"l":4616.1866455892,"c":4794.2168047803,"v":490824.0486750994,"t":1703725200}
+{"o":4794.2168047803,"h":4849.0910679766,"l":4566.268931862,"c":4697.8982894451,"v":480676.4213540005,"t":1703728800}
+{"o":4697.8982894451,"h":4970.7755718399,"l":4640.0864615379,"c":4845.362016253,"v":440936.3368052664,"t":1703732400}
+{"o":4845.362016253,"h":4908.8965078458,"l":4660.6096523429,"c":4705.3753308525,"v":266172.4428614249,"t":1703736000}
+{"o":4705.3753308525,"h":4762.5157670352,"l":3913.8455032749,"c":4414.8712893193,"v":321406.2245365308,"t":1703739600}
+{"o":4414.8712893193,"h":4759.294512793,"l":4232.6169171863,"c":4661.7677482217,"v":319642.4478658313,"t":1703743200}
+{"o":4661.7677482217,"h":4858.5816285246,"l":4541.9604241407,"c":4844.788538015,"v":431073.3755889622,"t":1703746800}
+{"o":4844.788538015,"h":4890.0051149391,"l":4793.422559765,"c":4844.512712409,"v":278201.6986083743,"t":1703750400}
+{"o":4844.512712409,"h":4889.6192877503,"l":4037.44382501,"c":4775.5226260345,"v":267592.6769451705,"t":1703754000}
+{"o":4775.5226260345,"h":4883.2469251879,"l":4201.8442340711,"c":4424.1029007755,"v":245968.4626077348,"t":1703757600}
+{"o":4424.1029007755,"h":4915.4747178548,"l":4393.5626392285,"c":4752.5326718319,"v":204425.3847941307,"t":1703761200}
+{"o":4752.5326718319,"h":5611.8168018266,"l":4566.9440114364,"c":5233.5061307673,"v":600335.6499579402,"t":1703764800}
+{"o":5233.5061307673,"h":5314.9827940596,"l":4727.525673881,"c":4815.9611112276,"v":517167.1860221753,"t":1703768400}
+{"o":4815.9611112276,"h":4869.7543195487,"l":4550.0210801118,"c":4694.9053262638,"v":786750.8497055791,"t":1703772000}
+{"o":4694.9053262638,"h":4797.6487988457,"l":4677.5830184773,"c":4747.3340225968,"v":437149.7684896382,"t":1703775600}
+{"o":4747.3340225968,"h":4892.974349497,"l":4621.450618447,"c":4669.1243675944,"v":358786.4932741391,"t":1703779200}
+{"o":4669.1243675944,"h":4766.1955637225,"l":4572.1848795745,"c":4681.9167264115,"v":342305.3810224248,"t":1703782800}
+{"o":4681.9167264115,"h":4777.7447614001,"l":4623.0422329591,"c":4724.0983669226,"v":310318.4800801082,"t":1703786400}
+{"o":4724.0983669226,"h":4838.1705334421,"l":4674.2821181808,"c":4775.5288065557,"v":262391.4714653238,"t":1703790000}
+{"o":4775.5288065557,"h":4817.5990617528,"l":4586.4451633391,"c":4629.8855860802,"v":334042.9136469699,"t":1703793600}
+{"o":4629.8855860802,"h":4759.6214302554,"l":4615.9967969935,"c":4679.7925271948,"v":388845.926448544,"t":1703797200}
+{"o":4679.7925271948,"h":4838.695011448,"l":4621.530521156,"c":4781.3785254331,"v":388800.1864933749,"t":1703800800}
+{"o":4781.3785254331,"h":4905.0887124803,"l":4699.8885849338,"c":4783.3487218131,"v":351075.7810525471,"t":1703804400}
+{"o":4783.3487218131,"h":5794.7781399576,"l":4674.5906729371,"c":5294.6301468121,"v":484814.4105959688,"t":1703808000}
+{"o":5294.6301468121,"h":5523.1372289429,"l":5186.7415162955,"c":5460.5402743226,"v":533571.3472425217,"t":1703811600}
+{"o":5460.5402743226,"h":5633.6338529348,"l":5397.6168533725,"c":5588.8100496468,"v":514817.2995474604,"t":1703815200}
+{"o":5588.8100496468,"h":5663.403507384,"l":5360.7150851909,"c":5548.8136216239,"v":325249.9753195507,"t":1703818800}
+{"o":5548.8136216239,"h":5723.9427615555,"l":5304.4202160914,"c":5354.5669179346,"v":303076.0033497884,"t":1703822400}
+{"o":5354.5669179346,"h":5667.4590883308,"l":5316.7021705489,"c":5630.2330929204,"v":244419.4503680522,"t":1703826000}
+{"o":5630.2330929204,"h":5777.069336115,"l":5432.1317356669,"c":5542.8506342107,"v":337804.3587387888,"t":1703829600}
+{"o":5542.8506342107,"h":5705.3717641494,"l":5285.5977595875,"c":5526.4233080985,"v":311524.890440942,"t":1703833200}
+{"o":5526.4233080985,"h":5704.7721881276,"l":5426.2734255983,"c":5598.3015501066,"v":271106.6816844771,"t":1703836800}
+{"o":5598.3015501066,"h":5763.0196801515,"l":5511.9525551635,"c":5721.5877818293,"v":369828.2058324215,"t":1703840400}
+{"o":5721.5877818293,"h":5804.3805930932,"l":5659.4006841327,"c":5729.1148065993,"v":296282.5994146848,"t":1703844000}
+{"o":5729.1148065993,"h":5778.2059522208,"l":5603.9403628496,"c":5620.1083405391,"v":231228.6498512547,"t":1703847600}
+{"o":5620.1083405391,"h":5630.5804692577,"l":5477.7025114913,"c":5513.6097726137,"v":282929.621509638,"t":1703851200}
+{"o":5513.6097726137,"h":5775.1692435014,"l":5392.8307123649,"c":5511.8198966404,"v":242437.8046952532,"t":1703854800}
+{"o":5511.8198966404,"h":5633.6315497871,"l":5445.0303354113,"c":5511.2757988553,"v":338303.5481530696,"t":1703858400}
+{"o":5511.2757988553,"h":5517.92201668,"l":5113.3127150793,"c":5158.4110275628,"v":462796.9410862113,"t":1703862000}
+{"o":5158.4110275628,"h":5401.0223749665,"l":5047.126234442,"c":5199.342466485,"v":533051.9552487142,"t":1703865600}
+{"o":5199.342466485,"h":5420.0744786812,"l":5143.5686990624,"c":5327.4690293805,"v":471550.2416694351,"t":1703869200}
+{"o":5327.4690293805,"h":5506.0883816539,"l":5315.5027502031,"c":5471.6160477651,"v":325842.022216558,"t":1703872800}
+{"o":5471.6160477651,"h":5574.0161224878,"l":5420.0782439994,"c":5535.607589095,"v":213299.8565731298,"t":1703876400}
+{"o":5535.607589095,"h":5586.8369130477,"l":5420.1561447399,"c":5483.2802927598,"v":233865.9218194861,"t":1703880000}
+{"o":5483.2802927598,"h":5560.6971094955,"l":5416.5670089248,"c":5484.3381957172,"v":263579.6593045181,"t":1703883600}
+{"o":5484.3381957172,"h":5552.736679641,"l":5341.7921402454,"c":5396.6270984157,"v":286191.7486777144,"t":1703887200}
+{"o":5396.6270984157,"h":5600.762204437,"l":5385.1199812076,"c":5506.620098579,"v":206478.8789393763,"t":1703890800}
+{"o":5506.620098579,"h":5577.3322595543,"l":5472.8337146268,"c":5536.9125783525,"v":208032.7803926079,"t":1703894400}
+{"o":5536.9125783525,"h":5614.6990491666,"l":5245.9700066714,"c":5489.883204157,"v":204822.3402202957,"t":1703898000}
+{"o":5489.883204157,"h":5491.8610175795,"l":5403.0459762303,"c":5412.0395082494,"v":178902.6770114257,"t":1703901600}
+{"o":5412.0395082494,"h":5712.7486903326,"l":5315.3333608179,"c":5527.0022379865,"v":227413.8434147367,"t":1703905200}
+{"o":5527.0022379865,"h":5972.9834170371,"l":5481.7797536989,"c":5603.9223698806,"v":214342.6953388767,"t":1703908800}
+{"o":5603.9223698806,"h":5649.9596532368,"l":5535.3853761401,"c":5589.2981005317,"v":291418.9408178436,"t":1703912400}
+{"o":5589.2981005317,"h":5708.5961154205,"l":5560.0510196178,"c":5689.5805146519,"v":204624.2256813104,"t":1703916000}
+{"o":5689.5805146519,"h":5706.8636714751,"l":5568.6361614991,"c":5579.4528075566,"v":210555.3652457177,"t":1703919600}
+{"o":5579.4528075566,"h":5931.3850197767,"l":5449.0464370304,"c":5680.7956340834,"v":307357.2404727832,"t":1703923200}
+{"o":5680.7956340834,"h":5717.0571712858,"l":5622.8177317162,"c":5673.8476994908,"v":273933.1912057922,"t":1703926800}
+{"o":5673.8476994908,"h":5713.0242326501,"l":5613.5607206684,"c":5668.3394861684,"v":233046.2864867457,"t":1703930400}
+{"o":5668.3394861684,"h":5973.6398977711,"l":5655.0089994982,"c":5890.0188356514,"v":159045.8175410875,"t":1703934000}
+{"o":5890.0188356514,"h":6692.5409732522,"l":5747.3200903496,"c":6225.9940617778,"v":176558.6148751719,"t":1703937600}
+{"o":6225.9940617778,"h":6252.3437030601,"l":5879.1357453262,"c":5965.6023927958,"v":205503.0192854567,"t":1703941200}
+{"o":5965.6023927958,"h":6073.4366678546,"l":5885.543838313,"c":6061.3175354027,"v":221038.687586974,"t":1703944800}
+{"o":6061.3175354027,"h":6267.5434299807,"l":5983.4388843098,"c":6216.7615859544,"v":270751.5346384565,"t":1703948400}
+{"o":6216.7615859544,"h":6740.7588829506,"l":5895.1319877374,"c":5954.658877247,"v":348111.9094406008,"t":1703952000}
+{"o":5954.658877247,"h":6061.3309429203,"l":5416.0695880889,"c":5467.374369897,"v":238502.5648825548,"t":1703955600}
+{"o":5467.374369897,"h":5670.2773349478,"l":5315.4378078722,"c":5639.0741170495,"v":208227.8224353476,"t":1703959200}
+{"o":5639.0741170495,"h":5828.8953064336,"l":5619.4249760482,"c":5761.0892737223,"v":212395.4349125436,"t":1703962800}
+{"o":5761.0892737223,"h":5812.4068110319,"l":5448.2051770915,"c":5484.8614205612,"v":215791.3674173118,"t":1703966400}
+{"o":5484.8614205612,"h":5532.3795715787,"l":5400.2224566401,"c":5464.918640959,"v":191893.7496818906,"t":1703970000}
+{"o":5464.918640959,"h":5543.9959819272,"l":5332.9691557067,"c":5481.5735236233,"v":181434.3184336043,"t":1703973600}
+{"o":5481.5735236233,"h":5511.3944005785,"l":5414.9357757077,"c":5448.4013673728,"v":197706.2099039312,"t":1703977200}
+{"o":5448.4013673728,"h":5499.3625394107,"l":5412.1445844503,"c":5456.8573221798,"v":204372.3158419458,"t":1703980800}
+{"o":5456.8573221798,"h":5474.4555574387,"l":5383.4793966608,"c":5393.0301490791,"v":197588.984107645,"t":1703984400}
+{"o":5393.0301490791,"h":5413.1946659157,"l":5194.3304848908,"c":5287.1676028004,"v":233804.6533275534,"t":1703988000}
+{"o":5287.1676028004,"h":5294.2393447295,"l":5182.9445023209,"c":5238.8926563738,"v":218193.1507138139,"t":1703991600}
+{"o":5238.8926563738,"h":5322.0779040546,"l":5194.3615483717,"c":5269.808415011,"v":193638.8660171416,"t":1703995200}
+{"o":5269.808415011,"h":5299.9536809952,"l":5002.2846515678,"c":5005.4944686902,"v":160216.8801792609,"t":1703998800}
+{"o":5005.4944686902,"h":5077.2672568863,"l":3930.0432110503,"c":4591.9068136292,"v":167630.2690279804,"t":1704002400}
+{"o":4591.9068136292,"h":4932.3314287899,"l":4585.5505150941,"c":4877.7284761957,"v":209307.8714099941,"t":1704006000}
+{"o":4877.7284761957,"h":4901.621373783,"l":4670.7627319206,"c":4701.6591802137,"v":194469.3623901065,"t":1704009600}
+{"o":4701.6591802137,"h":4798.0755503645,"l":4692.8400279676,"c":4743.768465784,"v":171183.4812517106,"t":1704013200}
+{"o":4743.768465784,"h":4755.2645981593,"l":3739.1638598611,"c":4335.5641243085,"v":145750.0318731179,"t":1704016800}
+{"o":4335.5641243085,"h":5157.3407125334,"l":4270.198137198,"c":4484.1501895772,"v":165982.1395911334,"t":1704020400}
+{"o":4484.1501895772,"h":4523.7726325268,"l":4366.1521206585,"c":4438.0036166893,"v":186810.5460064456,"t":1704024000}
+{"o":4438.0036166893,"h":4818.734338761,"l":4409.5586200367,"c":4793.3295840584,"v":193069.1259082459,"t":1704027600}
+{"o":4793.3295840584,"h":4843.3366141482,"l":4775.5866952697,"c":4795.6043725361,"v":167518.2234265977,"t":1704031200}
+{"o":4795.6043725361,"h":4847.9379057585,"l":4690.2759972561,"c":4744.4738714309,"v":202885.8605961052,"t":1704034800}
+{"o":4744.4738714309,"h":5148.4479020294,"l":4718.8953852887,"c":4913.8082346135,"v":158750.3360576968,"t":1704038400}
+{"o":4913.8082346135,"h":4960.2740189347,"l":4866.9825542108,"c":4918.0038095712,"v":180052.9550880969,"t":1704042000}
+{"o":4918.0038095712,"h":4961.4423943073,"l":4881.5765723559,"c":4919.6245214257,"v":165596.1808226302,"t":1704045600}
+{"o":4919.6245214257,"h":4956.2970803452,"l":4765.5405542267,"c":4776.6073457373,"v":146796.3785931956,"t":1704049200}
+{"o":4776.6073457373,"h":5214.1925049792,"l":4764.1706093461,"c":5211.2936592949,"v":226963.5462868232,"t":1704052800}
+{"o":5211.2936592949,"h":5356.1578036677,"l":5163.5685631744,"c":5200.3497299023,"v":235412.5764192609,"t":1704056400}
+{"o":5200.3497299023,"h":5371.690855865,"l":4983.2447831651,"c":5180.6180338508,"v":262879.5838045746,"t":1704060000}
+{"o":5180.6180338508,"h":5480.4996649138,"l":5000.3098677187,"c":5311.1173466503,"v":318815.4897626079,"t":1704063600}
+{"o":5311.1173466503,"h":5771.2535346726,"l":5311.1173466503,"c":5587.4909656457,"v":335650.2052488847,"t":1704067200}
+{"o":5587.4909656457,"h":5775.3104662206,"l":5514.6382952419,"c":5647.8879080579,"v":270330.0508939269,"t":1704070800}
+{"o":5647.8879080579,"h":5751.3306134393,"l":5475.6367704504,"c":5647.890222103,"v":172055.5520536867,"t":1704074400}
+{"o":5647.890222103,"h":5663.8735172227,"l":5451.256057004,"c":5502.8410617027,"v":192648.9438162786,"t":1704078000}
+{"o":5502.8410617027,"h":5637.1117699365,"l":5427.6300960278,"c":5553.8275622821,"v":186894.4682494282,"t":1704081600}
+{"o":5553.8275622821,"h":5568.1134514823,"l":5469.2829373539,"c":5475.6980020588,"v":134807.0769714678,"t":1704085200}
+{"o":5475.6980020588,"h":5738.4051474786,"l":5469.8392653197,"c":5553.2307936663,"v":102906.9664072256,"t":1704088800}
+{"o":5553.2307936663,"h":5618.7198594325,"l":5450.9647053725,"c":5481.4687386742,"v":136517.8718676768,"t":1704092400}
+{"o":5481.4687386742,"h":5505.5961178789,"l":5253.7184775209,"c":5351.2162916719,"v":102099.1887061339,"t":1704096000}
+{"o":5351.2162916719,"h":5851.2438221005,"l":5271.6443241827,"c":5818.5615904907,"v":136975.5199064655,"t":1704099600}
+{"o":5818.5615904907,"h":5854.1804606276,"l":5634.4368368242,"c":5646.6545443045,"v":122347.6241235444,"t":1704103200}
+{"o":5646.6545443045,"h":5680.0654588719,"l":5469.4310064738,"c":5590.487115093,"v":106236.3339156117,"t":1704106800}
+{"o":5590.487115093,"h":5680.3423974328,"l":5231.0388376409,"c":5530.8427887602,"v":171439.4645769135,"t":1704110400}
+{"o":5530.8427887602,"h":5624.1107045841,"l":5479.1878052911,"c":5570.5790361465,"v":174893.1401722803,"t":1704114000}
+{"o":5570.5790361465,"h":5623.1112582013,"l":5445.4962459337,"c":5520.8537909516,"v":199410.4189394315,"t":1704117600}
+{"o":5520.8537909516,"h":5624.0829478947,"l":5275.9706938744,"c":5379.5233598683,"v":220172.1147494873,"t":1704121200}
+{"o":5379.5233598683,"h":5541.6468734563,"l":5355.4701744119,"c":5445.402253966,"v":302822.0274106049,"t":1704124800}
+{"o":5445.402253966,"h":5474.7845345394,"l":5375.7834653831,"c":5435.4318296316,"v":192647.6905880012,"t":1704128400}
+{"o":5435.4318296316,"h":5521.8494745632,"l":5379.4949513995,"c":5423.5046839964,"v":275954.1551695745,"t":1704132000}
+{"o":5423.5046839964,"h":5499.1151287337,"l":5353.4266898366,"c":5484.715583678,"v":234390.2407141159,"t":1704135600}
+{"o":5484.715583678,"h":5522.1170297212,"l":5435.5882449389,"c":5443.377387819,"v":283869.2504622847,"t":1704139200}
+{"o":5443.377387819,"h":5762.5687633973,"l":5378.1327715186,"c":5405.3259458203,"v":235525.8617074099,"t":1704142800}
+{"o":5405.3259458203,"h":5559.7193286194,"l":5297.6344585544,"c":5403.8242210979,"v":181037.1057682664,"t":1704146400}
+{"o":5403.8242210979,"h":5488.3161976823,"l":5374.7868068801,"c":5458.1554574561,"v":247705.8410343728,"t":1704150000}
+{"o":5458.1554574561,"h":5500.5176193293,"l":5394.2926270249,"c":5487.0259236842,"v":330952.3959326255,"t":1704153600}
+{"o":5487.0259236842,"h":5711.9447406,"l":5474.7583887481,"c":5534.6393615902,"v":399865.448278251,"t":1704157200}
+{"o":5534.6393615902,"h":5834.9756369935,"l":5528.5914815272,"c":5833.1841829601,"v":230969.5774545859,"t":1704160800}
+{"o":5833.1841829601,"h":6043.6725873765,"l":5768.8514051205,"c":5940.3167099857,"v":239352.3021586016,"t":1704164400}
+{"o":5940.3167099857,"h":6046.5041344328,"l":5893.7968955314,"c":5997.319510162,"v":329031.7804858648,"t":1704168000}
+{"o":5997.319510162,"h":6039.759772554,"l":5980.7187137952,"c":6010.1560989872,"v":281092.1414938237,"t":1704171600}
+{"o":6010.1560989872,"h":6043.4144822238,"l":5873.6421592862,"c":5914.0871063118,"v":273595.116309763,"t":1704175200}
+{"o":5914.0871063118,"h":6084.9160319335,"l":5855.9517570448,"c":6031.571797677,"v":252784.0286390626,"t":1704178800}
+{"o":6031.571797677,"h":6059.4971377371,"l":5754.7628186099,"c":5794.9589170428,"v":234980.5626645687,"t":1704182400}
+{"o":5794.9589170428,"h":6173.3536824382,"l":5786.1549055181,"c":5894.9852041514,"v":253104.3530085277,"t":1704186000}
+{"o":5894.9852041514,"h":5961.7405724734,"l":5700.7738767282,"c":5901.3350725122,"v":255638.7618602828,"t":1704189600}
+{"o":5901.3350725122,"h":5989.2273749254,"l":5718.1534333312,"c":5869.7609492095,"v":240857.4174031592,"t":1704193200}
+{"o":5869.7609492095,"h":6072.835897465,"l":5818.889577937,"c":6004.9984283075,"v":166495.6447065913,"t":1704196800}
+{"o":6004.9984283075,"h":6185.7548308366,"l":6000.8881236094,"c":6142.5891643779,"v":176228.8507307594,"t":1704200400}
+{"o":6142.5891643779,"h":6159.8294490499,"l":5768.3770049329,"c":5915.5490205055,"v":319408.3516895068,"t":1704204000}
+{"o":5915.5490205055,"h":5949.8677182347,"l":5629.5344168117,"c":5710.6915931987,"v":347372.7326138972,"t":1704207600}
+{"o":5710.6915931987,"h":5986.5885576528,"l":5526.6959897917,"c":5712.6587523823,"v":284162.348445658,"t":1704211200}
+{"o":5712.6587523823,"h":5749.8261406216,"l":5248.5296111788,"c":5347.1961932511,"v":269407.372288001,"t":1704214800}
+{"o":5347.1961932511,"h":5552.2141946009,"l":5243.0564848574,"c":5391.3312209675,"v":197179.3045294404,"t":1704218400}
+{"o":5391.3312209675,"h":5453.0198592775,"l":5353.4503772693,"c":5382.1680298061,"v":240498.6332870064,"t":1704222000}
+{"o":5382.1680298061,"h":5432.8797565327,"l":5313.6614416925,"c":5315.8277592616,"v":230444.4586840544,"t":1704225600}
+{"o":5315.8277592616,"h":5552.3248829262,"l":5293.5161302213,"c":5517.5777106703,"v":226307.543025176,"t":1704229200}
+{"o":5517.5777106703,"h":5579.3519802092,"l":5501.4795619873,"c":5535.0138186771,"v":228133.8122998479,"t":1704232800}
+{"o":5535.0138186771,"h":5554.8352133656,"l":5440.3945094628,"c":5486.9070097704,"v":207299.4692981677,"t":1704236400}
+{"o":5486.9070097704,"h":5810.2881049525,"l":5480.4916347455,"c":5730.5510831425,"v":254924.3237150937,"t":1704240000}
+{"o":5730.5510831425,"h":5875.2596139166,"l":5594.6341771431,"c":5840.6377229358,"v":205735.934860672,"t":1704243600}
+{"o":5840.6377229358,"h":6294.8325150373,"l":5745.4896979706,"c":6214.7814990137,"v":160140.9178193554,"t":1704247200}
+{"o":6214.7814990137,"h":6236.1363335048,"l":6100.8680730356,"c":6143.6044081314,"v":165785.8523671153,"t":1704250800}
+{"o":6143.6044081314,"h":6228.5147603809,"l":6048.0918111475,"c":6209.6330553171,"v":175156.5989583375,"t":1704254400}
+{"o":6209.6330553171,"h":6261.8759425591,"l":6088.730859482,"c":6125.4377266788,"v":209421.595071605,"t":1704258000}
+{"o":6125.4377266788,"h":6203.4716062744,"l":6009.8300613095,"c":6085.1126824685,"v":272260.5513814493,"t":1704261600}
+{"o":6085.1126824685,"h":6120.0646048907,"l":5909.81405149,"c":5965.8255647444,"v":197336.659812254,"t":1704265200}
+{"o":5965.8255647444,"h":6009.2765211702,"l":5802.2870572626,"c":5840.1210134505,"v":151355.7160867325,"t":1704268800}
+{"o":5840.1210134505,"h":6435.6270149699,"l":5834.212984218,"c":6412.244158915,"v":191912.9017204497,"t":1704272400}
+{"o":6412.244158915,"h":6669.8996707243,"l":6251.3620830259,"c":6292.2189429861,"v":224930.3797448388,"t":1704276000}
+{"o":6292.2189429861,"h":6298.63599167,"l":5916.6141691608,"c":5968.6985839617,"v":480492.6390123213,"t":1704279600}
+{"o":5968.6985839617,"h":6596.2330887861,"l":5509.7456250042,"c":6296.0329479398,"v":975489.2048881879,"t":1704283200}
+{"o":6296.0329479398,"h":6312.4520794427,"l":5909.1749898786,"c":6086.451338033,"v":564705.3597294046,"t":1704286800}
+{"o":6086.451338033,"h":6402.4851787035,"l":5912.2713738984,"c":6283.0068980302,"v":479602.4353177007,"t":1704290400}
+{"o":6283.0068980302,"h":6723.9324815081,"l":6275.0146589882,"c":6642.5950593203,"v":478940.3945980619,"t":1704294000}
+{"o":6642.5950593203,"h":6796.5249823575,"l":6043.2468052924,"c":6536.3531903453,"v":618730.6743404735,"t":1704297600}
+{"o":6536.3531903453,"h":6541.8695615156,"l":6344.7646443027,"c":6398.5943693424,"v":321134.467342995,"t":1704301200}
+{"o":6398.5943693424,"h":6467.1352666445,"l":6256.1787902964,"c":6331.5464619216,"v":297000.6850885449,"t":1704304800}
+{"o":6331.5464619216,"h":6458.0609537383,"l":6313.6107878406,"c":6370.7344438054,"v":257654.1615360813,"t":1704308400}
+{"o":6370.7344438054,"h":6554.6340658791,"l":6360.0586611405,"c":6536.9062105942,"v":228927.486854014,"t":1704312000}
+{"o":6536.9062105942,"h":6659.4844025755,"l":6477.6645912525,"c":6577.2852703575,"v":275678.5067322711,"t":1704315600}
+{"o":6577.2852703575,"h":6579.8070520348,"l":6173.9426371518,"c":6220.242093586,"v":227921.5417574219,"t":1704319200}
+{"o":6220.242093586,"h":6230.2318965106,"l":6064.0533795012,"c":6157.774297839,"v":238619.9120538178,"t":1704322800}
+{"o":6157.774297839,"h":6364.4338408555,"l":6139.851784227,"c":6272.9142363314,"v":296984.4075958359,"t":1704326400}
+{"o":6272.9142363314,"h":6402.7434636015,"l":6102.1180391025,"c":6153.5599172529,"v":235547.758168173,"t":1704330000}
+{"o":6153.5599172529,"h":6375.9153883968,"l":6073.7601057364,"c":6368.6832053843,"v":285239.853825887,"t":1704333600}
+{"o":6368.6832053843,"h":6438.1014453155,"l":6245.3898417273,"c":6346.8790112227,"v":350180.1162185509,"t":1704337200}
+{"o":6346.8790112227,"h":6366.8915533778,"l":6171.2163562815,"c":6232.2102723598,"v":266053.1527320298,"t":1704340800}
+{"o":6232.2102723598,"h":6403.071509128,"l":6007.2585474301,"c":6347.232036658,"v":284309.0343585681,"t":1704344400}
+{"o":6347.232036658,"h":6363.1169165163,"l":6031.9374743661,"c":6150.344137222,"v":187073.4257204872,"t":1704348000}
+{"o":6150.344137222,"h":6219.0841467438,"l":6032.1754768697,"c":6078.1491722607,"v":212228.7650032978,"t":1704351600}
+{"o":6078.1491722607,"h":6679.8337425802,"l":6003.2076618826,"c":6519.3084570767,"v":213106.647209889,"t":1704355200}
+{"o":6519.3084570767,"h":6590.240600843,"l":6198.8767282709,"c":6236.9061049134,"v":132694.7881492312,"t":1704358800}
+{"o":6236.9061049134,"h":6642.6490720165,"l":6135.1073671371,"c":6353.9896663159,"v":194881.2845442274,"t":1704362400}
+{"o":6353.9896663159,"h":6406.7571963786,"l":6308.9721907809,"c":6382.2497358859,"v":157561.9084956305,"t":1704366000}
+{"o":6382.2497358859,"h":6467.8463318092,"l":6145.2905507891,"c":6249.6068918112,"v":213915.7467060109,"t":1704369600}
+{"o":6249.6068918112,"h":6317.0371790454,"l":5889.4169674427,"c":6024.5607934807,"v":219578.6561888835,"t":1704373200}
+{"o":6024.5607934807,"h":6159.8943273356,"l":5743.5720633141,"c":5901.2434283521,"v":261936.4981342299,"t":1704376800}
+{"o":5901.2434283521,"h":6094.1135094415,"l":5841.914209065,"c":6060.7312716352,"v":366692.2034479844,"t":1704380400}
+{"o":6060.7312716352,"h":6473.5657590773,"l":5938.5085860833,"c":6338.376219877,"v":317566.6134547209,"t":1704384000}
+{"o":6338.376219877,"h":6468.5193938302,"l":6275.7777296115,"c":6363.8428609829,"v":265428.246795034,"t":1704387600}
+{"o":6363.8428609829,"h":6487.6240703319,"l":6341.8285509106,"c":6472.9896909251,"v":214158.2863468143,"t":1704391200}
+{"o":6472.9896909251,"h":6660.1849792979,"l":6349.9926870875,"c":6449.884264669,"v":366300.3722021937,"t":1704394800}
+{"o":6449.884264669,"h":6684.4851195263,"l":6449.884264669,"c":6590.1873928129,"v":356732.6451369976,"t":1704398400}
+{"o":6590.1873928129,"h":6805.7329090237,"l":6516.0707987449,"c":6568.2780893813,"v":261739.474442673,"t":1704402000}
+{"o":6568.2780893813,"h":6644.5941207338,"l":6507.115218751,"c":6517.5028480632,"v":260814.0690420742,"t":1704405600}
+{"o":6517.5028480632,"h":6583.9406158082,"l":6493.0133240197,"c":6554.5334975922,"v":211761.8932725048,"t":1704409200}
+{"o":6554.5334975922,"h":6597.5055735501,"l":6435.7291275167,"c":6515.7266968857,"v":265634.4258194939,"t":1704412800}
+{"o":6515.7266968857,"h":6547.9904151867,"l":6267.4034940711,"c":6327.9064934246,"v":374526.4019634803,"t":1704416400}
+{"o":6327.9064934246,"h":6429.8806228504,"l":6224.0867569572,"c":6257.1097439841,"v":305506.4487550766,"t":1704420000}
+{"o":6257.1097439841,"h":6383.5052532879,"l":5792.5126371293,"c":6005.389194971,"v":197248.6490353604,"t":1704423600}
+{"o":6005.389194971,"h":6271.7664080039,"l":5954.0450638015,"c":6237.9456742874,"v":234022.3617898345,"t":1704427200}
+{"o":6237.9456742874,"h":6597.7910175153,"l":6226.1060146526,"c":6336.4745914946,"v":188941.6918573595,"t":1704430800}
+{"o":6336.4745914946,"h":6554.7780533276,"l":6285.9704079897,"c":6384.192154196,"v":148282.1103618559,"t":1704434400}
+{"o":6384.192154196,"h":6413.1482410057,"l":5995.6415935079,"c":5997.897581647,"v":140711.0397790233,"t":1704438000}
+{"o":5997.897581647,"h":6107.9508030888,"l":5902.6897990356,"c":5922.0809168346,"v":140263.3799598025,"t":1704441600}
+{"o":5922.0809168346,"h":6225.2047869792,"l":5921.0480399222,"c":6181.0217891099,"v":233934.9175900735,"t":1704445200}
+{"o":6181.0217891099,"h":6652.9578407996,"l":5998.9719199538,"c":6467.9483202075,"v":199714.7369017566,"t":1704448800}
+{"o":6467.9483202075,"h":6623.0750173966,"l":6359.3134092861,"c":6367.9173597508,"v":207669.1468113727,"t":1704452400}
+{"o":6367.9173597508,"h":6515.4057996397,"l":6318.1285309145,"c":6493.1144938065,"v":223972.1945619883,"t":1704456000}
+{"o":6493.1144938065,"h":6993.0437512895,"l":6044.9348888442,"c":6096.1393681549,"v":228874.6521656161,"t":1704459600}
+{"o":6096.1393681549,"h":6215.8606705308,"l":5781.148295355,"c":5966.6419857376,"v":476912.6538992805,"t":1704463200}
+{"o":5966.6419857376,"h":6256.7506068993,"l":5964.8790609281,"c":6206.0659969804,"v":333319.280706624,"t":1704466800}
+{"o":6206.0659969804,"h":6635.6959820582,"l":6095.6788904906,"c":6302.3358419234,"v":280965.4456306846,"t":1704470400}
+{"o":6302.3358419234,"h":6419.3277558564,"l":6216.5138445283,"c":6366.4344139699,"v":359428.7340040526,"t":1704474000}
+{"o":6366.4344139699,"h":6398.6474010735,"l":6180.3918274577,"c":6238.1665388218,"v":182339.9279495981,"t":1704477600}
+{"o":6238.1665388218,"h":6287.8610099687,"l":6168.017366899,"c":6184.4083533969,"v":190946.7921555078,"t":1704481200}
+{"o":6184.4083533969,"h":6322.8554036295,"l":6125.2277262239,"c":6228.0594732197,"v":199085.8081384244,"t":1704484800}
+{"o":6228.0594732197,"h":6228.0594732197,"l":6148.5965815532,"c":6193.6530922661,"v":192073.1102598723,"t":1704488400}
+{"o":6193.6530922661,"h":6244.0736014012,"l":6128.6219090208,"c":6196.2293664983,"v":162348.2505871744,"t":1704492000}
+{"o":6196.2293664983,"h":6315.1255173584,"l":6196.2293664983,"c":6286.0613545387,"v":195856.5627559235,"t":1704495600}
+{"o":6286.0613545387,"h":6307.2925562581,"l":6175.6319203038,"c":6209.7226729769,"v":220663.7634612146,"t":1704499200}
+{"o":6209.7226729769,"h":6259.1557742669,"l":6131.7150313492,"c":6213.6651403681,"v":150880.2690336104,"t":1704502800}
+{"o":6213.6651403681,"h":6260.8495770127,"l":6166.2361921216,"c":6212.0993480246,"v":164969.9422252782,"t":1704506400}
+{"o":6212.0993480246,"h":6249.6357708018,"l":6175.04474425,"c":6201.8839799707,"v":133191.3603317935,"t":1704510000}
+{"o":6201.8839799707,"h":6477.15260916,"l":6054.8361113418,"c":6368.1597323749,"v":246389.0372283916,"t":1704513600}
+{"o":6368.1597323749,"h":6380.9697998389,"l":5983.539880114,"c":6128.2473402016,"v":377390.0313904199,"t":1704517200}
+{"o":6128.2473402016,"h":6261.2871792844,"l":5923.3745379179,"c":6100.095048137,"v":411004.4495768404,"t":1704520800}
+{"o":6100.095048137,"h":6561.1226357587,"l":6095.5999446462,"c":6544.214328645,"v":284353.8212420286,"t":1704524400}
+{"o":6544.214328645,"h":6596.9349289376,"l":6269.396925586,"c":6368.9861871799,"v":179517.6703816023,"t":1704528000}
+{"o":6368.9861871799,"h":6397.2585453009,"l":6331.9522485484,"c":6351.3497990954,"v":139255.4355081603,"t":1704531600}
+{"o":6351.3497990954,"h":6428.1394514179,"l":6314.6899622671,"c":6388.528511885,"v":157282.2073078979,"t":1704535200}
+{"o":6388.528511885,"h":6499.8757065193,"l":6302.9510131772,"c":6390.6834233253,"v":147183.5695638482,"t":1704538800}
+{"o":6390.6834233253,"h":6437.1951103211,"l":6297.4983044279,"c":6320.1526811433,"v":168938.4523720075,"t":1704542400}
+{"o":6320.1526811433,"h":6389.8985827266,"l":6236.4006572449,"c":6334.3559855118,"v":243498.0603617018,"t":1704546000}
+{"o":6334.3559855118,"h":6473.5806779597,"l":6166.3718454962,"c":6299.8814322178,"v":227012.9941633013,"t":1704549600}
+{"o":6299.8814322178,"h":6361.4361591208,"l":6198.5017808955,"c":6222.7962680988,"v":210258.2300540483,"t":1704553200}
+{"o":6222.7962680988,"h":6320.3859615205,"l":6176.8335885664,"c":6225.2331386452,"v":193709.8183010981,"t":1704556800}
+{"o":6225.2331386452,"h":6351.396802969,"l":6197.8129927582,"c":6304.1182674691,"v":250731.7234385096,"t":1704560400}
+{"o":6304.1182674691,"h":6394.1929252474,"l":6259.8677668746,"c":6304.5257475807,"v":206179.6757098363,"t":1704564000}
+{"o":6304.5257475807,"h":6324.0985764324,"l":6184.6203056744,"c":6244.3069311589,"v":186991.0878469225,"t":1704567600}
+{"o":6244.3069311589,"h":6279.8619823098,"l":6067.2303074339,"c":6131.8084085274,"v":176528.6144088551,"t":1704571200}
+{"o":6131.8084085274,"h":6185.2988492831,"l":6058.1660998571,"c":6178.0202608591,"v":234323.2717221032,"t":1704574800}
+{"o":6178.0202608591,"h":6182.8929176156,"l":6077.6718341693,"c":6099.6434633526,"v":180199.1830062351,"t":1704578400}
+{"o":6099.6434633526,"h":6482.6953013921,"l":6030.2305263464,"c":6276.6402619454,"v":200245.0781063316,"t":1704582000}
+{"o":6276.6402619454,"h":6504.3539902598,"l":6261.9155755499,"c":6458.1417913374,"v":187447.1411854788,"t":1704585600}
+{"o":6458.1417913374,"h":6467.6640968054,"l":5727.0478250698,"c":5823.5957509491,"v":154483.9739528766,"t":1704589200}
+{"o":5823.5957509491,"h":5954.6777211014,"l":5674.6864109892,"c":5768.4485315573,"v":238493.1953153729,"t":1704592800}
+{"o":5768.4485315573,"h":5836.9389793135,"l":5611.55809593,"c":5650.3481426012,"v":143489.7213993738,"t":1704596400}
+{"o":5650.3481426012,"h":5759.3554061417,"l":5647.8302696902,"c":5739.5032373804,"v":143642.2310630037,"t":1704600000}
+{"o":5739.5032373804,"h":5804.9028624145,"l":5697.9883881066,"c":5716.6281381353,"v":144696.6101989288,"t":1704603600}
+{"o":5716.6281381353,"h":5789.7233970256,"l":5701.0407416145,"c":5761.3667424198,"v":127288.2357474282,"t":1704607200}
+{"o":5761.3667424198,"h":5876.80706835,"l":5734.3302880888,"c":5872.351401634,"v":123383.7432409597,"t":1704610800}
+{"o":5872.351401634,"h":6094.5210639469,"l":5778.3608106079,"c":5989.2679171663,"v":153897.2876334034,"t":1704614400}
+{"o":5989.2679171663,"h":6059.4751215248,"l":5926.8705451439,"c":5987.7558404515,"v":151486.5922690061,"t":1704618000}
+{"o":5987.7558404515,"h":6047.6316745396,"l":5964.9982840146,"c":6019.0634557731,"v":142445.7282386937,"t":1704621600}
+{"o":6019.0634557731,"h":6366.286207972,"l":5973.8479470178,"c":6333.380629128,"v":140637.8426562028,"t":1704625200}
+{"o":6333.380629128,"h":6630.9031090111,"l":6275.5014658027,"c":6620.2642727957,"v":143403.7996642864,"t":1704628800}
+{"o":6620.2642727957,"h":6726.9470583835,"l":6353.2542490101,"c":6465.3889881514,"v":186752.9783615729,"t":1704632400}
+{"o":6465.3889881514,"h":6528.6618127588,"l":6409.6281698032,"c":6455.2283002367,"v":184434.5666530548,"t":1704636000}
+{"o":6455.2283002367,"h":6461.3512314954,"l":6256.3091044541,"c":6288.8924792443,"v":198276.3078554176,"t":1704639600}
+{"o":6288.8924792443,"h":6553.5143557925,"l":6228.8632487064,"c":6402.2579898733,"v":195023.6610350735,"t":1704643200}
+{"o":6402.2579898733,"h":6483.6089925963,"l":6202.5589717583,"c":6336.0808874575,"v":183482.6921099896,"t":1704646800}
+{"o":6336.0808874575,"h":6902.0156125163,"l":6325.233746869,"c":6601.1235850338,"v":123054.9114271633,"t":1704650400}
+{"o":6601.1235850338,"h":6628.9114835987,"l":6464.3938298887,"c":6518.0510831494,"v":108539.8498332395,"t":1704654000}
+{"o":6518.0510831494,"h":6607.7817838751,"l":6460.2406318145,"c":6514.2062855795,"v":136479.6559992368,"t":1704657600}
+{"o":6514.2062855795,"h":6548.1180100567,"l":6355.6247261192,"c":6401.3331820582,"v":178750.1683766787,"t":1704661200}
+{"o":6401.3331820582,"h":6404.2049589202,"l":6072.4152499589,"c":6151.6296583159,"v":429048.6323131553,"t":1704664800}
+{"o":6151.6296583159,"h":6231.2376961807,"l":5977.1224566859,"c":6162.7307074764,"v":405477.7994130467,"t":1704668400}
+{"o":6162.7307074764,"h":6206.4894951298,"l":6064.8654171129,"c":6105.2769550111,"v":326206.9470934157,"t":1704672000}
+{"o":6105.2769550111,"h":6632.9234862271,"l":6094.8461135814,"c":6389.7505175007,"v":284101.4880703029,"t":1704675600}
+{"o":6389.7505175007,"h":6450.0131047383,"l":6179.3522130939,"c":6213.0702857373,"v":340631.4262456308,"t":1704679200}
+{"o":6213.0702857373,"h":6951.1326585552,"l":6016.6036803495,"c":6834.6895169626,"v":465722.1663397996,"t":1704682800}
+{"o":6834.6895169626,"h":7016.6768575783,"l":6405.4956812765,"c":6604.4572309253,"v":218520.5714056729,"t":1704686400}
+{"o":6604.4572309253,"h":6964.2281860459,"l":6431.5574978755,"c":6918.5836249884,"v":204220.4272154213,"t":1704690000}
+{"o":6918.5836249884,"h":7015.4108226215,"l":6864.9503469663,"c":6904.0757083335,"v":177496.1137390724,"t":1704693600}
+{"o":6904.0757083335,"h":7127.755126483,"l":6839.3466248849,"c":6903.3892195571,"v":152244.8362631041,"t":1704697200}
+{"o":6903.3892195571,"h":7007.7396099682,"l":6612.0108506876,"c":6649.9593949463,"v":263129.5912945183,"t":1704700800}
+{"o":6649.9593949463,"h":6812.2985401541,"l":6484.3544122162,"c":6717.148359507,"v":141032.5759995816,"t":1704704400}
+{"o":6717.148359507,"h":7385.2280642527,"l":6680.5480922842,"c":7218.5970934157,"v":148475.3972714533,"t":1704708000}
+{"o":7218.5970934157,"h":7333.211926375,"l":7096.9939956392,"c":7250.2037634664,"v":158187.4253755412,"t":1704711600}
+{"o":7250.2037634664,"h":7442.7304939733,"l":7116.6796385815,"c":7350.5887360157,"v":346550.0363450734,"t":1704715200}
+{"o":7350.5887360157,"h":7424.8343353194,"l":7226.1756489382,"c":7279.1381961584,"v":273478.5151828385,"t":1704718800}
+{"o":7279.1381961584,"h":7617.8809869751,"l":7129.4986829158,"c":7184.0087443612,"v":284611.7160373572,"t":1704722400}
+{"o":7184.0087443612,"h":7252.2387194253,"l":7143.4587488879,"c":7221.4855712361,"v":353547.4634805363,"t":1704726000}
+{"o":7221.4855712361,"h":7300.6916272636,"l":7058.7713231712,"c":7170.345768304,"v":230605.2282705832,"t":1704729600}
+{"o":7170.345768304,"h":7305.9718002102,"l":6970.1170396196,"c":7094.0254204378,"v":384395.6716308403,"t":1704733200}
+{"o":7094.0254204378,"h":7368.9397044499,"l":6449.829706297,"c":6781.7845079102,"v":448177.2160962047,"t":1704736800}
+{"o":6781.7845079102,"h":6894.2357488746,"l":5847.069713832,"c":6312.0051969964,"v":456084.2694594312,"t":1704740400}
+{"o":6312.0051969964,"h":6325.0439838161,"l":6077.1181956386,"c":6084.8726403167,"v":339654.5941715811,"t":1704744000}
+{"o":6084.8726403167,"h":6353.0251202424,"l":6056.4938263659,"c":6164.6292211009,"v":207813.2641226238,"t":1704747600}
+{"o":6164.6292211009,"h":6609.9528247244,"l":6147.803516737,"c":6607.7156739064,"v":190427.3200711153,"t":1704751200}
+{"o":6607.7156739064,"h":6758.7018048737,"l":6526.6096833052,"c":6710.8164659216,"v":245766.7967981856,"t":1704754800}
+{"o":6710.8164659216,"h":6850.526109022,"l":6480.0062624695,"c":6721.9524673051,"v":337072.4862101643,"t":1704758400}
+{"o":6721.9524673051,"h":6809.5062656572,"l":6538.4100325249,"c":6597.3309282997,"v":206985.389765796,"t":1704762000}
+{"o":6597.3309282997,"h":6832.9817256667,"l":6495.0826802755,"c":6732.1400500089,"v":198815.2635919527,"t":1704765600}
+{"o":6732.1400500089,"h":6850.8324210645,"l":6650.8382194649,"c":6850.8324210645,"v":196971.5381714365,"t":1704769200}
+{"o":6850.8324210645,"h":7123.6285541245,"l":6723.9902037832,"c":7100.5416081158,"v":415580.8087714592,"t":1704772800}
+{"o":7100.5416081158,"h":7122.4336723251,"l":6826.6394923528,"c":6869.6894004608,"v":306495.7245592454,"t":1704776400}
+{"o":6869.6894004608,"h":6911.20719879,"l":6717.567960762,"c":6749.7109305019,"v":207085.499043688,"t":1704780000}
+{"o":6749.7109305019,"h":6785.8278392732,"l":6536.4190052485,"c":6609.579554573,"v":198080.9077782318,"t":1704783600}
+{"o":6609.579554573,"h":6662.8568307796,"l":6528.8659468882,"c":6544.0948093857,"v":242268.8900542862,"t":1704787200}
+{"o":6544.0948093857,"h":6618.0441719831,"l":6423.8881270703,"c":6525.1612036032,"v":291410.6885482527,"t":1704790800}
+{"o":6525.1612036032,"h":6639.4722982665,"l":6475.2662305421,"c":6589.6902237513,"v":164505.6514555939,"t":1704794400}
+{"o":6589.6902237513,"h":6702.5235572194,"l":6584.2101863858,"c":6679.9301759374,"v":182267.7088757806,"t":1704798000}
+{"o":6679.9301759374,"h":6834.1998456179,"l":6476.7338766524,"c":6571.1120458896,"v":330520.0425142031,"t":1704801600}
+{"o":6571.1120458896,"h":6896.1942669057,"l":6553.4278959368,"c":6871.0579319621,"v":371746.4469608698,"t":1704805200}
+{"o":6871.0579319621,"h":7128.3963845116,"l":6711.173561224,"c":6950.1111414657,"v":344022.5452532322,"t":1704808800}
+{"o":6950.1111414657,"h":7264.6454494326,"l":6836.83335233,"c":7065.9696345651,"v":309117.4514211041,"t":1704812400}
+{"o":7065.9696345651,"h":7377.6361430134,"l":7038.3084488604,"c":7249.6601182406,"v":243225.0724375398,"t":1704816000}
+{"o":7249.6601182406,"h":7432.8322665511,"l":7151.4776571474,"c":7334.4719931862,"v":262099.0372951231,"t":1704819600}
+{"o":7334.4719931862,"h":7474.0271750696,"l":7294.10809551,"c":7433.3357673487,"v":307131.5047184427,"t":1704823200}
+{"o":7433.3357673487,"h":7519.9094232176,"l":7319.9413974967,"c":7448.0788959255,"v":215072.7749353289,"t":1704826800}
+{"o":7448.0788959255,"h":7461.3386379261,"l":7253.2570266048,"c":7276.1399920051,"v":246260.237314805,"t":1704830400}
+{"o":7276.1399920051,"h":7680.9651037654,"l":7192.9310168592,"c":7271.8121548961,"v":773342.2685030972,"t":1704834000}
+{"o":7271.8121548961,"h":7561.468598615,"l":7242.264078505,"c":7530.8671143284,"v":434687.7665642254,"t":1704837600}
+{"o":7530.8671143284,"h":7539.4328633394,"l":7198.3967688105,"c":7332.280666546,"v":250353.2808630058,"t":1704841200}
+{"o":7332.280666546,"h":7392.7411007525,"l":7066.6413264531,"c":7076.2723134365,"v":315424.8056458071,"t":1704844800}
+{"o":7076.2723134365,"h":7265.2397525654,"l":7034.2320984954,"c":7262.3860803321,"v":215605.9599418592,"t":1704848400}
+{"o":7262.3860803321,"h":7319.6801442864,"l":7145.7354377851,"c":7167.6467984868,"v":181919.2333941503,"t":1704852000}
+{"o":7167.6467984868,"h":7302.5563647718,"l":7157.612860009,"c":7266.2020743535,"v":167684.2911417894,"t":1704855600}
+{"o":7266.2020743535,"h":7315.6706715546,"l":7157.6934375883,"c":7170.769551237,"v":206442.5824556748,"t":1704859200}
+{"o":7170.769551237,"h":7219.6082146522,"l":6928.5796670446,"c":7098.3751075513,"v":143298.2559213714,"t":1704862800}
+{"o":7098.3751075513,"h":7102.3935755196,"l":6978.0500279846,"c":7029.6938142839,"v":121773.5146760606,"t":1704866400}
+{"o":7029.6938142839,"h":7250.661793801,"l":6977.3022350248,"c":7192.1039059183,"v":105065.5194944705,"t":1704870000}
+{"o":7192.1039059183,"h":7199.6352307018,"l":7039.2411117309,"c":7088.6492941199,"v":174336.0941596672,"t":1704873600}
+{"o":7088.6492941199,"h":7268.736887322,"l":7044.0226754465,"c":7159.177549394,"v":161361.8833917323,"t":1704877200}
+{"o":7159.177549394,"h":7245.0717409227,"l":7148.0338839233,"c":7190.1211728689,"v":139059.4345879854,"t":1704880800}
+{"o":7190.1211728689,"h":7216.4285285733,"l":6994.4290566565,"c":7038.520044849,"v":168258.7720519966,"t":1704884400}
+{"o":7038.520044849,"h":7216.1961883645,"l":6691.2168337282,"c":6915.7121451691,"v":375339.3001669014,"t":1704888000}
+{"o":6915.7121451691,"h":7354.1976411258,"l":6858.0627686748,"c":7252.2078256393,"v":283556.0304931697,"t":1704891600}
+{"o":7252.2078256393,"h":7293.0438236293,"l":6916.2433563045,"c":6932.1754051532,"v":262582.3676289432,"t":1704895200}
+{"o":6932.1754051532,"h":7110.9659626234,"l":6675.4431791782,"c":6909.8225258768,"v":331838.3603441585,"t":1704898800}
+{"o":6909.8225258768,"h":6971.466467313,"l":6860.4623709316,"c":6933.442041388,"v":230236.7520136945,"t":1704902400}
+{"o":6933.442041388,"h":7100.8854295703,"l":6796.5797142879,"c":6994.6960154384,"v":207097.0074640014,"t":1704906000}
+{"o":6994.6960154384,"h":7181.1900320869,"l":6930.6698695995,"c":7021.8626520617,"v":281298.8065309688,"t":1704909600}
+{"o":7021.8626520617,"h":7041.9283336789,"l":6699.188626659,"c":6830.1120097446,"v":306479.1237963595,"t":1704913200}
+{"o":6830.1120097446,"h":6961.5200679288,"l":6651.7293228111,"c":6943.2163539905,"v":482997.5282125564,"t":1704916800}
+{"o":6943.2163539905,"h":7390.6792245855,"l":6531.566166987,"c":6940.6278917783,"v":621183.8671475408,"t":1704920400}
+{"o":6940.6278917783,"h":7110.5261435142,"l":6614.0715638091,"c":6947.3691618976,"v":1055182.605660626,"t":1704924000}
+{"o":6947.3691618976,"h":7085.1802038621,"l":6724.8177803399,"c":6753.0881032821,"v":694687.0758107714,"t":1704927600}
+{"o":6753.0881032821,"h":6964.6056016485,"l":6594.3194144127,"c":6776.8320138206,"v":493325.2379359941,"t":1704931200}
+{"o":6776.8320138206,"h":6833.599640322,"l":6576.5753455564,"c":6713.3590162898,"v":306930.9597452058,"t":1704934800}
+{"o":6713.3590162898,"h":6784.3755612509,"l":6412.4363749337,"c":6650.5844086509,"v":226301.6131538069,"t":1704938400}
+{"o":6650.5844086509,"h":6759.5086331045,"l":6595.0777298108,"c":6668.171404397,"v":246467.4369100099,"t":1704942000}
+{"o":6668.171404397,"h":6760.5592772914,"l":6366.7569110115,"c":6488.5861995538,"v":227378.4767697062,"t":1704945600}
+{"o":6488.5861995538,"h":6636.9288977013,"l":6365.4660042851,"c":6530.3158627523,"v":277082.1318662068,"t":1704949200}
+{"o":6530.3158627523,"h":6937.318038502,"l":6418.5838359743,"c":6879.4831643514,"v":191345.0772441435,"t":1704952800}
+{"o":6879.4831643514,"h":6981.2878134118,"l":6827.9798834128,"c":6874.3827325473,"v":158379.905288703,"t":1704956400}
+{"o":6874.3827325473,"h":6937.9391894993,"l":6532.8379981796,"c":6596.4758951258,"v":223160.9877127569,"t":1704960000}
+{"o":6596.4758951258,"h":6747.4630636823,"l":6558.335699906,"c":6712.727875222,"v":161374.0319445754,"t":1704963600}
+{"o":6712.727875222,"h":6955.4693602236,"l":6583.6588081066,"c":6792.3498126999,"v":238592.883686482,"t":1704967200}
+{"o":6792.3498126999,"h":6845.7826687401,"l":6746.8081653868,"c":6836.5010788007,"v":253660.944846673,"t":1704970800}
+{"o":6836.5010788007,"h":7037.5417391388,"l":6626.151422844,"c":6923.3599953754,"v":335849.6547475508,"t":1704974400}
+{"o":6923.3599953754,"h":6927.027742311,"l":6656.756928263,"c":6770.849999739,"v":564314.2383882781,"t":1704978000}
+{"o":6770.849999739,"h":6864.9637933457,"l":6473.3864425074,"c":6737.4902072228,"v":557364.0901524407,"t":1704981600}
+{"o":6737.4902072228,"h":6977.0712285446,"l":5901.2210133614,"c":6662.4657731221,"v":659584.5902885196,"t":1704985200}
+{"o":6662.4657731221,"h":6700.7709838101,"l":6452.308172617,"c":6555.349272804,"v":579088.3275317077,"t":1704988800}
+{"o":6555.349272804,"h":6713.220595435,"l":6501.8496964237,"c":6702.0172942806,"v":301662.3788571171,"t":1704992400}
+{"o":6702.0172942806,"h":6763.240470764,"l":6558.9118770918,"c":6717.2883791192,"v":225207.3090633063,"t":1704996000}
+{"o":6717.2883791192,"h":6848.2945568058,"l":6559.2582262601,"c":6766.952078186,"v":260866.9370357933,"t":1704999600}
+{"o":6766.952078186,"h":6892.9089478891,"l":6659.0810891416,"c":6738.961898516,"v":274965.0963542477,"t":1705003200}
+{"o":6738.961898516,"h":6787.6732592845,"l":6547.2997560467,"c":6680.0011862677,"v":196062.7272920124,"t":1705006800}
+{"o":6680.0011862677,"h":6721.3804347498,"l":6556.8724593075,"c":6650.8275026453,"v":186202.1582180762,"t":1705010400}
+{"o":6650.8275026453,"h":6730.6983572072,"l":6606.1382869781,"c":6672.485787993,"v":169069.0474345015,"t":1705014000}
+{"o":6672.485787993,"h":6700.9638843993,"l":6618.6170558128,"c":6662.0135084793,"v":246596.3957005229,"t":1705017600}
+{"o":6662.0135084793,"h":6806.411094929,"l":6499.844655359,"c":6726.4571290557,"v":240372.9674641587,"t":1705021200}
+{"o":6726.4571290557,"h":6776.8315998919,"l":6694.9808965086,"c":6760.0487384081,"v":186293.4759935418,"t":1705024800}
+{"o":6760.0487384081,"h":6760.5944890097,"l":6644.5618933046,"c":6646.5955044512,"v":174163.4241158349,"t":1705028400}
+{"o":6646.5955044512,"h":6703.1136475966,"l":6588.8009096049,"c":6635.4951397298,"v":207637.2432914059,"t":1705032000}
+{"o":6635.4951397298,"h":6755.7662863437,"l":6629.7441720463,"c":6748.5256199145,"v":163756.3915654511,"t":1705035600}
+{"o":6748.5256199145,"h":6809.7091845324,"l":6544.309878097,"c":6654.037926364,"v":146238.5405222375,"t":1705039200}
+{"o":6654.037926364,"h":6671.2819788629,"l":6443.3975743979,"c":6480.0283640621,"v":129210.7340192786,"t":1705042800}
+{"o":6480.0283640621,"h":6559.9360696424,"l":6410.1903900111,"c":6529.5866818973,"v":157049.6324140699,"t":1705046400}
+{"o":6529.5866818973,"h":6612.1895059038,"l":6477.8342999427,"c":6576.8277565152,"v":140791.9011794323,"t":1705050000}
+{"o":6576.8277565152,"h":6647.8414678924,"l":6546.7778165782,"c":6615.1629402239,"v":130847.7305824677,"t":1705053600}
+{"o":6615.1629402239,"h":6772.1542895241,"l":6548.6720010314,"c":6565.6373312827,"v":147650.3533597103,"t":1705057200}
+{"o":6565.6373312827,"h":6631.7792915514,"l":6472.4422633299,"c":6520.4622367521,"v":223223.9901412409,"t":1705060800}
+{"o":6520.4622367521,"h":6591.7816473856,"l":6433.0755537123,"c":6480.650961298,"v":207129.3491575439,"t":1705064400}
+{"o":6480.650961298,"h":6577.4168257687,"l":5955.6034548997,"c":6122.7369190249,"v":246177.5182028663,"t":1705068000}
+{"o":6122.7369190249,"h":6172.8999795819,"l":5774.6939497309,"c":5976.3665362722,"v":412282.52613902,"t":1705071600}
+{"o":5976.3665362722,"h":6058.4045395048,"l":5502.7615481139,"c":5915.3949697692,"v":406194.1095482374,"t":1705075200}
+{"o":5915.3949697692,"h":6403.0542251393,"l":5763.8716273234,"c":6374.0129405448,"v":434729.1092167257,"t":1705078800}
+{"o":6374.0129405448,"h":6504.8140920504,"l":6072.8964436309,"c":6130.747001981,"v":297893.2472809727,"t":1705082400}
+{"o":6130.747001981,"h":6166.6863149471,"l":6055.1958037175,"c":6091.045085212,"v":205743.7148170071,"t":1705086000}
+{"o":6091.045085212,"h":6178.1707067827,"l":6079.7477354705,"c":6109.429769309,"v":273841.0037806372,"t":1705089600}
+{"o":6109.429769309,"h":6150.3617938792,"l":5842.5759244749,"c":5928.304902301,"v":356265.5421886388,"t":1705093200}
+{"o":5928.304902301,"h":6184.6189508246,"l":5578.4585488645,"c":5993.3274826865,"v":710191.8707423494,"t":1705096800}
+{"o":5993.3274826865,"h":6412.7768758186,"l":5982.0956916337,"c":6321.7921857474,"v":365418.907750226,"t":1705100400}
+{"o":6321.7921857474,"h":6374.5293137753,"l":6124.6784958009,"c":6135.9815119215,"v":251021.2314857946,"t":1705104000}
+{"o":6135.9815119215,"h":6237.8364033031,"l":5965.1818231307,"c":6102.8004695592,"v":353578.6288385252,"t":1705107600}
+{"o":6102.8004695592,"h":6167.1103075431,"l":6076.1282719768,"c":6106.1125735843,"v":268683.6044774349,"t":1705111200}
+{"o":6106.1125735843,"h":6387.2333626684,"l":6054.8180154894,"c":6357.3088787415,"v":223933.5138435836,"t":1705114800}
+{"o":6357.3088787415,"h":6443.031342924,"l":6339.4436855215,"c":6429.4007668044,"v":165604.177828534,"t":1705118400}
+{"o":6429.4007668044,"h":6501.3295922034,"l":6410.1328118124,"c":6495.0299462495,"v":133077.0203036484,"t":1705122000}
+{"o":6495.0299462495,"h":6537.9728592241,"l":6480.6438813608,"c":6518.3679314903,"v":124240.1684107321,"t":1705125600}
+{"o":6518.3679314903,"h":6549.8956049948,"l":6251.2633230277,"c":6326.5549147417,"v":135083.5040569037,"t":1705129200}
+{"o":6326.5549147417,"h":6370.9669900487,"l":6324.0332402282,"c":6351.1322216088,"v":126307.1842080527,"t":1705132800}
+{"o":6351.1322216088,"h":6404.8378791843,"l":6246.5751332574,"c":6283.8025050989,"v":128812.2937367184,"t":1705136400}
+{"o":6283.8025050989,"h":6375.7790581942,"l":6215.7100989166,"c":6309.3368884087,"v":153034.1742444193,"t":1705140000}
+{"o":6309.3368884087,"h":6412.991884602,"l":6296.0626218976,"c":6406.0424714376,"v":128178.4037483702,"t":1705143600}
+{"o":6406.0424714376,"h":6430.6907230265,"l":6369.3392434248,"c":6414.7982277124,"v":125757.4129453734,"t":1705147200}
+{"o":6414.7982277124,"h":6441.111888037,"l":6356.1542775377,"c":6402.1771236476,"v":179938.3559737469,"t":1705150800}
+{"o":6402.1771236476,"h":6821.2100220138,"l":6328.0420831726,"c":6578.554485973,"v":197937.6405397887,"t":1705154400}
+{"o":6578.554485973,"h":6687.4608840509,"l":6515.4214223579,"c":6620.711651462,"v":256189.2758529134,"t":1705158000}
+{"o":6620.711651462,"h":6628.8297638348,"l":6556.4507786115,"c":6568.2493486001,"v":258528.2385934159,"t":1705161600}
+{"o":6568.2493486001,"h":6647.6963193308,"l":6528.5886030493,"c":6631.6349634479,"v":290587.4495057967,"t":1705165200}
+{"o":6631.6349634479,"h":6756.4813496299,"l":6542.5833694734,"c":6724.4059599645,"v":258829.3287955426,"t":1705168800}
+{"o":6724.4059599645,"h":6929.2741329199,"l":6580.1417865315,"c":6696.4412899622,"v":329845.3008639088,"t":1705172400}
+{"o":6696.4412899622,"h":6836.4842402792,"l":6629.2078374043,"c":6770.5986428031,"v":338997.1559040924,"t":1705176000}
+{"o":6770.5986428031,"h":7021.4277768304,"l":6700.9199273341,"c":6827.3239279676,"v":280205.2732410754,"t":1705179600}
+{"o":6827.3239279676,"h":6842.7377625796,"l":6628.0217247556,"c":6702.8550791157,"v":255081.0832074388,"t":1705183200}
+{"o":6702.8550791157,"h":6720.8823623149,"l":6231.6911369542,"c":6459.1842403069,"v":262439.3716054021,"t":1705186800}
+{"o":6459.1842403069,"h":6476.4222584141,"l":6347.8142243882,"c":6365.270410199,"v":265904.715175876,"t":1705190400}
+{"o":6365.270410199,"h":6548.0340906147,"l":6363.3487536257,"c":6489.0001683189,"v":229869.0090577342,"t":1705194000}
+{"o":6489.0001683189,"h":6547.0560720467,"l":6356.566250144,"c":6424.4862845189,"v":203022.9013286576,"t":1705197600}
+{"o":6424.4862845189,"h":6505.9838382651,"l":6334.7786711121,"c":6449.2108022606,"v":188660.0016854664,"t":1705201200}
+{"o":6449.2108022606,"h":6455.4358390674,"l":6307.3246568804,"c":6362.1775009688,"v":256014.0201115119,"t":1705204800}
+{"o":6362.1775009688,"h":6497.7302182924,"l":6296.0628506808,"c":6384.6331149042,"v":229149.7132205906,"t":1705208400}
+{"o":6384.6331149042,"h":6465.255801806,"l":6247.894030177,"c":6282.1945659371,"v":215478.5184085516,"t":1705212000}
+{"o":6282.1945659371,"h":6305.9574081781,"l":6207.4282616101,"c":6262.0894110281,"v":192985.722209316,"t":1705215600}
+{"o":6262.0894110281,"h":6282.569214088,"l":6204.685696018,"c":6222.7111632619,"v":164813.2006799378,"t":1705219200}
+{"o":6222.7111632619,"h":6508.6793658076,"l":6154.1706393133,"c":6491.6238489666,"v":130744.2347413943,"t":1705222800}
+{"o":6491.6238489666,"h":6495.2255520582,"l":6403.5001829539,"c":6416.2508484745,"v":164763.5668740669,"t":1705226400}
+{"o":6416.2508484745,"h":6418.1963883829,"l":6170.6872260396,"c":6357.4340862367,"v":190866.4581017841,"t":1705230000}
+{"o":6357.4340862367,"h":6838.0309716526,"l":6327.8604215837,"c":6616.9066786768,"v":165041.9124184922,"t":1705233600}
+{"o":6616.9066786768,"h":6715.926184935,"l":6602.4227121262,"c":6709.7149874851,"v":196170.4596705541,"t":1705237200}
+{"o":6709.7149874851,"h":6854.2862099512,"l":6663.4701038187,"c":6795.6330811026,"v":286782.6593840407,"t":1705240800}
+{"o":6795.6330811026,"h":7152.7279944732,"l":6787.793287716,"c":7045.8050401564,"v":295477.3369499489,"t":1705244400}
+{"o":7045.8050401564,"h":8326.1826951035,"l":6906.1046309186,"c":7077.7034262942,"v":477280.2796889291,"t":1705248000}
+{"o":7077.7034262942,"h":7136.8730102667,"l":6994.293185987,"c":7065.0390359653,"v":312405.1377466467,"t":1705251600}
+{"o":7065.0390359653,"h":7100.5335404448,"l":6895.6077635486,"c":6961.0398570157,"v":290092.3100465992,"t":1705255200}
+{"o":6961.0398570157,"h":7054.504027373,"l":6743.4400445344,"c":6820.074532289,"v":321474.2435439668,"t":1705258800}
+{"o":6820.074532289,"h":6907.44957389,"l":6726.0992195784,"c":6825.4074485296,"v":338004.9646534981,"t":1705262400}
+{"o":6825.4074485296,"h":6902.2669255067,"l":6476.4002217138,"c":6780.1399781723,"v":351867.0731927559,"t":1705266000}
+{"o":6780.1399781723,"h":6857.2469055374,"l":6705.0641614683,"c":6785.6132914176,"v":286643.5421554682,"t":1705269600}
+{"o":6785.6132914176,"h":6795.9266916588,"l":6581.1423411322,"c":6584.9548140929,"v":449183.8763569979,"t":1705273200}
+{"o":6584.9548140929,"h":6741.5238894732,"l":6580.3030556483,"c":6715.5831609012,"v":256259.2728144702,"t":1705276800}
+{"o":6715.5831609012,"h":6811.9853764617,"l":6688.4563748085,"c":6752.1835818392,"v":230263.6055589474,"t":1705280400}
+{"o":6752.1835818392,"h":7583.8308282641,"l":6739.6869681216,"c":7583.8308282641,"v":216818.2350029251,"t":1705284000}
+{"o":7583.8308282641,"h":7845.1000853949,"l":7477.4005408888,"c":7496.2779569669,"v":221584.7699016375,"t":1705287600}
+{"o":7496.2779569669,"h":7528.1870088878,"l":7110.5717590149,"c":7199.686699978,"v":199785.1470282491,"t":1705291200}
+{"o":7199.686699978,"h":7533.233019786,"l":7151.180665198,"c":7472.0009608196,"v":255865.365033021,"t":1705294800}
+{"o":7472.0009608196,"h":8952.8907625061,"l":7213.4432990027,"c":7450.5776442329,"v":211517.6642020034,"t":1705298400}
+{"o":7450.5776442329,"h":7474.0827720202,"l":7251.0784690778,"c":7292.4452298962,"v":239164.9023988044,"t":1705302000}
+{"o":7292.4452298962,"h":7320.1503524815,"l":7155.8227444461,"c":7257.1646250114,"v":273791.6502180102,"t":1705305600}
+{"o":7257.1646250114,"h":7335.733680039,"l":7208.5578215307,"c":7304.6011655427,"v":190578.3098547064,"t":1705309200}
+{"o":7304.6011655427,"h":7324.8779331779,"l":7262.0485276251,"c":7293.7383712726,"v":189354.3297594401,"t":1705312800}
+{"o":7293.7383712726,"h":7340.0354290768,"l":7024.9002958399,"c":7338.1733751477,"v":167997.3985142658,"t":1705316400}
+{"o":7338.1733751477,"h":7427.6908291517,"l":7197.179566363,"c":7225.4180924601,"v":194198.743707687,"t":1705320000}
+{"o":7225.4180924601,"h":7286.3022506417,"l":7198.2048256334,"c":7266.9876573225,"v":214006.5373773361,"t":1705323600}
+{"o":7266.9876573225,"h":7269.1313135989,"l":7011.7033186938,"c":7054.8477921588,"v":333861.7826060586,"t":1705327200}
+{"o":7054.8477921588,"h":7110.2195386064,"l":7013.463025424,"c":7042.5895885516,"v":286846.7299200902,"t":1705330800}
+{"o":7042.5895885516,"h":7138.2690207913,"l":6938.6668578345,"c":7067.7437427379,"v":257849.2942300654,"t":1705334400}
+{"o":7067.7437427379,"h":7164.841648218,"l":6967.6729319683,"c":7055.9035418609,"v":199263.4428431595,"t":1705338000}
+{"o":7055.9035418609,"h":7282.3158458439,"l":7055.112601179,"c":7160.9790356091,"v":235532.7617437764,"t":1705341600}
+{"o":7160.9790356091,"h":7225.6573664284,"l":7093.5622660031,"c":7150.9804598432,"v":256870.9544879425,"t":1705345200}
+{"o":7150.9804598432,"h":7226.6998182799,"l":7034.3662575119,"c":7134.4587461917,"v":352037.9881338337,"t":1705348800}
+{"o":7134.4587461917,"h":7164.2324290157,"l":7041.5733406207,"c":7069.8779058608,"v":263831.9039293667,"t":1705352400}
+{"o":7069.8779058608,"h":7128.3580140538,"l":6976.5372682327,"c":7083.1536833536,"v":337516.4271152789,"t":1705356000}
+{"o":7083.1536833536,"h":7117.8384849458,"l":7062.6409673338,"c":7098.0682080913,"v":234969.9698978088,"t":1705359600}
+{"o":7098.0682080913,"h":7150.321741319,"l":7098.0682080913,"c":7141.9580336429,"v":228712.8863954792,"t":1705363200}
+{"o":7141.9580336429,"h":7210.6756331205,"l":7135.3891117876,"c":7181.4514878233,"v":242041.8806752651,"t":1705366800}
+{"o":7181.4514878233,"h":7324.2042734376,"l":7129.3616396205,"c":7271.8634465433,"v":192404.2622044625,"t":1705370400}
+{"o":7271.8634465433,"h":8117.1405956537,"l":7266.2163382295,"c":7566.3877367673,"v":188529.4501345124,"t":1705374000}
+{"o":7566.3877367673,"h":7620.9231217658,"l":7473.7669211902,"c":7473.7669211902,"v":183430.0159459473,"t":1705377600}
+{"o":7473.7669211902,"h":7529.5101279071,"l":7417.2527511026,"c":7424.4481358369,"v":167679.8268396711,"t":1705381200}
+{"o":7424.4481358369,"h":7526.7946196649,"l":7412.1269102454,"c":7524.4702335022,"v":145467.9832604895,"t":1705384800}
+{"o":7524.4702335022,"h":8351.7532115493,"l":7518.5185512073,"c":8123.8980740457,"v":225901.9867951054,"t":1705388400}
+{"o":8123.8980740457,"h":8513.1888990032,"l":8044.8159001789,"c":8469.2633324382,"v":221358.4857560411,"t":1705392000}
+{"o":8469.2633324382,"h":8804.3182629919,"l":8422.6568637306,"c":8447.6722042469,"v":153098.5044930453,"t":1705395600}
+{"o":8447.6722042469,"h":8457.9360548506,"l":8071.051556789,"c":8374.2920459924,"v":141127.98494298,"t":1705399200}
+{"o":8374.2920459924,"h":8418.8592306371,"l":8018.4529944973,"c":8053.9182385736,"v":153379.7495418347,"t":1705402800}
+{"o":8053.9182385736,"h":8118.9429639899,"l":8043.4078773886,"c":8102.5270016272,"v":152232.0822774781,"t":1705406400}
+{"o":8102.5270016272,"h":8108.1166865041,"l":7936.5067338524,"c":7993.7907996862,"v":211043.5618423093,"t":1705410000}
+{"o":7993.7907996862,"h":8188.5993162138,"l":7845.7664001145,"c":8086.3118929018,"v":336073.5928409265,"t":1705413600}
+{"o":8086.3118929018,"h":8221.5913399562,"l":7415.2266863427,"c":7854.0632034883,"v":333450.4883991705,"t":1705417200}
+{"o":7854.0632034883,"h":8241.1851959314,"l":7674.3847384462,"c":8034.600868749,"v":265283.0401869827,"t":1705420800}
+{"o":8034.600868749,"h":8042.8588185346,"l":7901.3103266239,"c":7968.4632312935,"v":229903.1117401934,"t":1705424400}
+{"o":7968.4632312935,"h":7978.9523606636,"l":7895.9038644777,"c":7942.3259126447,"v":220243.2005749346,"t":1705428000}
+{"o":7942.3259126447,"h":7972.9842302826,"l":7864.701955166,"c":7902.7669051512,"v":226397.8171103355,"t":1705431600}
+{"o":7902.7669051512,"h":7942.4911628295,"l":7891.3160029847,"c":7926.8765587114,"v":225165.9470469485,"t":1705435200}
+{"o":7926.8765587114,"h":8047.7599117393,"l":7895.514653331,"c":7998.4650253633,"v":306174.1235088934,"t":1705438800}
+{"o":7998.4650253633,"h":8022.7978983557,"l":7961.3763101308,"c":7982.1467573212,"v":258197.315825197,"t":1705442400}
+{"o":7982.1467573212,"h":8075.3129436042,"l":7920.9622504086,"c":7960.4735155112,"v":234501.3292527857,"t":1705446000}
+{"o":7960.4735155112,"h":8220.2836552297,"l":7932.0573795904,"c":8124.1093451898,"v":244236.8656766626,"t":1705449600}
+{"o":8124.1093451898,"h":8292.3000844935,"l":8098.0554523982,"c":8192.2171909695,"v":306914.3270162151,"t":1705453200}
+{"o":8192.2171909695,"h":8310.5457667773,"l":8068.9740971618,"c":8213.8470595113,"v":266582.3181970254,"t":1705456800}
+{"o":8213.8470595113,"h":8215.0461460901,"l":8127.4208002192,"c":8167.0860029619,"v":220622.5471843011,"t":1705460400}
+{"o":8167.0860029619,"h":8188.1665410382,"l":8089.4134261358,"c":8114.4712383829,"v":184829.4325344001,"t":1705464000}
+{"o":8114.4712383829,"h":8137.9914802305,"l":7998.2215151192,"c":8003.8459075253,"v":197245.7390737874,"t":1705467600}
+{"o":8003.8459075253,"h":8070.2640144905,"l":7905.1948550178,"c":7957.7569476267,"v":152744.1386318362,"t":1705471200}
+{"o":7957.7569476267,"h":8362.6654952604,"l":7848.9297333356,"c":8184.4148979271,"v":158986.4874000206,"t":1705474800}
+{"o":8184.4148979271,"h":8506.6750584034,"l":7975.5441525091,"c":8498.132843887,"v":187399.4198323188,"t":1705478400}
+{"o":8498.132843887,"h":8737.2776145435,"l":8497.8142342941,"c":8699.6677652183,"v":191914.7295186746,"t":1705482000}
+{"o":8699.6677652183,"h":8954.8826688617,"l":8628.3289537393,"c":8875.8010642501,"v":301218.8964363746,"t":1705485600}
+{"o":8875.8010642501,"h":9400.7104511073,"l":8704.3010671302,"c":8789.8909997072,"v":299188.923200116,"t":1705489200}
+{"o":8789.8909997072,"h":8822.42918964,"l":8676.8645373305,"c":8821.1554698496,"v":282960.3862063835,"t":1705492800}
+{"o":8821.1554698496,"h":8849.61397674,"l":8692.5875739273,"c":8719.1486241485,"v":257246.291441845,"t":1705496400}
+{"o":8719.1486241485,"h":8821.8633478405,"l":8600.4270510943,"c":8725.1424264248,"v":430638.2930517267,"t":1705500000}
+{"o":8725.1424264248,"h":9060.4418855475,"l":8523.9043110279,"c":8813.2758922773,"v":458459.0212698111,"t":1705503600}
+{"o":8813.2758922773,"h":9062.4584415583,"l":8666.7644606308,"c":8967.2661922484,"v":458858.6446029397,"t":1705507200}
+{"o":8967.2661922484,"h":9016.5717830086,"l":8589.2549108357,"c":8735.0799061892,"v":337913.1615604929,"t":1705510800}
+{"o":8735.0799061892,"h":8918.7382846009,"l":8656.1771586208,"c":8870.7668115874,"v":330118.4626049746,"t":1705514400}
+{"o":8870.7668115874,"h":9041.0020959747,"l":8808.1772833693,"c":8992.5029196332,"v":451711.1148034146,"t":1705518000}
+{"o":8992.5029196332,"h":9090.5510358025,"l":8621.224326901,"c":8908.158703756,"v":373567.7484738327,"t":1705521600}
+{"o":8908.158703756,"h":8985.8624387444,"l":8729.3318643693,"c":8826.5851761318,"v":324575.6377273223,"t":1705525200}
+{"o":8826.5851761318,"h":9157.3991758825,"l":8581.6667621564,"c":8805.9097664258,"v":370075.3958481178,"t":1705528800}
+{"o":8805.9097664258,"h":8913.1615443584,"l":8684.9101286606,"c":8836.5567614464,"v":438535.2602155787,"t":1705532400}
+{"o":8836.5567614464,"h":8939.0883930668,"l":8683.9671004515,"c":8743.9797406533,"v":432599.8309725829,"t":1705536000}
+{"o":8743.9797406533,"h":8767.5001915199,"l":8615.5975714777,"c":8672.3281102191,"v":304596.310243657,"t":1705539600}
+{"o":8672.3281102191,"h":8750.3740431361,"l":8645.7318999772,"c":8731.6249495087,"v":275523.6958552842,"t":1705543200}
+{"o":8731.6249495087,"h":9158.3002586414,"l":8620.3363422991,"c":9056.5964283583,"v":270865.6434970211,"t":1705546800}
+{"o":9056.5964283583,"h":9101.1533461641,"l":8663.3323531101,"c":8718.2768381362,"v":198580.7463388382,"t":1705550400}
+{"o":8718.2768381362,"h":8792.7726819304,"l":8708.2242870994,"c":8785.2061452981,"v":191812.6604706699,"t":1705554000}
+{"o":8785.2061452981,"h":8850.0962957548,"l":8432.9230631765,"c":8758.8639688391,"v":238551.223126385,"t":1705557600}
+{"o":8758.8639688391,"h":8869.3076753311,"l":8641.793584472,"c":8793.2325008672,"v":386072.4588450277,"t":1705561200}
+{"o":8793.2325008672,"h":8833.9677862739,"l":8580.6201477248,"c":8600.0876135549,"v":277034.3154001324,"t":1705564800}
+{"o":8600.0876135549,"h":8830.7523742579,"l":8327.8085324219,"c":8737.5500641859,"v":235027.1510396404,"t":1705568400}
+{"o":8737.5500641859,"h":8782.2301232773,"l":8506.5453427812,"c":8580.3092893266,"v":240710.9016036114,"t":1705572000}
+{"o":8580.3092893266,"h":8773.5230533918,"l":8575.0136928697,"c":8747.836577044,"v":230140.4345944284,"t":1705575600}
+{"o":8747.836577044,"h":8803.4691730155,"l":8627.1367065789,"c":8718.8755339166,"v":234143.3693717884,"t":1705579200}
+{"o":8718.8755339166,"h":8914.7078149759,"l":8574.2114035914,"c":8872.7628920233,"v":285575.0874206129,"t":1705582800}
+{"o":8872.7628920233,"h":8929.4376423947,"l":8850.627130314,"c":8913.4561684171,"v":264160.8733147121,"t":1705586400}
+{"o":8913.4561684171,"h":8932.5596918157,"l":8786.8777053452,"c":8840.0061764654,"v":288456.3601235502,"t":1705590000}
+{"o":8840.0061764654,"h":8847.3838584568,"l":8478.0545291719,"c":8555.1183272755,"v":542242.7488601439,"t":1705593600}
+{"o":8555.1183272755,"h":8682.5828246512,"l":8432.4100617701,"c":8553.3430062751,"v":551025.81998264,"t":1705597200}
+{"o":8553.3430062751,"h":8795.3763943801,"l":8393.0034322748,"c":8719.7594722495,"v":408157.3051158649,"t":1705600800}
+{"o":8719.7594722495,"h":8752.9369616165,"l":8314.4084333332,"c":8385.7528253302,"v":478713.000585918,"t":1705604400}
+{"o":8385.7528253302,"h":8861.4092606582,"l":8385.748883616,"c":8777.4622499933,"v":460871.425604921,"t":1705608000}
+{"o":8777.4622499933,"h":8837.9829894506,"l":8574.5943302824,"c":8644.2999148355,"v":334422.1016162322,"t":1705611600}
+{"o":8644.2999148355,"h":8719.693044429,"l":8622.5757595015,"c":8696.540223368,"v":285716.1852153206,"t":1705615200}
+{"o":8696.540223368,"h":8716.440267144,"l":8625.4065213324,"c":8674.7869195585,"v":310586.3493123675,"t":1705618800}
+{"o":8674.7869195585,"h":8839.7965517007,"l":8605.3854131978,"c":8779.8538808828,"v":266859.2263837238,"t":1705622400}
+{"o":8779.8538808828,"h":8785.2011287224,"l":8666.2795700557,"c":8718.6753241618,"v":245051.7276157309,"t":1705626000}
+{"o":8718.6753241618,"h":8741.2258581174,"l":8617.9357692171,"c":8628.5544216865,"v":257430.086156893,"t":1705629600}
+{"o":8628.5544216865,"h":8726.6740139555,"l":8488.5361677705,"c":8707.7168195661,"v":298587.4472413568,"t":1705633200}
+{"o":8707.7168195661,"h":8977.6671801044,"l":8690.1033013882,"c":8962.9363700672,"v":180312.6247846338,"t":1705636800}
+{"o":8962.9363700672,"h":9298.0680740941,"l":8924.8968543519,"c":9257.6050621499,"v":148620.8064725222,"t":1705640400}
+{"o":9257.6050621499,"h":9377.7903527143,"l":9232.2128722968,"c":9347.8336436608,"v":166701.5452946739,"t":1705644000}
+{"o":9347.8336436608,"h":9375.3657207196,"l":9106.373092341,"c":9127.5410522621,"v":148042.4376853477,"t":1705647600}
+{"o":9127.5410522621,"h":9153.4858111,"l":9065.0155270516,"c":9135.7847753205,"v":130919.8851382885,"t":1705651200}
+{"o":9135.7847753205,"h":9184.0675985265,"l":9068.0855146382,"c":9118.0307946363,"v":132704.0148646558,"t":1705654800}
+{"o":9118.0307946363,"h":9197.0847090632,"l":9098.1867540434,"c":9160.5814596654,"v":144981.9042749557,"t":1705658400}
+{"o":9160.5814596654,"h":9231.9021349369,"l":9082.2289193222,"c":9187.3688031406,"v":156022.3251759838,"t":1705662000}
+{"o":9187.3688031406,"h":9187.6887625395,"l":9108.3732558096,"c":9135.3331742445,"v":153325.1079982018,"t":1705665600}
+{"o":9135.3331742445,"h":9187.2612759533,"l":9093.8074777417,"c":9131.0633567511,"v":197941.2621978087,"t":1705669200}
+{"o":9131.0633567511,"h":9140.9822858111,"l":8941.7047614146,"c":8987.1809338749,"v":372561.5851384535,"t":1705672800}
+{"o":8987.1809338749,"h":9000.2547130366,"l":8804.3488170709,"c":8846.1721968609,"v":539371.2803112462,"t":1705676400}
+{"o":8846.1721968609,"h":10113.0119466219,"l":8440.811720356,"c":9072.6721641078,"v":800672.4781538161,"t":1705680000}
+{"o":9072.6721641078,"h":10080.572834332,"l":8829.9544117158,"c":9162.215302833,"v":517981.533450108,"t":1705683600}
+{"o":9162.215302833,"h":9396.1665365672,"l":8331.401776048,"c":9301.9062235744,"v":493600.2628598366,"t":1705687200}
+{"o":9301.9062235744,"h":9482.3230931671,"l":8962.628080837,"c":9109.0846609332,"v":359888.9264623327,"t":1705690800}
+{"o":9109.0846609332,"h":9182.5257086114,"l":8864.5139381075,"c":8887.7804206147,"v":342157.9172644524,"t":1705694400}
+{"o":8887.7804206147,"h":8963.5038432903,"l":8684.1505841352,"c":8762.4904592187,"v":292375.768211419,"t":1705698000}
+{"o":8762.4904592187,"h":8782.4451455057,"l":8695.3477327598,"c":8746.9502190192,"v":269369.4609692342,"t":1705701600}
+{"o":8746.9502190192,"h":8788.8942441139,"l":8644.1846554303,"c":8695.4733331438,"v":276398.7246517441,"t":1705705200}
+{"o":8695.4733331438,"h":8819.8633952288,"l":8547.5610194991,"c":8684.8555761105,"v":282714.3695832418,"t":1705708800}
+{"o":8684.8555761105,"h":9326.1704406857,"l":8672.2565454008,"c":9287.5796437814,"v":262811.1461079983,"t":1705712400}
+{"o":9287.5796437814,"h":9296.1419774649,"l":9218.7463625537,"c":9258.1719971302,"v":246906.3616782295,"t":1705716000}
+{"o":9258.1719971302,"h":9278.8698047413,"l":9051.1165714253,"c":9146.3670835647,"v":261073.0393101471,"t":1705719600}
+{"o":9146.3670835647,"h":9366.0369296946,"l":9015.2318950886,"c":9303.9696637826,"v":225153.8277577501,"t":1705723200}
+{"o":9303.9696637826,"h":9314.4280867843,"l":9024.3791220872,"c":9043.6511713917,"v":213273.447925055,"t":1705726800}
+{"o":9043.6511713917,"h":9277.9286442018,"l":8997.9588976061,"c":9223.0103457394,"v":209178.0554116735,"t":1705730400}
+{"o":9223.0103457394,"h":9361.8933019223,"l":9119.3067198263,"c":9125.52083885,"v":182819.7484243874,"t":1705734000}
+{"o":9125.52083885,"h":9163.2732940146,"l":9082.5649867171,"c":9117.2735565835,"v":218782.9644658353,"t":1705737600}
+{"o":9117.2735565835,"h":9244.3680517719,"l":8992.720978578,"c":9157.0601594079,"v":208627.3589845124,"t":1705741200}
+{"o":9157.0601594079,"h":9331.0947146969,"l":9062.3238564716,"c":9130.9896889348,"v":206499.9373299698,"t":1705744800}
+{"o":9130.9896889348,"h":9164.3812421218,"l":9089.8235252101,"c":9138.1096398165,"v":215054.5725105488,"t":1705748400}
+{"o":9138.1096398165,"h":9160.8249521634,"l":9041.4655808577,"c":9072.5206241174,"v":192875.4886699879,"t":1705752000}
+{"o":9072.5206241174,"h":9106.653898127,"l":9062.0489148469,"c":9092.21274124,"v":216377.4234908221,"t":1705755600}
+{"o":9092.21274124,"h":9095.7408033381,"l":8989.3991952644,"c":8994.2879368172,"v":267018.9958526386,"t":1705759200}
+{"o":8994.2879368172,"h":9041.0741769911,"l":8686.7767914942,"c":8747.1238097268,"v":295709.7376811836,"t":1705762800}
+{"o":8747.1238097268,"h":8799.8830907038,"l":8195.1501609985,"c":8370.8189690162,"v":258385.910775969,"t":1705766400}
+{"o":8370.8189690162,"h":8500.8406114345,"l":8174.3693102298,"c":8277.7643730707,"v":289560.499200432,"t":1705770000}
+{"o":8277.7643730707,"h":8444.974698156,"l":8257.5804686497,"c":8331.0686658825,"v":296343.7573700289,"t":1705773600}
+{"o":8331.0686658825,"h":8361.5972969353,"l":8251.4562780417,"c":8277.1903359293,"v":235924.3181873297,"t":1705777200}
+{"o":8277.1903359293,"h":8560.4778940839,"l":8248.6183527784,"c":8532.9822692426,"v":235772.2654000748,"t":1705780800}
+{"o":8532.9822692426,"h":8591.0455373265,"l":8363.4619489598,"c":8447.9894922226,"v":240673.9030869959,"t":1705784400}
+{"o":8447.9894922226,"h":8508.9739438569,"l":8447.9894922226,"c":8496.7481864439,"v":240158.124716759,"t":1705788000}
+{"o":8496.7481864439,"h":8496.7481864439,"l":8426.6925905463,"c":8469.3603521018,"v":233395.1800626671,"t":1705791600}
+{"o":8469.3603521018,"h":8480.8694510336,"l":8379.5051968688,"c":8398.3233853978,"v":307533.8149792759,"t":1705795200}
+{"o":8398.3233853978,"h":8440.0833608605,"l":8347.8173277843,"c":8405.0316250284,"v":238625.2997780345,"t":1705798800}
+{"o":8405.0316250284,"h":8469.8273792104,"l":8405.0316250284,"c":8459.2582078888,"v":208407.3201634477,"t":1705802400}
+{"o":8459.2582078888,"h":8550.2837195058,"l":8425.4430158624,"c":8473.5234354501,"v":211433.5781866615,"t":1705806000}
+{"o":8473.5234354501,"h":8491.383071386,"l":8427.8583268501,"c":8438.4726783329,"v":189790.5068294067,"t":1705809600}
+{"o":8438.4726783329,"h":8554.8493830786,"l":8405.7596310559,"c":8520.59519518,"v":185440.390921279,"t":1705813200}
+{"o":8520.59519518,"h":9085.4008389955,"l":8484.1426392673,"c":8553.6289433254,"v":184859.5549046485,"t":1705816800}
+{"o":8553.6289433254,"h":8782.9798234335,"l":8497.9384063453,"c":8719.5362509278,"v":177106.8190823173,"t":1705820400}
+{"o":8719.5362509278,"h":8766.3616743506,"l":8698.3242843247,"c":8730.347653655,"v":225156.0200987856,"t":1705824000}
+{"o":8730.347653655,"h":8808.3772863645,"l":8730.347653655,"c":8808.3772863645,"v":188111.8650196293,"t":1705827600}
+{"o":8808.3772863645,"h":8865.2195810725,"l":8774.63167484,"c":8832.2760670753,"v":200854.9519941355,"t":1705831200}
+{"o":8832.2760670753,"h":9014.0162946752,"l":8763.9776578135,"c":8960.7760138981,"v":168818.2501440408,"t":1705834800}
+{"o":8960.7760138981,"h":9043.5250946142,"l":8952.0004519308,"c":8996.3498913937,"v":175750.985017256,"t":1705838400}
+{"o":8996.3498913937,"h":9120.6841119176,"l":8976.3888013034,"c":9117.2546042844,"v":262637.9927901282,"t":1705842000}
+{"o":9117.2546042844,"h":9137.9506921751,"l":8988.5642250898,"c":9013.9240288876,"v":198234.8655934791,"t":1705845600}
+{"o":9013.9240288876,"h":9029.3894426672,"l":8810.4134496652,"c":8856.1222745465,"v":331839.9507594432,"t":1705849200}
+{"o":8856.1222745465,"h":9042.1292344333,"l":8780.744657273,"c":9019.9778148046,"v":257451.4784899899,"t":1705852800}
+{"o":9019.9778148046,"h":9170.4948049002,"l":8996.9937927641,"c":9149.269416649,"v":202281.4045710399,"t":1705856400}
+{"o":9149.269416649,"h":9196.2507258091,"l":9126.6280009101,"c":9173.7140552007,"v":209333.0892822966,"t":1705860000}
+{"o":9173.7140552007,"h":9259.8805355929,"l":8947.8682275556,"c":9180.2351151215,"v":224018.0946285589,"t":1705863600}
+{"o":9180.2351151215,"h":9183.7190931828,"l":9105.502907784,"c":9118.9962843238,"v":254750.6463934039,"t":1705867200}
+{"o":9118.9962843238,"h":9247.264788587,"l":9112.0870248188,"c":9234.0543702454,"v":311857.7013357276,"t":1705870800}
+{"o":9234.0543702454,"h":9245.9691809144,"l":9107.775101696,"c":9129.8529620594,"v":252289.6717108463,"t":1705874400}
+{"o":9129.8529620594,"h":9149.6463648075,"l":9005.4552172404,"c":9036.6631574632,"v":241595.2767148274,"t":1705878000}
+{"o":9036.6631574632,"h":9115.2967018259,"l":8988.0902537241,"c":9067.0767796303,"v":241996.2375600052,"t":1705881600}
+{"o":9067.0767796303,"h":9111.9922879061,"l":8923.6995068796,"c":8943.7594270349,"v":308799.8277191842,"t":1705885200}
+{"o":8943.7594270349,"h":8984.1962945326,"l":8835.8939610382,"c":8859.9173000683,"v":277726.114605101,"t":1705888800}
+{"o":8859.9173000683,"h":9052.2358456136,"l":8756.1537890474,"c":9016.6732014161,"v":297783.4980060665,"t":1705892400}
+{"o":9016.6732014161,"h":9034.5810018639,"l":8869.2405740522,"c":8947.5558328891,"v":228557.2315201907,"t":1705896000}
+{"o":8947.5558328891,"h":9112.3245329015,"l":8877.1572896327,"c":9094.5174510944,"v":207967.3050892014,"t":1705899600}
+{"o":9094.5174510944,"h":9149.4791569767,"l":9048.4103609688,"c":9114.2028420474,"v":152702.9590792782,"t":1705903200}
+{"o":9114.2028420474,"h":9120.6890660631,"l":8978.1104462553,"c":9003.1357380384,"v":164644.7423824537,"t":1705906800}
+{"o":9003.1357380384,"h":9156.2052871286,"l":8834.1486696089,"c":9037.2870069906,"v":255014.1382768644,"t":1705910400}
+{"o":9037.2870069906,"h":9133.8979313183,"l":8940.4382368957,"c":8991.6078062388,"v":254119.1848497469,"t":1705914000}
+{"o":8991.6078062388,"h":9065.0194955366,"l":8818.1030386364,"c":8953.0382719354,"v":350972.4405614432,"t":1705917600}
+{"o":8953.0382719354,"h":9072.6138151899,"l":8938.4858998299,"c":9021.8632552432,"v":223357.5886435605,"t":1705921200}
+{"o":9021.8632552432,"h":9283.8174158621,"l":8940.1333406188,"c":9277.9965203097,"v":217907.0302994636,"t":1705924800}
+{"o":9277.9965203097,"h":9466.9230633233,"l":9251.7355039385,"c":9275.0990222534,"v":279038.7905332151,"t":1705928400}
+{"o":9275.0990222534,"h":9342.3970466861,"l":9049.4566433973,"c":9199.4952133648,"v":337080.7408718414,"t":1705932000}
+{"o":9199.4952133648,"h":9221.1016048358,"l":8995.0624223727,"c":9178.2341264186,"v":461359.032850143,"t":1705935600}
+{"o":9178.2341264186,"h":9240.8777516336,"l":8990.5530809375,"c":9040.2794172237,"v":368363.686660344,"t":1705939200}
+{"o":9040.2794172237,"h":9183.2553639819,"l":9014.0421245623,"c":9122.6315039992,"v":341028.9048776141,"t":1705942800}
+{"o":9122.6315039992,"h":9171.3825507742,"l":8752.3686073192,"c":8911.2209095985,"v":414220.9612478925,"t":1705946400}
+{"o":8911.2209095985,"h":9174.5585352785,"l":8510.8091631092,"c":8842.8940423332,"v":807953.4661790305,"t":1705950000}
+{"o":8842.8940423332,"h":9199.8206081001,"l":8823.7968599195,"c":9057.3809531073,"v":466378.4075203339,"t":1705953600}
+{"o":9057.3809531073,"h":9058.8597557272,"l":8889.5295902529,"c":8936.9819235976,"v":316461.4221930639,"t":1705957200}
+{"o":8936.9819235976,"h":9001.6243823169,"l":8785.1935610904,"c":8826.4681396631,"v":318727.798532963,"t":1705960800}
+{"o":8826.4681396631,"h":8879.1222475566,"l":8602.2965779215,"c":8794.2948337054,"v":326648.1865281239,"t":1705964400}
+{"o":8794.2948337054,"h":8966.5163306967,"l":8755.6929283882,"c":8929.9852051945,"v":336944.2653663297,"t":1705968000}
+{"o":8929.9852051945,"h":8952.5393446269,"l":8753.2777528094,"c":8815.7717893929,"v":232970.1472077874,"t":1705971600}
+{"o":8815.7717893929,"h":8947.0902310499,"l":8803.6004704736,"c":8947.0902310499,"v":217078.3188461552,"t":1705975200}
+{"o":8947.0902310499,"h":9146.6830700304,"l":8883.0790630497,"c":9062.0048861072,"v":219838.8015526459,"t":1705978800}
+{"o":9062.0048861072,"h":9230.5208613152,"l":9062.0048861072,"c":9094.7145619914,"v":213159.1981478234,"t":1705982400}
+{"o":9094.7145619914,"h":9326.2928307282,"l":9069.0270128704,"c":9299.6171753906,"v":238880.4487802,"t":1705986000}
+{"o":9299.6171753906,"h":10017.6950738557,"l":9098.466770483,"c":9106.8828628453,"v":206169.271969889,"t":1705989600}
+{"o":9106.8828628453,"h":9122.2432636897,"l":8790.830946332,"c":8848.6294210161,"v":247543.5933952741,"t":1705993200}
+{"o":8848.6294210161,"h":9123.2648669724,"l":8624.8916321603,"c":8853.0264098601,"v":440861.9965481496,"t":1705996800}
+{"o":8853.0264098601,"h":9104.007306376,"l":8171.6707452062,"c":8972.7373015568,"v":529510.534860884,"t":1706000400}
+{"o":8972.7373015568,"h":9208.3321414329,"l":8855.5219739595,"c":8914.3167347438,"v":304212.2221315412,"t":1706004000}
+{"o":8914.3167347438,"h":9108.690238533,"l":8451.3081815715,"c":9030.1655585959,"v":396239.4981164921,"t":1706007600}
+{"o":9030.1655585959,"h":9353.9121708192,"l":8870.7731326913,"c":9244.6986462716,"v":390611.3120016439,"t":1706011200}
+{"o":9244.6986462716,"h":9304.2552182161,"l":9086.9140268716,"c":9161.7615630448,"v":284035.3716987598,"t":1706014800}
+{"o":9161.7615630448,"h":9500.6315033887,"l":9040.4532602078,"c":9485.8645462339,"v":518130.8632453553,"t":1706018400}
+{"o":9485.8645462339,"h":9743.7135915674,"l":9212.2885410827,"c":9635.5886502179,"v":591443.9809987654,"t":1706022000}
+{"o":9635.5886502179,"h":9829.4073406425,"l":9503.1376307677,"c":9778.3602963461,"v":381829.7077299063,"t":1706025600}
+{"o":9778.3602963461,"h":9890.2696080528,"l":9662.6699519519,"c":9690.5125685029,"v":417837.2510742793,"t":1706029200}
+{"o":9690.5125685029,"h":9814.5871017979,"l":9398.1344055058,"c":9549.311041374,"v":355956.284013403,"t":1706032800}
+{"o":9549.311041374,"h":9637.6487921763,"l":9446.689470391,"c":9450.5228348609,"v":279506.6841683209,"t":1706036400}
+{"o":9450.5228348609,"h":9623.915053029,"l":9360.0772583203,"c":9466.233059281,"v":256928.848422213,"t":1706040000}
+{"o":9466.233059281,"h":9511.871843145,"l":9041.6055180953,"c":9107.3888453948,"v":268691.7072033031,"t":1706043600}
+{"o":9107.3888453948,"h":9483.9435378481,"l":9086.8564525641,"c":9455.7414860472,"v":255322.7026593556,"t":1706047200}
+{"o":9455.7414860472,"h":10287.1076644334,"l":9357.8054469183,"c":9561.0889736912,"v":333673.3103836084,"t":1706050800}
+{"o":9561.0889736912,"h":9724.844064457,"l":9328.4507097836,"c":9687.9043092926,"v":420160.9387815428,"t":1706054400}
+{"o":9687.9043092926,"h":9746.619500118,"l":9503.7777099658,"c":9535.0536429691,"v":282904.9369099195,"t":1706058000}
+{"o":9535.0536429691,"h":9661.0666331555,"l":9518.2023254156,"c":9592.6609934908,"v":263874.6984074236,"t":1706061600}
+{"o":9592.6609934908,"h":9673.5765899194,"l":9477.1554078044,"c":9555.8851517955,"v":387830.7898023695,"t":1706065200}
+{"o":9555.8851517955,"h":9689.3418995431,"l":9532.3519426905,"c":9622.1881672655,"v":262759.4951553083,"t":1706068800}
+{"o":9622.1881672655,"h":9771.0814446379,"l":9617.5768973834,"c":9756.2706389709,"v":236965.5857516947,"t":1706072400}
+{"o":9756.2706389709,"h":9815.1190381955,"l":9654.6293946414,"c":9804.9021785459,"v":211750.8235362298,"t":1706076000}
+{"o":9804.9021785459,"h":10021.7541513164,"l":9768.6165976556,"c":9942.7145355031,"v":245781.5030677108,"t":1706079600}
+{"o":9942.7145355031,"h":10098.9896536112,"l":9916.0001731602,"c":10007.1305721347,"v":245047.5782654047,"t":1706083200}
+{"o":10007.1305721347,"h":10076.4524987961,"l":9909.4658449585,"c":9973.3158659997,"v":227355.8417612196,"t":1706086800}
+{"o":9973.3158659997,"h":10182.1185624513,"l":9951.1043048831,"c":10099.3240038266,"v":263884.4661462305,"t":1706090400}
+{"o":10099.3240038266,"h":10158.1485006947,"l":9910.4923701603,"c":9974.0059486818,"v":204428.175827826,"t":1706094000}
+{"o":9974.0059486818,"h":10058.5309012116,"l":9903.9392822197,"c":9905.4345829534,"v":263184.7925965864,"t":1706097600}
+{"o":9905.4345829534,"h":9937.6585034936,"l":9782.8625088839,"c":9834.6939783036,"v":270839.4556080387,"t":1706101200}
+{"o":9834.6939783036,"h":9965.8542526394,"l":9493.9134961787,"c":9581.7534776595,"v":360208.5390298822,"t":1706104800}
+{"o":9581.7534776595,"h":9870.9495065611,"l":9478.6384960812,"c":9827.8224458218,"v":295960.4495923689,"t":1706108400}
+{"o":9827.8224458218,"h":9923.5571240019,"l":9749.4488275453,"c":9914.5493061369,"v":337484.4487795295,"t":1706112000}
+{"o":9914.5493061369,"h":9916.7944048156,"l":9520.4152982775,"c":9544.3148775978,"v":277511.4685282062,"t":1706115600}
+{"o":9544.3148775978,"h":9544.3148775978,"l":9309.0504008581,"c":9377.081596932,"v":287963.4430226443,"t":1706119200}
+{"o":9377.081596932,"h":10232.9540060702,"l":9334.723227502,"c":9660.1809856696,"v":233857.2255425061,"t":1706122800}
+{"o":9660.1809856696,"h":9775.2390727405,"l":9520.1332880326,"c":9539.3943199714,"v":320899.2980681771,"t":1706126400}
+{"o":9539.3943199714,"h":9628.5043147755,"l":9525.8540067182,"c":9590.1413509305,"v":275524.3858058434,"t":1706130000}
+{"o":9590.1413509305,"h":9740.5067652503,"l":9567.8442584506,"c":9699.9260474814,"v":262366.2147366134,"t":1706133600}
+{"o":9699.9260474814,"h":9929.3716187852,"l":9689.2466168982,"c":9861.2967539024,"v":330304.803970733,"t":1706137200}
+{"o":9861.2967539024,"h":9952.3273328891,"l":9826.055523345,"c":9941.2370181378,"v":331687.8954484567,"t":1706140800}
+{"o":9941.2370181378,"h":9981.2459765868,"l":9744.3516726641,"c":9802.3605963526,"v":239692.227639586,"t":1706144400}
+{"o":9802.3605963526,"h":9961.6470979248,"l":9785.3387015976,"c":9881.1039945458,"v":224385.9143288191,"t":1706148000}
+{"o":9881.1039945458,"h":9958.7079628401,"l":9856.042863978,"c":9920.6187430954,"v":199461.253998353,"t":1706151600}
+{"o":9920.6187430954,"h":10157.4116486537,"l":9802.9151300776,"c":10053.1546684264,"v":237218.567150234,"t":1706155200}
+{"o":10053.1546684264,"h":10111.6362323489,"l":9943.9958105615,"c":10044.5568360283,"v":228625.45140655,"t":1706158800}
+{"o":10044.5568360283,"h":10215.2470717603,"l":10029.0619164048,"c":10192.0486857516,"v":210833.3120833796,"t":1706162400}
+{"o":10192.0486857516,"h":10198.4720911985,"l":10123.0601121069,"c":10166.4343076466,"v":194585.2590898973,"t":1706166000}
+{"o":10166.4343076466,"h":10194.0434670132,"l":10101.0949919011,"c":10109.7641016869,"v":199831.3126490663,"t":1706169600}
+{"o":10109.7641016869,"h":10217.3265231024,"l":10041.9306849564,"c":10109.1462870896,"v":156022.1515487718,"t":1706173200}
+{"o":10109.1462870896,"h":10369.0431187251,"l":10038.7778787323,"c":10366.6398504873,"v":177441.326938128,"t":1706176800}
+{"o":10366.6398504873,"h":10528.3701392332,"l":10123.1051127854,"c":10273.3783862572,"v":231481.6568994921,"t":1706180400}
+{"o":10273.3783862572,"h":10371.1035394154,"l":9981.7921614164,"c":10072.0085157716,"v":251014.3136552079,"t":1706184000}
+{"o":10072.0085157716,"h":10158.735582507,"l":10002.2660900366,"c":10131.2301200607,"v":227272.5553850816,"t":1706187600}
+{"o":10131.2301200607,"h":10289.4883932271,"l":10092.5785665207,"c":10251.8478321496,"v":264707.1927832011,"t":1706191200}
+{"o":10251.8478321496,"h":10252.3927321863,"l":9916.784362377,"c":9974.3438075504,"v":362943.5171495305,"t":1706194800}
+{"o":9974.3438075504,"h":10025.9177736764,"l":9890.3149417766,"c":9901.7274385522,"v":298159.7315625844,"t":1706198400}
+{"o":9901.7274385522,"h":10146.7897852565,"l":8958.1462749481,"c":9305.6509534172,"v":310355.9968481839,"t":1706202000}
+{"o":9305.6509534172,"h":9989.3280315076,"l":9305.6509534172,"c":9839.4063233938,"v":344222.0638135574,"t":1706205600}
+{"o":9839.4063233938,"h":10022.2885328377,"l":9816.3989022463,"c":9976.3309426151,"v":299028.2381952726,"t":1706209200}
+{"o":9976.3309426151,"h":9979.2200257368,"l":9832.4688333261,"c":9884.745481193,"v":280271.6233206333,"t":1706212800}
+{"o":9884.745481193,"h":9939.1142860564,"l":9843.4801927175,"c":9894.961136914,"v":297998.4145733067,"t":1706216400}
+{"o":9894.961136914,"h":10012.0038435504,"l":9821.588955859,"c":9984.8988395473,"v":219314.4612004179,"t":1706220000}
+{"o":9984.8988395473,"h":10021.0816366198,"l":9888.0463258046,"c":9912.6502775659,"v":224851.5753566938,"t":1706223600}
+{"o":9912.6502775659,"h":9997.2525097076,"l":9844.1010566339,"c":9933.8722285697,"v":229053.0409519527,"t":1706227200}
+{"o":9933.8722285697,"h":9933.8722285697,"l":9820.2704018609,"c":9864.305844487,"v":243865.1723902077,"t":1706230800}
+{"o":9864.305844487,"h":10081.2916512791,"l":9821.5146878287,"c":10063.7151819438,"v":232788.3867054565,"t":1706234400}
+{"o":10063.7151819438,"h":10142.0072593826,"l":10010.5726005446,"c":10108.4651365459,"v":185071.1289614498,"t":1706238000}
+{"o":10108.4651365459,"h":10168.4855176436,"l":10090.0807181874,"c":10106.9251304723,"v":186956.5081766846,"t":1706241600}
+{"o":10106.9251304723,"h":10116.8518337983,"l":10001.0316470604,"c":10025.593448352,"v":198907.2304875743,"t":1706245200}
+{"o":10025.593448352,"h":10071.7717191229,"l":9924.3647912404,"c":9941.6809029249,"v":203478.9174491156,"t":1706248800}
+{"o":9941.6809029249,"h":9962.389224265,"l":9563.9997100886,"c":9653.4410336178,"v":245800.2428965379,"t":1706252400}
+{"o":9653.4410336178,"h":10112.7125920137,"l":9653.4410336178,"c":9828.7401794188,"v":214901.2731571564,"t":1706256000}
+{"o":9828.7401794188,"h":10155.0079517072,"l":9796.3502670209,"c":9993.7122375623,"v":178854.2983952275,"t":1706259600}
+{"o":9993.7122375623,"h":10393.5747178674,"l":9831.2864574816,"c":10211.8400730277,"v":258530.0575342709,"t":1706263200}
+{"o":10211.8400730277,"h":10478.6158564659,"l":10039.7175168624,"c":10410.3328500328,"v":341291.8071097328,"t":1706266800}
+{"o":10410.3328500328,"h":10442.3169989589,"l":6793.5731642367,"c":8377.156251892,"v":271319.6936317842,"t":1706270400}
+{"o":8377.156251892,"h":8842.4672425727,"l":7426.8273365083,"c":8175.7099049045,"v":219780.9365314799,"t":1706274000}
+{"o":8175.7099049045,"h":8855.2601941379,"l":8030.0684831753,"c":8788.3016873553,"v":306024.8129754285,"t":1706277600}
+{"o":8788.3016873553,"h":8945.0320680272,"l":8562.4169539387,"c":8897.5469481296,"v":463402.3542244172,"t":1706281200}
+{"o":8897.5469481296,"h":9054.5633356896,"l":8686.2507670779,"c":8870.6456982195,"v":520444.8469809402,"t":1706284800}
+{"o":8870.6456982195,"h":9198.4225424858,"l":8810.6144150361,"c":9108.7289845464,"v":330575.6065240388,"t":1706288400}
+{"o":9108.7289845464,"h":9607.1389371134,"l":9047.4957415879,"c":9554.6123674488,"v":289713.2601399751,"t":1706292000}
+{"o":9554.6123674488,"h":10081.5183263452,"l":9486.3525958694,"c":9847.5770563012,"v":285520.5888439463,"t":1706295600}
+{"o":9847.5770563012,"h":9932.5822152557,"l":9450.5015990127,"c":9468.9346590383,"v":320940.7682839211,"t":1706299200}
+{"o":9468.9346590383,"h":9634.206493332,"l":9323.6699618195,"c":9604.4877229385,"v":289305.8689534924,"t":1706302800}
+{"o":9604.4877229385,"h":9735.5183225396,"l":9469.5113745319,"c":9542.4260233795,"v":317477.0466399426,"t":1706306400}
+{"o":9542.4260233795,"h":9559.4499306819,"l":9379.4058191311,"c":9416.5271538029,"v":296743.8785941057,"t":1706310000}
+{"o":9416.5271538029,"h":9562.0740162337,"l":9397.5238461232,"c":9521.5024785872,"v":254906.411708086,"t":1706313600}
+{"o":9521.5024785872,"h":9611.9949778633,"l":8896.5630605137,"c":9004.5702501092,"v":262113.9282315377,"t":1706317200}
+{"o":9004.5702501092,"h":9137.9749851203,"l":8484.3408015675,"c":8775.8495538634,"v":214566.1941857884,"t":1706320800}
+{"o":8775.8495538634,"h":9199.9756981986,"l":8728.2557130669,"c":9148.7428940402,"v":252010.333861597,"t":1706324400}
+{"o":9148.7428940402,"h":9155.9124235379,"l":9010.3277640027,"c":9042.4149164109,"v":230041.6253728893,"t":1706328000}
+{"o":9042.4149164109,"h":9329.5258248906,"l":8917.9339290817,"c":9103.4236780805,"v":234818.2619525699,"t":1706331600}
+{"o":9103.4236780805,"h":9135.5967928575,"l":9056.6818155133,"c":9083.1219183743,"v":227970.267457711,"t":1706335200}
+{"o":9083.1219183743,"h":9120.0946758565,"l":8917.58643051,"c":8962.1214684419,"v":238680.7697036903,"t":1706338800}
+{"o":8962.1214684419,"h":9098.7003267175,"l":8912.592937914,"c":9029.7349943948,"v":165532.7080994356,"t":1706342400}
+{"o":9029.7349943948,"h":9158.0252976444,"l":9010.1646341266,"c":9127.571553461,"v":190195.2596637416,"t":1706346000}
+{"o":9127.571553461,"h":9172.229638114,"l":8697.7989319852,"c":8717.506018822,"v":156267.5804872897,"t":1706349600}
+{"o":8717.506018822,"h":8766.3835161085,"l":8472.7183320833,"c":8687.4425782604,"v":206901.5677458353,"t":1706353200}
+{"o":8687.4425782604,"h":8707.0258395777,"l":8305.1708674602,"c":8511.4296961463,"v":149130.3652870141,"t":1706356800}
+{"o":8511.4296961463,"h":9075.7002644474,"l":8487.0686174544,"c":8976.2429922808,"v":181940.7564645502,"t":1706360400}
+{"o":8976.2429922808,"h":9401.0223211301,"l":8823.248809039,"c":9344.8857077522,"v":257293.7774717646,"t":1706364000}
+{"o":9344.8857077522,"h":10394.3985958308,"l":9327.4887530814,"c":9442.5166977087,"v":219745.0211975507,"t":1706367600}
+{"o":9442.5166977087,"h":9551.9284566551,"l":9313.7257458135,"c":9343.5484670438,"v":226538.381844326,"t":1706371200}
+{"o":9343.5484670438,"h":9485.7404106608,"l":9334.424064252,"c":9406.2691010501,"v":185154.1463673618,"t":1706374800}
+{"o":9406.2691010501,"h":9475.3348664336,"l":9191.5466724971,"c":9227.812799692,"v":186816.5274525805,"t":1706378400}
+{"o":9227.812799692,"h":9280.2065766462,"l":9220.8501956842,"c":9248.1048919375,"v":179514.2419817037,"t":1706382000}
+{"o":9248.1048919375,"h":9434.4765986115,"l":9222.4344509115,"c":9426.3707742527,"v":191861.8347494392,"t":1706385600}
+{"o":9426.3707742527,"h":9469.8910506504,"l":9267.5742270067,"c":9317.0985877736,"v":215504.5567493171,"t":1706389200}
+{"o":9317.0985877736,"h":9336.8487260295,"l":9279.4913618487,"c":9336.8487260295,"v":206053.0514461066,"t":1706392800}
+{"o":9336.8487260295,"h":9430.8093494909,"l":9264.4096681556,"c":9387.092153275,"v":216208.6305030809,"t":1706396400}
+{"o":9387.092153275,"h":9423.1384593915,"l":9298.6476473112,"c":9357.1084731807,"v":210173.6780605355,"t":1706400000}
+{"o":9357.1084731807,"h":9676.7972663236,"l":9350.3832453833,"c":9475.7999014784,"v":254048.8194670134,"t":1706403600}
+{"o":9475.7999014784,"h":9526.5471465832,"l":9351.7273881423,"c":9415.9053070574,"v":242062.8824456449,"t":1706407200}
+{"o":9415.9053070574,"h":9656.7568951351,"l":9406.1644128234,"c":9647.616055386,"v":298408.7524776714,"t":1706410800}
+{"o":9647.616055386,"h":9712.7242405367,"l":9627.1676448057,"c":9684.3923326216,"v":343572.0078365335,"t":1706414400}
+{"o":9684.3923326216,"h":9748.2024713425,"l":9531.4203937899,"c":9586.6516656749,"v":272705.3133111864,"t":1706418000}
+{"o":9586.6516656749,"h":9636.6021580465,"l":8938.0139005142,"c":9569.0374580108,"v":221171.1193116657,"t":1706421600}
+{"o":9569.0374580108,"h":9690.8451571652,"l":9557.5818768607,"c":9660.3468212614,"v":187603.6530837957,"t":1706425200}
+{"o":9660.3468212614,"h":9793.0229963823,"l":9618.0612621103,"c":9708.4060536123,"v":201122.699443558,"t":1706428800}
+{"o":9708.4060536123,"h":10202.4017834469,"l":9613.8338773307,"c":9688.0205281298,"v":232914.7238504553,"t":1706432400}
+{"o":9688.0205281298,"h":10007.7618955727,"l":9612.2565993533,"c":9929.3521456182,"v":295820.4260756591,"t":1706436000}
+{"o":9929.3521456182,"h":9984.0753393891,"l":9739.3444192545,"c":9833.1801638664,"v":259068.3063265992,"t":1706439600}
+{"o":9833.1801638664,"h":9835.183908635,"l":9674.3715418745,"c":9775.5140947381,"v":350154.1559870499,"t":1706443200}
+{"o":9775.5140947381,"h":9844.3519570379,"l":9717.9697180954,"c":9741.4979604551,"v":333807.9002928157,"t":1706446800}
+{"o":9741.4979604551,"h":9831.5921077298,"l":9586.8873156859,"c":9685.1935109317,"v":309010.3583798098,"t":1706450400}
+{"o":9685.1935109317,"h":9798.3612476706,"l":9679.1701030234,"c":9719.501781009,"v":353937.9225304053,"t":1706454000}
+{"o":9719.501781009,"h":9793.6607625677,"l":9706.6293045991,"c":9758.419880193,"v":265639.342789026,"t":1706457600}
+{"o":9758.419880193,"h":9758.419880193,"l":9588.5554277148,"c":9620.1693993829,"v":309089.9160432533,"t":1706461200}
+{"o":9620.1693993829,"h":9628.1718312985,"l":9514.9090401967,"c":9535.2408866589,"v":321149.6322977619,"t":1706464800}
+{"o":9535.2408866589,"h":9634.5936374965,"l":9280.8650701547,"c":9492.6916552064,"v":392681.6819933996,"t":1706468400}
+{"o":9492.6916552064,"h":9621.4740223764,"l":9389.2987551019,"c":9593.1340101578,"v":393720.9787321934,"t":1706472000}
+{"o":9593.1340101578,"h":9688.1452914367,"l":9552.3135959459,"c":9653.5806907033,"v":310473.6968104217,"t":1706475600}
+{"o":9653.5806907033,"h":9895.9128598426,"l":9530.848809652,"c":9765.5882829282,"v":329109.6358879216,"t":1706479200}
+{"o":9765.5882829282,"h":10063.6379414861,"l":9624.0192991295,"c":9793.3243962549,"v":364816.815998546,"t":1706482800}
+{"o":9793.3243962549,"h":9851.1765340845,"l":9739.9434510349,"c":9739.9434510349,"v":312110.0354468178,"t":1706486400}
+{"o":9739.9434510349,"h":9849.5826950042,"l":9680.1302624947,"c":9815.8627107831,"v":320311.8220123854,"t":1706490000}
+{"o":9815.8627107831,"h":9890.6135151407,"l":9708.078271736,"c":9773.0642457328,"v":320068.9487180941,"t":1706493600}
+{"o":9773.0642457328,"h":9963.6134495265,"l":9754.3922031467,"c":9849.738278633,"v":325715.3293851639,"t":1706497200}
+{"o":9849.738278633,"h":9859.4297731051,"l":9643.0338479447,"c":9691.3889857558,"v":292746.0453453579,"t":1706500800}
+{"o":9691.3889857558,"h":9731.6227083489,"l":9599.3510584781,"c":9615.0828078139,"v":241192.3371965928,"t":1706504400}
+{"o":9615.0828078139,"h":9726.9858571875,"l":9611.9504698671,"c":9703.8217592804,"v":225358.3721102527,"t":1706508000}
+{"o":9703.8217592804,"h":9912.0719876023,"l":9636.5952661379,"c":9751.6007270787,"v":212205.1517328958,"t":1706511600}
+{"o":9751.6007270787,"h":9813.2380349456,"l":9546.7938821464,"c":9730.479390743,"v":244669.5976125084,"t":1706515200}
+{"o":9730.479390743,"h":9809.2810974481,"l":9661.0325225279,"c":9777.7760386023,"v":223302.7700466166,"t":1706518800}
+{"o":9777.7760386023,"h":9925.6722190478,"l":9735.1120145623,"c":9904.6565079143,"v":172424.3807781641,"t":1706522400}
+{"o":9904.6565079143,"h":9929.8012361629,"l":9837.7263539593,"c":9876.0581997965,"v":236847.7769867895,"t":1706526000}
+{"o":9876.0581997965,"h":10399.1959153739,"l":9783.1437706833,"c":10305.0099441076,"v":272740.1782446905,"t":1706529600}
+{"o":10305.0099441076,"h":10353.3002432386,"l":10137.0341061935,"c":10176.9675490864,"v":404283.7336199602,"t":1706533200}
+{"o":10176.9675490864,"h":10259.1420514339,"l":10107.7932565477,"c":10156.317729508,"v":372686.5619870257,"t":1706536800}
+{"o":10156.317729508,"h":10300.2871660999,"l":10131.6456390387,"c":10295.3622502372,"v":241912.6273042098,"t":1706540400}
+{"o":10295.3622502372,"h":10769.5461739361,"l":10295.3622502372,"c":10689.3333859546,"v":442186.3100214779,"t":1706544000}
+{"o":10689.3333859546,"h":10749.9776471495,"l":10606.8762309047,"c":10634.6608736613,"v":341736.8506288078,"t":1706547600}
+{"o":10634.6608736613,"h":10686.8384928179,"l":10440.913020857,"c":10491.9668038534,"v":294611.2314463921,"t":1706551200}
+{"o":10491.9668038534,"h":10606.7477334347,"l":10489.1361545348,"c":10554.5571687558,"v":222930.6947991944,"t":1706554800}
+{"o":10554.5571687558,"h":10648.3542996022,"l":10549.3540561307,"c":10628.1128778043,"v":202200.947100598,"t":1706558400}
+{"o":10628.1128778043,"h":10657.7686445744,"l":10610.4716560175,"c":10611.8956618432,"v":200285.6746712177,"t":1706562000}
+{"o":10611.8956618432,"h":10674.798502964,"l":9730.3903255405,"c":10616.7253499021,"v":211062.4364709613,"t":1706565600}
+{"o":10616.7253499021,"h":10894.7407542768,"l":10584.5839568898,"c":10868.3896837818,"v":256377.0252416792,"t":1706569200}
+{"o":10868.3896837818,"h":10902.5791033457,"l":10794.3385256651,"c":10802.9303145853,"v":228024.3000261401,"t":1706572800}
+{"o":10802.9303145853,"h":11005.9161458332,"l":10791.5226148903,"c":10987.3636812902,"v":295206.2181982913,"t":1706576400}
+{"o":10987.3636812902,"h":11091.9799033055,"l":10936.9093162124,"c":11024.1826101006,"v":259843.3161165785,"t":1706580000}
+{"o":11024.1826101006,"h":11088.2195893192,"l":10901.6795464492,"c":10916.627067734,"v":266079.9075624443,"t":1706583600}
+{"o":10916.627067734,"h":10945.1311995488,"l":10842.1306875073,"c":10922.6135497879,"v":183439.2006073513,"t":1706587200}
+{"o":10922.6135497879,"h":11012.878416702,"l":10881.4952746775,"c":10977.7915238207,"v":204928.9994471705,"t":1706590800}
+{"o":10977.7915238207,"h":11039.5446852649,"l":10924.8093645789,"c":11037.1103394341,"v":217953.0151665129,"t":1706594400}
+{"o":11037.1103394341,"h":11072.6855435319,"l":10947.8512926229,"c":10955.536189485,"v":178572.9104460778,"t":1706598000}
+{"o":10955.536189485,"h":11156.1850103879,"l":10909.4496399371,"c":11095.2306072883,"v":213211.8819641605,"t":1706601600}
+{"o":11095.2306072883,"h":11158.5691386198,"l":10987.7635216477,"c":11032.1339405763,"v":177326.0090938208,"t":1706605200}
+{"o":11032.1339405763,"h":11139.7712742473,"l":10986.3714658032,"c":11108.0130639842,"v":173736.0399641348,"t":1706608800}
+{"o":11108.0130639842,"h":11339.3187369338,"l":11009.5724362985,"c":11206.6408707065,"v":265946.3301317532,"t":1706612400}
+{"o":11206.6408707065,"h":11287.3557888445,"l":11004.4984879417,"c":11109.9196565791,"v":327550.3453648089,"t":1706616000}
+{"o":11109.9196565791,"h":11275.0287906113,"l":10994.1046708889,"c":11174.2564883362,"v":308784.3387471742,"t":1706619600}
+{"o":11174.2564883362,"h":11416.8817358216,"l":11094.2163160174,"c":11374.3856856658,"v":295723.3752845299,"t":1706623200}
+{"o":11374.3856856658,"h":11486.5694769179,"l":11148.3405549284,"c":11169.6373675203,"v":398237.9420813041,"t":1706626800}
+{"o":11169.6373675203,"h":11213.108201609,"l":10999.0289482896,"c":11119.3381340465,"v":337850.6272740231,"t":1706630400}
+{"o":11119.3381340465,"h":11219.1605301247,"l":11101.7119003424,"c":11159.0532776303,"v":280545.0579689402,"t":1706634000}
+{"o":11159.0532776303,"h":11288.7371720496,"l":11061.4006974462,"c":11259.460471798,"v":273113.4454620202,"t":1706637600}
+{"o":11259.460471798,"h":11320.9225752658,"l":11234.7914819504,"c":11284.7113087707,"v":181956.2243542099,"t":1706641200}