diff --git "a/So11111111111111111111111111111111111111112_BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx.json" "b/So11111111111111111111111111111111111111112_BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BAsnXPVYuvZDfEFR7tmu9sG9gPyHy58Jpjs2AuUw1FLx.json"
@@ -0,0 +1,2656 @@
+{"o":0.0002865035,"h":0.0002905335,"l":0.0002801469,"c":0.0002816314,"v":19.450716508,"t":1731844800}
+{"o":0.0002816314,"h":0.0002881772,"l":0.0002786116,"c":0.000285874,"v":11961.675359192,"t":1731848400}
+{"o":0.000285874,"h":0.000289485,"l":0.000282936,"c":0.0002864881,"v":4441.08356132,"t":1731852000}
+{"o":0.0002864881,"h":0.0002897474,"l":0.0002839332,"c":0.0002853556,"v":1193.04476737,"t":1731855600}
+{"o":0.0002853556,"h":0.0002908935,"l":0.0002845,"c":0.0002890202,"v":5838.633324386,"t":1731859200}
+{"o":0.0002890202,"h":0.0002913945,"l":0.0002874994,"c":0.0002886543,"v":0.0,"t":1731862800}
+{"o":0.0002886543,"h":0.0002918683,"l":0.000283353,"c":0.0002853174,"v":977.414498859,"t":1731866400}
+{"o":0.0002853174,"h":0.0002906196,"l":0.0002821971,"c":0.0002859325,"v":1481.368049975,"t":1731870000}
+{"o":0.0002859325,"h":0.0002879461,"l":0.0002838794,"c":0.0002854791,"v":0.0,"t":1731873600}
+{"o":0.0002854791,"h":0.000289239,"l":0.0002844778,"c":0.0002890673,"v":0.0,"t":1731877200}
+{"o":0.0002890673,"h":0.000293269,"l":0.0002836035,"c":0.0002859602,"v":4053.723755963,"t":1731880800}
+{"o":0.0002859602,"h":0.0002901757,"l":0.0002816411,"c":0.0002850303,"v":402.716991158,"t":1731884400}
+{"o":0.0002850303,"h":0.0002893015,"l":0.0002819545,"c":0.0002858847,"v":60.123281301,"t":1731888000}
+{"o":0.0002858847,"h":0.0002936458,"l":0.0002804724,"c":0.0002884749,"v":2202.209287273,"t":1731891600}
+{"o":0.0002884749,"h":0.0002889914,"l":0.0002855999,"c":0.0002861867,"v":0.0,"t":1731895200}
+{"o":0.0002861867,"h":0.0002890004,"l":0.0002800395,"c":0.0002803497,"v":275.300118417,"t":1731898800}
+{"o":0.0002803497,"h":0.0002842173,"l":0.0002789669,"c":0.0002819847,"v":0.0,"t":1731902400}
+{"o":0.0002819847,"h":0.0002925039,"l":0.0002798366,"c":0.00028951,"v":10921.755684004,"t":1731906000}
+{"o":0.00028951,"h":0.0002914841,"l":0.0002886049,"c":0.0002906986,"v":0.0,"t":1731909600}
+{"o":0.0002906986,"h":0.0002935756,"l":0.000287609,"c":0.000288117,"v":22.547073637,"t":1731913200}
+{"o":0.000288117,"h":0.000293753,"l":0.0002844604,"c":0.0002900396,"v":3766.598431476,"t":1731916800}
+{"o":0.0002900396,"h":0.0002932142,"l":0.0002852158,"c":0.00028607,"v":1047.60769686,"t":1731920400}
+{"o":0.00028607,"h":0.0002943105,"l":0.0002819218,"c":0.000289809,"v":1235.548777527,"t":1731924000}
+{"o":0.000289809,"h":0.0002967149,"l":0.0002850826,"c":0.0002909466,"v":1224.159628485,"t":1731927600}
+{"o":0.0002909466,"h":0.0002922333,"l":0.0002881072,"c":0.000289686,"v":156.130646072,"t":1731931200}
+{"o":0.000289686,"h":0.000295157,"l":0.0002835376,"c":0.0002895767,"v":1551.889695007,"t":1731934800}
+{"o":0.0002895767,"h":0.0002943904,"l":0.0002822583,"c":0.0002899243,"v":1248.652311325,"t":1731938400}
+{"o":0.0002899243,"h":0.0002934942,"l":0.0002835218,"c":0.0002899686,"v":1388.905303089,"t":1731942000}
+{"o":0.0002899686,"h":0.0002957612,"l":0.0002879901,"c":0.0002930547,"v":45593.633764649,"t":1731945600}
+{"o":0.0002930547,"h":0.000296827,"l":0.000290174,"c":0.0002940569,"v":5893.062017805,"t":1731949200}
+{"o":0.0002940569,"h":0.0002975295,"l":0.0002891106,"c":0.0002931807,"v":4335.675970831,"t":1731952800}
+{"o":0.0002931807,"h":0.000298323,"l":0.000292463,"c":0.0002954542,"v":738.022391252,"t":1731956400}
+{"o":0.0002954542,"h":0.0002970028,"l":0.0002883616,"c":0.0002931238,"v":368.914833743,"t":1731960000}
+{"o":0.0002931238,"h":0.0002939113,"l":0.0002905421,"c":0.0002937395,"v":0.0,"t":1731963600}
+{"o":0.0002937395,"h":0.0002937395,"l":0.0002909881,"c":0.0002923288,"v":0.0,"t":1731967200}
+{"o":0.0002923288,"h":0.0002976368,"l":0.000291407,"c":0.0002948695,"v":3655.971869,"t":1731970800}
+{"o":0.0002948695,"h":0.0002990001,"l":0.0002929164,"c":0.0002964795,"v":21518.082907437,"t":1731974400}
+{"o":0.0002964795,"h":0.0002987582,"l":0.0002950213,"c":0.0002982949,"v":1838.976785343,"t":1731978000}
+{"o":0.0002982949,"h":0.0002987946,"l":0.0002927212,"c":0.0002933569,"v":7888.682206912,"t":1731981600}
+{"o":0.0002933569,"h":0.0003024301,"l":0.0002909479,"c":0.0003007359,"v":22293.42387172,"t":1731985200}
+{"o":0.0003007359,"h":0.0003031253,"l":0.0003001554,"c":0.0003017477,"v":0.0,"t":1731988800}
+{"o":0.0003017477,"h":0.0003024125,"l":0.0002973938,"c":0.0002999653,"v":89.125732987,"t":1731992400}
+{"o":0.0002999653,"h":0.0003008028,"l":0.0002949258,"c":0.0002975906,"v":6744.67567339,"t":1731996000}
+{"o":0.0002975906,"h":0.0003014857,"l":0.0002961954,"c":0.000300351,"v":3056.804345535,"t":1731999600}
+{"o":0.000300351,"h":0.0003011985,"l":0.0002978038,"c":0.0002994403,"v":878.73209256,"t":1732003200}
+{"o":0.0002994403,"h":0.0003024893,"l":0.0002973674,"c":0.0002989169,"v":0.0,"t":1732006800}
+{"o":0.0002989169,"h":0.0003033415,"l":0.0002974463,"c":0.0003013303,"v":14415.36385779,"t":1732010400}
+{"o":0.0003013303,"h":0.0003211445,"l":0.0003001256,"c":0.0003179888,"v":93765.558955924,"t":1732014000}
+{"o":0.0003179888,"h":0.0003283417,"l":0.0003163103,"c":0.0003246226,"v":29804.979587075,"t":1732017600}
+{"o":0.0003246226,"h":0.0003319428,"l":0.0003213971,"c":0.0003288758,"v":2468.218781794,"t":1732021200}
+{"o":0.0003288758,"h":0.0003309974,"l":0.0003186728,"c":0.000320887,"v":18755.103438613,"t":1732024800}
+{"o":0.000320887,"h":0.0003257924,"l":0.0003179967,"c":0.0003204639,"v":1281.462460266,"t":1732028400}
+{"o":0.0003204639,"h":0.000325369,"l":0.0003182376,"c":0.0003227,"v":2953.531955248,"t":1732032000}
+{"o":0.0003227,"h":0.000324384,"l":0.0003192864,"c":0.0003198789,"v":365.228536339,"t":1732035600}
+{"o":0.0003198789,"h":0.0003250979,"l":0.0003175202,"c":0.000322953,"v":649.935368985,"t":1732039200}
+{"o":0.000322953,"h":0.0003270338,"l":0.0003204996,"c":0.000325254,"v":10889.051319985,"t":1732042800}
+{"o":0.000325254,"h":0.000332036,"l":0.0003221333,"c":0.0003281305,"v":181.614394758,"t":1732046400}
+{"o":0.0003281305,"h":0.0003354822,"l":0.0003158351,"c":0.0003211214,"v":655.964102077,"t":1732050000}
+{"o":0.0003211214,"h":0.000326558,"l":0.0003200736,"c":0.0003237988,"v":602.539756517,"t":1732053600}
+{"o":0.0003237988,"h":0.0003290556,"l":0.0003201034,"c":0.0003253006,"v":284.97332979,"t":1732057200}
+{"o":0.0003253006,"h":0.0003280271,"l":0.0003248157,"c":0.0003259087,"v":307.33447178,"t":1732060800}
+{"o":0.0003259087,"h":0.0003296405,"l":0.0003202057,"c":0.0003258391,"v":2106.588830061,"t":1732064400}
+{"o":0.0003258391,"h":0.0003292699,"l":0.0003237599,"c":0.0003268411,"v":128.004595846,"t":1732068000}
+{"o":0.0003268411,"h":0.0003304681,"l":0.0003200859,"c":0.0003233276,"v":1846.020418131,"t":1732071600}
+{"o":0.0003233276,"h":0.0003265707,"l":0.000323153,"c":0.0003236926,"v":0.0,"t":1732075200}
+{"o":0.0003236926,"h":0.0003275407,"l":0.0003215951,"c":0.0003242363,"v":7168.845145281,"t":1732078800}
+{"o":0.0003242363,"h":0.000325225,"l":0.0003233742,"c":0.0003246258,"v":0.0,"t":1732082400}
+{"o":0.0003246258,"h":0.0003329087,"l":0.0003223377,"c":0.0003303971,"v":24533.966169876,"t":1732086000}
+{"o":0.0003303971,"h":0.0003356389,"l":0.0003263911,"c":0.0003326351,"v":172.250793458,"t":1732089600}
+{"o":0.0003326351,"h":0.0003341252,"l":0.0003302984,"c":0.0003313526,"v":1077.976954658,"t":1732093200}
+{"o":0.0003313526,"h":0.0003329741,"l":0.000328672,"c":0.0003314238,"v":169.820041748,"t":1732096800}
+{"o":0.0003314238,"h":0.0003362573,"l":0.0003287215,"c":0.0003308658,"v":5036.975649679,"t":1732100400}
+{"o":0.0003308658,"h":0.0003338585,"l":0.000328832,"c":0.0003316772,"v":134.482630372,"t":1732104000}
+{"o":0.0003316772,"h":0.0003340644,"l":0.0003270531,"c":0.0003283339,"v":16952.308887855,"t":1732107600}
+{"o":0.0003283339,"h":0.0003309547,"l":0.0003144145,"c":0.0003192467,"v":84677.036439378,"t":1732111200}
+{"o":0.0003192467,"h":0.0003244446,"l":0.0003179654,"c":0.0003209751,"v":261.306234328,"t":1732114800}
+{"o":0.0003209751,"h":0.0003288415,"l":0.0003157194,"c":0.0003215993,"v":3522.657884608,"t":1732118400}
+{"o":0.0003215993,"h":0.0003258281,"l":0.0003168853,"c":0.0003220787,"v":2334.238119982,"t":1732122000}
+{"o":0.0003220787,"h":0.0003252262,"l":0.0003178927,"c":0.0003200087,"v":3319.724735207,"t":1732125600}
+{"o":0.0003200087,"h":0.0003230612,"l":0.0003170644,"c":0.0003175554,"v":2159.356720897,"t":1732129200}
+{"o":0.0003175554,"h":0.0003193333,"l":0.0003143417,"c":0.0003148964,"v":0.0,"t":1732132800}
+{"o":0.0003148964,"h":0.0003233807,"l":0.0003109375,"c":0.0003206686,"v":554.057634036,"t":1732136400}
+{"o":0.0003206686,"h":0.0003224755,"l":0.0003187308,"c":0.0003210116,"v":0.0,"t":1732140000}
+{"o":0.0003210116,"h":0.0003229317,"l":0.0003167722,"c":0.0003204554,"v":4330.266877845,"t":1732143600}
+{"o":0.0003204554,"h":0.000321386,"l":0.0003167373,"c":0.000317357,"v":218.471064202,"t":1732147200}
+{"o":0.000317357,"h":0.000323377,"l":0.000316248,"c":0.000323356,"v":133.598662215,"t":1732150800}
+{"o":0.000323356,"h":0.0003326802,"l":0.0003119903,"c":0.0003178633,"v":2905.0,"t":1732154400}
+{"o":0.0003178633,"h":0.0003256242,"l":0.0003105196,"c":0.0003188925,"v":20605.547682846,"t":1732158000}
+{"o":0.0003188925,"h":0.000321104,"l":0.0003112349,"c":0.0003147805,"v":5100.687206146,"t":1732161600}
+{"o":0.0003147805,"h":0.0003226714,"l":0.0003127488,"c":0.0003213172,"v":176.0,"t":1732165200}
+{"o":0.0003213172,"h":0.0003245732,"l":0.0003165424,"c":0.0003181151,"v":6104.22222481,"t":1732168800}
+{"o":0.0003181151,"h":0.0003222526,"l":0.0003120217,"c":0.0003177353,"v":4087.0,"t":1732172400}
+{"o":0.0003177353,"h":0.0003203936,"l":0.000316281,"c":0.0003187691,"v":62.691676525,"t":1732176000}
+{"o":0.0003187691,"h":0.0003213341,"l":0.0003169446,"c":0.0003208097,"v":2001.763142482,"t":1732179600}
+{"o":0.0003208097,"h":0.0003229139,"l":0.0003184801,"c":0.000319727,"v":326.687890054,"t":1732183200}
+{"o":0.000319727,"h":0.0003224976,"l":0.0003161962,"c":0.0003202333,"v":25097.291404761,"t":1732186800}
+{"o":0.0003202333,"h":0.0003203214,"l":0.0003122603,"c":0.0003168825,"v":70.0,"t":1732190400}
+{"o":0.0003168825,"h":0.0003280533,"l":0.0003084066,"c":0.0003233533,"v":10797.624629375,"t":1732194000}
+{"o":0.0003233533,"h":0.0003273838,"l":0.0003145069,"c":0.0003159031,"v":2287.777800172,"t":1732197600}
+{"o":0.0003159031,"h":0.0003297109,"l":0.000310283,"c":0.0003146543,"v":1691.197638357,"t":1732201200}
+{"o":0.0003146543,"h":0.0003308765,"l":0.0003069194,"c":0.0003227678,"v":944.64323949,"t":1732204800}
+{"o":0.0003227678,"h":0.0003242946,"l":0.0003146931,"c":0.0003167003,"v":9223.167567516,"t":1732208400}
+{"o":0.0003167003,"h":0.0003232756,"l":0.0003144737,"c":0.0003206631,"v":2739.122638141,"t":1732212000}
+{"o":0.0003206631,"h":0.0003266697,"l":0.0003150184,"c":0.0003227324,"v":447.824345705,"t":1732215600}
+{"o":0.0003227324,"h":0.0003246666,"l":0.0003166394,"c":0.0003211487,"v":468.130230601,"t":1732219200}
+{"o":0.0003211487,"h":0.0003230002,"l":0.0003195219,"c":0.0003227446,"v":1866.771217247,"t":1732222800}
+{"o":0.0003227446,"h":0.0003227692,"l":0.0003199749,"c":0.0003204042,"v":0.0,"t":1732226400}
+{"o":0.0003204042,"h":0.0003219033,"l":0.0003167309,"c":0.0003199215,"v":8240.845044953,"t":1732230000}
+{"o":0.0003199215,"h":0.0003229483,"l":0.0003171024,"c":0.0003224862,"v":0.0,"t":1732233600}
+{"o":0.0003224862,"h":0.0003248532,"l":0.0003188094,"c":0.0003216747,"v":0.0,"t":1732237200}
+{"o":0.0003216747,"h":0.0003257523,"l":0.0003159389,"c":0.0003206638,"v":1555.12808133,"t":1732240800}
+{"o":0.0003206638,"h":0.0003325478,"l":0.0003123678,"c":0.0003256567,"v":22672.631499075,"t":1732244400}
+{"o":0.0003256567,"h":0.0003286854,"l":0.0003242828,"c":0.0003270891,"v":139.393480909,"t":1732248000}
+{"o":0.0003270891,"h":0.0003285796,"l":0.0003200028,"c":0.0003255648,"v":8151.046776803,"t":1732251600}
+{"o":0.0003255648,"h":0.0003288592,"l":0.000321372,"c":0.0003237986,"v":3227.558491547,"t":1732255200}
+{"o":0.0003237986,"h":0.0003265143,"l":0.0003219845,"c":0.0003254772,"v":1184.058909401,"t":1732258800}
+{"o":0.0003254772,"h":0.0003281453,"l":0.0003235245,"c":0.0003254203,"v":7872.295151374,"t":1732262400}
+{"o":0.0003254203,"h":0.0003303091,"l":0.0003178708,"c":0.0003214171,"v":38460.502572087,"t":1732266000}
+{"o":0.0003214171,"h":0.0003248325,"l":0.0003205301,"c":0.0003240635,"v":1701.075213321,"t":1732269600}
+{"o":0.0003240635,"h":0.0003253038,"l":0.0003175545,"c":0.0003184282,"v":9502.080140849,"t":1732273200}
+{"o":0.0003184282,"h":0.0003194309,"l":0.0003171437,"c":0.0003176753,"v":0.0,"t":1732276800}
+{"o":0.0003176753,"h":0.0003268007,"l":0.0003176282,"c":0.0003238014,"v":0.0,"t":1732280400}
+{"o":0.0003238014,"h":0.0003271452,"l":0.000317587,"c":0.0003222163,"v":639.370629368,"t":1732284000}
+{"o":0.0003222163,"h":0.0003248763,"l":0.0003171836,"c":0.0003204106,"v":1216.043410684,"t":1732287600}
+{"o":0.0003204106,"h":0.0003247301,"l":0.0003186287,"c":0.0003201302,"v":591.625619769,"t":1732291200}
+{"o":0.0003201302,"h":0.0003239806,"l":0.0003174671,"c":0.0003194645,"v":7996.581684424,"t":1732294800}
+{"o":0.0003194645,"h":0.0003249324,"l":0.000316492,"c":0.0003191842,"v":1031.262110431,"t":1732298400}
+{"o":0.0003191842,"h":0.0003220714,"l":0.0003163333,"c":0.0003187931,"v":1233.8348737,"t":1732302000}
+{"o":0.0003187931,"h":0.000319963,"l":0.0003166332,"c":0.0003170537,"v":81.641535091,"t":1732305600}
+{"o":0.0003170537,"h":0.0003203247,"l":0.0003136645,"c":0.0003158429,"v":1033.14318569,"t":1732309200}
+{"o":0.0003158429,"h":0.0003219704,"l":0.0003153442,"c":0.0003213372,"v":19.08670102,"t":1732312800}
+{"o":0.0003213372,"h":0.0003229071,"l":0.0003086233,"c":0.0003086636,"v":53478.380397857,"t":1732316400}
+{"o":0.0003086636,"h":0.0003111939,"l":0.0003076766,"c":0.0003110116,"v":22578.34536505,"t":1732320000}
+{"o":0.0003110116,"h":0.0003134775,"l":0.0003083603,"c":0.0003097923,"v":1400.436808503,"t":1732323600}
+{"o":0.0003097923,"h":0.0003137483,"l":0.0003097009,"c":0.0003127143,"v":0.0,"t":1732327200}
+{"o":0.0003127143,"h":0.0003136355,"l":0.0003074729,"c":0.0003076059,"v":321.219003709,"t":1732330800}
+{"o":0.0003076059,"h":0.0003192113,"l":0.0002997242,"c":0.0003126034,"v":2351.04851762,"t":1732334400}
+{"o":0.0003126034,"h":0.0003175057,"l":0.0003029932,"c":0.0003077415,"v":8298.033057475,"t":1732338000}
+{"o":0.0003077415,"h":0.0003096791,"l":0.0003072733,"c":0.0003090358,"v":2525.696793566,"t":1732341600}
+{"o":0.0003090358,"h":0.0003113813,"l":0.0003074555,"c":0.0003104616,"v":1249.697626634,"t":1732345200}
+{"o":0.0003104616,"h":0.0003132404,"l":0.0003078873,"c":0.0003096518,"v":351.697065605,"t":1732348800}
+{"o":0.0003096518,"h":0.0003103827,"l":0.000308381,"c":0.0003093653,"v":0.0,"t":1732352400}
+{"o":0.0003093653,"h":0.000312706,"l":0.0003082438,"c":0.0003123938,"v":53.201465958,"t":1732356000}
+{"o":0.0003123938,"h":0.000314861,"l":0.0003075282,"c":0.0003090779,"v":7996.581684424,"t":1732359600}
+{"o":0.0003090779,"h":0.0003092616,"l":0.0003064045,"c":0.0003071954,"v":0.0,"t":1732363200}
+{"o":0.0003071954,"h":0.0003124458,"l":0.0003041494,"c":0.0003092684,"v":1576.246016112,"t":1732366800}
+{"o":0.0003092684,"h":0.0003105733,"l":0.0003049761,"c":0.0003055845,"v":1236.310744152,"t":1732370400}
+{"o":0.0003055845,"h":0.0003142971,"l":0.0003047227,"c":0.000312298,"v":14791.869099443,"t":1732374000}
+{"o":0.000312298,"h":0.0003183545,"l":0.0003053291,"c":0.0003111414,"v":274.544620117,"t":1732377600}
+{"o":0.0003111414,"h":0.0003134327,"l":0.0003049334,"c":0.0003071351,"v":11967.296906439,"t":1732381200}
+{"o":0.0003071351,"h":0.0003100202,"l":0.0003068049,"c":0.000308295,"v":119.681159046,"t":1732384800}
+{"o":0.000308295,"h":0.000310886,"l":0.0003071114,"c":0.0003099331,"v":1262.890163352,"t":1732388400}
+{"o":0.0003099331,"h":0.0003122835,"l":0.0003063101,"c":0.0003064881,"v":1800.0,"t":1732392000}
+{"o":0.0003064881,"h":0.0003084082,"l":0.0003061261,"c":0.0003065883,"v":0.0,"t":1732395600}
+{"o":0.0003065883,"h":0.0003108796,"l":0.0003057173,"c":0.0003103321,"v":414.063250364,"t":1732399200}
+{"o":0.0003103321,"h":0.0003128619,"l":0.0003055418,"c":0.0003060776,"v":8149.630901087,"t":1732402800}
+{"o":0.0003060776,"h":0.0003124985,"l":0.0003019699,"c":0.0003081029,"v":1936.656294374,"t":1732406400}
+{"o":0.0003081029,"h":0.0003089316,"l":0.0003061093,"c":0.0003079677,"v":63.138618108,"t":1732410000}
+{"o":0.0003079677,"h":0.0003100012,"l":0.0003069072,"c":0.000309004,"v":34.68654614,"t":1732413600}
+{"o":0.000309004,"h":0.0003103855,"l":0.000307569,"c":0.0003081597,"v":1662.009010528,"t":1732417200}
+{"o":0.0003081597,"h":0.000311809,"l":0.0003052086,"c":0.0003079939,"v":170.609205103,"t":1732420800}
+{"o":0.0003079939,"h":0.0003144027,"l":0.0003036104,"c":0.0003060922,"v":8013.550622575,"t":1732424400}
+{"o":0.0003060922,"h":0.0003092748,"l":0.000304539,"c":0.0003065662,"v":166.668334366,"t":1732428000}
+{"o":0.0003065662,"h":0.0003082902,"l":0.0003058611,"c":0.0003069508,"v":1269.2682637,"t":1732431600}
+{"o":0.0003069508,"h":0.00031097,"l":0.0003049359,"c":0.0003089731,"v":4869.53075975,"t":1732435200}
+{"o":0.0003089731,"h":0.0003101945,"l":0.0003055047,"c":0.0003064318,"v":1398.601398599,"t":1732438800}
+{"o":0.0003064318,"h":0.0003119997,"l":0.0003058625,"c":0.0003099181,"v":46.301972454,"t":1732442400}
+{"o":0.0003099181,"h":0.000316125,"l":0.000301196,"c":0.0003059148,"v":11225.394705684,"t":1732446000}
+{"o":0.0003059148,"h":0.0003154086,"l":0.0002979798,"c":0.0003051734,"v":1773.612851072,"t":1732449600}
+{"o":0.0003051734,"h":0.0003088178,"l":0.0002999259,"c":0.000303403,"v":1009.863763558,"t":1732453200}
+{"o":0.000303403,"h":0.0003095338,"l":0.000302229,"c":0.0003040757,"v":189.248298907,"t":1732456800}
+{"o":0.0003040757,"h":0.0003086805,"l":0.0003016659,"c":0.0003060879,"v":5385.697327407,"t":1732460400}
+{"o":0.0003060879,"h":0.0003067523,"l":0.0003005877,"c":0.0003027472,"v":0.0,"t":1732464000}
+{"o":0.0003027472,"h":0.000305837,"l":0.0003008988,"c":0.0003016834,"v":8101.853856198,"t":1732467600}
+{"o":0.0003016834,"h":0.0003030109,"l":0.0002980976,"c":0.000298966,"v":26.122766663,"t":1732471200}
+{"o":0.000298966,"h":0.0003044054,"l":0.0002986317,"c":0.0003032764,"v":1326.194203634,"t":1732474800}
+{"o":0.0003032764,"h":0.0003068563,"l":0.0003004,"c":0.0003036644,"v":232.0640734,"t":1732478400}
+{"o":0.0003036644,"h":0.0003052609,"l":0.0003018109,"c":0.0003030506,"v":376.470841793,"t":1732482000}
+{"o":0.0003030506,"h":0.0003033964,"l":0.0002991207,"c":0.0003000976,"v":0.0,"t":1732485600}
+{"o":0.0003000976,"h":0.0003066953,"l":0.0002985077,"c":0.0003035799,"v":14729.454365295,"t":1732489200}
+{"o":0.0003035799,"h":0.0003065987,"l":0.0003029727,"c":0.0003055624,"v":0.0,"t":1732492800}
+{"o":0.0003055624,"h":0.0003122185,"l":0.0002977694,"c":0.0003012016,"v":30.0,"t":1732496400}
+{"o":0.0003012016,"h":0.0003067739,"l":0.0002975866,"c":0.000300827,"v":15750.54029,"t":1732500000}
+{"o":0.000300827,"h":0.0003048234,"l":0.0002975129,"c":0.0003015521,"v":7827.92233457,"t":1732503600}
+{"o":0.0003015521,"h":0.0003039802,"l":0.0002997683,"c":0.0003022744,"v":1881.599353647,"t":1732507200}
+{"o":0.0003022744,"h":0.000302731,"l":0.0002993804,"c":0.0003013432,"v":9265.603822992,"t":1732510800}
+{"o":0.0003013432,"h":0.0003032027,"l":0.0003003962,"c":0.0003029291,"v":66.309944135,"t":1732514400}
+{"o":0.0003029291,"h":0.000303861,"l":0.0002999337,"c":0.0003008294,"v":1568.831228334,"t":1732518000}
+{"o":0.0003008294,"h":0.0003033476,"l":0.0002986884,"c":0.0003013661,"v":107.334120545,"t":1732521600}
+{"o":0.0003013661,"h":0.0003052035,"l":0.0002992364,"c":0.0003031279,"v":396.21994121,"t":1732525200}
+{"o":0.0003031279,"h":0.0003072005,"l":0.000299917,"c":0.0003021699,"v":6677.813639737,"t":1732528800}
+{"o":0.0003021699,"h":0.0003053091,"l":0.0002997768,"c":0.0003018904,"v":9970.510375509,"t":1732532400}
+{"o":0.0003018904,"h":0.0003042616,"l":0.0002981683,"c":0.0002998366,"v":7758.137275054,"t":1732536000}
+{"o":0.0002998366,"h":0.0003054271,"l":0.0002991052,"c":0.0003036187,"v":0.0,"t":1732539600}
+{"o":0.0003036187,"h":0.0003122698,"l":0.0002947553,"c":0.0003033925,"v":3031.194431722,"t":1732543200}
+{"o":0.0003033925,"h":0.0003120575,"l":0.0002903757,"c":0.0002943695,"v":10352.32914254,"t":1732546800}
+{"o":0.0002943695,"h":0.0003009292,"l":0.0002930305,"c":0.0002989369,"v":2648.824194869,"t":1732550400}
+{"o":0.0002989369,"h":0.0003066411,"l":0.0002926584,"c":0.0002966163,"v":8996.596926455,"t":1732554000}
+{"o":0.0002966163,"h":0.0003031268,"l":0.0002939097,"c":0.0003005741,"v":16333.773872524,"t":1732557600}
+{"o":0.0003005741,"h":0.0003048961,"l":0.0002288213,"c":0.0002320345,"v":515227.222016976,"t":1732561200}
+{"o":0.0002320345,"h":0.0002343049,"l":0.0002299834,"c":0.0002326122,"v":2360.397090996,"t":1732564800}
+{"o":0.0002326122,"h":0.0002374497,"l":0.0002296301,"c":0.0002333222,"v":26681.573385755,"t":1732568400}
+{"o":0.0002333222,"h":0.000243992,"l":0.0002327085,"c":0.0002363131,"v":17224.757027809,"t":1732572000}
+{"o":0.0002363131,"h":0.0002398906,"l":0.0002312718,"c":0.0002358652,"v":10201.422828785,"t":1732575600}
+{"o":0.0002358652,"h":0.0002415449,"l":0.0002309256,"c":0.0002395759,"v":19266.957085753,"t":1732579200}
+{"o":0.0002395759,"h":0.0002444805,"l":0.0002369646,"c":0.0002413747,"v":25299.570097469,"t":1732582800}
+{"o":0.0002413747,"h":0.0002486059,"l":0.0002393183,"c":0.0002461072,"v":25229.712399764,"t":1732586400}
+{"o":0.0002461072,"h":0.0002520139,"l":0.0002453094,"c":0.0002495803,"v":39731.291826253,"t":1732590000}
+{"o":0.0002495803,"h":0.0002526526,"l":0.0002483005,"c":0.0002512327,"v":2052.516096629,"t":1732593600}
+{"o":0.0002512327,"h":0.0002519412,"l":0.0002475486,"c":0.0002478508,"v":8156.581684425,"t":1732597200}
+{"o":0.0002478508,"h":0.0002505317,"l":0.0002455869,"c":0.0002469925,"v":9993.759965452,"t":1732600800}
+{"o":0.0002469925,"h":0.0002527427,"l":0.0002457541,"c":0.0002485351,"v":9612.494120749,"t":1732604400}
+{"o":0.0002485351,"h":0.0002547496,"l":0.0002426394,"c":0.0002469458,"v":607.531950725,"t":1732608000}
+{"o":0.0002469458,"h":0.0002473603,"l":0.0002428369,"c":0.0002455338,"v":0.0,"t":1732611600}
+{"o":0.0002455338,"h":0.0002535052,"l":0.0002419201,"c":0.0002502451,"v":3298.361169909,"t":1732615200}
+{"o":0.0002502451,"h":0.000256212,"l":0.0002430345,"c":0.0002459652,"v":22754.242499114,"t":1732618800}
+{"o":0.0002459652,"h":0.0002481507,"l":0.0002432837,"c":0.0002458966,"v":1900.066337557,"t":1732622400}
+{"o":0.0002458966,"h":0.0002486115,"l":0.0002436654,"c":0.0002467543,"v":971.475903848,"t":1732626000}
+{"o":0.0002467543,"h":0.0002536032,"l":0.0002407504,"c":0.0002480162,"v":404.635740825,"t":1732629600}
+{"o":0.0002480162,"h":0.0002517555,"l":0.0002431741,"c":0.0002491743,"v":7732.305333637,"t":1732633200}
+{"o":0.0002491743,"h":0.0002497787,"l":0.0002422258,"c":0.0002443876,"v":0.0,"t":1732636800}
+{"o":0.0002443876,"h":0.000249483,"l":0.0002432737,"c":0.0002480032,"v":3896.748971708,"t":1732640400}
+{"o":0.0002480032,"h":0.0002554337,"l":0.0002413899,"c":0.0002496212,"v":243.267944817,"t":1732644000}
+{"o":0.0002496212,"h":0.0002504608,"l":0.0002442981,"c":0.0002464874,"v":2051.030265205,"t":1732647600}
+{"o":0.0002464874,"h":0.0002496964,"l":0.0002437396,"c":0.0002448999,"v":0.0,"t":1732651200}
+{"o":0.0002448999,"h":0.0002506043,"l":0.000242509,"c":0.0002491836,"v":6803.053247583,"t":1732654800}
+{"o":0.0002491836,"h":0.000251711,"l":0.000246235,"c":0.0002497458,"v":7156.840065791,"t":1732658400}
+{"o":0.0002497458,"h":0.0002514381,"l":0.0002475372,"c":0.0002482118,"v":800.0,"t":1732662000}
+{"o":0.0002482118,"h":0.0002497517,"l":0.0002446565,"c":0.0002490162,"v":18060.752433579,"t":1732665600}
+{"o":0.0002490162,"h":0.0002526226,"l":0.0002454818,"c":0.0002456663,"v":10696.31781169,"t":1732669200}
+{"o":0.0002456663,"h":0.0002507044,"l":0.0002439323,"c":0.0002467869,"v":2412.704422348,"t":1732672800}
+{"o":0.0002467869,"h":0.0002513603,"l":0.0002467084,"c":0.0002500387,"v":10374.594040897,"t":1732676400}
+{"o":0.0002500387,"h":0.0002520119,"l":0.0002476365,"c":0.0002517091,"v":0.0,"t":1732680000}
+{"o":0.0002517091,"h":0.0002543919,"l":0.0002479601,"c":0.0002506571,"v":2732.050751994,"t":1732683600}
+{"o":0.0002506571,"h":0.0002506571,"l":0.0002463333,"c":0.0002486741,"v":0.0,"t":1732687200}
+{"o":0.0002486741,"h":0.0002488712,"l":0.0002439666,"c":0.0002446903,"v":0.0,"t":1732690800}
+{"o":0.0002446903,"h":0.0002502684,"l":0.0002439731,"c":0.0002472371,"v":25411.210234805,"t":1732694400}
+{"o":0.0002472371,"h":0.0002500964,"l":0.0002463677,"c":0.0002477404,"v":3564.512912632,"t":1732698000}
+{"o":0.0002477404,"h":0.0002498106,"l":0.0002441218,"c":0.000245349,"v":0.0,"t":1732701600}
+{"o":0.000245349,"h":0.0002487499,"l":0.0002448189,"c":0.0002477788,"v":5895.761260595,"t":1732705200}
+{"o":0.0002477788,"h":0.0002506512,"l":0.0002433711,"c":0.0002440878,"v":49490.212843747,"t":1732708800}
+{"o":0.0002440878,"h":0.0002468857,"l":0.0002403023,"c":0.0002429401,"v":644.48309205,"t":1732712400}
+{"o":0.0002429401,"h":0.0002520672,"l":0.000240858,"c":0.0002489551,"v":26820.709693518,"t":1732716000}
+{"o":0.0002489551,"h":0.0002514409,"l":0.0002441535,"c":0.0002455151,"v":11354.00245412,"t":1732719600}
+{"o":0.0002455151,"h":0.0002523113,"l":0.0002442756,"c":0.0002506322,"v":19261.020861137,"t":1732723200}
+{"o":0.0002506322,"h":0.0002527518,"l":0.0002468547,"c":0.0002487002,"v":18459.067457893,"t":1732726800}
+{"o":0.0002487002,"h":0.0002536556,"l":0.0002469327,"c":0.0002496631,"v":1688.910338317,"t":1732730400}
+{"o":0.0002496631,"h":0.0002504979,"l":0.0002419801,"c":0.0002439561,"v":50000.0,"t":1732734000}
+{"o":0.0002439561,"h":0.0002527822,"l":0.0002399214,"c":0.0002481813,"v":27432.149032911,"t":1732737600}
+{"o":0.0002481813,"h":0.0002524199,"l":0.0002387397,"c":0.0002411524,"v":50332.454891649,"t":1732741200}
+{"o":0.0002411524,"h":0.000245225,"l":0.0002390924,"c":0.0002424231,"v":297.601256291,"t":1732744800}
+{"o":0.0002424231,"h":0.0002429503,"l":0.0002399465,"c":0.0002412453,"v":0.0,"t":1732748400}
+{"o":0.0002412453,"h":0.0002436233,"l":0.0002371951,"c":0.0002382286,"v":0.0,"t":1732752000}
+{"o":0.0002382286,"h":0.0002421513,"l":0.0002379794,"c":0.0002406716,"v":7.874601116,"t":1732755600}
+{"o":0.0002406716,"h":0.0002424689,"l":0.0002366362,"c":0.0002401669,"v":63.132843187,"t":1732759200}
+{"o":0.0002401669,"h":0.0002449252,"l":0.0002369138,"c":0.0002397392,"v":1738.436147891,"t":1732762800}
+{"o":0.0002397392,"h":0.0002436886,"l":0.0002374885,"c":0.0002420403,"v":1811.967599729,"t":1732766400}
+{"o":0.0002420403,"h":0.0002457284,"l":0.0002413557,"c":0.0002439364,"v":0.0,"t":1732770000}
+{"o":0.0002439364,"h":0.0002456842,"l":0.0002434476,"c":0.0002439342,"v":0.0,"t":1732773600}
+{"o":0.0002439342,"h":0.0002467779,"l":0.000240525,"c":0.0002421103,"v":510.628255987,"t":1732777200}
+{"o":0.0002421103,"h":0.0002435083,"l":0.0002410086,"c":0.0002415458,"v":0.0,"t":1732780800}
+{"o":0.0002415458,"h":0.0002445295,"l":0.0002404674,"c":0.0002443145,"v":1731.297259783,"t":1732784400}
+{"o":0.0002443145,"h":0.0002464809,"l":0.00023953,"c":0.0002422671,"v":751.609870784,"t":1732788000}
+{"o":0.0002422671,"h":0.0002437624,"l":0.0002388571,"c":0.0002395301,"v":2293.706293705,"t":1732791600}
+{"o":0.0002395301,"h":0.0002455974,"l":0.0002391859,"c":0.0002409866,"v":4461.549145001,"t":1732795200}
+{"o":0.0002409866,"h":0.0002467197,"l":0.0002396137,"c":0.0002428827,"v":9966.338912219,"t":1732798800}
+{"o":0.0002428827,"h":0.0002453195,"l":0.0002400365,"c":0.0002425679,"v":259.97837967,"t":1732802400}
+{"o":0.0002425679,"h":0.0002457422,"l":0.0002414985,"c":0.0002446329,"v":123.36586972,"t":1732806000}
+{"o":0.0002446329,"h":0.000245204,"l":0.0002411314,"c":0.0002430227,"v":3120.809329608,"t":1732809600}
+{"o":0.0002430227,"h":0.0002442912,"l":0.0002413268,"c":0.0002438121,"v":1744.902749885,"t":1732813200}
+{"o":0.0002438121,"h":0.0002438204,"l":0.0002415439,"c":0.0002419131,"v":573.426573424,"t":1732816800}
+{"o":0.0002419131,"h":0.000244045,"l":0.0002409893,"c":0.0002423444,"v":4368.45932674,"t":1732820400}
+{"o":0.0002423444,"h":0.0002441697,"l":0.0002402408,"c":0.0002406478,"v":618.419327196,"t":1732824000}
+{"o":0.0002406478,"h":0.0002408731,"l":0.0002395408,"c":0.0002405098,"v":0.0,"t":1732827600}
+{"o":0.0002405098,"h":0.0002436398,"l":0.0002383501,"c":0.000240286,"v":309.298540211,"t":1732831200}
+{"o":0.000240286,"h":0.0002432481,"l":0.0002398659,"c":0.0002416333,"v":2127.00266362,"t":1732834800}
+{"o":0.0002416333,"h":0.0002437702,"l":0.0002404733,"c":0.0002435706,"v":94.411037325,"t":1732838400}
+{"o":0.0002435706,"h":0.0002455903,"l":0.0002407495,"c":0.0002417114,"v":179.028089525,"t":1732842000}
+{"o":0.0002417114,"h":0.0002427398,"l":0.000237659,"c":0.0002381836,"v":0.0,"t":1732845600}
+{"o":0.0002381836,"h":0.000243754,"l":0.0002366516,"c":0.0002428768,"v":2939.77542042,"t":1732849200}
+{"o":0.0002428768,"h":0.0002447954,"l":0.0002414808,"c":0.0002436324,"v":7160.117220079,"t":1732852800}
+{"o":0.0002436324,"h":0.0002473533,"l":0.0002419213,"c":0.000245812,"v":8470.040855339,"t":1732856400}
+{"o":0.000245812,"h":0.0002466015,"l":0.0002451354,"c":0.0002457012,"v":0.0,"t":1732860000}
+{"o":0.0002457012,"h":0.0002491898,"l":0.0002449017,"c":0.0002490523,"v":15237.960566212,"t":1732863600}
+{"o":0.0002490523,"h":0.0002491192,"l":0.0002455817,"c":0.0002467717,"v":1998.226973895,"t":1732867200}
+{"o":0.0002467717,"h":0.0002470311,"l":0.0002448072,"c":0.000245284,"v":0.0,"t":1732870800}
+{"o":0.000245284,"h":0.0002454543,"l":0.0002435235,"c":0.0002439047,"v":0.0,"t":1732874400}
+{"o":0.0002439047,"h":0.0002442092,"l":0.0002402062,"c":0.0002404579,"v":0.0,"t":1732878000}
+{"o":0.0002404579,"h":0.0002516775,"l":0.0002382637,"c":0.0002507148,"v":436.866626522,"t":1732881600}
+{"o":0.0002507148,"h":0.0002513223,"l":0.0002494714,"c":0.0002502511,"v":0.0,"t":1732885200}
+{"o":0.0002502511,"h":0.0002518421,"l":0.000245171,"c":0.0002460487,"v":302.755326361,"t":1732888800}
+{"o":0.0002460487,"h":0.0002484471,"l":0.0002439561,"c":0.0002469096,"v":2425.967611411,"t":1732892400}
+{"o":0.0002469096,"h":0.0002486337,"l":0.0002427546,"c":0.0002471571,"v":9075.495888688,"t":1732896000}
+{"o":0.0002471571,"h":0.0002491153,"l":0.0002466506,"c":0.0002489837,"v":0.0,"t":1732899600}
+{"o":0.0002489837,"h":0.0002492976,"l":0.0002439161,"c":0.000245844,"v":1631.077473212,"t":1732903200}
+{"o":0.000245844,"h":0.0002482039,"l":0.0002457463,"c":0.0002466811,"v":0.0,"t":1732906800}
+{"o":0.0002466811,"h":0.0002473972,"l":0.0002440304,"c":0.000245324,"v":0.0,"t":1732910400}
+{"o":0.000245324,"h":0.0002495752,"l":0.0002435122,"c":0.0002465087,"v":1042.163431838,"t":1732914000}
+{"o":0.0002465087,"h":0.0002475488,"l":0.0002449881,"c":0.0002469453,"v":0.0,"t":1732917600}
+{"o":0.0002469453,"h":0.0002477873,"l":0.0002454695,"c":0.0002469397,"v":4260.826480211,"t":1732921200}
+{"o":0.0002469397,"h":0.0002502013,"l":0.0002453961,"c":0.0002482191,"v":53.961555155,"t":1732924800}
+{"o":0.0002482191,"h":0.0002498992,"l":0.0002448138,"c":0.0002463749,"v":701.299639138,"t":1732928400}
+{"o":0.0002463749,"h":0.0002466371,"l":0.0002444636,"c":0.0002446775,"v":0.0,"t":1732932000}
+{"o":0.0002446775,"h":0.000246768,"l":0.0002433497,"c":0.0002437188,"v":0.0,"t":1732935600}
+{"o":0.0002437188,"h":0.0002483312,"l":0.0002433671,"c":0.0002471709,"v":40.431653665,"t":1732939200}
+{"o":0.0002471709,"h":0.0002491492,"l":0.0002455448,"c":0.000245787,"v":0.0,"t":1732942800}
+{"o":0.000245787,"h":0.0002473655,"l":0.0002442957,"c":0.000246719,"v":0.0,"t":1732946400}
+{"o":0.000246719,"h":0.0002498664,"l":0.0002432952,"c":0.0002477365,"v":2509.244508011,"t":1732950000}
+{"o":0.0002477365,"h":0.0002491596,"l":0.0002465352,"c":0.0002483413,"v":1121.304399554,"t":1732953600}
+{"o":0.0002483413,"h":0.0002493797,"l":0.0002476028,"c":0.0002487776,"v":0.0,"t":1732957200}
+{"o":0.0002487776,"h":0.0002524812,"l":0.0002481314,"c":0.0002522573,"v":0.0,"t":1732960800}
+{"o":0.0002522573,"h":0.0002526136,"l":0.0002450898,"c":0.0002482359,"v":3414.997081951,"t":1732964400}
+{"o":0.0002482359,"h":0.0002495711,"l":0.0002448695,"c":0.0002482332,"v":8358.040045629,"t":1732968000}
+{"o":0.0002482332,"h":0.0002507098,"l":0.0002456433,"c":0.0002482004,"v":3026.759775953,"t":1732971600}
+{"o":0.0002482004,"h":0.0002499257,"l":0.0002470822,"c":0.0002496915,"v":0.0,"t":1732975200}
+{"o":0.0002496915,"h":0.0002508167,"l":0.000248162,"c":0.0002485121,"v":83.790632022,"t":1732978800}
+{"o":0.0002485121,"h":0.0002504449,"l":0.0002477737,"c":0.0002493484,"v":6080.090541826,"t":1732982400}
+{"o":0.0002493484,"h":0.0002507139,"l":0.0002480533,"c":0.0002484514,"v":1722.02753933,"t":1732986000}
+{"o":0.0002484514,"h":0.0002520858,"l":0.0002480486,"c":0.0002497307,"v":3097.088889821,"t":1732989600}
+{"o":0.0002497307,"h":0.0002518316,"l":0.0002481922,"c":0.0002497032,"v":180.154418543,"t":1732993200}
+{"o":0.0002497032,"h":0.0002506723,"l":0.0002479993,"c":0.0002493317,"v":60.569678464,"t":1732996800}
+{"o":0.0002493317,"h":0.0002504114,"l":0.0002490506,"c":0.0002496753,"v":0.0,"t":1733000400}
+{"o":0.0002496753,"h":0.000252642,"l":0.0002469772,"c":0.0002500115,"v":1002.065544644,"t":1733004000}
+{"o":0.0002500115,"h":0.0002511314,"l":0.0002480101,"c":0.0002505205,"v":839.65635918,"t":1733007600}
+{"o":0.0002505205,"h":0.0002523864,"l":0.000248118,"c":0.0002507028,"v":61.86400667,"t":1733011200}
+{"o":0.0002507028,"h":0.0002526412,"l":0.0002467869,"c":0.0002496033,"v":122.467830276,"t":1733014800}
+{"o":0.0002496033,"h":0.000252657,"l":0.0002463649,"c":0.0002521374,"v":0.0,"t":1733018400}
+{"o":0.0002521374,"h":0.0002522237,"l":0.0002501173,"c":0.0002510063,"v":0.0,"t":1733022000}
+{"o":0.0002510063,"h":0.0002523802,"l":0.0002496549,"c":0.0002498857,"v":0.0,"t":1733025600}
+{"o":0.0002498857,"h":0.0002514401,"l":0.0002498477,"c":0.0002513323,"v":0.0,"t":1733029200}
+{"o":0.0002513323,"h":0.0002516316,"l":0.0002483148,"c":0.0002492591,"v":1883.910499978,"t":1733032800}
+{"o":0.0002492591,"h":0.0002506671,"l":0.0002483462,"c":0.0002493492,"v":0.0,"t":1733036400}
+{"o":0.0002493492,"h":0.0002495203,"l":0.0002456899,"c":0.000246222,"v":0.0,"t":1733040000}
+{"o":0.000246222,"h":0.0002488222,"l":0.0002460393,"c":0.0002481827,"v":5487.0,"t":1733043600}
+{"o":0.0002481827,"h":0.0002515586,"l":0.0002475903,"c":0.0002491725,"v":399.098324467,"t":1733047200}
+{"o":0.0002491725,"h":0.0002501854,"l":0.0002479567,"c":0.0002490979,"v":361.27344044,"t":1733050800}
+{"o":0.0002490979,"h":0.0002496743,"l":0.0002474826,"c":0.0002478826,"v":445.261767687,"t":1733054400}
+{"o":0.0002478826,"h":0.0002502431,"l":0.0002463325,"c":0.0002484526,"v":57.045332526,"t":1733058000}
+{"o":0.0002484526,"h":0.0002494632,"l":0.0002475368,"c":0.0002481228,"v":0.0,"t":1733061600}
+{"o":0.0002481228,"h":0.0002514049,"l":0.0002468531,"c":0.000248494,"v":1242.406195942,"t":1733065200}
+{"o":0.000248494,"h":0.0002506621,"l":0.0002465004,"c":0.0002493005,"v":520.215696664,"t":1733068800}
+{"o":0.0002493005,"h":0.0002511839,"l":0.0002483482,"c":0.0002496311,"v":1202.84262944,"t":1733072400}
+{"o":0.0002496311,"h":0.000250977,"l":0.0002472809,"c":0.0002501252,"v":457.770150954,"t":1733076000}
+{"o":0.0002501252,"h":0.0002514167,"l":0.0002492761,"c":0.0002500519,"v":0.0,"t":1733079600}
+{"o":0.0002500519,"h":0.0002526638,"l":0.0002492126,"c":0.000250162,"v":9992.558508992,"t":1733083200}
+{"o":0.000250162,"h":0.0002513653,"l":0.0002481996,"c":0.0002491882,"v":372.006893768,"t":1733086800}
+{"o":0.0002491882,"h":0.0002530491,"l":0.0002469499,"c":0.0002510467,"v":5930.668154154,"t":1733090400}
+{"o":0.0002510467,"h":0.0002537758,"l":0.0002488829,"c":0.0002534635,"v":1969.584486403,"t":1733094000}
+{"o":0.0002534635,"h":0.0002569503,"l":0.000248065,"c":0.0002502063,"v":349.650349647,"t":1733097600}
+{"o":0.0002502063,"h":0.0002516859,"l":0.0002471699,"c":0.0002483489,"v":100.0,"t":1733101200}
+{"o":0.0002483489,"h":0.0002541032,"l":0.0002478231,"c":0.0002522172,"v":0.0,"t":1733104800}
+{"o":0.0002522172,"h":0.0002646937,"l":0.000251531,"c":0.0002638303,"v":52371.285494144,"t":1733108400}
+{"o":0.0002638303,"h":0.0002676501,"l":0.0002555121,"c":0.0002564762,"v":4245.443562788,"t":1733112000}
+{"o":0.0002564762,"h":0.000258902,"l":0.0002542185,"c":0.0002574279,"v":0.0,"t":1733115600}
+{"o":0.0002574279,"h":0.0002607391,"l":0.000255475,"c":0.0002566333,"v":232.868056087,"t":1733119200}
+{"o":0.0002566333,"h":0.0002620957,"l":0.0002549952,"c":0.0002591941,"v":2401.802455885,"t":1733122800}
+{"o":0.0002591941,"h":0.0002668542,"l":0.0002507399,"c":0.0002567422,"v":1085.342588902,"t":1733126400}
+{"o":0.0002567422,"h":0.0002620804,"l":0.0002543189,"c":0.0002563214,"v":24755.726731949,"t":1733130000}
+{"o":0.0002563214,"h":0.000262923,"l":0.000255938,"c":0.000260907,"v":217.810661266,"t":1733133600}
+{"o":0.000260907,"h":0.0002624988,"l":0.0002560189,"c":0.0002580727,"v":157.010215556,"t":1733137200}
+{"o":0.0002580727,"h":0.0002630376,"l":0.000255948,"c":0.000260348,"v":1722.027539329,"t":1733140800}
+{"o":0.000260348,"h":0.0002620361,"l":0.0002556442,"c":0.0002560566,"v":0.0,"t":1733144400}
+{"o":0.0002560566,"h":0.0002607996,"l":0.0002534224,"c":0.0002578572,"v":678.353378011,"t":1733148000}
+{"o":0.0002578572,"h":0.000263145,"l":0.0002515856,"c":0.0002564815,"v":279.629849303,"t":1733151600}
+{"o":0.0002564815,"h":0.0002630679,"l":0.0002556006,"c":0.0002599474,"v":0.0,"t":1733155200}
+{"o":0.0002599474,"h":0.0002697218,"l":0.0002588765,"c":0.0002667927,"v":0.0,"t":1733158800}
+{"o":0.0002667927,"h":0.0002687382,"l":0.0002569658,"c":0.0002590011,"v":115.888484392,"t":1733162400}
+{"o":0.0002590011,"h":0.0002632391,"l":0.0002584356,"c":0.0002584568,"v":0.0,"t":1733166000}
+{"o":0.0002584568,"h":0.0002617197,"l":0.0002570819,"c":0.0002597614,"v":65.666733432,"t":1733169600}
+{"o":0.0002597614,"h":0.0002625603,"l":0.0002552717,"c":0.0002589645,"v":105.116011823,"t":1733173200}
+{"o":0.0002589645,"h":0.0002605488,"l":0.0002554656,"c":0.0002572732,"v":3536.953290335,"t":1733176800}
+{"o":0.0002572732,"h":0.0002580033,"l":0.0002553682,"c":0.0002559087,"v":2.139955548,"t":1733180400}
+{"o":0.0002559087,"h":0.000259115,"l":0.0002548596,"c":0.0002576853,"v":250.176996899,"t":1733184000}
+{"o":0.0002576853,"h":0.0002613393,"l":0.0002561139,"c":0.0002607089,"v":4593.389358475,"t":1733187600}
+{"o":0.0002607089,"h":0.0002640719,"l":0.0002530834,"c":0.0002542553,"v":47.867883143,"t":1733191200}
+{"o":0.0002542553,"h":0.0002555261,"l":0.000252542,"c":0.0002545677,"v":0.0,"t":1733194800}
+{"o":0.0002545677,"h":0.0002613679,"l":0.0002529631,"c":0.0002588252,"v":684.692689994,"t":1733198400}
+{"o":0.0002588252,"h":0.0002606024,"l":0.0002582831,"c":0.0002588904,"v":3472.14368124,"t":1733202000}
+{"o":0.0002588904,"h":0.0002631665,"l":0.0002556725,"c":0.0002623992,"v":192.708169038,"t":1733205600}
+{"o":0.0002623992,"h":0.0002652771,"l":0.0002614224,"c":0.0002626202,"v":0.0,"t":1733209200}
+{"o":0.0002626202,"h":0.0002639308,"l":0.0002607463,"c":0.0002625837,"v":0.0,"t":1733212800}
+{"o":0.0002625837,"h":0.0002657787,"l":0.0002624799,"c":0.0002649558,"v":0.0,"t":1733216400}
+{"o":0.0002649558,"h":0.0002674079,"l":0.0002587666,"c":0.0002619768,"v":509.645728544,"t":1733220000}
+{"o":0.0002619768,"h":0.0002622946,"l":0.0002571754,"c":0.0002580762,"v":1769.269487904,"t":1733223600}
+{"o":0.0002580762,"h":0.0002620418,"l":0.0002579634,"c":0.000259577,"v":0.0,"t":1733227200}
+{"o":0.000259577,"h":0.000269593,"l":0.0002590617,"c":0.0002664619,"v":23.795891057,"t":1733230800}
+{"o":0.0002664619,"h":0.0002719014,"l":0.0002525682,"c":0.0002555476,"v":1894.155103967,"t":1733234400}
+{"o":0.0002555476,"h":0.0002650533,"l":0.0002532604,"c":0.0002604304,"v":159.331128856,"t":1733238000}
+{"o":0.0002604304,"h":0.000262398,"l":0.000255842,"c":0.000259387,"v":8976.817455958,"t":1733241600}
+{"o":0.000259387,"h":0.0002635564,"l":0.0002557209,"c":0.0002558553,"v":330.38954551,"t":1733245200}
+{"o":0.0002558553,"h":0.0002578928,"l":0.0002525279,"c":0.0002530499,"v":0.0,"t":1733248800}
+{"o":0.0002530499,"h":0.0002632336,"l":0.0002515201,"c":0.000259017,"v":795.221902626,"t":1733252400}
+{"o":0.000259017,"h":0.0002595234,"l":0.0002567245,"c":0.0002584452,"v":0.0,"t":1733256000}
+{"o":0.0002584452,"h":0.0002733223,"l":0.0002465684,"c":0.0002604331,"v":8160.197604797,"t":1733259600}
+{"o":0.0002604331,"h":0.000264277,"l":0.0002559337,"c":0.0002573639,"v":3865.564697306,"t":1733263200}
+{"o":0.0002573639,"h":0.0002617156,"l":0.0002569674,"c":0.0002610994,"v":5546.062934714,"t":1733266800}
+{"o":0.0002610994,"h":0.0002633351,"l":0.0002546145,"c":0.0002586974,"v":647.801139387,"t":1733270400}
+{"o":0.0002586974,"h":0.0002631345,"l":0.0002558786,"c":0.0002569771,"v":783.09143775,"t":1733274000}
+{"o":0.0002569771,"h":0.0002639584,"l":0.0002550075,"c":0.0002600498,"v":19.227347369,"t":1733277600}
+{"o":0.0002600498,"h":0.0002602875,"l":0.0002566745,"c":0.0002581266,"v":0.0,"t":1733281200}
+{"o":0.0002581266,"h":0.0002608157,"l":0.0002574498,"c":0.0002593275,"v":262.201168881,"t":1733284800}
+{"o":0.0002593275,"h":0.000262894,"l":0.0002559594,"c":0.0002603345,"v":410.708701394,"t":1733288400}
+{"o":0.0002603345,"h":0.0002625997,"l":0.0002599235,"c":0.0002606331,"v":0.0,"t":1733292000}
+{"o":0.0002606331,"h":0.0002622307,"l":0.0002586742,"c":0.0002602103,"v":693.418408673,"t":1733295600}
+{"o":0.0002602103,"h":0.0002620937,"l":0.0002594945,"c":0.0002613085,"v":0.0,"t":1733299200}
+{"o":0.0002613085,"h":0.0002616249,"l":0.0002595014,"c":0.0002613254,"v":0.0,"t":1733302800}
+{"o":0.0002613254,"h":0.0002622951,"l":0.0002589102,"c":0.0002607922,"v":576.350679292,"t":1733306400}
+{"o":0.0002607922,"h":0.0002626695,"l":0.000258185,"c":0.000259777,"v":2774.265801723,"t":1733310000}
+{"o":0.000259777,"h":0.0002645359,"l":0.0002541253,"c":0.0002578667,"v":4574.2041599,"t":1733313600}
+{"o":0.0002578667,"h":0.0002626006,"l":0.0002559191,"c":0.0002584717,"v":1543.414507598,"t":1733317200}
+{"o":0.0002584717,"h":0.0002633733,"l":0.0002555697,"c":0.0002591258,"v":2500.0,"t":1733320800}
+{"o":0.0002591258,"h":0.0002621079,"l":0.0002557833,"c":0.0002584685,"v":24.616950273,"t":1733324400}
+{"o":0.0002584685,"h":0.0002698389,"l":0.000247814,"c":0.0002580401,"v":54.042293489,"t":1733328000}
+{"o":0.0002580401,"h":0.000263728,"l":0.0002515673,"c":0.0002584124,"v":26053.773664757,"t":1733331600}
+{"o":0.0002584124,"h":0.000262417,"l":0.0002561198,"c":0.0002601941,"v":13458.080289919,"t":1733335200}
+{"o":0.0002601941,"h":0.0002639924,"l":0.0002568003,"c":0.0002596017,"v":107.693314123,"t":1733338800}
+{"o":0.0002596017,"h":0.0002679168,"l":0.0002555389,"c":0.0002625573,"v":1997.229459605,"t":1733342400}
+{"o":0.0002625573,"h":0.0002683954,"l":0.000260681,"c":0.0002663158,"v":0.0,"t":1733346000}
+{"o":0.0002663158,"h":0.0002671483,"l":0.0002639863,"c":0.0002670295,"v":0.0,"t":1733349600}
+{"o":0.0002670295,"h":0.0002709405,"l":0.0002665734,"c":0.0002668953,"v":0.0,"t":1733353200}
+{"o":0.0002668953,"h":0.000270637,"l":0.0002596423,"c":0.0002635492,"v":1249.0,"t":1733356800}
+{"o":0.0002635492,"h":0.0002675982,"l":0.0002570096,"c":0.00025807,"v":500.0,"t":1733360400}
+{"o":0.00025807,"h":0.0002646839,"l":0.0002478854,"c":0.0002578821,"v":50.0,"t":1733364000}
+{"o":0.0002578821,"h":0.0002651196,"l":0.0002503081,"c":0.0002622853,"v":586.710328551,"t":1733367600}
+{"o":0.0002622853,"h":0.000267234,"l":0.0002564859,"c":0.0002627514,"v":3263.400691096,"t":1733371200}
+{"o":0.0002627514,"h":0.0002673455,"l":0.0002590812,"c":0.0002616679,"v":487.534313857,"t":1733374800}
+{"o":0.0002616679,"h":0.0002668959,"l":0.0002590922,"c":0.0002631161,"v":2573.841017435,"t":1733378400}
+{"o":0.0002631161,"h":0.0002641908,"l":0.0002614012,"c":0.0002633828,"v":184.605663038,"t":1733382000}
+{"o":0.0002633828,"h":0.0002653699,"l":0.000258385,"c":0.0002629003,"v":1172.815429993,"t":1733385600}
+{"o":0.0002629003,"h":0.0002640069,"l":0.0002602909,"c":0.0002603681,"v":484.139520534,"t":1733389200}
+{"o":0.0002603681,"h":0.0002633484,"l":0.0002577021,"c":0.0002631933,"v":253.223120711,"t":1733392800}
+{"o":0.0002631933,"h":0.0002664724,"l":0.0002573258,"c":0.0002593286,"v":690.583120512,"t":1733396400}
+{"o":0.0002593286,"h":0.0002665025,"l":0.0002555829,"c":0.0002659212,"v":1777.473584889,"t":1733400000}
+{"o":0.0002659212,"h":0.0002691999,"l":0.0002591951,"c":0.0002617723,"v":3994.620347494,"t":1733403600}
+{"o":0.0002617723,"h":0.0002640575,"l":0.0002605287,"c":0.0002609998,"v":0.0,"t":1733407200}
+{"o":0.0002609998,"h":0.0002694062,"l":0.0002571085,"c":0.0002618517,"v":922.444006814,"t":1733410800}
+{"o":0.0002618517,"h":0.0002672528,"l":0.0002577694,"c":0.000265084,"v":31.787856918,"t":1733414400}
+{"o":0.000265084,"h":0.0002661449,"l":0.0002631395,"c":0.0002639917,"v":379.29672342,"t":1733418000}
+{"o":0.0002639917,"h":0.0002683315,"l":0.0002613979,"c":0.00026565,"v":183.01399642,"t":1733421600}
+{"o":0.00026565,"h":0.0002706027,"l":0.000263057,"c":0.0002676427,"v":1.605837453,"t":1733425200}
+{"o":0.0002676427,"h":0.000271956,"l":0.0002584327,"c":0.0002625405,"v":957.41241484,"t":1733428800}
+{"o":0.0002625405,"h":0.000264377,"l":0.0002610607,"c":0.0002623456,"v":56.919626228,"t":1733432400}
+{"o":0.0002623456,"h":0.0002730424,"l":0.0002606821,"c":0.0002613907,"v":201.995805186,"t":1733436000}
+{"o":0.0002613907,"h":0.0002700806,"l":0.0002542287,"c":0.0002669933,"v":1731.451166991,"t":1733439600}
+{"o":0.0002669933,"h":0.0002686982,"l":0.0002573668,"c":0.0002574566,"v":542.47477318,"t":1733443200}
+{"o":0.0002574566,"h":0.0002700067,"l":0.0002522433,"c":0.0002652483,"v":303.317646033,"t":1733446800}
+{"o":0.0002652483,"h":0.000268139,"l":0.0002623529,"c":0.0002654345,"v":11338.884140073,"t":1733450400}
+{"o":0.0002654345,"h":0.0002701576,"l":0.0002624837,"c":0.0002634364,"v":2099.414109604,"t":1733454000}
+{"o":0.0002634364,"h":0.0002684436,"l":0.0002622799,"c":0.0002673018,"v":524.960111759,"t":1733457600}
+{"o":0.0002673018,"h":0.0002702951,"l":0.0002652457,"c":0.0002687872,"v":139.278989116,"t":1733461200}
+{"o":0.0002687872,"h":0.0002698376,"l":0.0002648343,"c":0.0002657523,"v":1016.040139083,"t":1733464800}
+{"o":0.0002657523,"h":0.0002667827,"l":0.00026384,"c":0.0002638857,"v":340.9106,"t":1733468400}
+{"o":0.0002638857,"h":0.0002655406,"l":0.0002625827,"c":0.0002655406,"v":0.0,"t":1733472000}
+{"o":0.0002655406,"h":0.0002685623,"l":0.0002653814,"c":0.0002680349,"v":0.0,"t":1733475600}
+{"o":0.0002680349,"h":0.0002697741,"l":0.000263943,"c":0.0002644154,"v":33.678656206,"t":1733479200}
+{"o":0.0002644154,"h":0.000266901,"l":0.0002624897,"c":0.0002648014,"v":1031.76560737,"t":1733482800}
+{"o":0.0002648014,"h":0.0002684508,"l":0.0002633115,"c":0.0002680578,"v":0.0,"t":1733486400}
+{"o":0.0002680578,"h":0.0002684809,"l":0.0002629453,"c":0.0002637842,"v":122.040635526,"t":1733490000}
+{"o":0.0002637842,"h":0.0002702477,"l":0.0002599751,"c":0.0002651581,"v":2305.006529829,"t":1733493600}
+{"o":0.0002651581,"h":0.0002682889,"l":0.0002630149,"c":0.0002655849,"v":473.334265964,"t":1733497200}
+{"o":0.0002655849,"h":0.0002694752,"l":0.0002644948,"c":0.0002671296,"v":22815.373400837,"t":1733500800}
+{"o":0.0002671296,"h":0.0002702364,"l":0.0002652697,"c":0.000267748,"v":10881.615117738,"t":1733504400}
+{"o":0.000267748,"h":0.0002684173,"l":0.0002654868,"c":0.0002678042,"v":0.0,"t":1733508000}
+{"o":0.0002678042,"h":0.0002715624,"l":0.0002665197,"c":0.0002686502,"v":191.774099924,"t":1733511600}
+{"o":0.0002686502,"h":0.0002710166,"l":0.0002670211,"c":0.0002698291,"v":776.25121061,"t":1733515200}
+{"o":0.0002698291,"h":0.0002706872,"l":0.0002671868,"c":0.0002690736,"v":21.130875583,"t":1733518800}
+{"o":0.0002690736,"h":0.0002702175,"l":0.0002666004,"c":0.0002697971,"v":1580.627079714,"t":1733522400}
+{"o":0.0002697971,"h":0.0002721515,"l":0.0002662031,"c":0.0002675512,"v":512.270447106,"t":1733526000}
+{"o":0.0002675512,"h":0.0002702903,"l":0.000266684,"c":0.0002678695,"v":1589.119256557,"t":1733529600}
+{"o":0.0002678695,"h":0.0002705046,"l":0.0002670738,"c":0.0002690197,"v":47.269796726,"t":1733533200}
+{"o":0.0002690197,"h":0.0002717755,"l":0.0002677389,"c":0.0002699481,"v":2620.101527675,"t":1733536800}
+{"o":0.0002699481,"h":0.0002729186,"l":0.0002670899,"c":0.0002684572,"v":140.86824046,"t":1733540400}
+{"o":0.0002684572,"h":0.0002710119,"l":0.0002677466,"c":0.000269384,"v":1889.340178309,"t":1733544000}
+{"o":0.000269384,"h":0.0002725746,"l":0.0002685014,"c":0.0002717621,"v":11982.67154161,"t":1733547600}
+{"o":0.0002717621,"h":0.0002733378,"l":0.0002696602,"c":0.0002716554,"v":5489.553934191,"t":1733551200}
+{"o":0.0002716554,"h":0.0002732402,"l":0.0002702948,"c":0.0002722666,"v":1308.199775401,"t":1733554800}
+{"o":0.0002722666,"h":0.0002736014,"l":0.0002710417,"c":0.0002721478,"v":4658.112446784,"t":1733558400}
+{"o":0.0002721478,"h":0.0002760186,"l":0.0002690414,"c":0.0002724201,"v":1541.051135438,"t":1733562000}
+{"o":0.0002724201,"h":0.0002746268,"l":0.0002705296,"c":0.0002731829,"v":2758.64012452,"t":1733565600}
+{"o":0.0002731829,"h":0.0002762857,"l":0.0002721759,"c":0.0002760525,"v":12492.760313387,"t":1733569200}
+{"o":0.0002760525,"h":0.0002769763,"l":0.0002737066,"c":0.0002758476,"v":5944.788929506,"t":1733572800}
+{"o":0.0002758476,"h":0.0002776857,"l":0.0002741213,"c":0.0002754646,"v":1738.227754991,"t":1733576400}
+{"o":0.0002754646,"h":0.0002820954,"l":0.0002715022,"c":0.0002762722,"v":5397.301653549,"t":1733580000}
+{"o":0.0002762722,"h":0.0002796811,"l":0.0002734885,"c":0.000277515,"v":2751.773457398,"t":1733583600}
+{"o":0.000277515,"h":0.0002798275,"l":0.00027412,"c":0.0002745889,"v":1690.659295459,"t":1733587200}
+{"o":0.0002745889,"h":0.0002790843,"l":0.0002743855,"c":0.0002765183,"v":120.921661958,"t":1733590800}
+{"o":0.0002765183,"h":0.0002773984,"l":0.0002748527,"c":0.0002754221,"v":0.0,"t":1733594400}
+{"o":0.0002754221,"h":0.0002771597,"l":0.0002747251,"c":0.0002756918,"v":0.0,"t":1733598000}
+{"o":0.0002756918,"h":0.000276984,"l":0.0002741549,"c":0.0002762815,"v":0.0,"t":1733601600}
+{"o":0.0002762815,"h":0.0002776536,"l":0.0002741069,"c":0.0002759364,"v":40.003446884,"t":1733605200}
+{"o":0.0002759364,"h":0.0002794898,"l":0.0002734926,"c":0.0002790866,"v":517.576890607,"t":1733608800}
+{"o":0.0002790866,"h":0.0002799814,"l":0.0002759578,"c":0.0002783138,"v":152.528089143,"t":1733612400}
+{"o":0.0002783138,"h":0.0002810388,"l":0.0002767621,"c":0.0002779641,"v":1510.074326807,"t":1733616000}
+{"o":0.0002779641,"h":0.0002798312,"l":0.0002765803,"c":0.0002775872,"v":740.089171998,"t":1733619600}
+{"o":0.0002775872,"h":0.0002776786,"l":0.0002749341,"c":0.0002754012,"v":0.0,"t":1733623200}
+{"o":0.0002754012,"h":0.0002775721,"l":0.0002745727,"c":0.0002759647,"v":0.0,"t":1733626800}
+{"o":0.0002759647,"h":0.000278764,"l":0.0002755229,"c":0.0002786253,"v":2107.327814832,"t":1733630400}
+{"o":0.0002786253,"h":0.0002815474,"l":0.0002759533,"c":0.0002780505,"v":153.446336874,"t":1733634000}
+{"o":0.0002780505,"h":0.0002799569,"l":0.0002765086,"c":0.0002781458,"v":132.790410034,"t":1733637600}
+{"o":0.0002781458,"h":0.0002792105,"l":0.0002772675,"c":0.000278994,"v":179.430404665,"t":1733641200}
+{"o":0.000278994,"h":0.000282204,"l":0.0002787524,"c":0.0002821114,"v":0.0,"t":1733644800}
+{"o":0.0002821114,"h":0.0002841968,"l":0.0002808358,"c":0.0002834214,"v":0.0,"t":1733648400}
+{"o":0.0002834214,"h":0.0002834479,"l":0.0002767892,"c":0.0002792126,"v":2202.374050489,"t":1733652000}
+{"o":0.0002792126,"h":0.0002797988,"l":0.0002777356,"c":0.0002783225,"v":0.0,"t":1733655600}
+{"o":0.0002783225,"h":0.0002800901,"l":0.0002775521,"c":0.0002784966,"v":1200.485736075,"t":1733659200}
+{"o":0.0002784966,"h":0.0002795838,"l":0.0002765936,"c":0.0002772487,"v":225.095192676,"t":1733662800}
+{"o":0.0002772487,"h":0.0002805156,"l":0.0002770743,"c":0.0002803636,"v":358.075398426,"t":1733666400}
+{"o":0.0002803636,"h":0.0002820336,"l":0.0002783081,"c":0.0002785696,"v":0.0,"t":1733670000}
+{"o":0.0002785696,"h":0.0002824291,"l":0.0002781348,"c":0.0002817888,"v":7522.998150855,"t":1733673600}
+{"o":0.0002817888,"h":0.0002828359,"l":0.0002768579,"c":0.0002769225,"v":21001.953481171,"t":1733677200}
+{"o":0.0002769225,"h":0.0002788315,"l":0.0002767687,"c":0.0002786983,"v":0.0,"t":1733680800}
+{"o":0.0002786983,"h":0.000280008,"l":0.0002745348,"c":0.0002748458,"v":1501.083009862,"t":1733684400}
+{"o":0.0002748458,"h":0.0002763383,"l":0.0002745286,"c":0.0002761542,"v":6.709461151,"t":1733688000}
+{"o":0.0002761542,"h":0.0002788651,"l":0.0002754819,"c":0.0002756776,"v":1811.753757918,"t":1733691600}
+{"o":0.0002756776,"h":0.0002782833,"l":0.0002744231,"c":0.0002766556,"v":639.499545517,"t":1733695200}
+{"o":0.0002766556,"h":0.0002781493,"l":0.0002748489,"c":0.0002756665,"v":368.448854136,"t":1733698800}
+{"o":0.0002756665,"h":0.0002828461,"l":0.0002720475,"c":0.0002762809,"v":5493.843945992,"t":1733702400}
+{"o":0.0002762809,"h":0.0002857909,"l":0.0002749297,"c":0.0002851026,"v":34762.251141125,"t":1733706000}
+{"o":0.0002851026,"h":0.00028819,"l":0.0002821633,"c":0.0002842779,"v":2096.200541818,"t":1733709600}
+{"o":0.0002842779,"h":0.0002865824,"l":0.0002829748,"c":0.0002842001,"v":3036.296815099,"t":1733713200}
+{"o":0.0002842001,"h":0.0002861933,"l":0.0002824616,"c":0.0002825976,"v":403.802370177,"t":1733716800}
+{"o":0.0002825976,"h":0.0002857702,"l":0.0002822058,"c":0.0002839555,"v":816.231657161,"t":1733720400}
+{"o":0.0002839555,"h":0.0002869008,"l":0.0002826099,"c":0.000285247,"v":4492.025740787,"t":1733724000}
+{"o":0.000285247,"h":0.0002880087,"l":0.0002817541,"c":0.0002827223,"v":763.255064011,"t":1733727600}
+{"o":0.0002827223,"h":0.0002911132,"l":0.0002824277,"c":0.000290754,"v":758.373320184,"t":1733731200}
+{"o":0.000290754,"h":0.0002930974,"l":0.0002837632,"c":0.0002867619,"v":910.033578766,"t":1733734800}
+{"o":0.0002867619,"h":0.0002878129,"l":0.0002825773,"c":0.0002841001,"v":1532.015875849,"t":1733738400}
+{"o":0.0002841001,"h":0.0002880957,"l":0.0002840599,"c":0.0002866383,"v":0.0,"t":1733742000}
+{"o":0.0002866383,"h":0.0002918096,"l":0.0002832639,"c":0.000288374,"v":34722.215229428,"t":1733745600}
+{"o":0.000288374,"h":0.0002951225,"l":0.0002856901,"c":0.0002920875,"v":916.895838435,"t":1733749200}
+{"o":0.0002920875,"h":0.0002931486,"l":0.000286649,"c":0.0002878942,"v":842.362616999,"t":1733752800}
+{"o":0.0002878942,"h":0.0003018636,"l":0.0002813183,"c":0.0002907193,"v":12203.673262311,"t":1733756400}
+{"o":0.0002907193,"h":0.0002930264,"l":0.0002880515,"c":0.0002903104,"v":0.0,"t":1733760000}
+{"o":0.0002903104,"h":0.0002945336,"l":0.0002889353,"c":0.0002944758,"v":1658.705313583,"t":1733763600}
+{"o":0.0002944758,"h":0.0002961546,"l":0.0002915758,"c":0.0002943546,"v":1163.8677363,"t":1733767200}
+{"o":0.0002943546,"h":0.0002983985,"l":0.0002942331,"c":0.0002976904,"v":0.892875973,"t":1733770800}
+{"o":0.0002976904,"h":0.0003023565,"l":0.0002878534,"c":0.0002939852,"v":1397.348265947,"t":1733774400}
+{"o":0.0002939852,"h":0.0003153037,"l":0.0002902136,"c":0.000295211,"v":2147.127286857,"t":1733778000}
+{"o":0.000295211,"h":0.0003128649,"l":0.000287227,"c":0.0002911898,"v":4932.493348926,"t":1733781600}
+{"o":0.0002911898,"h":0.0002978617,"l":0.0002881477,"c":0.000296912,"v":1248.125102241,"t":1733785200}
+{"o":0.000296912,"h":0.0003012374,"l":0.0002911619,"c":0.0002955062,"v":0.0,"t":1733788800}
+{"o":0.0002955062,"h":0.0002990125,"l":0.000292582,"c":0.0002948024,"v":1084.259499317,"t":1733792400}
+{"o":0.0002948024,"h":0.0003038445,"l":0.0002932714,"c":0.0003016732,"v":30.257175376,"t":1733796000}
+{"o":0.0003016732,"h":0.0003116277,"l":0.0002859185,"c":0.0002859673,"v":485.885311116,"t":1733799600}
+{"o":0.0002859673,"h":0.0002908406,"l":0.0002851278,"c":0.0002855247,"v":0.0,"t":1733803200}
+{"o":0.0002855247,"h":0.0002939245,"l":0.0002837978,"c":0.0002914257,"v":2492.207772243,"t":1733806800}
+{"o":0.0002914257,"h":0.0002971025,"l":0.0002881912,"c":0.000290957,"v":17834.367906191,"t":1733810400}
+{"o":0.000290957,"h":0.0002941205,"l":0.0002909012,"c":0.0002920405,"v":0.0,"t":1733814000}
+{"o":0.0002920405,"h":0.0002945557,"l":0.0002892048,"c":0.0002900638,"v":343.056213462,"t":1733817600}
+{"o":0.0002900638,"h":0.000291634,"l":0.0002862921,"c":0.0002884497,"v":10000.114239677,"t":1733821200}
+{"o":0.0002884497,"h":0.0002924267,"l":0.0002865929,"c":0.0002909502,"v":6223.672686562,"t":1733824800}
+{"o":0.0002909502,"h":0.0002938163,"l":0.0002890797,"c":0.0002905791,"v":533.416023536,"t":1733828400}
+{"o":0.0002905791,"h":0.0002987624,"l":0.0002899227,"c":0.0002972861,"v":0.0,"t":1733832000}
+{"o":0.0002972861,"h":0.000297607,"l":0.0002889839,"c":0.0002901557,"v":1606.810656787,"t":1733835600}
+{"o":0.0002901557,"h":0.0002917769,"l":0.0002841133,"c":0.0002872864,"v":0.0,"t":1733839200}
+{"o":0.0002872864,"h":0.0003019498,"l":0.0002852864,"c":0.000301219,"v":0.0,"t":1733842800}
+{"o":0.000301219,"h":0.000304871,"l":0.000284728,"c":0.0002915553,"v":17445.87083872,"t":1733846400}
+{"o":0.0002915553,"h":0.0003020571,"l":0.000289797,"c":0.0003003267,"v":234.941396078,"t":1733850000}
+{"o":0.0003003267,"h":0.000303277,"l":0.0002850714,"c":0.0002879163,"v":105.875842961,"t":1733853600}
+{"o":0.0002879163,"h":0.0002990326,"l":0.0002831017,"c":0.0002945582,"v":299.220935414,"t":1733857200}
+{"o":0.0002945582,"h":0.0002956245,"l":0.0002913501,"c":0.000292592,"v":2.059570135,"t":1733860800}
+{"o":0.000292592,"h":0.0002970155,"l":0.0002887067,"c":0.0002954793,"v":3395.939404055,"t":1733864400}
+{"o":0.0002954793,"h":0.0002963275,"l":0.0002931839,"c":0.0002937055,"v":56.614420672,"t":1733868000}
+{"o":0.0002937055,"h":0.0002958109,"l":0.0002918536,"c":0.0002946018,"v":928.479667015,"t":1733871600}
+{"o":0.0002946018,"h":0.0002981357,"l":0.0002900899,"c":0.0002928072,"v":2702.236696791,"t":1733875200}
+{"o":0.0002928072,"h":0.000297746,"l":0.0002907964,"c":0.0002968557,"v":0.0,"t":1733878800}
+{"o":0.0002968557,"h":0.0002973962,"l":0.0002900839,"c":0.0002914798,"v":0.0,"t":1733882400}
+{"o":0.0002914798,"h":0.0002977027,"l":0.0002869628,"c":0.0002928931,"v":16.259351842,"t":1733886000}
+{"o":0.0002928931,"h":0.0002968363,"l":0.000292087,"c":0.0002954389,"v":274.688021059,"t":1733889600}
+{"o":0.0002954389,"h":0.0002978186,"l":0.0002928007,"c":0.0002938283,"v":800.095008184,"t":1733893200}
+{"o":0.0002938283,"h":0.0002943886,"l":0.0002911701,"c":0.0002919061,"v":0.0,"t":1733896800}
+{"o":0.0002919061,"h":0.0002977839,"l":0.000291249,"c":0.0002966723,"v":2233.186817245,"t":1733900400}
+{"o":0.0002966723,"h":0.000301429,"l":0.000290671,"c":0.000296237,"v":2726.192863345,"t":1733904000}
+{"o":0.000296237,"h":0.000298183,"l":0.0002938955,"c":0.0002942991,"v":381.217337163,"t":1733907600}
+{"o":0.0002942991,"h":0.0002974862,"l":0.0002924964,"c":0.0002941389,"v":147.902240995,"t":1733911200}
+{"o":0.0002941389,"h":0.0002957196,"l":0.0002907539,"c":0.0002929425,"v":0.0,"t":1733914800}
+{"o":0.0002929425,"h":0.0002994598,"l":0.0002906067,"c":0.0002964119,"v":3262.710189148,"t":1733918400}
+{"o":0.0002964119,"h":0.0002997892,"l":0.000293008,"c":0.0002952511,"v":67.424871186,"t":1733922000}
+{"o":0.0002952511,"h":0.0003062854,"l":0.0002935341,"c":0.0003026549,"v":54482.449033052,"t":1733925600}
+{"o":0.0003026549,"h":0.0003073164,"l":0.0002982557,"c":0.0003053715,"v":1186.203307654,"t":1733929200}
+{"o":0.0003053715,"h":0.0003102286,"l":0.0003023376,"c":0.0003046812,"v":1442.936241688,"t":1733932800}
+{"o":0.0003046812,"h":0.0003269579,"l":0.0003029592,"c":0.0003251114,"v":97829.142761139,"t":1733936400}
+{"o":0.0003251114,"h":0.0003268945,"l":0.0003214558,"c":0.0003233387,"v":3636.651053118,"t":1733940000}
+{"o":0.0003233387,"h":0.000327226,"l":0.0003204784,"c":0.0003228044,"v":7259.187285342,"t":1733943600}
+{"o":0.0003228044,"h":0.0003268098,"l":0.0003190686,"c":0.000324913,"v":27490.101645257,"t":1733947200}
+{"o":0.000324913,"h":0.0003277416,"l":0.000324285,"c":0.0003258608,"v":92.007704806,"t":1733950800}
+{"o":0.0003258608,"h":0.0003272808,"l":0.0003230316,"c":0.0003247817,"v":5161.706293706,"t":1733954400}
+{"o":0.0003247817,"h":0.000326921,"l":0.000323173,"c":0.0003252779,"v":676.207998469,"t":1733958000}
+{"o":0.0003252779,"h":0.0003265139,"l":0.0003241368,"c":0.0003251646,"v":2578.92255551,"t":1733961600}
+{"o":0.0003251646,"h":0.0003274505,"l":0.0003240468,"c":0.0003264553,"v":306.995375358,"t":1733965200}
+{"o":0.0003264553,"h":0.0003292504,"l":0.0003217013,"c":0.0003234241,"v":452.592392508,"t":1733968800}
+{"o":0.0003234241,"h":0.0003303653,"l":0.0003193295,"c":0.000325671,"v":2976.817842072,"t":1733972400}
+{"o":0.000325671,"h":0.0003296933,"l":0.0003241746,"c":0.0003276808,"v":122.676390927,"t":1733976000}
+{"o":0.0003276808,"h":0.0003329908,"l":0.0003213222,"c":0.0003303742,"v":13600.823286479,"t":1733979600}
+{"o":0.0003303742,"h":0.000333443,"l":0.0003262237,"c":0.0003286033,"v":2945.300797992,"t":1733983200}
+{"o":0.0003286033,"h":0.0003324722,"l":0.0003266334,"c":0.0003321625,"v":5544.349184903,"t":1733986800}
+{"o":0.0003321625,"h":0.0003334588,"l":0.0003283944,"c":0.0003301639,"v":47.41596697,"t":1733990400}
+{"o":0.0003301639,"h":0.0003322806,"l":0.0003283997,"c":0.0003321431,"v":1192.714011942,"t":1733994000}
+{"o":0.0003321431,"h":0.0003358807,"l":0.0003277468,"c":0.0003304837,"v":238.898365945,"t":1733997600}
+{"o":0.0003304837,"h":0.0003330481,"l":0.0003298444,"c":0.0003308816,"v":7765.200744442,"t":1734001200}
+{"o":0.0003308816,"h":0.0003331262,"l":0.0003278381,"c":0.0003298027,"v":177.158966235,"t":1734004800}
+{"o":0.0003298027,"h":0.0003367531,"l":0.0003280271,"c":0.0003349481,"v":757.540375923,"t":1734008400}
+{"o":0.0003349481,"h":0.0003449951,"l":0.0003272167,"c":0.0003380487,"v":76572.283830384,"t":1734012000}
+{"o":0.0003380487,"h":0.0003422841,"l":0.0003375041,"c":0.0003405198,"v":2941.308801317,"t":1734015600}
+{"o":0.0003405198,"h":0.0003445366,"l":0.0003361962,"c":0.0003410661,"v":2294.934054545,"t":1734019200}
+{"o":0.0003410661,"h":0.0003458837,"l":0.0003359121,"c":0.0003409356,"v":4067.60037262,"t":1734022800}
+{"o":0.0003409356,"h":0.0003458383,"l":0.0003374197,"c":0.0003422664,"v":341.432168823,"t":1734026400}
+{"o":0.0003422664,"h":0.0003496347,"l":0.0003418165,"c":0.0003485792,"v":0.0,"t":1734030000}
+{"o":0.0003485792,"h":0.0003487863,"l":0.000344817,"c":0.0003461842,"v":0.0,"t":1734033600}
+{"o":0.0003461842,"h":0.0003497393,"l":0.0003381611,"c":0.0003399691,"v":1029.484942609,"t":1734037200}
+{"o":0.0003399691,"h":0.0003467671,"l":0.0003377242,"c":0.0003429822,"v":10092.107779089,"t":1734040800}
+{"o":0.0003429822,"h":0.0003471864,"l":0.0003414715,"c":0.0003441006,"v":755.545862126,"t":1734044400}
+{"o":0.0003441006,"h":0.0003473999,"l":0.0003413025,"c":0.0003434994,"v":3180.505144994,"t":1734048000}
+{"o":0.0003434994,"h":0.0003478195,"l":0.0003402414,"c":0.0003446298,"v":784.718553019,"t":1734051600}
+{"o":0.0003446298,"h":0.0003466663,"l":0.000340989,"c":0.0003433217,"v":639.843851259,"t":1734055200}
+{"o":0.0003433217,"h":0.0003445466,"l":0.0003425251,"c":0.0003436688,"v":0.0,"t":1734058800}
+{"o":0.0003436688,"h":0.0003462882,"l":0.0003431853,"c":0.0003455676,"v":0.0,"t":1734062400}
+{"o":0.0003455676,"h":0.000346734,"l":0.0003429982,"c":0.0003464809,"v":4050.984971528,"t":1734066000}
+{"o":0.0003464809,"h":0.0003513177,"l":0.0003412708,"c":0.0003452084,"v":365.780389397,"t":1734069600}
+{"o":0.0003452084,"h":0.000349884,"l":0.000343572,"c":0.0003441091,"v":0.0,"t":1734073200}
+{"o":0.0003441091,"h":0.0003493816,"l":0.0003418916,"c":0.0003458755,"v":1122.650982327,"t":1734076800}
+{"o":0.0003458755,"h":0.0003488406,"l":0.000342991,"c":0.0003454136,"v":244.34041621,"t":1734080400}
+{"o":0.0003454136,"h":0.000347286,"l":0.00034251,"c":0.0003430707,"v":38.455683065,"t":1734084000}
+{"o":0.0003430707,"h":0.0003484755,"l":0.0003413572,"c":0.000347072,"v":1729.549030596,"t":1734087600}
+{"o":0.000347072,"h":0.000349516,"l":0.0003444786,"c":0.0003480087,"v":11654.070491957,"t":1734091200}
+{"o":0.0003480087,"h":0.0003538425,"l":0.0003470469,"c":0.0003509148,"v":12529.503338536,"t":1734094800}
+{"o":0.0003509148,"h":0.0003538035,"l":0.0003494138,"c":0.0003508008,"v":634.821736769,"t":1734098400}
+{"o":0.0003508008,"h":0.0003591043,"l":0.0003473764,"c":0.0003563342,"v":3567.738067595,"t":1734102000}
+{"o":0.0003563342,"h":0.0003572699,"l":0.0003488131,"c":0.0003519946,"v":836.774649186,"t":1734105600}
+{"o":0.0003519946,"h":0.0003534129,"l":0.000347354,"c":0.0003495203,"v":28.428711046,"t":1734109200}
+{"o":0.0003495203,"h":0.0003533204,"l":0.0003485065,"c":0.0003523034,"v":968.810048943,"t":1734112800}
+{"o":0.0003523034,"h":0.0003549405,"l":0.0003500748,"c":0.0003511528,"v":9365.585899635,"t":1734116400}
+{"o":0.0003511528,"h":0.0003557545,"l":0.0003490392,"c":0.000354237,"v":2824.104151614,"t":1734120000}
+{"o":0.000354237,"h":0.0003555975,"l":0.0003536402,"c":0.0003544602,"v":163.846414452,"t":1734123600}
+{"o":0.0003544602,"h":0.0003594451,"l":0.0003534819,"c":0.000355143,"v":1386.442409879,"t":1734127200}
+{"o":0.000355143,"h":0.0003592427,"l":0.0003531024,"c":0.0003564543,"v":7728.619995137,"t":1734130800}
+{"o":0.0003564543,"h":0.000359613,"l":0.0003557242,"c":0.0003583952,"v":4325.315535108,"t":1734134400}
+{"o":0.0003583952,"h":0.0003607637,"l":0.0003527374,"c":0.0003550206,"v":13038.336266185,"t":1734138000}
+{"o":0.0003550206,"h":0.0003561445,"l":0.0003530853,"c":0.0003545794,"v":6206.474940138,"t":1734141600}
+{"o":0.0003545794,"h":0.0003574349,"l":0.0003532602,"c":0.000356407,"v":1813.634092475,"t":1734145200}
+{"o":0.000356407,"h":0.0003593466,"l":0.000356238,"c":0.0003576035,"v":0.0,"t":1734148800}
+{"o":0.0003576035,"h":0.0003581855,"l":0.0003532953,"c":0.0003560003,"v":313.078986157,"t":1734152400}
+{"o":0.0003560003,"h":0.0003596066,"l":0.0003536051,"c":0.0003568263,"v":10391.901215904,"t":1734156000}
+{"o":0.0003568263,"h":0.0003602994,"l":0.0003562629,"c":0.0003596203,"v":1797.111821208,"t":1734159600}
+{"o":0.0003596203,"h":0.0003614745,"l":0.0003581206,"c":0.0003596828,"v":6787.579549252,"t":1734163200}
+{"o":0.0003596828,"h":0.0003618535,"l":0.0003591217,"c":0.0003610795,"v":209.332916476,"t":1734166800}
+{"o":0.0003610795,"h":0.0003632131,"l":0.0003596783,"c":0.000361447,"v":333.430484617,"t":1734170400}
+{"o":0.000361447,"h":0.0003640723,"l":0.0003604285,"c":0.0003637018,"v":9674.767277809,"t":1734174000}
+{"o":0.0003637018,"h":0.0003674117,"l":0.0003601513,"c":0.0003638214,"v":3335.453075582,"t":1734177600}
+{"o":0.0003638214,"h":0.0003683103,"l":0.0003558263,"c":0.000358802,"v":60629.73207082,"t":1734181200}
+{"o":0.000358802,"h":0.0003599397,"l":0.0003491187,"c":0.0003518494,"v":3106.752520632,"t":1734184800}
+{"o":0.0003518494,"h":0.0003540346,"l":0.0003490631,"c":0.0003515115,"v":1633.330949858,"t":1734188400}
+{"o":0.0003515115,"h":0.0003550577,"l":0.0003481682,"c":0.0003511003,"v":4256.273349485,"t":1734192000}
+{"o":0.0003511003,"h":0.0003568704,"l":0.0003502877,"c":0.0003563128,"v":0.0,"t":1734195600}
+{"o":0.0003563128,"h":0.0003606164,"l":0.000352142,"c":0.0003544631,"v":6525.535052079,"t":1734199200}
+{"o":0.0003544631,"h":0.0003585033,"l":0.0003510935,"c":0.0003533726,"v":934.403970142,"t":1734202800}
+{"o":0.0003533726,"h":0.0003582067,"l":0.0003513753,"c":0.0003562133,"v":1414.270934934,"t":1734206400}
+{"o":0.0003562133,"h":0.000356862,"l":0.0003527021,"c":0.0003538198,"v":178.000796238,"t":1734210000}
+{"o":0.0003538198,"h":0.0003571152,"l":0.0003500495,"c":0.0003547534,"v":3402.281138392,"t":1734213600}
+{"o":0.0003547534,"h":0.0003590929,"l":0.0003500544,"c":0.0003556472,"v":1936.545228665,"t":1734217200}
+{"o":0.0003556472,"h":0.0003573597,"l":0.0003515266,"c":0.0003528,"v":46.992961923,"t":1734220800}
+{"o":0.0003528,"h":0.000354165,"l":0.0003500584,"c":0.0003516003,"v":32.619080813,"t":1734224400}
+{"o":0.0003516003,"h":0.0003559304,"l":0.0003507385,"c":0.0003557334,"v":1271.86599848,"t":1734228000}
+{"o":0.0003557334,"h":0.0003583426,"l":0.0003530736,"c":0.0003559095,"v":380.037792607,"t":1734231600}
+{"o":0.0003559095,"h":0.0003562835,"l":0.0003513055,"c":0.0003547326,"v":532.977429408,"t":1734235200}
+{"o":0.0003547326,"h":0.000356611,"l":0.0003530584,"c":0.0003564398,"v":163.217386884,"t":1734238800}
+{"o":0.0003564398,"h":0.0003595145,"l":0.0003527982,"c":0.0003560922,"v":1498.027536509,"t":1734242400}
+{"o":0.0003560922,"h":0.0003603817,"l":0.0003514064,"c":0.0003538618,"v":2848.630883278,"t":1734246000}
+{"o":0.0003538618,"h":0.0003584697,"l":0.0003513645,"c":0.0003550185,"v":5629.320959248,"t":1734249600}
+{"o":0.0003550185,"h":0.0003560192,"l":0.000353619,"c":0.000353955,"v":0.0,"t":1734253200}
+{"o":0.000353955,"h":0.000357192,"l":0.0003524842,"c":0.0003566896,"v":1605.220519895,"t":1734256800}
+{"o":0.0003566896,"h":0.0003574026,"l":0.0003544915,"c":0.0003560372,"v":1426.386634266,"t":1734260400}
+{"o":0.0003560372,"h":0.0003585659,"l":0.0003528234,"c":0.0003548961,"v":700.202734364,"t":1734264000}
+{"o":0.0003548961,"h":0.0003572578,"l":0.0003533385,"c":0.0003552098,"v":0.0,"t":1734267600}
+{"o":0.0003552098,"h":0.0003589363,"l":0.0003518625,"c":0.0003556789,"v":615.953945669,"t":1734271200}
+{"o":0.0003556789,"h":0.0003580801,"l":0.0003538941,"c":0.0003562148,"v":3531.16757143,"t":1734274800}
+{"o":0.0003562148,"h":0.0003567901,"l":0.0003536902,"c":0.0003542563,"v":0.0,"t":1734278400}
+{"o":0.0003542563,"h":0.0003586335,"l":0.0003541489,"c":0.0003575353,"v":70.05664507,"t":1734282000}
+{"o":0.0003575353,"h":0.0003589281,"l":0.0003560294,"c":0.0003570835,"v":314.500193294,"t":1734285600}
+{"o":0.0003570835,"h":0.000357166,"l":0.0003551782,"c":0.0003566104,"v":1.533730313,"t":1734289200}
+{"o":0.0003566104,"h":0.0003595089,"l":0.0003541022,"c":0.0003577379,"v":3775.630359431,"t":1734292800}
+{"o":0.0003577379,"h":0.0003641252,"l":0.0003535611,"c":0.000360124,"v":1335.468341453,"t":1734296400}
+{"o":0.000360124,"h":0.0003620019,"l":0.0003527267,"c":0.0003562273,"v":1507.441861156,"t":1734300000}
+{"o":0.0003562273,"h":0.0003638016,"l":0.0003464637,"c":0.000355723,"v":65.936577128,"t":1734303600}
+{"o":0.000355723,"h":0.000360467,"l":0.0003507512,"c":0.0003550284,"v":1246.413497538,"t":1734307200}
+{"o":0.0003550284,"h":0.0003562565,"l":0.0003532262,"c":0.0003555732,"v":0.0,"t":1734310800}
+{"o":0.0003555732,"h":0.0003613293,"l":0.0003529005,"c":0.000358354,"v":67.014006942,"t":1734314400}
+{"o":0.000358354,"h":0.0003613563,"l":0.0003571378,"c":0.000359918,"v":628.061725262,"t":1734318000}
+{"o":0.000359918,"h":0.0003606221,"l":0.0003531326,"c":0.0003546507,"v":13372.948667609,"t":1734321600}
+{"o":0.0003546507,"h":0.0003588345,"l":0.0003529219,"c":0.0003559094,"v":430.378484923,"t":1734325200}
+{"o":0.0003559094,"h":0.0003575866,"l":0.0003540959,"c":0.00035626,"v":75.66706038,"t":1734328800}
+{"o":0.00035626,"h":0.0003589274,"l":0.000352381,"c":0.0003576951,"v":2020.01520097,"t":1734332400}
+{"o":0.0003576951,"h":0.0003631052,"l":0.0003516539,"c":0.0003570439,"v":75.809322709,"t":1734336000}
+{"o":0.0003570439,"h":0.0003596263,"l":0.0003528877,"c":0.0003558334,"v":9.64793133,"t":1734339600}
+{"o":0.0003558334,"h":0.0003613895,"l":0.0003549866,"c":0.0003572579,"v":560.721649909,"t":1734343200}
+{"o":0.0003572579,"h":0.0003656143,"l":0.0003521304,"c":0.0003589709,"v":381.874550608,"t":1734346800}
+{"o":0.0003589709,"h":0.0003627782,"l":0.0003547785,"c":0.0003576069,"v":333.842896089,"t":1734350400}
+{"o":0.0003576069,"h":0.0003626905,"l":0.0003539487,"c":0.0003576324,"v":5565.991698316,"t":1734354000}
+{"o":0.0003576324,"h":0.0003616709,"l":0.000353769,"c":0.0003580155,"v":1939.003981692,"t":1734357600}
+{"o":0.0003580155,"h":0.0003624564,"l":0.0003555151,"c":0.0003594664,"v":2126.134426571,"t":1734361200}
+{"o":0.0003594664,"h":0.0003610273,"l":0.0003546407,"c":0.0003581821,"v":7052.648697175,"t":1734364800}
+{"o":0.0003581821,"h":0.0003597914,"l":0.0003539868,"c":0.0003582455,"v":143.478080386,"t":1734368400}
+{"o":0.0003582455,"h":0.0003629888,"l":0.0003531962,"c":0.0003572002,"v":2365.4763257,"t":1734372000}
+{"o":0.0003572002,"h":0.0003652471,"l":0.0003517273,"c":0.0003575577,"v":4707.600739823,"t":1734375600}
+{"o":0.0003575577,"h":0.0003628732,"l":0.0003547143,"c":0.0003586331,"v":1062.668704958,"t":1734379200}
+{"o":0.0003586331,"h":0.0003616145,"l":0.0003546985,"c":0.0003577855,"v":2518.872815964,"t":1734382800}
+{"o":0.0003577855,"h":0.0003610235,"l":0.0003573111,"c":0.0003592192,"v":0.0,"t":1734386400}
+{"o":0.0003592192,"h":0.0003625786,"l":0.0003546117,"c":0.0003582687,"v":800.0,"t":1734390000}
+{"o":0.0003582687,"h":0.0003656255,"l":0.0003504019,"c":0.0003584011,"v":787.578518432,"t":1734393600}
+{"o":0.0003584011,"h":0.0003637345,"l":0.0003534326,"c":0.0003589805,"v":225.579675917,"t":1734397200}
+{"o":0.0003589805,"h":0.0003607319,"l":0.0003561848,"c":0.0003585381,"v":136.859287186,"t":1734400800}
+{"o":0.0003585381,"h":0.000361564,"l":0.0003556118,"c":0.0003570841,"v":77.72575423,"t":1734404400}
+{"o":0.0003570841,"h":0.0003633184,"l":0.000355395,"c":0.0003578936,"v":79.20857878,"t":1734408000}
+{"o":0.0003578936,"h":0.0003597888,"l":0.0003562953,"c":0.0003567057,"v":0.0,"t":1734411600}
+{"o":0.0003567057,"h":0.000360381,"l":0.0003547544,"c":0.0003562973,"v":454.379028239,"t":1734415200}
+{"o":0.0003562973,"h":0.0003601026,"l":0.0003538611,"c":0.0003567133,"v":259.13893418,"t":1734418800}
+{"o":0.0003567133,"h":0.0003621979,"l":0.0003517104,"c":0.0003566421,"v":987.105336513,"t":1734422400}
+{"o":0.0003566421,"h":0.0003580457,"l":0.0003484722,"c":0.000349155,"v":0.0,"t":1734426000}
+{"o":0.000349155,"h":0.0003626648,"l":0.0003461865,"c":0.0003585962,"v":125.55859755,"t":1734429600}
+{"o":0.0003585962,"h":0.0003615029,"l":0.0003564678,"c":0.0003600939,"v":196.812253474,"t":1734433200}
+{"o":0.0003600939,"h":0.0003684214,"l":0.0003487247,"c":0.0003579623,"v":434.719867644,"t":1734436800}
+{"o":0.0003579623,"h":0.0003673617,"l":0.0003527036,"c":0.0003606782,"v":1292.708237342,"t":1734440400}
+{"o":0.0003606782,"h":0.0003681634,"l":0.0003545466,"c":0.0003583784,"v":16210.277269744,"t":1734444000}
+{"o":0.0003583784,"h":0.0003697553,"l":0.0003582881,"c":0.0003631202,"v":255.112126545,"t":1734447600}
+{"o":0.0003631202,"h":0.0003714871,"l":0.0003523578,"c":0.0003599286,"v":455.764007161,"t":1734451200}
+{"o":0.0003599286,"h":0.0003662566,"l":0.0003576387,"c":0.0003601585,"v":310.427341763,"t":1734454800}
+{"o":0.0003601585,"h":0.000364728,"l":0.000356706,"c":0.0003584519,"v":1253.904503137,"t":1734458400}
+{"o":0.0003584519,"h":0.0003655066,"l":0.0003568822,"c":0.0003633607,"v":553.356697028,"t":1734462000}
+{"o":0.0003633607,"h":0.0003677765,"l":0.0003583971,"c":0.0003634106,"v":4865.464975494,"t":1734465600}
+{"o":0.0003634106,"h":0.000366643,"l":0.0003609981,"c":0.0003646625,"v":5117.427017574,"t":1734469200}
+{"o":0.0003646625,"h":0.0003719064,"l":0.0003603866,"c":0.0003639623,"v":666.846012877,"t":1734472800}
+{"o":0.0003639623,"h":0.0003691696,"l":0.0003627841,"c":0.0003643319,"v":2533.054147016,"t":1734476400}
+{"o":0.0003643319,"h":0.0003687417,"l":0.0003597265,"c":0.0003645128,"v":3087.018307716,"t":1734480000}
+{"o":0.0003645128,"h":0.0003759763,"l":0.0003590374,"c":0.0003699734,"v":1355.966415455,"t":1734483600}
+{"o":0.0003699734,"h":0.0003712916,"l":0.0003633136,"c":0.0003667009,"v":2547.950465391,"t":1734487200}
+{"o":0.0003667009,"h":0.0003696446,"l":0.0003647386,"c":0.0003687305,"v":0.0,"t":1734490800}
+{"o":0.0003687305,"h":0.0003730322,"l":0.0003623772,"c":0.0003636702,"v":294.704281458,"t":1734494400}
+{"o":0.0003636702,"h":0.0003667196,"l":0.0003617995,"c":0.0003660406,"v":0.0,"t":1734498000}
+{"o":0.0003660406,"h":0.0003697857,"l":0.0003637543,"c":0.0003660729,"v":155.912570599,"t":1734501600}
+{"o":0.0003660729,"h":0.0003671045,"l":0.0003627863,"c":0.0003648158,"v":235.473259427,"t":1734505200}
+{"o":0.0003648158,"h":0.0003692569,"l":0.0003625828,"c":0.0003667349,"v":29.034366013,"t":1734508800}
+{"o":0.0003667349,"h":0.000368027,"l":0.000363416,"c":0.0003663621,"v":3750.513982484,"t":1734512400}
+{"o":0.0003663621,"h":0.0003697872,"l":0.0003627873,"c":0.0003667291,"v":2227.736608085,"t":1734516000}
+{"o":0.0003667291,"h":0.0003670008,"l":0.000364127,"c":0.0003661464,"v":0.0,"t":1734519600}
+{"o":0.0003661464,"h":0.0003694936,"l":0.0003638007,"c":0.0003675238,"v":1361.578647113,"t":1734523200}
+{"o":0.0003675238,"h":0.0003725647,"l":0.000364872,"c":0.0003691366,"v":137.333698143,"t":1734526800}
+{"o":0.0003691366,"h":0.0003706104,"l":0.000364713,"c":0.0003689815,"v":916.698107587,"t":1734530400}
+{"o":0.0003689815,"h":0.0003741044,"l":0.0003634305,"c":0.0003684173,"v":7072.751002002,"t":1734534000}
+{"o":0.0003684173,"h":0.0003728503,"l":0.0003669575,"c":0.0003708491,"v":30.212477199,"t":1734537600}
+{"o":0.0003708491,"h":0.0003754681,"l":0.0003657421,"c":0.0003707363,"v":7517.415242332,"t":1734541200}
+{"o":0.0003707363,"h":0.0003731042,"l":0.0003683407,"c":0.0003686401,"v":673.630148563,"t":1734544800}
+{"o":0.0003686401,"h":0.0003801913,"l":0.0003650244,"c":0.0003763466,"v":15868.565902301,"t":1734548400}
+{"o":0.0003763466,"h":0.0003877145,"l":0.000368473,"c":0.0003783476,"v":934.497990007,"t":1734552000}
+{"o":0.0003783476,"h":0.0003879508,"l":0.0003721811,"c":0.0003762138,"v":5784.590695793,"t":1734555600}
+{"o":0.0003762138,"h":0.0003838075,"l":0.0003678459,"c":0.0003743209,"v":336.545677423,"t":1734559200}
+{"o":0.0003743209,"h":0.0003803122,"l":0.0003722017,"c":0.00037391,"v":0.0,"t":1734562800}
+{"o":0.00037391,"h":0.0003796842,"l":0.0003693038,"c":0.0003740363,"v":9432.921571658,"t":1734566400}
+{"o":0.0003740363,"h":0.0003838311,"l":0.0003679658,"c":0.0003767691,"v":9.308261902,"t":1734570000}
+{"o":0.0003767691,"h":0.0003862942,"l":0.0003632687,"c":0.0003703267,"v":7141.906301354,"t":1734573600}
+{"o":0.0003703267,"h":0.000378054,"l":0.0003610107,"c":0.0003709802,"v":18365.091046235,"t":1734577200}
+{"o":0.0003709802,"h":0.0003741538,"l":0.0003693311,"c":0.0003732416,"v":0.0,"t":1734580800}
+{"o":0.0003732416,"h":0.0003738713,"l":0.0003679134,"c":0.0003690612,"v":404.574389624,"t":1734584400}
+{"o":0.0003690612,"h":0.0003731997,"l":0.0003665601,"c":0.0003700166,"v":642.837195775,"t":1734588000}
+{"o":0.0003700166,"h":0.000374157,"l":0.0003652574,"c":0.000370911,"v":271.847713624,"t":1734591600}
+{"o":0.000370911,"h":0.0003772766,"l":0.0003663183,"c":0.0003718287,"v":1598.397431912,"t":1734595200}
+{"o":0.0003718287,"h":0.0003732098,"l":0.0003685815,"c":0.0003690944,"v":273.965574245,"t":1734598800}
+{"o":0.0003690944,"h":0.0003726915,"l":0.0003667486,"c":0.0003705488,"v":94.309539167,"t":1734602400}
+{"o":0.0003705488,"h":0.0003727618,"l":0.0003694865,"c":0.000370882,"v":1510.396048658,"t":1734606000}
+{"o":0.000370882,"h":0.0003778784,"l":0.0003654704,"c":0.0003724563,"v":199.170247415,"t":1734609600}
+{"o":0.0003724563,"h":0.0003743687,"l":0.0003700546,"c":0.0003731427,"v":80.743172793,"t":1734613200}
+{"o":0.0003731427,"h":0.0003804539,"l":0.0003681167,"c":0.0003788551,"v":836.25296852,"t":1734616800}
+{"o":0.0003788551,"h":0.0003879372,"l":0.0003664184,"c":0.0003717685,"v":734.845616048,"t":1734620400}
+{"o":0.0003717685,"h":0.0003776683,"l":0.0003692229,"c":0.0003705869,"v":0.0,"t":1734624000}
+{"o":0.0003705869,"h":0.0003932754,"l":0.0003705044,"c":0.0003889061,"v":14038.084391237,"t":1734627600}
+{"o":0.0003889061,"h":0.0004117296,"l":0.0003584193,"c":0.0003667722,"v":1131.664279385,"t":1734631200}
+{"o":0.0003667722,"h":0.0003822187,"l":0.0003636163,"c":0.0003725694,"v":0.0,"t":1734634800}
+{"o":0.0003725694,"h":0.0003879186,"l":0.0003648483,"c":0.0003751298,"v":1599.692193326,"t":1734638400}
+{"o":0.0003751298,"h":0.0003873206,"l":0.0003643572,"c":0.0003817814,"v":11221.741467869,"t":1734642000}
+{"o":0.0003817814,"h":0.0003860898,"l":0.0003767956,"c":0.0003773698,"v":0.0,"t":1734645600}
+{"o":0.0003773698,"h":0.000384626,"l":0.0003773698,"c":0.0003835294,"v":0.0,"t":1734649200}
+{"o":0.0003835294,"h":0.000387642,"l":0.0003742584,"c":0.000377084,"v":142.534406563,"t":1734652800}
+{"o":0.000377084,"h":0.0003810626,"l":0.0003723155,"c":0.0003769149,"v":502.634113627,"t":1734656400}
+{"o":0.0003769149,"h":0.0003892847,"l":0.0003659528,"c":0.0003797803,"v":327.400598715,"t":1734660000}
+{"o":0.0003797803,"h":0.0003846848,"l":0.0003779569,"c":0.0003828858,"v":264.420458409,"t":1734663600}
+{"o":0.0003828858,"h":0.0003861555,"l":0.0003741292,"c":0.0003800293,"v":837.912880351,"t":1734667200}
+{"o":0.0003800293,"h":0.0003853984,"l":0.0003728448,"c":0.0003783379,"v":26.453246772,"t":1734670800}
+{"o":0.0003783379,"h":0.0003892138,"l":0.0003749592,"c":0.000385869,"v":370.298145676,"t":1734674400}
+{"o":0.000385869,"h":0.0003861589,"l":0.0003722061,"c":0.0003793725,"v":3006.735222182,"t":1734678000}
+{"o":0.0003793725,"h":0.0004208629,"l":0.0003789168,"c":0.0003994835,"v":0.0,"t":1734681600}
+{"o":0.0003994835,"h":0.0004074268,"l":0.0003682072,"c":0.0003823275,"v":1601.273589159,"t":1734685200}
+{"o":0.0003823275,"h":0.0003959772,"l":0.0003790534,"c":0.0003827702,"v":0.0,"t":1734688800}
+{"o":0.0003827702,"h":0.00039905,"l":0.0003655704,"c":0.0003832332,"v":12830.735283857,"t":1734692400}
+{"o":0.0003832332,"h":0.0003995264,"l":0.0003634245,"c":0.0003812935,"v":376.614289656,"t":1734696000}
+{"o":0.0003812935,"h":0.0003933211,"l":0.0003711268,"c":0.0003802662,"v":322.298134196,"t":1734699600}
+{"o":0.0003802662,"h":0.0003850874,"l":0.0003778952,"c":0.0003810773,"v":1400.628633673,"t":1734703200}
+{"o":0.0003810773,"h":0.0003870724,"l":0.0003752538,"c":0.0003820559,"v":91.634864908,"t":1734706800}
+{"o":0.0003820559,"h":0.0003911353,"l":0.000375157,"c":0.0003853224,"v":4641.553957842,"t":1734710400}
+{"o":0.0003853224,"h":0.0003894925,"l":0.0003811816,"c":0.0003843449,"v":942.004383318,"t":1734714000}
+{"o":0.0003843449,"h":0.0003906973,"l":0.0003797492,"c":0.0003848302,"v":2109.437575511,"t":1734717600}
+{"o":0.0003848302,"h":0.0003903293,"l":0.000379284,"c":0.0003879609,"v":1711.502605837,"t":1734721200}
+{"o":0.0003879609,"h":0.0003937445,"l":0.0003821859,"c":0.0003854709,"v":5050.383143297,"t":1734724800}
+{"o":0.0003854709,"h":0.0003899539,"l":0.0003831885,"c":0.000383436,"v":1370.540639131,"t":1734728400}
+{"o":0.000383436,"h":0.0003847537,"l":0.0003798664,"c":0.0003800614,"v":0.0,"t":1734732000}
+{"o":0.0003800614,"h":0.0003905312,"l":0.0003762902,"c":0.0003861014,"v":615.049224545,"t":1734735600}
+{"o":0.0003861014,"h":0.0003904169,"l":0.0003844118,"c":0.0003882077,"v":813.662370051,"t":1734739200}
+{"o":0.0003882077,"h":0.0003899401,"l":0.0003832061,"c":0.0003871462,"v":57.903296416,"t":1734742800}
+{"o":0.0003871462,"h":0.0003897769,"l":0.0003805029,"c":0.0003855256,"v":39863.360926538,"t":1734746400}
+{"o":0.0003855256,"h":0.0003874297,"l":0.000384545,"c":0.0003858882,"v":15.739073045,"t":1734750000}
+{"o":0.0003858882,"h":0.000390194,"l":0.0003816622,"c":0.0003856512,"v":34.040540381,"t":1734753600}
+{"o":0.0003856512,"h":0.0003887508,"l":0.0003803057,"c":0.0003831409,"v":158.919475654,"t":1734757200}
+{"o":0.0003831409,"h":0.0003894371,"l":0.0003813216,"c":0.0003850486,"v":2590.816029333,"t":1734760800}
+{"o":0.0003850486,"h":0.0003895327,"l":0.0003799584,"c":0.0003892819,"v":602.91459517,"t":1734764400}
+{"o":0.0003892819,"h":0.000393629,"l":0.0003887741,"c":0.000393629,"v":0.0,"t":1734768000}
+{"o":0.000393629,"h":0.0003979976,"l":0.0003827647,"c":0.0003863908,"v":92.863660217,"t":1734771600}
+{"o":0.0003863908,"h":0.0003887886,"l":0.000383844,"c":0.0003872101,"v":962.748470622,"t":1734775200}
+{"o":0.0003872101,"h":0.0003917079,"l":0.0003845492,"c":0.0003878668,"v":280.993490524,"t":1734778800}
+{"o":0.0003878668,"h":0.0004008476,"l":0.0003775501,"c":0.0003896043,"v":23.644375772,"t":1734782400}
+{"o":0.0003896043,"h":0.0003979414,"l":0.0003770581,"c":0.0003832668,"v":31703.683691139,"t":1734786000}
+{"o":0.0003832668,"h":0.0003872103,"l":0.0003765239,"c":0.0003836418,"v":555.170261804,"t":1734789600}
+{"o":0.0003836418,"h":0.0003848645,"l":0.00037542,"c":0.00037867,"v":868.644681607,"t":1734793200}
+{"o":0.00037867,"h":0.0003875379,"l":0.0003717543,"c":0.000385489,"v":893.027338849,"t":1734796800}
+{"o":0.000385489,"h":0.0003926887,"l":0.0003829864,"c":0.0003855184,"v":0.0,"t":1734800400}
+{"o":0.0003855184,"h":0.00039491,"l":0.000382913,"c":0.0003892386,"v":0.0,"t":1734804000}
+{"o":0.0003892386,"h":0.0003975582,"l":0.0003727473,"c":0.000376275,"v":76.123462821,"t":1734807600}
+{"o":0.000376275,"h":0.0003795761,"l":0.0003723978,"c":0.0003760129,"v":0.0,"t":1734811200}
+{"o":0.0003760129,"h":0.0003829664,"l":0.0003747102,"c":0.0003787687,"v":730.598175096,"t":1734814800}
+{"o":0.0003787687,"h":0.0003833354,"l":0.0003745228,"c":0.0003779331,"v":10529.890964716,"t":1734818400}
+{"o":0.0003779331,"h":0.0003850934,"l":0.0003753258,"c":0.0003789548,"v":198.507623764,"t":1734822000}
+{"o":0.0003789548,"h":0.0003867761,"l":0.0003749048,"c":0.0003807035,"v":1467.880386844,"t":1734825600}
+{"o":0.0003807035,"h":0.0003836914,"l":0.0003764822,"c":0.0003788804,"v":0.0,"t":1734829200}
+{"o":0.0003788804,"h":0.000382317,"l":0.0003742704,"c":0.0003784525,"v":393.308027827,"t":1734832800}
+{"o":0.0003784525,"h":0.0003818944,"l":0.0003744558,"c":0.0003774001,"v":48.583710327,"t":1734836400}
+{"o":0.0003774001,"h":0.0003830151,"l":0.0003759557,"c":0.0003830151,"v":0.0,"t":1734840000}
+{"o":0.0003830151,"h":0.0003875044,"l":0.0003744163,"c":0.0003747728,"v":954.581967885,"t":1734843600}
+{"o":0.0003747728,"h":0.0003877155,"l":0.0003684278,"c":0.0003811001,"v":3376.307107497,"t":1734847200}
+{"o":0.0003811001,"h":0.0003824556,"l":0.0003777182,"c":0.0003790722,"v":4564.817755302,"t":1734850800}
+{"o":0.0003790722,"h":0.0003800307,"l":0.0003761243,"c":0.0003790619,"v":0.0,"t":1734854400}
+{"o":0.0003790619,"h":0.0003803508,"l":0.0003738399,"c":0.0003765743,"v":0.0,"t":1734858000}
+{"o":0.0003765743,"h":0.0003850362,"l":0.0003737629,"c":0.0003843203,"v":1000.45065338,"t":1734861600}
+{"o":0.0003843203,"h":0.0003849961,"l":0.0003811721,"c":0.0003824704,"v":92.017764747,"t":1734865200}
+{"o":0.0003824704,"h":0.0003846045,"l":0.0003785577,"c":0.0003825058,"v":316.253597567,"t":1734868800}
+{"o":0.0003825058,"h":0.0003854433,"l":0.0003717467,"c":0.0003758189,"v":32052.720319517,"t":1734872400}
+{"o":0.0003758189,"h":0.0003882603,"l":0.0003680526,"c":0.0003807485,"v":7359.321915601,"t":1734876000}
+{"o":0.0003807485,"h":0.0003807485,"l":0.0003720844,"c":0.0003736021,"v":883.480728903,"t":1734879600}
+{"o":0.0003736021,"h":0.0003799757,"l":0.0003703546,"c":0.0003742323,"v":1839.291049326,"t":1734883200}
+{"o":0.0003742323,"h":0.0003794322,"l":0.0003730811,"c":0.0003784561,"v":3792.554185308,"t":1734886800}
+{"o":0.0003784561,"h":0.0003794957,"l":0.0003713577,"c":0.0003777638,"v":605.237490798,"t":1734890400}
+{"o":0.0003777638,"h":0.0003865785,"l":0.0003650304,"c":0.0003727881,"v":1900.0,"t":1734894000}
+{"o":0.0003727881,"h":0.0003810352,"l":0.0003674898,"c":0.0003726325,"v":133.254187675,"t":1734897600}
+{"o":0.0003726325,"h":0.0003771126,"l":0.0003695351,"c":0.0003759788,"v":687.226937512,"t":1734901200}
+{"o":0.0003759788,"h":0.0003824309,"l":0.0003665887,"c":0.0003670855,"v":132.110124613,"t":1734904800}
+{"o":0.0003670855,"h":0.0003785736,"l":0.0003652293,"c":0.0003769134,"v":734.628612044,"t":1734908400}
+{"o":0.0003769134,"h":0.0003829086,"l":0.0003767441,"c":0.0003798067,"v":0.0,"t":1734912000}
+{"o":0.0003798067,"h":0.0003868243,"l":0.0003699462,"c":0.000382957,"v":1800.552208057,"t":1734915600}
+{"o":0.000382957,"h":0.0003869287,"l":0.0003733305,"c":0.0003738195,"v":13242.051411759,"t":1734919200}
+{"o":0.0003738195,"h":0.0003965313,"l":0.0003586526,"c":0.000381551,"v":5833.973979328,"t":1734922800}
+{"o":0.000381551,"h":0.0003845371,"l":0.0003784969,"c":0.0003844927,"v":0.0,"t":1734926400}
+{"o":0.0003844927,"h":0.0003880656,"l":0.0003769626,"c":0.0003825001,"v":2413.782295897,"t":1734930000}
+{"o":0.0003825001,"h":0.0003894557,"l":0.0003734961,"c":0.0003810214,"v":2758.169963239,"t":1734933600}
+{"o":0.0003810214,"h":0.0003869783,"l":0.0003765414,"c":0.0003817278,"v":347.813425052,"t":1734937200}
+{"o":0.0003817278,"h":0.0003830089,"l":0.0003756697,"c":0.0003760034,"v":695.242153261,"t":1734940800}
+{"o":0.0003760034,"h":0.0003825935,"l":0.0003713309,"c":0.0003793781,"v":700.251499783,"t":1734944400}
+{"o":0.0003793781,"h":0.0003815452,"l":0.0003772738,"c":0.0003792513,"v":1454.0,"t":1734948000}
+{"o":0.0003792513,"h":0.0003834025,"l":0.0003775246,"c":0.0003818619,"v":253.934082622,"t":1734951600}
+{"o":0.0003818619,"h":0.0003834142,"l":0.000378883,"c":0.000380335,"v":2.645077861,"t":1734955200}
+{"o":0.000380335,"h":0.0003868283,"l":0.0003760035,"c":0.0003798452,"v":13.145590277,"t":1734958800}
+{"o":0.0003798452,"h":0.0003826715,"l":0.0003749226,"c":0.0003775864,"v":0.0,"t":1734962400}
+{"o":0.0003775864,"h":0.0003876543,"l":0.0003712585,"c":0.0003812679,"v":1625.832826179,"t":1734966000}
+{"o":0.0003812679,"h":0.0003880491,"l":0.0003703709,"c":0.0003781506,"v":4606.597918333,"t":1734969600}
+{"o":0.0003781506,"h":0.0003821167,"l":0.0003758075,"c":0.0003809485,"v":263.141024545,"t":1734973200}
+{"o":0.0003809485,"h":0.0003838634,"l":0.0003779945,"c":0.0003813149,"v":706.645918754,"t":1734976800}
+{"o":0.0003813149,"h":0.0003824952,"l":0.0003721709,"c":0.0003774025,"v":1000.123204975,"t":1734980400}
+{"o":0.0003774025,"h":0.0003871993,"l":0.0003689357,"c":0.0003780628,"v":203.113966527,"t":1734984000}
+{"o":0.0003780628,"h":0.0003867268,"l":0.0003731686,"c":0.0003797812,"v":4595.240738115,"t":1734987600}
+{"o":0.0003797812,"h":0.0003855567,"l":0.0003746998,"c":0.000378213,"v":3971.979980111,"t":1734991200}
+{"o":0.000378213,"h":0.0003855341,"l":0.0003766748,"c":0.0003818413,"v":2194.801725957,"t":1734994800}
+{"o":0.0003818413,"h":0.0003854048,"l":0.0003777341,"c":0.0003788072,"v":7604.889926325,"t":1734998400}
+{"o":0.0003788072,"h":0.0003875471,"l":0.0003779402,"c":0.0003872032,"v":3830.68140587,"t":1735002000}
+{"o":0.0003872032,"h":0.0003904869,"l":0.0003802517,"c":0.0003837016,"v":694.373735602,"t":1735005600}
+{"o":0.0003837016,"h":0.0003848635,"l":0.000375534,"c":0.0003805692,"v":8754.111551213,"t":1735009200}
+{"o":0.0003805692,"h":0.0003845246,"l":0.0003781796,"c":0.0003811136,"v":434.193240566,"t":1735012800}
+{"o":0.0003811136,"h":0.0003846119,"l":0.0003791896,"c":0.0003812633,"v":244.873101243,"t":1735016400}
+{"o":0.0003812633,"h":0.000385704,"l":0.0003809366,"c":0.000384754,"v":532.685403231,"t":1735020000}
+{"o":0.000384754,"h":0.000386213,"l":0.0003802081,"c":0.0003812721,"v":405.828359927,"t":1735023600}
+{"o":0.0003812721,"h":0.0003852845,"l":0.0003760492,"c":0.0003789076,"v":11715.413114687,"t":1735027200}
+{"o":0.0003789076,"h":0.0003829091,"l":0.0003765285,"c":0.0003802454,"v":131.678733419,"t":1735030800}
+{"o":0.0003802454,"h":0.0003842088,"l":0.0003785564,"c":0.0003831022,"v":658.22377966,"t":1735034400}
+{"o":0.0003831022,"h":0.0003834765,"l":0.0003726628,"c":0.0003735858,"v":7241.984749736,"t":1735038000}
+{"o":0.0003735858,"h":0.0003768539,"l":0.0003727911,"c":0.0003763195,"v":0.0,"t":1735041600}
+{"o":0.0003763195,"h":0.0003814602,"l":0.0003680973,"c":0.0003730978,"v":600.692807108,"t":1735045200}
+{"o":0.0003730978,"h":0.0003761214,"l":0.0003725443,"c":0.0003750076,"v":0.0,"t":1735048800}
+{"o":0.0003750076,"h":0.0003878755,"l":0.0003662517,"c":0.0003797657,"v":5629.103875996,"t":1735052400}
+{"o":0.0003797657,"h":0.0003840144,"l":0.0003738005,"c":0.0003793558,"v":12569.379602194,"t":1735056000}
+{"o":0.0003793558,"h":0.0003825118,"l":0.0003734374,"c":0.0003745539,"v":1146.279720278,"t":1735059600}
+{"o":0.0003745539,"h":0.0003777823,"l":0.0003709896,"c":0.0003764842,"v":1757.615660525,"t":1735063200}
+{"o":0.0003764842,"h":0.0003799924,"l":0.0003730621,"c":0.0003774931,"v":7860.777459803,"t":1735066800}
+{"o":0.0003774931,"h":0.0003815935,"l":0.0003769699,"c":0.0003789189,"v":0.0,"t":1735070400}
+{"o":0.0003789189,"h":0.0003797237,"l":0.0003724212,"c":0.0003748154,"v":0.0,"t":1735074000}
+{"o":0.0003748154,"h":0.0003758635,"l":0.000372977,"c":0.0003743423,"v":0.0,"t":1735077600}
+{"o":0.0003743423,"h":0.0003779518,"l":0.0003716501,"c":0.000375389,"v":1348.302524105,"t":1735081200}
+{"o":0.000375389,"h":0.0003767137,"l":0.0003738238,"c":0.0003746412,"v":0.0,"t":1735084800}
+{"o":0.0003746412,"h":0.0003748014,"l":0.0003661601,"c":0.0003713656,"v":0.0,"t":1735088400}
+{"o":0.0003713656,"h":0.0003805708,"l":0.0003665564,"c":0.0003758572,"v":2403.315919836,"t":1735092000}
+{"o":0.0003758572,"h":0.0003796868,"l":0.0003704545,"c":0.0003751917,"v":10322.02651865,"t":1735095600}
+{"o":0.0003751917,"h":0.0003778274,"l":0.0003737893,"c":0.0003751364,"v":79.950615569,"t":1735099200}
+{"o":0.0003751364,"h":0.0003769993,"l":0.0003738884,"c":0.0003751849,"v":0.0,"t":1735102800}
+{"o":0.0003751849,"h":0.0003785041,"l":0.0003722387,"c":0.0003761923,"v":1491.64991948,"t":1735106400}
+{"o":0.0003761923,"h":0.0003814394,"l":0.0003743717,"c":0.0003774786,"v":0.0,"t":1735110000}
+{"o":0.0003774786,"h":0.0003788839,"l":0.0003723029,"c":0.0003745511,"v":1329.466874524,"t":1735113600}
+{"o":0.0003745511,"h":0.0003767747,"l":0.0003729764,"c":0.0003755399,"v":199.833351526,"t":1735117200}
+{"o":0.0003755399,"h":0.0003784537,"l":0.0003684265,"c":0.0003761112,"v":369.983098768,"t":1735120800}
+{"o":0.0003761112,"h":0.0003805419,"l":0.0003706923,"c":0.0003749952,"v":12323.881602417,"t":1735124400}
+{"o":0.0003749952,"h":0.0003774752,"l":0.0003694893,"c":0.000375534,"v":26775.146590446,"t":1735128000}
+{"o":0.000375534,"h":0.0003803508,"l":0.0003735953,"c":0.0003782471,"v":1001.44475632,"t":1735131600}
+{"o":0.0003782471,"h":0.000382371,"l":0.0003736067,"c":0.0003784723,"v":37.853415289,"t":1735135200}
+{"o":0.0003784723,"h":0.0003822937,"l":0.0003764826,"c":0.0003779293,"v":1132.596396737,"t":1735138800}
+{"o":0.0003779293,"h":0.0003840569,"l":0.0003758374,"c":0.0003784385,"v":4072.954946466,"t":1735142400}
+{"o":0.0003784385,"h":0.0003822826,"l":0.0003741118,"c":0.0003779116,"v":5019.236055871,"t":1735146000}
+{"o":0.0003779116,"h":0.0003810705,"l":0.0003770721,"c":0.0003795519,"v":1327.781419809,"t":1735149600}
+{"o":0.0003795519,"h":0.0003796901,"l":0.0003723208,"c":0.0003757086,"v":7159.072909309,"t":1735153200}
+{"o":0.0003757086,"h":0.0003785634,"l":0.0003739267,"c":0.0003777689,"v":1322.830966024,"t":1735156800}
+{"o":0.0003777689,"h":0.0003815315,"l":0.0003725511,"c":0.0003768406,"v":3.397396766,"t":1735160400}
+{"o":0.0003768406,"h":0.0003806629,"l":0.0003751531,"c":0.0003769837,"v":545.533862234,"t":1735164000}
+{"o":0.0003769837,"h":0.0003799847,"l":0.0003748674,"c":0.0003782889,"v":26.435742675,"t":1735167600}
+{"o":0.0003782889,"h":0.0003840342,"l":0.0003730872,"c":0.000382954,"v":105.737959972,"t":1735171200}
+{"o":0.000382954,"h":0.0003839653,"l":0.0003803015,"c":0.0003826944,"v":0.0,"t":1735174800}
+{"o":0.0003826944,"h":0.0003845547,"l":0.0003745643,"c":0.0003810017,"v":612.930066455,"t":1735178400}
+{"o":0.0003810017,"h":0.0003837859,"l":0.0003753417,"c":0.0003772123,"v":7159.072909309,"t":1735182000}
+{"o":0.0003772123,"h":0.0003832009,"l":0.0003720854,"c":0.0003749083,"v":3645.452219424,"t":1735185600}
+{"o":0.0003749083,"h":0.0003772677,"l":0.0003740628,"c":0.0003760116,"v":0.0,"t":1735189200}
+{"o":0.0003760116,"h":0.0003812807,"l":0.0003740104,"c":0.0003761228,"v":159.9087885,"t":1735192800}
+{"o":0.0003761228,"h":0.000379404,"l":0.0003724708,"c":0.000377238,"v":0.0,"t":1735196400}
+{"o":0.000377238,"h":0.0003872016,"l":0.0003699314,"c":0.0003792066,"v":5684.342568909,"t":1735200000}
+{"o":0.0003792066,"h":0.0003795673,"l":0.0003766847,"c":0.0003784417,"v":0.0,"t":1735203600}
+{"o":0.0003784417,"h":0.0003818418,"l":0.0003727905,"c":0.0003752,"v":10113.662821632,"t":1735207200}
+{"o":0.0003752,"h":0.0003753607,"l":0.0003695296,"c":0.0003717444,"v":7159.072909309,"t":1735210800}
+{"o":0.0003717444,"h":0.0003750699,"l":0.0003693954,"c":0.0003728144,"v":27401.069085355,"t":1735214400}
+{"o":0.0003728144,"h":0.0003765904,"l":0.0003706194,"c":0.0003728183,"v":7849.539683584,"t":1735218000}
+{"o":0.0003728183,"h":0.0003772558,"l":0.0003695399,"c":0.0003730514,"v":14075.785360041,"t":1735221600}
+{"o":0.0003730514,"h":0.0003764402,"l":0.0003703583,"c":0.0003748106,"v":7238.255825247,"t":1735225200}
+{"o":0.0003748106,"h":0.0003764764,"l":0.0003703053,"c":0.0003717576,"v":11450.87212621,"t":1735228800}
+{"o":0.0003717576,"h":0.0003781556,"l":0.000368721,"c":0.0003735292,"v":20837.549596836,"t":1735232400}
+{"o":0.0003735292,"h":0.0003752454,"l":0.0003712879,"c":0.0003714582,"v":8026.049818279,"t":1735236000}
+{"o":0.0003714582,"h":0.000377641,"l":0.0003711078,"c":0.0003739505,"v":9681.794749678,"t":1735239600}
+{"o":0.0003739505,"h":0.000378288,"l":0.0003704423,"c":0.0003732523,"v":13102.001685071,"t":1735243200}
+{"o":0.0003732523,"h":0.0003792918,"l":0.0003693149,"c":0.0003733402,"v":29015.679912527,"t":1735246800}
+{"o":0.0003733402,"h":0.000374662,"l":0.0003721445,"c":0.0003741602,"v":53.344420772,"t":1735250400}
+{"o":0.0003741602,"h":0.0003780472,"l":0.0003710327,"c":0.0003725972,"v":10479.589992916,"t":1735254000}
+{"o":0.0003725972,"h":0.0003772366,"l":0.0003709355,"c":0.0003736574,"v":294.32233154,"t":1735257600}
+{"o":0.0003736574,"h":0.0003790423,"l":0.0003718637,"c":0.000374198,"v":9941.499596741,"t":1735261200}
+{"o":0.000374198,"h":0.0003768001,"l":0.0003704959,"c":0.0003734975,"v":2355.851774011,"t":1735264800}
+{"o":0.0003734975,"h":0.0003758931,"l":0.0003714726,"c":0.0003738152,"v":24454.363535325,"t":1735268400}
+{"o":0.0003738152,"h":0.0003751475,"l":0.0003689742,"c":0.0003737367,"v":4343.492542309,"t":1735272000}
+{"o":0.0003737367,"h":0.0003810683,"l":0.0003707972,"c":0.0003725963,"v":10627.857766507,"t":1735275600}
+{"o":0.0003725963,"h":0.0003754877,"l":0.0003691303,"c":0.0003719325,"v":14253.559120533,"t":1735279200}
+{"o":0.0003719325,"h":0.0003822411,"l":0.0003672168,"c":0.000378965,"v":42593.757024216,"t":1735282800}
+{"o":0.000378965,"h":0.0003817816,"l":0.0003714501,"c":0.0003766752,"v":48292.652353702,"t":1735286400}
+{"o":0.0003766752,"h":0.0003809787,"l":0.0003662129,"c":0.0003720569,"v":36683.771420511,"t":1735290000}
+{"o":0.0003720569,"h":0.0003802432,"l":0.0003671033,"c":0.000374899,"v":35995.251849941,"t":1735293600}
+{"o":0.000374899,"h":0.0003766813,"l":0.0003736091,"c":0.0003741728,"v":4995.251989768,"t":1735297200}
+{"o":0.0003741728,"h":0.0003758097,"l":0.000373938,"c":0.0003751488,"v":2667.498649727,"t":1735300800}
+{"o":0.0003751488,"h":0.0003786978,"l":0.0003725869,"c":0.0003757524,"v":9412.019427766,"t":1735304400}
+{"o":0.0003757524,"h":0.0003828428,"l":0.0003731641,"c":0.000377531,"v":28149.682773966,"t":1735308000}
+{"o":0.000377531,"h":0.000387342,"l":0.0003754845,"c":0.000384456,"v":43406.433542317,"t":1735311600}
+{"o":0.000384456,"h":0.0003881488,"l":0.0003811189,"c":0.000383279,"v":3944.170709293,"t":1735315200}
+{"o":0.000383279,"h":0.0003892035,"l":0.0003781097,"c":0.0003815556,"v":18275.591675218,"t":1735318800}
+{"o":0.0003815556,"h":0.0003830703,"l":0.0003783148,"c":0.0003800915,"v":5919.806007302,"t":1735322400}
+{"o":0.0003800915,"h":0.0003850993,"l":0.0003781427,"c":0.0003806213,"v":367.440005798,"t":1735326000}
+{"o":0.0003806213,"h":0.0003857988,"l":0.0003783836,"c":0.0003804683,"v":557.378847781,"t":1735329600}
+{"o":0.0003804683,"h":0.0003833686,"l":0.000379186,"c":0.0003825561,"v":7070.146904448,"t":1735333200}
+{"o":0.0003825561,"h":0.0003842844,"l":0.0003799071,"c":0.0003824931,"v":3040.364111291,"t":1735336800}
+{"o":0.0003824931,"h":0.0003861107,"l":0.000380758,"c":0.0003837472,"v":86.092135498,"t":1735340400}
+{"o":0.0003837472,"h":0.0003840971,"l":0.0003810747,"c":0.0003817686,"v":0.0,"t":1735344000}
+{"o":0.0003817686,"h":0.0003862456,"l":0.000378244,"c":0.0003842684,"v":13049.595946544,"t":1735347600}
+{"o":0.0003842684,"h":0.000389576,"l":0.0003795702,"c":0.0003849025,"v":10808.508048466,"t":1735351200}
+{"o":0.0003849025,"h":0.0003863407,"l":0.0003809741,"c":0.0003827542,"v":5825.883021406,"t":1735354800}
+{"o":0.0003827542,"h":0.0003860666,"l":0.0003820532,"c":0.0003838449,"v":4125.219791407,"t":1735358400}
+{"o":0.0003838449,"h":0.0003878838,"l":0.0003801354,"c":0.0003831084,"v":3441.664034605,"t":1735362000}
+{"o":0.0003831084,"h":0.0003847156,"l":0.0003825505,"c":0.0003834636,"v":0.0,"t":1735365600}
+{"o":0.0003834636,"h":0.0003856213,"l":0.000380798,"c":0.0003832982,"v":8485.072487604,"t":1735369200}
+{"o":0.0003832982,"h":0.000387412,"l":0.0003806053,"c":0.000382648,"v":1408.705287597,"t":1735372800}
+{"o":0.000382648,"h":0.0003835302,"l":0.0003799909,"c":0.0003830997,"v":1498.398273959,"t":1735376400}
+{"o":0.0003830997,"h":0.0003846688,"l":0.0003824706,"c":0.0003840752,"v":0.0,"t":1735380000}
+{"o":0.0003840752,"h":0.00038499,"l":0.0003782752,"c":0.0003815544,"v":4306.50268831,"t":1735383600}
+{"o":0.0003815544,"h":0.0003833515,"l":0.0003791263,"c":0.0003825152,"v":5981.62992045,"t":1735387200}
+{"o":0.0003825152,"h":0.0003835781,"l":0.0003788257,"c":0.0003805499,"v":7125.591204394,"t":1735390800}
+{"o":0.0003805499,"h":0.0003832495,"l":0.0003753564,"c":0.0003783838,"v":15738.905101026,"t":1735394400}
+{"o":0.0003783838,"h":0.0003797678,"l":0.000375355,"c":0.0003788952,"v":11401.972289023,"t":1735398000}
+{"o":0.0003788952,"h":0.0003808483,"l":0.0003736162,"c":0.0003748957,"v":19609.183016469,"t":1735401600}
+{"o":0.0003748957,"h":0.000376691,"l":0.0003687934,"c":0.0003723872,"v":24526.772726275,"t":1735405200}
+{"o":0.0003723872,"h":0.0003749026,"l":0.0003699573,"c":0.0003744533,"v":0.0,"t":1735408800}
+{"o":0.0003744533,"h":0.0003751725,"l":0.0003716701,"c":0.0003722944,"v":8.145590277,"t":1735412400}
+{"o":0.0003722944,"h":0.0003760949,"l":0.0003714235,"c":0.0003731875,"v":7212.075602804,"t":1735416000}
+{"o":0.0003731875,"h":0.0003758642,"l":0.0003706086,"c":0.0003728412,"v":4162.860690591,"t":1735419600}
+{"o":0.0003728412,"h":0.0003751327,"l":0.0003678367,"c":0.0003722541,"v":11813.681985141,"t":1735423200}
+{"o":0.0003722541,"h":0.0003739841,"l":0.0003708812,"c":0.000371641,"v":0.0,"t":1735426800}
+{"o":0.000371641,"h":0.0003753892,"l":0.0003699133,"c":0.0003732241,"v":3625.652874229,"t":1735430400}
+{"o":0.0003732241,"h":0.0003786443,"l":0.0003711997,"c":0.0003752636,"v":13760.487828009,"t":1735434000}
+{"o":0.0003752636,"h":0.0003772119,"l":0.0003710877,"c":0.0003737375,"v":929.229119437,"t":1735437600}
+{"o":0.0003737375,"h":0.0003759857,"l":0.0003712982,"c":0.0003729419,"v":6475.989265443,"t":1735441200}
+{"o":0.000215196,"h":0.0002155866,"l":0.0002149314,"c":0.0002152132,"v":0.0,"t":1728244800}
+{"o":0.0002152132,"h":0.0002168929,"l":0.000214424,"c":0.0002167014,"v":0.0,"t":1728248400}
+{"o":0.0002167014,"h":0.0002167208,"l":0.0002126637,"c":0.0002128514,"v":20000.0,"t":1728252000}
+{"o":0.0002128514,"h":0.0002141624,"l":0.0002108134,"c":0.00021251,"v":234.231560975,"t":1728255600}
+{"o":0.00021251,"h":0.0002133295,"l":0.0002083181,"c":0.0002085806,"v":0.0,"t":1728259200}
+{"o":0.0002085806,"h":0.0002093523,"l":0.0002068883,"c":0.0002069676,"v":0.0,"t":1728262800}
+{"o":0.0002069676,"h":0.0002086644,"l":0.0002061644,"c":0.0002082167,"v":0.0,"t":1728266400}
+{"o":0.0002082167,"h":0.0002127848,"l":0.0002073469,"c":0.000211575,"v":5462.643189941,"t":1728270000}
+{"o":0.000211575,"h":0.0002121294,"l":0.0002107352,"c":0.0002120535,"v":0.0,"t":1728273600}
+{"o":0.0002120535,"h":0.0002132401,"l":0.0002113223,"c":0.0002131274,"v":0.0,"t":1728277200}
+{"o":0.0002131274,"h":0.0002133246,"l":0.0002081114,"c":0.0002081114,"v":28430.0,"t":1728280800}
+{"o":0.0002081114,"h":0.0002104074,"l":0.0002081114,"c":0.0002102028,"v":0.0,"t":1728284400}
+{"o":0.0002102028,"h":0.0002106757,"l":0.0002085767,"c":0.000209754,"v":4874.125874123,"t":1728288000}
+{"o":0.000209754,"h":0.0002121913,"l":0.000209394,"c":0.0002112327,"v":0.0,"t":1728291600}
+{"o":0.0002112327,"h":0.0002131054,"l":0.0002112327,"c":0.0002123096,"v":0.0,"t":1728295200}
+{"o":0.0002123096,"h":0.0002138608,"l":0.0002112306,"c":0.0002112979,"v":0.0,"t":1728298800}
+{"o":0.0002112979,"h":0.000212872,"l":0.0002078972,"c":0.0002091932,"v":200.0,"t":1728302400}
+{"o":0.0002091932,"h":0.0002094055,"l":0.0002071248,"c":0.0002072361,"v":0.0,"t":1728306000}
+{"o":0.0002072361,"h":0.0002107312,"l":0.0002012301,"c":0.0002067004,"v":50353.146853144,"t":1728309600}
+{"o":0.0002067004,"h":0.0002096974,"l":0.0002066466,"c":0.0002092094,"v":0.0,"t":1728313200}
+{"o":0.0002092094,"h":0.0002105162,"l":0.0002008385,"c":0.0002011702,"v":20000.0,"t":1728316800}
+{"o":0.0002011702,"h":0.0002023025,"l":0.0002009631,"c":0.0002012881,"v":0.0,"t":1728320400}
+{"o":0.0002012881,"h":0.0002061917,"l":0.0001967594,"c":0.0002014274,"v":6118.957013128,"t":1728324000}
+{"o":0.0002014274,"h":0.0002015389,"l":0.0001860334,"c":0.0001863736,"v":170601.754680126,"t":1728327600}
+{"o":0.0001863736,"h":0.0001883259,"l":0.0001859653,"c":0.0001880001,"v":5334.265734263,"t":1728331200}
+{"o":0.0001880001,"h":0.0001890975,"l":0.0001862819,"c":0.0001865307,"v":0.0,"t":1728334800}
+{"o":0.0001865307,"h":0.0001898198,"l":0.0001864396,"c":0.0001895321,"v":0.0,"t":1728338400}
+{"o":0.0001895321,"h":0.0001908798,"l":0.0001880616,"c":0.0001902273,"v":0.0,"t":1728342000}
+{"o":0.0001902273,"h":0.0001908396,"l":0.000188792,"c":0.000189186,"v":0.0,"t":1728345600}
+{"o":0.000189186,"h":0.0001903507,"l":0.0001883141,"c":0.0001887559,"v":0.0,"t":1728349200}
+{"o":0.0001887559,"h":0.0001901166,"l":0.0001881376,"c":0.0001883998,"v":0.0,"t":1728352800}
+{"o":0.0001883998,"h":0.0001895016,"l":0.0001883998,"c":0.0001892838,"v":0.0,"t":1728356400}
+{"o":0.0001892838,"h":0.000190619,"l":0.000188781,"c":0.0001898752,"v":0.0,"t":1728360000}
+{"o":0.0001898752,"h":0.0001917002,"l":0.0001896895,"c":0.0001905527,"v":0.0,"t":1728363600}
+{"o":0.0001905527,"h":0.000192571,"l":0.0001897384,"c":0.0001901568,"v":0.0,"t":1728367200}
+{"o":0.0001901568,"h":0.0001930287,"l":0.0001901394,"c":0.0001914384,"v":0.0,"t":1728370800}
+{"o":0.0001914384,"h":0.0001919919,"l":0.0001905396,"c":0.0001908065,"v":0.0,"t":1728374400}
+{"o":0.0001908065,"h":0.0001916956,"l":0.0001902336,"c":0.0001906116,"v":0.0,"t":1728378000}
+{"o":0.0001906116,"h":0.0001911492,"l":0.0001897813,"c":0.0001901024,"v":0.0,"t":1728381600}
+{"o":0.0001901024,"h":0.0001903553,"l":0.0001864098,"c":0.0001866557,"v":3207.96423605,"t":1728385200}
+{"o":0.0001866557,"h":0.0001883175,"l":0.0001862177,"c":0.0001880213,"v":4649.205540421,"t":1728388800}
+{"o":0.0001880213,"h":0.000188895,"l":0.0001857656,"c":0.0001859017,"v":0.0,"t":1728392400}
+{"o":0.0001859017,"h":0.0001892255,"l":0.0001851486,"c":0.0001870599,"v":0.0,"t":1728396000}
+{"o":0.0001870599,"h":0.0001909066,"l":0.0001846255,"c":0.0001865938,"v":4931.46853,"t":1728399600}
+{"o":0.0001865938,"h":0.0001880046,"l":0.0001852111,"c":0.0001854085,"v":0.0,"t":1728403200}
+{"o":0.0001854085,"h":0.000187375,"l":0.0001851383,"c":0.000185942,"v":0.0,"t":1728406800}
+{"o":0.000185942,"h":0.0001876908,"l":0.0001852082,"c":0.0001864616,"v":0.0,"t":1728410400}
+{"o":0.0001864616,"h":0.0001876032,"l":0.0001843269,"c":0.0001848214,"v":584.805327495,"t":1728414000}
+{"o":0.0001848214,"h":0.0001852563,"l":0.0001838458,"c":0.0001838458,"v":0.0,"t":1728417600}
+{"o":0.0001838458,"h":0.0001864704,"l":0.0001835369,"c":0.0001861843,"v":699.3,"t":1728421200}
+{"o":0.0001861843,"h":0.0001875221,"l":0.0001847296,"c":0.0001859798,"v":1720.279720278,"t":1728424800}
+{"o":0.0001859798,"h":0.0001867851,"l":0.0001855178,"c":0.0001856158,"v":0.0,"t":1728428400}
+{"o":0.0001856158,"h":0.0001862138,"l":0.000184739,"c":0.0001847457,"v":0.0,"t":1728432000}
+{"o":0.0001847457,"h":0.0001850793,"l":0.0001833012,"c":0.0001840879,"v":0.0,"t":1728435600}
+{"o":0.0001840879,"h":0.000186483,"l":0.0001839141,"c":0.0001863412,"v":1720.279720278,"t":1728439200}
+{"o":0.0001863412,"h":0.0001874658,"l":0.000185547,"c":0.0001869011,"v":267.615631814,"t":1728442800}
+{"o":0.0001869011,"h":0.000187933,"l":0.0001867133,"c":0.0001876621,"v":0.0,"t":1728446400}
+{"o":0.0001876621,"h":0.0001881167,"l":0.0001864005,"c":0.0001866444,"v":0.0,"t":1728450000}
+{"o":0.0001866444,"h":0.0001877205,"l":0.0001858259,"c":0.0001867383,"v":745.785088921,"t":1728453600}
+{"o":0.0001867383,"h":0.0001878871,"l":0.0001867364,"c":0.0001873142,"v":0.0,"t":1728457200}
+{"o":0.0001873142,"h":0.0001881812,"l":0.0001868348,"c":0.0001875837,"v":372.598694247,"t":1728460800}
+{"o":0.0001875837,"h":0.0001879226,"l":0.0001870781,"c":0.0001872078,"v":0.0,"t":1728464400}
+{"o":0.0001872078,"h":0.000188261,"l":0.0001849802,"c":0.000186023,"v":862.255515438,"t":1728468000}
+{"o":0.000186023,"h":0.0001861591,"l":0.0001851741,"c":0.0001853017,"v":0.0,"t":1728471600}
+{"o":0.0001853017,"h":0.0001888854,"l":0.0001833478,"c":0.0001852944,"v":4440.844741935,"t":1728475200}
+{"o":0.0001852944,"h":0.0001887358,"l":0.0001848334,"c":0.0001868991,"v":1918.989396035,"t":1728478800}
+{"o":0.0001868991,"h":0.0001874479,"l":0.0001856264,"c":0.0001866264,"v":0.0,"t":1728482400}
+{"o":0.0001866264,"h":0.0001866366,"l":0.0001842443,"c":0.0001845982,"v":0.0,"t":1728486000}
+{"o":0.0001845982,"h":0.000187581,"l":0.0001845375,"c":0.000187179,"v":0.0,"t":1728489600}
+{"o":0.000187179,"h":0.0001878011,"l":0.0001864237,"c":0.0001868169,"v":0.0,"t":1728493200}
+{"o":0.0001868169,"h":0.0001885498,"l":0.0001864736,"c":0.0001876018,"v":0.0,"t":1728496800}
+{"o":0.0001876018,"h":0.0001889989,"l":0.0001862418,"c":0.000186368,"v":380.417550988,"t":1728500400}
+{"o":0.000186368,"h":0.0001896381,"l":0.0001863612,"c":0.000189463,"v":327.237537893,"t":1728504000}
+{"o":0.000189463,"h":0.0001897022,"l":0.000186651,"c":0.0001870164,"v":38.502601756,"t":1728507600}
+{"o":0.0001870164,"h":0.0001878865,"l":0.0001868802,"c":0.0001878757,"v":0.0,"t":1728511200}
+{"o":0.0001878757,"h":0.0001879917,"l":0.0001850514,"c":0.0001855205,"v":5285.871448686,"t":1728514800}
+{"o":0.0001855205,"h":0.0001885143,"l":0.0001855205,"c":0.0001873888,"v":2680.529919407,"t":1728518400}
+{"o":0.0001873888,"h":0.0001874402,"l":0.0001855323,"c":0.0001861595,"v":0.0,"t":1728522000}
+{"o":0.0001861595,"h":0.0001863374,"l":0.0001854119,"c":0.0001857001,"v":0.844524946,"t":1728525600}
+{"o":0.0001857001,"h":0.0001860537,"l":0.0001848236,"c":0.00018553,"v":139.860139857,"t":1728529200}
+{"o":0.00018553,"h":0.0001874916,"l":0.0001849268,"c":0.0001866619,"v":306.642462124,"t":1728532800}
+{"o":0.0001866619,"h":0.0001883141,"l":0.0001849308,"c":0.0001868467,"v":3133.281970034,"t":1728536400}
+{"o":0.0001868467,"h":0.0001876001,"l":0.0001862662,"c":0.0001870456,"v":722.83812397,"t":1728540000}
+{"o":0.0001870456,"h":0.0001880943,"l":0.0001861591,"c":0.0001876277,"v":7509.739236892,"t":1728543600}
+{"o":0.0001876277,"h":0.0001896602,"l":0.000184719,"c":0.0001888744,"v":910.989588619,"t":1728547200}
+{"o":0.0001888744,"h":0.0001909197,"l":0.0001860183,"c":0.0001865471,"v":10499.395438762,"t":1728550800}
+{"o":0.0001865471,"h":0.0001866898,"l":0.0001849098,"c":0.0001851498,"v":0.0,"t":1728554400}
+{"o":0.0001851498,"h":0.000185468,"l":0.000183859,"c":0.0001839544,"v":0.0,"t":1728558000}
+{"o":0.0001839544,"h":0.0001883832,"l":0.0001835118,"c":0.0001872834,"v":1918.989396035,"t":1728561600}
+{"o":0.0001872834,"h":0.0001896444,"l":0.0001849979,"c":0.0001877973,"v":588.234191774,"t":1728565200}
+{"o":0.0001877973,"h":0.0001904148,"l":0.00018704,"c":0.0001886727,"v":0.0,"t":1728568800}
+{"o":0.0001886727,"h":0.0001893769,"l":0.0001869918,"c":0.0001870009,"v":0.0,"t":1728572400}
+{"o":0.0001870009,"h":0.000188294,"l":0.0001859801,"c":0.0001874218,"v":6.661796399,"t":1728576000}
+{"o":0.0001874218,"h":0.0001896152,"l":0.0001868041,"c":0.0001893105,"v":0.0,"t":1728579600}
+{"o":0.0001893105,"h":0.0001909489,"l":0.0001883839,"c":0.0001884697,"v":0.0,"t":1728583200}
+{"o":0.0001884697,"h":0.000188923,"l":0.0001871492,"c":0.0001872584,"v":0.0,"t":1728586800}
+{"o":0.0001872584,"h":0.0001885746,"l":0.0001862241,"c":0.0001879046,"v":157.580547693,"t":1728590400}
+{"o":0.0001879046,"h":0.0001883279,"l":0.000186189,"c":0.0001862728,"v":5734.265734263,"t":1728594000}
+{"o":0.0001862728,"h":0.0001874322,"l":0.0001854299,"c":0.0001863232,"v":0.0,"t":1728597600}
+{"o":0.0001863232,"h":0.0001863384,"l":0.0001855847,"c":0.0001856739,"v":0.0,"t":1728601200}
+{"o":0.0001856739,"h":0.0001859601,"l":0.000184695,"c":0.0001852336,"v":0.0,"t":1728604800}
+{"o":0.0001852336,"h":0.0001874644,"l":0.0001838291,"c":0.000185427,"v":699.300699298,"t":1728608400}
+{"o":0.000185427,"h":0.000186061,"l":0.0001843197,"c":0.0001845219,"v":0.0,"t":1728612000}
+{"o":0.0001845219,"h":0.0001867273,"l":0.0001836629,"c":0.0001867273,"v":20608.369772007,"t":1728615600}
+{"o":0.0001867273,"h":0.0001870887,"l":0.0001863027,"c":0.0001863581,"v":0.0,"t":1728619200}
+{"o":0.0001863581,"h":0.0001867127,"l":0.0001859611,"c":0.000186576,"v":0.0,"t":1728622800}
+{"o":0.000186576,"h":0.0001870051,"l":0.0001850911,"c":0.0001861585,"v":460.568448061,"t":1728626400}
+{"o":0.0001861585,"h":0.00018679,"l":0.0001854753,"c":0.0001866721,"v":0.0,"t":1728630000}
+{"o":0.0001866721,"h":0.0001869587,"l":0.0001845265,"c":0.0001849253,"v":314.0,"t":1728633600}
+{"o":0.0001849253,"h":0.0001849418,"l":0.0001837934,"c":0.0001839796,"v":0.0,"t":1728637200}
+{"o":0.0001839796,"h":0.0001863407,"l":0.0001830488,"c":0.0001858749,"v":2164.878525035,"t":1728640800}
+{"o":0.0001858749,"h":0.0001863548,"l":0.0001847011,"c":0.0001851616,"v":69.930069927,"t":1728644400}
+{"o":0.0001851616,"h":0.000185383,"l":0.0001836272,"c":0.0001837967,"v":0.0,"t":1728648000}
+{"o":0.0001837967,"h":0.000186835,"l":0.0001826712,"c":0.0001850178,"v":4143.650614018,"t":1728651600}
+{"o":0.0001850178,"h":0.0001851485,"l":0.0001840237,"c":0.0001846463,"v":0.0,"t":1728655200}
+{"o":0.0001846463,"h":0.0001852594,"l":0.0001825572,"c":0.0001842773,"v":286.713286712,"t":1728658800}
+{"o":0.0001842773,"h":0.0001849127,"l":0.0001836466,"c":0.0001837512,"v":0.0,"t":1728662400}
+{"o":0.0001837512,"h":0.0001856914,"l":0.0001819961,"c":0.0001822057,"v":0.0,"t":1728666000}
+{"o":0.0001822057,"h":0.0001867896,"l":0.000181973,"c":0.0001858836,"v":53.842769162,"t":1728669600}
+{"o":0.0001858836,"h":0.0001866829,"l":0.0001849789,"c":0.0001863428,"v":0.0,"t":1728673200}
+{"o":0.0001863428,"h":0.0001867432,"l":0.0001854818,"c":0.0001856299,"v":0.0,"t":1728676800}
+{"o":0.0001856299,"h":0.0001859305,"l":0.0001844065,"c":0.0001850815,"v":699.3,"t":1728680400}
+{"o":0.0001850815,"h":0.000185918,"l":0.0001848093,"c":0.0001851934,"v":0.0,"t":1728684000}
+{"o":0.0001851934,"h":0.0001860631,"l":0.0001850734,"c":0.0001856255,"v":0.0,"t":1728687600}
+{"o":0.0001856255,"h":0.0001856882,"l":0.0001842432,"c":0.0001846711,"v":0.0,"t":1728691200}
+{"o":0.0001846711,"h":0.0001853721,"l":0.0001840286,"c":0.0001852079,"v":0.0,"t":1728694800}
+{"o":0.0001852079,"h":0.000186547,"l":0.0001851031,"c":0.0001862468,"v":0.0,"t":1728698400}
+{"o":0.0001862468,"h":0.0001867071,"l":0.0001859385,"c":0.0001861017,"v":0.0,"t":1728702000}
+{"o":0.0001861017,"h":0.0001864046,"l":0.0001850939,"c":0.0001860289,"v":269.275005101,"t":1728705600}
+{"o":0.0001860289,"h":0.000186148,"l":0.0001853516,"c":0.0001854582,"v":0.0,"t":1728709200}
+{"o":0.0001854582,"h":0.0001858156,"l":0.0001852848,"c":0.0001856294,"v":0.0,"t":1728712800}
+{"o":0.0001856294,"h":0.0001861312,"l":0.0001853632,"c":0.0001857489,"v":0.0,"t":1728716400}
+{"o":0.0001857489,"h":0.000185949,"l":0.0001841344,"c":0.0001843979,"v":6037.785678613,"t":1728720000}
+{"o":0.0001843979,"h":0.0001847088,"l":0.0001841892,"c":0.0001841892,"v":0.0,"t":1728723600}
+{"o":0.0001841892,"h":0.0001844729,"l":0.0001829302,"c":0.0001830553,"v":0.0,"t":1728727200}
+{"o":0.0001830553,"h":0.0001838018,"l":0.0001820295,"c":0.0001836361,"v":0.0,"t":1728730800}
+{"o":0.0001836361,"h":0.0001841917,"l":0.0001824401,"c":0.0001827386,"v":0.0,"t":1728734400}
+{"o":0.0001827386,"h":0.0001836398,"l":0.0001823971,"c":0.0001833431,"v":0.0,"t":1728738000}
+{"o":0.0001833431,"h":0.0001837483,"l":0.0001823477,"c":0.0001828165,"v":0.0,"t":1728741600}
+{"o":0.0001828165,"h":0.0001866371,"l":0.0001824412,"c":0.0001851386,"v":856.190323388,"t":1728745200}
+{"o":0.0001851386,"h":0.0001854716,"l":0.0001837637,"c":0.0001847297,"v":0.0,"t":1728748800}
+{"o":0.0001847297,"h":0.0001853766,"l":0.0001835008,"c":0.000184101,"v":0.0,"t":1728752400}
+{"o":0.000184101,"h":0.0001851525,"l":0.0001837488,"c":0.0001847257,"v":0.0,"t":1728756000}
+{"o":0.0001847257,"h":0.0001850138,"l":0.0001838992,"c":0.0001842967,"v":0.0,"t":1728759600}
+{"o":0.0001842967,"h":0.0001845457,"l":0.0001841041,"c":0.000184359,"v":0.0,"t":1728763200}
+{"o":0.000184359,"h":0.0001846549,"l":0.0001829764,"c":0.0001843465,"v":0.0,"t":1728766800}
+{"o":0.0001843465,"h":0.0001847395,"l":0.0001836312,"c":0.0001838356,"v":453.406642732,"t":1728770400}
+{"o":0.0001838356,"h":0.0001847768,"l":0.0001837084,"c":0.0001846564,"v":0.0,"t":1728774000}
+{"o":0.0001846564,"h":0.0001847009,"l":0.0001837733,"c":0.0001843394,"v":0.0,"t":1728777600}
+{"o":0.0001843394,"h":0.000185986,"l":0.0001842628,"c":0.0001852176,"v":0.0,"t":1728781200}
+{"o":0.0001852176,"h":0.0001855084,"l":0.0001849958,"c":0.0001850189,"v":0.0,"t":1728784800}
+{"o":0.0001850189,"h":0.0001883248,"l":0.0001829163,"c":0.0001839897,"v":4776.904175461,"t":1728788400}
+{"o":0.0001839897,"h":0.0001840751,"l":0.0001830099,"c":0.0001831673,"v":0.0,"t":1728792000}
+{"o":0.0001831673,"h":0.000183324,"l":0.0001822103,"c":0.0001824951,"v":0.0,"t":1728795600}
+{"o":0.0001824951,"h":0.0001838178,"l":0.0001818931,"c":0.0001836095,"v":6459.980160901,"t":1728799200}
+{"o":0.0001836095,"h":0.0001842756,"l":0.0001831491,"c":0.0001836127,"v":0.0,"t":1728802800}
+{"o":0.0001836127,"h":0.000183715,"l":0.0001828222,"c":0.0001833395,"v":0.0,"t":1728806400}
+{"o":0.0001833395,"h":0.0001834198,"l":0.0001813712,"c":0.000182096,"v":0.0,"t":1728810000}
+{"o":0.000182096,"h":0.0001838295,"l":0.0001812263,"c":0.0001838274,"v":699.300699298,"t":1728813600}
+{"o":0.0001838274,"h":0.0001847612,"l":0.0001832977,"c":0.0001845958,"v":0.0,"t":1728817200}
+{"o":0.0001845958,"h":0.0001847249,"l":0.0001832415,"c":0.0001836035,"v":0.0,"t":1728820800}
+{"o":0.0001836035,"h":0.0001837971,"l":0.0001827175,"c":0.0001837854,"v":0.0,"t":1728824400}
+{"o":0.0001837854,"h":0.0001868205,"l":0.0001810458,"c":0.0001834026,"v":1433.566433566,"t":1728828000}
+{"o":0.0001834026,"h":0.0001860882,"l":0.0001826348,"c":0.000184234,"v":756.60326547,"t":1728831600}
+{"o":0.000184234,"h":0.0001852318,"l":0.0001831836,"c":0.00018344,"v":0.0,"t":1728835200}
+{"o":0.00018344,"h":0.0001852261,"l":0.0001810592,"c":0.0001831387,"v":86.013986013,"t":1728838800}
+{"o":0.0001831387,"h":0.0001841513,"l":0.0001826608,"c":0.0001832672,"v":0.0,"t":1728842400}
+{"o":0.0001832672,"h":0.0001837756,"l":0.0001809305,"c":0.0001824072,"v":0.0,"t":1728846000}
+{"o":0.0001824072,"h":0.0001844736,"l":0.0001819358,"c":0.000181999,"v":0.0,"t":1728849600}
+{"o":0.000181999,"h":0.0001824372,"l":0.0001799842,"c":0.0001801495,"v":0.0,"t":1728853200}
+{"o":0.0001801495,"h":0.0001807887,"l":0.0001789926,"c":0.0001802667,"v":0.0,"t":1728856800}
+{"o":0.0001802667,"h":0.0001818647,"l":0.0001802102,"c":0.0001803392,"v":0.0,"t":1728860400}
+{"o":0.0001803392,"h":0.0001814749,"l":0.0001800473,"c":0.0001810224,"v":0.0,"t":1728864000}
+{"o":0.0001810224,"h":0.000181027,"l":0.0001795869,"c":0.0001802415,"v":0.0,"t":1728867600}
+{"o":0.0001802415,"h":0.000181075,"l":0.0001789801,"c":0.0001794694,"v":0.0,"t":1728871200}
+{"o":0.0001794694,"h":0.0001880547,"l":0.0001741711,"c":0.0001830044,"v":447.164942412,"t":1728874800}
+{"o":0.0001830044,"h":0.000185869,"l":0.0001813896,"c":0.0001836686,"v":854.532471206,"t":1728878400}
+{"o":0.0001836686,"h":0.0001853217,"l":0.0001812378,"c":0.0001828255,"v":3820.559440556,"t":1728882000}
+{"o":0.0001828255,"h":0.0001839953,"l":0.000180794,"c":0.0001827482,"v":1370.435618056,"t":1728885600}
+{"o":0.0001827482,"h":0.0001832632,"l":0.000181466,"c":0.000181602,"v":6923.076923075,"t":1728889200}
+{"o":0.000181602,"h":0.0001834044,"l":0.0001811966,"c":0.0001829305,"v":621.664803701,"t":1728892800}
+{"o":0.0001829305,"h":0.000183859,"l":0.0001815217,"c":0.0001827272,"v":248.0,"t":1728896400}
+{"o":0.0001827272,"h":0.0001830804,"l":0.0001815595,"c":0.0001825428,"v":0.0,"t":1728900000}
+{"o":0.0001825428,"h":0.0001831039,"l":0.0001813377,"c":0.0001822501,"v":28.511564525,"t":1728903600}
+{"o":0.0001822501,"h":0.0001840605,"l":0.0001702575,"c":0.0001715486,"v":173748.251748248,"t":1728907200}
+{"o":0.0001715486,"h":0.0001721821,"l":0.000169145,"c":0.0001696724,"v":383.243412224,"t":1728910800}
+{"o":0.0001696724,"h":0.0001697645,"l":0.0001671755,"c":0.0001682271,"v":0.0,"t":1728914400}
+{"o":0.0001682271,"h":0.000170031,"l":0.000164968,"c":0.0001681462,"v":500.0,"t":1728918000}
+{"o":0.0001681462,"h":0.0001703753,"l":0.0001679172,"c":0.000169912,"v":2.827596617,"t":1728921600}
+{"o":0.000169912,"h":0.0001700732,"l":0.0001688476,"c":0.0001693489,"v":0.0,"t":1728925200}
+{"o":0.0001693489,"h":0.0001696598,"l":0.0001685895,"c":0.0001690604,"v":0.0,"t":1728928800}
+{"o":0.0001690604,"h":0.0001696605,"l":0.0001683974,"c":0.0001692843,"v":0.0,"t":1728932400}
+{"o":0.0001692843,"h":0.0001708328,"l":0.000168304,"c":0.0001700143,"v":2775.577860752,"t":1728936000}
+{"o":0.0001700143,"h":0.0001708046,"l":0.0001693608,"c":0.0001704095,"v":0.0,"t":1728939600}
+{"o":0.0001704095,"h":0.000170506,"l":0.0001679323,"c":0.0001679589,"v":0.0,"t":1728943200}
+{"o":0.0001679589,"h":0.000169182,"l":0.0001679519,"c":0.0001684921,"v":0.0,"t":1728946800}
+{"o":0.0001684921,"h":0.0001692527,"l":0.0001676562,"c":0.000168531,"v":0.0,"t":1728950400}
+{"o":0.000168531,"h":0.0001693282,"l":0.0001677737,"c":0.0001687951,"v":0.0,"t":1728954000}
+{"o":0.0001687951,"h":0.0001692169,"l":0.00016791,"c":0.00016857,"v":0.0,"t":1728957600}
+{"o":0.00016857,"h":0.0001710546,"l":0.0001684631,"c":0.000170777,"v":0.0,"t":1728961200}
+{"o":0.000170777,"h":0.0001712512,"l":0.0001697919,"c":0.0001701365,"v":0.0,"t":1728964800}
+{"o":0.0001701365,"h":0.0001723414,"l":0.0001700631,"c":0.0001720124,"v":0.0,"t":1728968400}
+{"o":0.0001720124,"h":0.0001727029,"l":0.0001713073,"c":0.0001714962,"v":0.0,"t":1728972000}
+{"o":0.0001714962,"h":0.000171597,"l":0.0001708384,"c":0.0001712245,"v":0.0,"t":1728975600}
+{"o":0.0001712245,"h":0.0001715813,"l":0.0001706892,"c":0.0001714165,"v":0.0,"t":1728979200}
+{"o":0.0001714165,"h":0.0001751336,"l":0.0001685854,"c":0.0001692103,"v":1518.132860039,"t":1728982800}
+{"o":0.0001692103,"h":0.0001695452,"l":0.0001682674,"c":0.0001686075,"v":0.0,"t":1728986400}
+{"o":0.0001686075,"h":0.0001720828,"l":0.000168119,"c":0.0001708835,"v":34.965034962,"t":1728990000}
+{"o":0.0001708835,"h":0.0001713629,"l":0.0001692118,"c":0.0001696888,"v":0.0,"t":1728993600}
+{"o":0.0001696888,"h":0.0001702743,"l":0.0001639071,"c":0.0001643283,"v":0.0,"t":1728997200}
+{"o":0.0001643283,"h":0.0001719343,"l":0.0001633168,"c":0.000170918,"v":0.0,"t":1729000800}
+{"o":0.000170918,"h":0.000174695,"l":0.0001682765,"c":0.0001710631,"v":152.244311816,"t":1729004400}
+{"o":0.0001710631,"h":0.0001713601,"l":0.0001678268,"c":0.0001692958,"v":0.0,"t":1729008000}
+{"o":0.0001692958,"h":0.0001703353,"l":0.0001683778,"c":0.000169274,"v":1398.601398599,"t":1729011600}
+{"o":0.000169274,"h":0.0001695007,"l":0.0001675455,"c":0.0001690005,"v":0.0,"t":1729015200}
+{"o":0.0001690005,"h":0.0001703889,"l":0.0001682738,"c":0.0001689452,"v":0.0,"t":1729018800}
+{"o":0.0001689452,"h":0.0001720248,"l":0.0001662496,"c":0.0001689141,"v":4644.755244752,"t":1729022400}
+{"o":0.0001689141,"h":0.0001703527,"l":0.0001680453,"c":0.0001680453,"v":382.096287695,"t":1729026000}
+{"o":0.0001680453,"h":0.0001687467,"l":0.0001675399,"c":0.000168616,"v":0.0,"t":1729029600}
+{"o":0.000168616,"h":0.0001703017,"l":0.0001664335,"c":0.0001667881,"v":0.0,"t":1729033200}
+{"o":0.0001667881,"h":0.0001702886,"l":0.0001664613,"c":0.0001691112,"v":3299.769970114,"t":1729036800}
+{"o":0.0001691112,"h":0.0001700221,"l":0.0001675796,"c":0.0001680505,"v":0.0,"t":1729040400}
+{"o":0.0001680505,"h":0.0001684944,"l":0.0001666561,"c":0.0001683729,"v":0.0,"t":1729044000}
+{"o":0.0001683729,"h":0.0001691956,"l":0.0001681379,"c":0.0001686118,"v":0.0,"t":1729047600}
+{"o":0.0001686118,"h":0.0001698319,"l":0.0001676455,"c":0.0001684652,"v":400.0,"t":1729051200}
+{"o":0.0001684652,"h":0.000168772,"l":0.0001677698,"c":0.0001681782,"v":0.0,"t":1729054800}
+{"o":0.0001681782,"h":0.0001691945,"l":0.0001674573,"c":0.0001684486,"v":0.0,"t":1729058400}
+{"o":0.0001684486,"h":0.0001695717,"l":0.0001674256,"c":0.000167927,"v":8027.972027971,"t":1729062000}
+{"o":0.000167927,"h":0.0001681564,"l":0.0001665298,"c":0.00016698,"v":0.0,"t":1729065600}
+{"o":0.00016698,"h":0.0001670747,"l":0.0001659911,"c":0.0001661432,"v":0.0,"t":1729069200}
+{"o":0.0001661432,"h":0.0001664545,"l":0.0001649849,"c":0.0001655257,"v":0.0,"t":1729072800}
+{"o":0.0001655257,"h":0.0001709042,"l":0.000162878,"c":0.0001702153,"v":1777.340117056,"t":1729076400}
+{"o":0.0001702153,"h":0.0001718471,"l":0.0001660282,"c":0.0001670918,"v":72940.630573764,"t":1729080000}
+{"o":0.0001670918,"h":0.000168831,"l":0.0001666185,"c":0.0001683042,"v":0.0,"t":1729083600}
+{"o":0.0001683042,"h":0.0001686777,"l":0.0001639075,"c":0.0001657077,"v":2235.530496724,"t":1729087200}
+{"o":0.0001657077,"h":0.0001668987,"l":0.0001648972,"c":0.0001651697,"v":0.0,"t":1729090800}
+{"o":0.0001651697,"h":0.0001823619,"l":0.000164893,"c":0.0001784002,"v":187363.197273868,"t":1729094400}
+{"o":0.0001784002,"h":0.0001790613,"l":0.0001779413,"c":0.0001786338,"v":0.0,"t":1729098000}
+{"o":0.0001786338,"h":0.0001809276,"l":0.0001784399,"c":0.0001808419,"v":261.287431653,"t":1729101600}
+{"o":0.0001808419,"h":0.000181271,"l":0.0001805034,"c":0.0001808582,"v":0.0,"t":1729105200}
+{"o":0.0001808582,"h":0.0001813373,"l":0.0001799424,"c":0.0001808845,"v":0.0,"t":1729108800}
+{"o":0.0001808845,"h":0.0001818013,"l":0.0001804527,"c":0.000181423,"v":0.0,"t":1729112400}
+{"o":0.000181423,"h":0.0001814821,"l":0.0001800949,"c":0.0001803581,"v":0.0,"t":1729116000}
+{"o":0.0001803581,"h":0.0001812968,"l":0.0001787309,"c":0.0001794648,"v":1317.088658146,"t":1729119600}
+{"o":0.0001794648,"h":0.0001802325,"l":0.000177893,"c":0.0001794481,"v":90.209790209,"t":1729123200}
+{"o":0.0001794481,"h":0.0001828028,"l":0.0001785669,"c":0.0001797781,"v":554.884591306,"t":1729126800}
+{"o":0.0001797781,"h":0.0001817573,"l":0.0001773681,"c":0.000179519,"v":5594.405594406,"t":1729130400}
+{"o":0.000179519,"h":0.0001810969,"l":0.0001784208,"c":0.0001799659,"v":2890.237295095,"t":1729134000}
+{"o":0.0001799659,"h":0.0001818019,"l":0.0001797954,"c":0.00018161,"v":0.0,"t":1729137600}
+{"o":0.00018161,"h":0.0001826745,"l":0.0001811613,"c":0.0001822558,"v":0.0,"t":1729141200}
+{"o":0.0001822558,"h":0.0001828001,"l":0.0001788284,"c":0.000180027,"v":1777.622377621,"t":1729144800}
+{"o":0.000180027,"h":0.0001810403,"l":0.0001795697,"c":0.0001796272,"v":0.0,"t":1729148400}
+{"o":0.0001796272,"h":0.0001802212,"l":0.0001788643,"c":0.0001789126,"v":0.0,"t":1729152000}
+{"o":0.0001789126,"h":0.000180281,"l":0.0001786602,"c":0.0001799439,"v":555.819503879,"t":1729155600}
+{"o":0.0001799439,"h":0.0001819487,"l":0.0001796431,"c":0.0001807412,"v":0.0,"t":1729159200}
+{"o":0.0001807412,"h":0.0001835284,"l":0.0001805158,"c":0.0001820632,"v":0.0,"t":1729162800}
+{"o":0.0001820632,"h":0.0001823498,"l":0.0001805755,"c":0.0001805755,"v":0.0,"t":1729166400}
+{"o":0.0001805755,"h":0.0001819043,"l":0.0001790099,"c":0.0001803752,"v":16.559675382,"t":1729170000}
+{"o":0.0001803752,"h":0.0001828767,"l":0.0001801133,"c":0.0001805204,"v":0.0,"t":1729173600}
+{"o":0.0001805204,"h":0.0001817643,"l":0.0001792171,"c":0.0001794651,"v":0.0,"t":1729177200}
+{"o":0.0001794651,"h":0.000182469,"l":0.0001794348,"c":0.0001813108,"v":0.0,"t":1729180800}
+{"o":0.0001813108,"h":0.0001837911,"l":0.0001811045,"c":0.0001835331,"v":0.0,"t":1729184400}
+{"o":0.0001835331,"h":0.0001858804,"l":0.0001778528,"c":0.0001790728,"v":1333.843518347,"t":1729188000}
+{"o":0.0001790728,"h":0.0001793145,"l":0.000177695,"c":0.0001780782,"v":0.0,"t":1729191600}
+{"o":0.0001780782,"h":0.0001801916,"l":0.0001767736,"c":0.0001798164,"v":220.676486816,"t":1729195200}
+{"o":0.0001798164,"h":0.0001804342,"l":0.0001789417,"c":0.0001798247,"v":1000.203211084,"t":1729198800}
+{"o":0.0001798247,"h":0.0001798247,"l":0.0001782175,"c":0.0001782175,"v":888.670058528,"t":1729202400}
+{"o":0.0001782175,"h":0.000179117,"l":0.0001782175,"c":0.0001787839,"v":0.0,"t":1729206000}
+{"o":0.0001787839,"h":0.0001797525,"l":0.0001784717,"c":0.0001795908,"v":0.0,"t":1729209600}
+{"o":0.0001795908,"h":0.0001798105,"l":0.0001761051,"c":0.0001765578,"v":0.0,"t":1729213200}
+{"o":0.0001765578,"h":0.0001793692,"l":0.0001755061,"c":0.0001779916,"v":500.0,"t":1729216800}
+{"o":0.0001779916,"h":0.0001796627,"l":0.0001779363,"c":0.000179491,"v":0.0,"t":1729220400}
+{"o":0.000179491,"h":0.0001794931,"l":0.0001784878,"c":0.0001788369,"v":0.0,"t":1729224000}
+{"o":0.0001788369,"h":0.000180756,"l":0.0001781044,"c":0.0001797324,"v":9431.948446064,"t":1729227600}
+{"o":0.0001797324,"h":0.0001811017,"l":0.000178613,"c":0.0001801748,"v":290.824313627,"t":1729231200}
+{"o":0.0001801748,"h":0.0001807645,"l":0.000179528,"c":0.0001800507,"v":70.33234914,"t":1729234800}
+{"o":0.0001800507,"h":0.0001837529,"l":0.0001795959,"c":0.0001835508,"v":37910.995976206,"t":1729238400}
+{"o":0.0001835508,"h":0.0001848077,"l":0.0001830348,"c":0.0001842106,"v":17982.56917287,"t":1729242000}
+{"o":0.0001842106,"h":0.0002033569,"l":0.0001836528,"c":0.000202871,"v":203572.723363927,"t":1729245600}
+{"o":0.000202871,"h":0.0002049068,"l":0.0002024051,"c":0.0002044535,"v":9935.407432706,"t":1729249200}
+{"o":0.0002044535,"h":0.0002056418,"l":0.0002026912,"c":0.0002039113,"v":2941.920043756,"t":1729252800}
+{"o":0.0002039113,"h":0.000209143,"l":0.0002019122,"c":0.0002070369,"v":35880.446996477,"t":1729256400}
+{"o":0.0002070369,"h":0.0002094381,"l":0.0002057459,"c":0.0002071807,"v":6387.303548982,"t":1729260000}
+{"o":0.0002071807,"h":0.0002167441,"l":0.0002056047,"c":0.0002151226,"v":103391.884148482,"t":1729263600}
+{"o":0.0002151226,"h":0.0002367072,"l":0.0002133469,"c":0.000233553,"v":148309.558769776,"t":1729267200}
+{"o":0.000233553,"h":0.0002385526,"l":0.0002327842,"c":0.0002380363,"v":42511.158626772,"t":1729270800}
+{"o":0.0002380363,"h":0.0002433976,"l":0.0002360675,"c":0.0002416803,"v":31108.986136388,"t":1729274400}
+{"o":0.0002416803,"h":0.0002442098,"l":0.0002389119,"c":0.0002410316,"v":11677.765630182,"t":1729278000}
+{"o":0.0002410316,"h":0.0002420683,"l":0.0002408309,"c":0.0002414497,"v":0.0,"t":1729281600}
+{"o":0.0002414497,"h":0.000242671,"l":0.0002379287,"c":0.0002385446,"v":9181.025558311,"t":1729285200}
+{"o":0.0002385446,"h":0.0002392976,"l":0.0002377434,"c":0.0002378557,"v":109.42968594,"t":1729288800}
+{"o":0.0002378557,"h":0.0002379584,"l":0.0002365654,"c":0.0002368721,"v":0.0,"t":1729292400}
+{"o":0.0002368721,"h":0.0002387324,"l":0.0002366276,"c":0.0002385787,"v":375.834685082,"t":1729296000}
+{"o":0.0002385787,"h":0.000239859,"l":0.0002370511,"c":0.000239859,"v":5683.488942156,"t":1729299600}
+{"o":0.000239859,"h":0.0002404057,"l":0.0002381411,"c":0.0002390743,"v":8744.156373834,"t":1729303200}
+{"o":0.0002390743,"h":0.0002610585,"l":0.0002375748,"c":0.0002610303,"v":159692.578827527,"t":1729306800}
+{"o":0.0002610303,"h":0.0002616562,"l":0.0002403402,"c":0.0002417409,"v":178254.664104815,"t":1729310400}
+{"o":0.0002417409,"h":0.0002516799,"l":0.0002404535,"c":0.0002492687,"v":73144.316452052,"t":1729314000}
+{"o":0.0002492687,"h":0.000249934,"l":0.0002489597,"c":0.0002498181,"v":0.0,"t":1729317600}
+{"o":0.0002498181,"h":0.0002519959,"l":0.000249654,"c":0.0002512803,"v":7473.253338667,"t":1729321200}
+{"o":0.0002512803,"h":0.0002525648,"l":0.0002503917,"c":0.0002507339,"v":72.243590462,"t":1729324800}
+{"o":0.0002507339,"h":0.0002542125,"l":0.0002504351,"c":0.0002536884,"v":18297.512585523,"t":1729328400}
+{"o":0.0002536884,"h":0.0002555647,"l":0.0002534542,"c":0.0002552082,"v":1601.697794171,"t":1729332000}
+{"o":0.0002552082,"h":0.0002564859,"l":0.0002539731,"c":0.0002554492,"v":239.792952769,"t":1729335600}
+{"o":0.0002554492,"h":0.0002555939,"l":0.0002539038,"c":0.000254223,"v":0.0,"t":1729339200}
+{"o":0.000254223,"h":0.0002548679,"l":0.0002536783,"c":0.0002540116,"v":0.0,"t":1729342800}
+{"o":0.0002540116,"h":0.0002581735,"l":0.0002503991,"c":0.0002545182,"v":29.425119116,"t":1729346400}
+{"o":0.0002545182,"h":0.000260038,"l":0.0002536048,"c":0.000255849,"v":22944.258815766,"t":1729350000}
+{"o":0.000255849,"h":0.0002635006,"l":0.0002540164,"c":0.0002554539,"v":8038.7676107,"t":1729353600}
+{"o":0.0002554539,"h":0.0002576441,"l":0.0002510311,"c":0.00025224,"v":23015.282056081,"t":1729357200}
+{"o":0.00025224,"h":0.000255073,"l":0.0002510791,"c":0.0002538834,"v":11435.506967215,"t":1729360800}
+{"o":0.0002538834,"h":0.0002557594,"l":0.0002522566,"c":0.000253661,"v":2629.532527727,"t":1729364400}
+{"o":0.000253661,"h":0.0002539639,"l":0.0002527647,"c":0.0002528912,"v":0.0,"t":1729368000}
+{"o":0.0002528912,"h":0.0002551572,"l":0.0002511954,"c":0.0002546936,"v":174.825174822,"t":1729371600}
+{"o":0.0002546936,"h":0.0002573791,"l":0.0002516055,"c":0.0002541986,"v":6.343704557,"t":1729375200}
+{"o":0.0002541986,"h":0.0002558028,"l":0.0002527034,"c":0.0002527905,"v":0.0,"t":1729378800}
+{"o":0.0002527905,"h":0.0002552683,"l":0.0002515084,"c":0.0002551578,"v":14.985237771,"t":1729382400}
+{"o":0.0002551578,"h":0.0002628726,"l":0.0002532748,"c":0.0002608736,"v":53299.632593434,"t":1729386000}
+{"o":0.0002608736,"h":0.0002842496,"l":0.0002598896,"c":0.0002838083,"v":159693.164025291,"t":1729389600}
+{"o":0.0002838083,"h":0.0002849542,"l":0.0002804524,"c":0.00028336,"v":28325.510350197,"t":1729393200}
+{"o":0.00028336,"h":0.0002849478,"l":0.0002813228,"c":0.0002834656,"v":1171.920447485,"t":1729396800}
+{"o":0.0002834656,"h":0.0002850238,"l":0.000281354,"c":0.000283684,"v":268.317168843,"t":1729400400}
+{"o":0.000283684,"h":0.0002850487,"l":0.0002835796,"c":0.000283901,"v":0.0,"t":1729404000}
+{"o":0.000283901,"h":0.0002848684,"l":0.000282961,"c":0.0002841324,"v":312.175313766,"t":1729407600}
+{"o":0.0002841324,"h":0.0002848727,"l":0.000281482,"c":0.0002824363,"v":10.0,"t":1729411200}
+{"o":0.0002824363,"h":0.0002839425,"l":0.0002618382,"c":0.0002623541,"v":150046.231078836,"t":1729414800}
+{"o":0.0002623541,"h":0.0002632541,"l":0.0002578152,"c":0.0002588357,"v":25309.032515314,"t":1729418400}
+{"o":0.0002588357,"h":0.0002588732,"l":0.0002579462,"c":0.0002581501,"v":0.0,"t":1729422000}
+{"o":0.0002581501,"h":0.0002608827,"l":0.0002568846,"c":0.0002589175,"v":37658.665602148,"t":1729425600}
+{"o":0.0002589175,"h":0.0002611226,"l":0.0002575907,"c":0.0002592263,"v":3313.28988352,"t":1729429200}
+{"o":0.0002592263,"h":0.0002781939,"l":0.0002538642,"c":0.0002735286,"v":99367.043152188,"t":1729432800}
+{"o":0.0002735286,"h":0.0002767886,"l":0.0002678827,"c":0.0002694899,"v":20923.343996759,"t":1729436400}
+{"o":0.0002694899,"h":0.0002706556,"l":0.000266372,"c":0.0002671899,"v":24962.497325357,"t":1729440000}
+{"o":0.0002671899,"h":0.0002685605,"l":0.0002658472,"c":0.0002668061,"v":10.576912267,"t":1729443600}
+{"o":0.0002668061,"h":0.000268155,"l":0.0002651122,"c":0.0002675063,"v":2036.539070228,"t":1729447200}
+{"o":0.0002675063,"h":0.0002690041,"l":0.000266104,"c":0.0002674288,"v":2910.899093491,"t":1729450800}
+{"o":0.0002674288,"h":0.0002725244,"l":0.0002624254,"c":0.0002672404,"v":234.023037397,"t":1729454400}
+{"o":0.0002672404,"h":0.0002677469,"l":0.0002653101,"c":0.0002656815,"v":1234.84790501,"t":1729458000}
+{"o":0.0002656815,"h":0.0002667296,"l":0.0002597423,"c":0.0002609204,"v":0.0,"t":1729461600}
+{"o":0.0002609204,"h":0.0002636635,"l":0.0002585879,"c":0.0002599034,"v":0.0,"t":1729465200}
+{"o":0.0002599034,"h":0.0002772826,"l":0.0002553267,"c":0.0002662635,"v":19067.411270347,"t":1729468800}
+{"o":0.0002662635,"h":0.0002680269,"l":0.0002637177,"c":0.0002650116,"v":295.920604437,"t":1729472400}
+{"o":0.0002650116,"h":0.0002682795,"l":0.0002636733,"c":0.0002669566,"v":895.512561868,"t":1729476000}
+{"o":0.0002669566,"h":0.0002683978,"l":0.0002649236,"c":0.0002653185,"v":0.0,"t":1729479600}
+{"o":0.0002653185,"h":0.000268793,"l":0.0002610285,"c":0.0002617858,"v":1646.486627179,"t":1729483200}
+{"o":0.0002617858,"h":0.0002679981,"l":0.0002596776,"c":0.0002630136,"v":3906.717230723,"t":1729486800}
+{"o":0.0002630136,"h":0.0002664442,"l":0.0002606644,"c":0.0002657866,"v":1000.007905009,"t":1729490400}
+{"o":0.0002657866,"h":0.0002669,"l":0.0002628999,"c":0.0002649506,"v":1511.315856688,"t":1729494000}
+{"o":0.0002649506,"h":0.0002695352,"l":0.0002633349,"c":0.0002685597,"v":0.0,"t":1729497600}
+{"o":0.0002685597,"h":0.0002741364,"l":0.0002544656,"c":0.0002555416,"v":69170.191725953,"t":1729501200}
+{"o":0.0002555416,"h":0.0002572797,"l":0.0002542453,"c":0.0002563445,"v":0.0,"t":1729504800}
+{"o":0.0002563445,"h":0.0002606434,"l":0.0002537722,"c":0.0002559868,"v":0.0,"t":1729508400}
+{"o":0.0002559868,"h":0.0002574985,"l":0.0002532937,"c":0.0002554146,"v":807.676202866,"t":1729512000}
+{"o":0.0002554146,"h":0.0002619244,"l":0.000251298,"c":0.0002566936,"v":69.930069927,"t":1729515600}
+{"o":0.0002566936,"h":0.0002656305,"l":0.0002526451,"c":0.0002554275,"v":705.39829857,"t":1729519200}
+{"o":0.0002554275,"h":0.0002573546,"l":0.0002519845,"c":0.0002519845,"v":111.681028408,"t":1729522800}
+{"o":0.0002519845,"h":0.0002576887,"l":0.0002519266,"c":0.0002530934,"v":3017.413220171,"t":1729526400}
+{"o":0.0002530934,"h":0.0002533495,"l":0.0002508697,"c":0.000251451,"v":2.147981859,"t":1729530000}
+{"o":0.000251451,"h":0.0002566882,"l":0.0002507979,"c":0.0002547367,"v":1266.77817596,"t":1729533600}
+{"o":0.0002547367,"h":0.0002592955,"l":0.0002511329,"c":0.0002560366,"v":1294.124166117,"t":1729537200}
+{"o":0.0002560366,"h":0.0002586143,"l":0.000256003,"c":0.0002580766,"v":0.0,"t":1729540800}
+{"o":0.0002580766,"h":0.0002580815,"l":0.0002555218,"c":0.0002564772,"v":0.0,"t":1729544400}
+{"o":0.0002564772,"h":0.0002573855,"l":0.0002555112,"c":0.000255951,"v":0.0,"t":1729548000}
+{"o":0.000255951,"h":0.0002605103,"l":0.0002553022,"c":0.000257817,"v":3901.171021304,"t":1729551600}
+{"o":0.000257817,"h":0.0002667068,"l":0.0002573411,"c":0.0002591562,"v":0.0,"t":1729555200}
+{"o":0.0002591562,"h":0.0002613638,"l":0.0002560812,"c":0.0002566285,"v":0.0,"t":1729558800}
+{"o":0.0002566285,"h":0.0002582616,"l":0.0002553201,"c":0.000258198,"v":0.0,"t":1729562400}
+{"o":0.000258198,"h":0.0002608685,"l":0.0002561466,"c":0.0002563812,"v":1079.181288007,"t":1729566000}
+{"o":0.0002563812,"h":0.0002580371,"l":0.0002532821,"c":0.0002562839,"v":163.27643807,"t":1729569600}
+{"o":0.0002562839,"h":0.0002566473,"l":0.0002521238,"c":0.0002544837,"v":0.0,"t":1729573200}
+{"o":0.0002544837,"h":0.0002575806,"l":0.0002532605,"c":0.0002573711,"v":398.907001703,"t":1729576800}
+{"o":0.0002573711,"h":0.0002594715,"l":0.0002569399,"c":0.000259196,"v":0.0,"t":1729580400}
+{"o":0.000259196,"h":0.0002640786,"l":0.0002590324,"c":0.0002614611,"v":0.0,"t":1729584000}
+{"o":0.0002614611,"h":0.0002647386,"l":0.000255012,"c":0.0002563041,"v":284.233014597,"t":1729587600}
+{"o":0.0002563041,"h":0.0002597255,"l":0.0002520686,"c":0.0002562079,"v":1091.968379149,"t":1729591200}
+{"o":0.0002562079,"h":0.000260723,"l":0.0002521052,"c":0.0002582385,"v":9193.817631593,"t":1729594800}
+{"o":0.0002582385,"h":0.0002616681,"l":0.0002559672,"c":0.0002608477,"v":0.0,"t":1729598400}
+{"o":0.0002608477,"h":0.0002631149,"l":0.0002593923,"c":0.0002609818,"v":0.0,"t":1729602000}
+{"o":0.0002609818,"h":0.0002617236,"l":0.0002530482,"c":0.0002548789,"v":0.0,"t":1729605600}
+{"o":0.0002548789,"h":0.0002610958,"l":0.0002533919,"c":0.0002582949,"v":1618.1573266,"t":1729609200}
+{"o":0.0002582949,"h":0.0002624458,"l":0.0002576888,"c":0.0002609061,"v":0.0,"t":1729612800}
+{"o":0.0002609061,"h":0.0002637648,"l":0.0002535955,"c":0.0002561064,"v":87.307648998,"t":1729616400}
+{"o":0.0002561064,"h":0.0002609234,"l":0.0002517655,"c":0.0002580457,"v":238.358348361,"t":1729620000}
+{"o":0.0002580457,"h":0.0002589296,"l":0.0002563376,"c":0.0002572374,"v":0.0,"t":1729623600}
+{"o":0.0002572374,"h":0.0002584999,"l":0.0002567018,"c":0.0002578001,"v":122.334615667,"t":1729627200}
+{"o":0.0002578001,"h":0.0002596206,"l":0.0002565291,"c":0.0002579934,"v":276.746055546,"t":1729630800}
+{"o":0.0002579934,"h":0.0002583147,"l":0.0002554909,"c":0.000255834,"v":0.0,"t":1729634400}
+{"o":0.000255834,"h":0.0002612003,"l":0.0002552755,"c":0.000257655,"v":92.568483728,"t":1729638000}
+{"o":0.000257655,"h":0.0002604888,"l":0.0002571702,"c":0.0002599351,"v":0.0,"t":1729641600}
+{"o":0.0002599351,"h":0.0002600241,"l":0.0002549028,"c":0.0002577657,"v":1375.266951502,"t":1729645200}
+{"o":0.0002577657,"h":0.0002600304,"l":0.000255309,"c":0.0002575559,"v":209.790209789,"t":1729648800}
+{"o":0.0002575559,"h":0.0002608514,"l":0.0002546578,"c":0.0002561595,"v":4106.009548584,"t":1729652400}
+{"o":0.0002561595,"h":0.0002569333,"l":0.0002551075,"c":0.0002555125,"v":0.0,"t":1729656000}
+{"o":0.0002555125,"h":0.000257975,"l":0.0002547391,"c":0.0002569579,"v":0.0,"t":1729659600}
+{"o":0.0002569579,"h":0.0002603731,"l":0.0002547239,"c":0.0002576873,"v":356.806436172,"t":1729663200}
+{"o":0.0002576873,"h":0.000258508,"l":0.0002561886,"c":0.0002561886,"v":1164.264026259,"t":1729666800}
+{"o":0.0002561886,"h":0.000259507,"l":0.000255166,"c":0.0002589705,"v":376.409814423,"t":1729670400}
+{"o":0.0002589705,"h":0.0002609032,"l":0.0002552624,"c":0.0002574512,"v":4640.886940173,"t":1729674000}
+{"o":0.0002574512,"h":0.0002602051,"l":0.0002557609,"c":0.0002584769,"v":1000.895226941,"t":1729677600}
+{"o":0.0002584769,"h":0.0002596801,"l":0.0002565897,"c":0.0002583082,"v":4329.888755241,"t":1729681200}
+{"o":0.0002583082,"h":0.0002604743,"l":0.000255599,"c":0.0002565275,"v":468.497747696,"t":1729684800}
+{"o":0.0002565275,"h":0.000264604,"l":0.0002517492,"c":0.0002601015,"v":6834.527950099,"t":1729688400}
+{"o":0.0002601015,"h":0.0002628714,"l":0.0002579794,"c":0.0002601881,"v":2327.844474412,"t":1729692000}
+{"o":0.0002601881,"h":0.0002642538,"l":0.00025606,"c":0.0002600307,"v":6313.603262955,"t":1729695600}
+{"o":0.0002600307,"h":0.0002643482,"l":0.0002566261,"c":0.0002613512,"v":622.297564707,"t":1729699200}
+{"o":0.0002613512,"h":0.000261642,"l":0.0002586902,"c":0.0002603643,"v":0.0,"t":1729702800}
+{"o":0.0002603643,"h":0.0002650013,"l":0.0002522717,"c":0.0002528234,"v":43.737038232,"t":1729706400}
+{"o":0.0002528234,"h":0.0002541547,"l":0.0002470552,"c":0.0002480336,"v":0.0,"t":1729710000}
+{"o":0.0002480336,"h":0.0002496454,"l":0.0002439061,"c":0.0002471451,"v":0.0,"t":1729713600}
+{"o":0.0002471451,"h":0.000252092,"l":0.0002460575,"c":0.000250867,"v":0.0,"t":1729717200}
+{"o":0.000250867,"h":0.0002611899,"l":0.0002488227,"c":0.0002509364,"v":0.0,"t":1729720800}
+{"o":0.0002509364,"h":0.000261526,"l":0.0002492533,"c":0.0002610585,"v":37.552418796,"t":1729724400}
+{"o":0.0002610585,"h":0.0002727158,"l":0.0002575313,"c":0.0002590745,"v":1116.120497369,"t":1729728000}
+{"o":0.0002590745,"h":0.0002608198,"l":0.0002539238,"c":0.0002563478,"v":32680.787072401,"t":1729731600}
+{"o":0.0002563478,"h":0.0002591981,"l":0.0002511517,"c":0.0002557594,"v":1414.886333761,"t":1729735200}
+{"o":0.0002557594,"h":0.0002582643,"l":0.0002546098,"c":0.0002568365,"v":3567.828567029,"t":1729738800}
+{"o":0.0002568365,"h":0.000257928,"l":0.0002552196,"c":0.0002577874,"v":0.0,"t":1729742400}
+{"o":0.0002577874,"h":0.0002597279,"l":0.0002533806,"c":0.0002552104,"v":608.883738742,"t":1729746000}
+{"o":0.0002552104,"h":0.0002583014,"l":0.000253691,"c":0.0002560631,"v":3038.446968212,"t":1729749600}
+{"o":0.0002560631,"h":0.0002579134,"l":0.0002544617,"c":0.0002570187,"v":77.247075591,"t":1729753200}
+{"o":0.0002570187,"h":0.000259291,"l":0.0002537705,"c":0.0002575788,"v":6095.650336094,"t":1729756800}
+{"o":0.0002575788,"h":0.0002602631,"l":0.0002563517,"c":0.0002581549,"v":0.0,"t":1729760400}
+{"o":0.0002581549,"h":0.0002591427,"l":0.0002548727,"c":0.000255462,"v":1168.661087455,"t":1729764000}
+{"o":0.000255462,"h":0.0002562542,"l":0.0002529626,"c":0.0002532355,"v":387.18395672,"t":1729767600}
+{"o":0.0002532355,"h":0.0002578441,"l":0.0002501217,"c":0.0002565266,"v":512.735012793,"t":1729771200}
+{"o":0.0002565266,"h":0.0002585341,"l":0.0002516354,"c":0.0002544212,"v":9952.473666378,"t":1729774800}
+{"o":0.0002544212,"h":0.0002564152,"l":0.0002503252,"c":0.0002522517,"v":387.18395672,"t":1729778400}
+{"o":0.0002522517,"h":0.0002564283,"l":0.00024851,"c":0.0002551024,"v":1085.502894747,"t":1729782000}
+{"o":0.0002551024,"h":0.0002567658,"l":0.000250496,"c":0.0002536625,"v":25.0,"t":1729785600}
+{"o":0.0002536625,"h":0.00026881,"l":0.0002529801,"c":0.0002556165,"v":0.0,"t":1729789200}
+{"o":0.0002556165,"h":0.0002565083,"l":0.0002538519,"c":0.0002543669,"v":0.0,"t":1729792800}
+{"o":0.0002543669,"h":0.0002568048,"l":0.000252365,"c":0.0002542095,"v":642.697355079,"t":1729796400}
+{"o":0.0002542095,"h":0.0002578138,"l":0.000249624,"c":0.0002543419,"v":1331.770972907,"t":1729800000}
+{"o":0.0002543419,"h":0.000256539,"l":0.000252459,"c":0.0002545358,"v":1436.73188675,"t":1729803600}
+{"o":0.0002545358,"h":0.0002550522,"l":0.0002523585,"c":0.000253393,"v":0.0,"t":1729807200}
+{"o":0.000253393,"h":0.0002595155,"l":0.0002519948,"c":0.0002553432,"v":197.198347349,"t":1729810800}
+{"o":0.0002553432,"h":0.000256389,"l":0.0002531911,"c":0.000254735,"v":390.143945991,"t":1729814400}
+{"o":0.000254735,"h":0.0002570694,"l":0.0002524905,"c":0.0002544231,"v":217.686812424,"t":1729818000}
+{"o":0.0002544231,"h":0.0002553831,"l":0.0002533057,"c":0.0002545265,"v":0.0,"t":1729821600}
+{"o":0.0002545265,"h":0.0002577,"l":0.0002535393,"c":0.0002560888,"v":0.0,"t":1729825200}
+{"o":0.0002560888,"h":0.0002587834,"l":0.0002523833,"c":0.0002551569,"v":388.667816113,"t":1729828800}
+{"o":0.0002551569,"h":0.0002562784,"l":0.0002537536,"c":0.0002541901,"v":0.0,"t":1729832400}
+{"o":0.0002541901,"h":0.0002548745,"l":0.0002528282,"c":0.0002540399,"v":43.618880881,"t":1729836000}
+{"o":0.0002540399,"h":0.0002573448,"l":0.0002532386,"c":0.0002561982,"v":152.595379041,"t":1729839600}
+{"o":0.0002561982,"h":0.0002581008,"l":0.0002548126,"c":0.0002558174,"v":2.351603652,"t":1729843200}
+{"o":0.0002558174,"h":0.0002581886,"l":0.0002544354,"c":0.0002546728,"v":0.0,"t":1729846800}
+{"o":0.0002546728,"h":0.0002574058,"l":0.0002536314,"c":0.0002556863,"v":5861.702139423,"t":1729850400}
+{"o":0.0002556863,"h":0.0002570214,"l":0.0002547428,"c":0.0002562187,"v":119.930387365,"t":1729854000}
+{"o":0.0002562187,"h":0.0002569188,"l":0.0002422897,"c":0.0002437009,"v":88398.662245502,"t":1729857600}
+{"o":0.0002437009,"h":0.0002478572,"l":0.0002411679,"c":0.0002446412,"v":907.568575553,"t":1729861200}
+{"o":0.0002446412,"h":0.0002457274,"l":0.0002140267,"c":0.0002181161,"v":250755.401339738,"t":1729864800}
+{"o":0.0002181161,"h":0.0002253262,"l":0.0002166337,"c":0.0002222553,"v":0.0,"t":1729868400}
+{"o":0.0002222553,"h":0.0002249092,"l":0.0002205244,"c":0.0002228191,"v":0.0,"t":1729872000}
+{"o":0.0002228191,"h":0.0002303924,"l":0.0002170613,"c":0.0002235785,"v":166.565559618,"t":1729875600}
+{"o":0.0002235785,"h":0.0002278024,"l":0.0002156607,"c":0.0002185378,"v":5244.755244754,"t":1729879200}
+{"o":0.0002185378,"h":0.0002232057,"l":0.0002154355,"c":0.0002181288,"v":64.880840635,"t":1729882800}
+{"o":0.0002181288,"h":0.0002219804,"l":0.0002170712,"c":0.0002194435,"v":69.290105484,"t":1729886400}
+{"o":0.0002194435,"h":0.0002200969,"l":0.0002172395,"c":0.0002179308,"v":320.340393086,"t":1729890000}
+{"o":0.0002179308,"h":0.0002240437,"l":0.0002139644,"c":0.0002205403,"v":1041.040033192,"t":1729893600}
+{"o":0.0002205403,"h":0.000226682,"l":0.0002162031,"c":0.0002167927,"v":5253.54120228,"t":1729897200}
+{"o":0.0002167927,"h":0.0002184816,"l":0.0002154619,"c":0.0002170786,"v":919.577223856,"t":1729900800}
+{"o":0.0002170786,"h":0.0002191292,"l":0.0002153954,"c":0.0002180153,"v":5160.839160839,"t":1729904400}
+{"o":0.0002180153,"h":0.0002191605,"l":0.0002119003,"c":0.0002144604,"v":177.917378083,"t":1729908000}
+{"o":0.0002144604,"h":0.000219351,"l":0.0002130412,"c":0.000217355,"v":6643.806210038,"t":1729911600}
+{"o":0.000217355,"h":0.0002196917,"l":0.0002160391,"c":0.0002180193,"v":3552.248022854,"t":1729915200}
+{"o":0.0002180193,"h":0.0002184688,"l":0.0002154509,"c":0.0002171028,"v":219.342212976,"t":1729918800}
+{"o":0.0002171028,"h":0.0002189643,"l":0.0002148592,"c":0.0002163242,"v":63.825315579,"t":1729922400}
+{"o":0.0002163242,"h":0.0002184994,"l":0.0002153882,"c":0.0002176449,"v":0.0,"t":1729926000}
+{"o":0.0002176449,"h":0.0002178203,"l":0.0002159575,"c":0.0002163652,"v":0.0,"t":1729929600}
+{"o":0.0002163652,"h":0.0002190918,"l":0.0002148865,"c":0.0002178128,"v":137.590511765,"t":1729933200}
+{"o":0.0002178128,"h":0.0002198544,"l":0.0002162546,"c":0.0002175799,"v":0.0,"t":1729936800}
+{"o":0.0002175799,"h":0.0002188587,"l":0.0002159726,"c":0.0002182261,"v":1359.14951996,"t":1729940400}
+{"o":0.0002182261,"h":0.0002187339,"l":0.0002170214,"c":0.0002177991,"v":0.0,"t":1729944000}
+{"o":0.0002177991,"h":0.0002197597,"l":0.0002174616,"c":0.0002190408,"v":0.0,"t":1729947600}
+{"o":0.0002190408,"h":0.0002200526,"l":0.0002157902,"c":0.0002169504,"v":376.574680855,"t":1729951200}
+{"o":0.0002169504,"h":0.0002174689,"l":0.0002143334,"c":0.0002157715,"v":0.0,"t":1729954800}
+{"o":0.0002157715,"h":0.0002163301,"l":0.0002143308,"c":0.0002149981,"v":0.0,"t":1729958400}
+{"o":0.0002149981,"h":0.000219713,"l":0.0002137357,"c":0.0002174134,"v":7665.31848338,"t":1729962000}
+{"o":0.0002174134,"h":0.0002184501,"l":0.0002170381,"c":0.000217695,"v":0.0,"t":1729965600}
+{"o":0.000217695,"h":0.000217695,"l":0.000214701,"c":0.000215596,"v":0.0,"t":1729969200}
+{"o":0.000215596,"h":0.0002157485,"l":0.0002136246,"c":0.0002143288,"v":0.0,"t":1729972800}
+{"o":0.0002143288,"h":0.000216223,"l":0.0002134265,"c":0.0002158364,"v":0.0,"t":1729976400}
+{"o":0.0002158364,"h":0.0002164288,"l":0.0002148866,"c":0.0002157475,"v":0.0,"t":1729980000}
+{"o":0.0002157475,"h":0.0002168661,"l":0.0002155324,"c":0.0002164446,"v":0.0,"t":1729983600}
+{"o":0.0002164446,"h":0.0002210992,"l":0.0002159534,"c":0.0002197436,"v":1395.45249318,"t":1729987200}
+{"o":0.0002197436,"h":0.0002203181,"l":0.0002164745,"c":0.000217491,"v":0.0,"t":1729990800}
+{"o":0.000217491,"h":0.000219013,"l":0.0002164017,"c":0.0002185901,"v":0.0,"t":1729994400}
+{"o":0.0002185901,"h":0.0002200251,"l":0.0002175066,"c":0.0002182848,"v":332.60506181,"t":1729998000}
+{"o":0.0002182848,"h":0.0002188163,"l":0.0002175042,"c":0.00021775,"v":0.0,"t":1730001600}
+{"o":0.00021775,"h":0.0002188739,"l":0.0002169641,"c":0.0002181228,"v":1398.601398599,"t":1730005200}
+{"o":0.0002181228,"h":0.0002187512,"l":0.0002169811,"c":0.0002170035,"v":3205.264432479,"t":1730008800}
+{"o":0.0002170035,"h":0.0002192672,"l":0.0002149318,"c":0.0002185845,"v":1077.845673907,"t":1730012400}
+{"o":0.0002185845,"h":0.0002187479,"l":0.0002157505,"c":0.0002160188,"v":0.0,"t":1730016000}
+{"o":0.0002160188,"h":0.0002201432,"l":0.0002157882,"c":0.0002189934,"v":11372.351936451,"t":1730019600}
+{"o":0.0002189934,"h":0.0002211065,"l":0.0002188535,"c":0.0002208852,"v":2608.067243754,"t":1730023200}
+{"o":0.0002208852,"h":0.0002219062,"l":0.0002180315,"c":0.0002191679,"v":544.954095508,"t":1730026800}
+{"o":0.0002191679,"h":0.0002208893,"l":0.0002158119,"c":0.0002179782,"v":24753.236707205,"t":1730030400}
+{"o":0.0002179782,"h":0.0002190612,"l":0.0002167417,"c":0.0002179181,"v":513.662794656,"t":1730034000}
+{"o":0.0002179181,"h":0.0002193544,"l":0.0002163797,"c":0.0002182119,"v":644.589230354,"t":1730037600}
+{"o":0.0002182119,"h":0.0002195802,"l":0.0002166523,"c":0.00021924,"v":649.132185836,"t":1730041200}
+{"o":0.00021924,"h":0.0002209695,"l":0.0002176179,"c":0.0002176735,"v":11274.340775632,"t":1730044800}
+{"o":0.0002176735,"h":0.0002211807,"l":0.0002152156,"c":0.0002198758,"v":196.817948535,"t":1730048400}
+{"o":0.0002198758,"h":0.0002203885,"l":0.0002183749,"c":0.0002202725,"v":0.0,"t":1730052000}
+{"o":0.0002202725,"h":0.000220945,"l":0.0002184053,"c":0.0002185885,"v":0.0,"t":1730055600}
+{"o":0.0002185885,"h":0.0002193303,"l":0.0002175744,"c":0.0002189778,"v":0.0,"t":1730059200}
+{"o":0.0002189778,"h":0.0002193559,"l":0.0002175308,"c":0.0002187081,"v":0.0,"t":1730062800}
+{"o":0.0002187081,"h":0.000219991,"l":0.0002173559,"c":0.0002191838,"v":109.934622817,"t":1730066400}
+{"o":0.0002191838,"h":0.0002205521,"l":0.0002165895,"c":0.0002185309,"v":278.538285604,"t":1730070000}
+{"o":0.0002185309,"h":0.0002196857,"l":0.0002179029,"c":0.000219331,"v":0.0,"t":1730073600}
+{"o":0.000219331,"h":0.0002227291,"l":0.0002186823,"c":0.0002205105,"v":7368.163188112,"t":1730077200}
+{"o":0.0002205105,"h":0.0002216544,"l":0.0002200212,"c":0.0002212401,"v":0.0,"t":1730080800}
+{"o":0.0002212401,"h":0.0002214007,"l":0.0002192575,"c":0.0002204886,"v":0.0,"t":1730084400}
+{"o":0.0002204886,"h":0.0002229316,"l":0.0002190533,"c":0.0002202635,"v":2044.844849258,"t":1730088000}
+{"o":0.0002202635,"h":0.0002230206,"l":0.0002193069,"c":0.0002205268,"v":130.01056973,"t":1730091600}
+{"o":0.0002205268,"h":0.0002218181,"l":0.0002187204,"c":0.0002190009,"v":336.294250669,"t":1730095200}
+{"o":0.0002190009,"h":0.0002235208,"l":0.0002162837,"c":0.000221836,"v":11931.912476721,"t":1730098800}
+{"o":0.000221836,"h":0.0002229061,"l":0.0002196796,"c":0.0002213561,"v":7.816330986,"t":1730102400}
+{"o":0.0002213561,"h":0.0002227046,"l":0.000219844,"c":0.000220768,"v":871.021352052,"t":1730106000}
+{"o":0.000220768,"h":0.0002214211,"l":0.000219552,"c":0.0002214026,"v":0.0,"t":1730109600}
+{"o":0.0002214026,"h":0.000222548,"l":0.0002199021,"c":0.0002217251,"v":0.0,"t":1730113200}
+{"o":0.0002217251,"h":0.000226321,"l":0.0002199368,"c":0.0002211863,"v":528.644434662,"t":1730116800}
+{"o":0.0002211863,"h":0.0002252073,"l":0.0002205565,"c":0.0002249352,"v":45.065326661,"t":1730120400}
+{"o":0.0002249352,"h":0.0002276001,"l":0.0002186686,"c":0.0002206731,"v":202.780388268,"t":1730124000}
+{"o":0.0002206731,"h":0.0002245835,"l":0.0002203594,"c":0.0002239784,"v":7472.957166721,"t":1730127600}
+{"o":0.0002239784,"h":0.0002247757,"l":0.0002211473,"c":0.0002233721,"v":0.0,"t":1730131200}
+{"o":0.0002233721,"h":0.000226113,"l":0.0002201144,"c":0.0002221688,"v":0.0,"t":1730134800}
+{"o":0.0002221688,"h":0.0002239516,"l":0.0002206916,"c":0.0002229784,"v":319.289758968,"t":1730138400}
+{"o":0.0002229784,"h":0.0002252145,"l":0.0002194816,"c":0.0002235622,"v":382.423420845,"t":1730142000}
+{"o":0.0002235622,"h":0.0002249574,"l":0.0002220025,"c":0.0002221758,"v":318.51288755,"t":1730145600}
+{"o":0.0002221758,"h":0.0002232515,"l":0.0002200932,"c":0.0002215799,"v":317.593139507,"t":1730149200}
+{"o":0.0002215799,"h":0.000221927,"l":0.0002189751,"c":0.000220369,"v":0.0,"t":1730152800}
+{"o":0.000220369,"h":0.0002246632,"l":0.0002193777,"c":0.0002236452,"v":16533.428336384,"t":1730156400}
+{"o":0.0002236452,"h":0.0002249985,"l":0.0002224755,"c":0.0002233493,"v":500.960251591,"t":1730160000}
+{"o":0.0002233493,"h":0.0002253073,"l":0.0002232761,"c":0.000223837,"v":0.0,"t":1730163600}
+{"o":0.000223837,"h":0.000230562,"l":0.0002178412,"c":0.0002247902,"v":368.720683548,"t":1730167200}
+{"o":0.0002247902,"h":0.000226155,"l":0.000222512,"c":0.0002236471,"v":0.0,"t":1730170800}
+{"o":0.0002236471,"h":0.0002262492,"l":0.0002224594,"c":0.0002239854,"v":3358.881138148,"t":1730174400}
+{"o":0.0002239854,"h":0.0002264849,"l":0.0002239021,"c":0.0002253607,"v":843.793100319,"t":1730178000}
+{"o":0.0002253607,"h":0.0002265201,"l":0.000222834,"c":0.0002239771,"v":495.416537895,"t":1730181600}
+{"o":0.0002239771,"h":0.0002253712,"l":0.000223279,"c":0.0002242411,"v":0.0,"t":1730185200}
+{"o":0.0002242411,"h":0.0002273981,"l":0.0002223356,"c":0.0002255043,"v":32.164475465,"t":1730188800}
+{"o":0.0002255043,"h":0.0002264007,"l":0.0002248987,"c":0.0002254732,"v":0.0,"t":1730192400}
+{"o":0.0002254732,"h":0.0002271145,"l":0.0002246422,"c":0.0002259831,"v":2306.664151785,"t":1730196000}
+{"o":0.0002259831,"h":0.0002268683,"l":0.0002249321,"c":0.0002261409,"v":0.0,"t":1730199600}
+{"o":0.0002261409,"h":0.0002282737,"l":0.0002254451,"c":0.0002282251,"v":0.0,"t":1730203200}
+{"o":0.0002282251,"h":0.0002293683,"l":0.0002254754,"c":0.0002259884,"v":1108.341182262,"t":1730206800}
+{"o":0.0002259884,"h":0.0002278153,"l":0.0002230194,"c":0.0002246489,"v":2097.9020979,"t":1730210400}
+{"o":0.0002246489,"h":0.0002256253,"l":0.0002220482,"c":0.0002227407,"v":550.489510487,"t":1730214000}
+{"o":0.0002227407,"h":0.0002230423,"l":0.0002183107,"c":0.0002203104,"v":0.0,"t":1730217600}
+{"o":0.0002203104,"h":0.0002279416,"l":0.000218721,"c":0.0002265651,"v":183.496503495,"t":1730221200}
+{"o":0.0002265651,"h":0.0002276059,"l":0.0002250755,"c":0.0002260989,"v":0.0,"t":1730224800}
+{"o":0.0002260989,"h":0.0002311091,"l":0.0002207435,"c":0.0002255668,"v":294.989064033,"t":1730228400}
+{"o":0.0002255668,"h":0.0002280737,"l":0.0002245235,"c":0.0002252403,"v":398.70585955,"t":1730232000}
+{"o":0.0002252403,"h":0.0002261726,"l":0.0002238099,"c":0.0002249199,"v":0.0,"t":1730235600}
+{"o":0.0002249199,"h":0.0002260625,"l":0.000222829,"c":0.0002247979,"v":270.853752923,"t":1730239200}
+{"o":0.0002247979,"h":0.0002258089,"l":0.0002233653,"c":0.0002243639,"v":69.930069927,"t":1730242800}
+{"o":0.0002243639,"h":0.0002264723,"l":0.0002238878,"c":0.0002253046,"v":0.0,"t":1730246400}
+{"o":0.0002253046,"h":0.0002276025,"l":0.0002235532,"c":0.0002237525,"v":0.0,"t":1730250000}
+{"o":0.0002237525,"h":0.0002265388,"l":0.0002224972,"c":0.0002257447,"v":440.749954314,"t":1730253600}
+{"o":0.0002257447,"h":0.0002261372,"l":0.0002246758,"c":0.0002251742,"v":0.0,"t":1730257200}
+{"o":0.0002251742,"h":0.0002258393,"l":0.000224217,"c":0.0002244378,"v":0.0,"t":1730260800}
+{"o":0.0002244378,"h":0.0002259478,"l":0.0002228848,"c":0.0002253178,"v":1354.331563587,"t":1730264400}
+{"o":0.0002253178,"h":0.0002270557,"l":0.0002220637,"c":0.0002246121,"v":52.60608048,"t":1730268000}
+{"o":0.0002246121,"h":0.0002264108,"l":0.000223836,"c":0.0002258172,"v":1967.023372914,"t":1730271600}
+{"o":0.0002258172,"h":0.0002272422,"l":0.0002237478,"c":0.0002271075,"v":9275.833568745,"t":1730275200}
+{"o":0.0002271075,"h":0.0002274425,"l":0.0002260335,"c":0.0002268091,"v":0.0,"t":1730278800}
+{"o":0.0002268091,"h":0.0002280812,"l":0.0002266767,"c":0.0002279831,"v":0.0,"t":1730282400}
+{"o":0.0002279831,"h":0.0002304967,"l":0.0002276801,"c":0.0002300403,"v":0.0,"t":1730286000}
+{"o":0.0002300403,"h":0.0002314703,"l":0.0002294684,"c":0.000230179,"v":0.0,"t":1730289600}
+{"o":0.000230179,"h":0.0002322873,"l":0.0002238877,"c":0.0002263076,"v":1127.089863103,"t":1730293200}
+{"o":0.0002263076,"h":0.0002281918,"l":0.0002251933,"c":0.0002272486,"v":560.062612823,"t":1730296800}
+{"o":0.0002272486,"h":0.0002318819,"l":0.0002270439,"c":0.0002297284,"v":0.0,"t":1730300400}
+{"o":0.0002297284,"h":0.0002315812,"l":0.0002279478,"c":0.0002282813,"v":0.0,"t":1730304000}
+{"o":0.0002282813,"h":0.0002290727,"l":0.0002260568,"c":0.0002261924,"v":613.128069713,"t":1730307600}
+{"o":0.0002261924,"h":0.0002284812,"l":0.0002251928,"c":0.0002274321,"v":2031.82609278,"t":1730311200}
+{"o":0.0002274321,"h":0.0002293069,"l":0.0002264801,"c":0.0002279695,"v":3897.872656502,"t":1730314800}
+{"o":0.0002279695,"h":0.0002295447,"l":0.0002245874,"c":0.0002248364,"v":133.446948796,"t":1730318400}
+{"o":0.0002248364,"h":0.000228592,"l":0.0002243683,"c":0.0002267994,"v":0.0,"t":1730322000}
+{"o":0.0002267994,"h":0.0002273602,"l":0.0002261692,"c":0.0002265307,"v":0.0,"t":1730325600}
+{"o":0.0002265307,"h":0.0002286785,"l":0.000225472,"c":0.000228547,"v":250.546561804,"t":1730329200}
+{"o":0.000228547,"h":0.0002289709,"l":0.0002277233,"c":0.0002279708,"v":0.0,"t":1730332800}
+{"o":0.0002279708,"h":0.000229204,"l":0.0002268926,"c":0.000227614,"v":0.0,"t":1730336400}
+{"o":0.000227614,"h":0.00022882,"l":0.0002263127,"c":0.0002277541,"v":2300.68256098,"t":1730340000}
+{"o":0.0002277541,"h":0.0002306126,"l":0.0002257926,"c":0.0002281818,"v":2813.112771279,"t":1730343600}
+{"o":0.0002281818,"h":0.0002304455,"l":0.000226918,"c":0.0002292088,"v":8421.555032397,"t":1730347200}
+{"o":0.0002292088,"h":0.000229504,"l":0.0002280434,"c":0.0002290989,"v":0.0,"t":1730350800}
+{"o":0.0002290989,"h":0.0002315081,"l":0.0002259797,"c":0.0002297236,"v":6347.009248234,"t":1730354400}
+{"o":0.0002297236,"h":0.00023181,"l":0.000228131,"c":0.0002300469,"v":588.676490326,"t":1730358000}
+{"o":0.0002300469,"h":0.000231687,"l":0.000229,"c":0.0002294979,"v":304.318316286,"t":1730361600}
+{"o":0.0002294979,"h":0.0002297703,"l":0.0002278555,"c":0.0002281175,"v":0.0,"t":1730365200}
+{"o":0.0002281175,"h":0.0002320874,"l":0.0002264031,"c":0.0002298988,"v":43.469951029,"t":1730368800}
+{"o":0.0002298988,"h":0.0002323947,"l":0.0002298415,"c":0.0002318738,"v":6333.032531069,"t":1730372400}
+{"o":0.0002318738,"h":0.0002334737,"l":0.0002293061,"c":0.0002308718,"v":24.86318761,"t":1730376000}
+{"o":0.0002308718,"h":0.0002354735,"l":0.0002305938,"c":0.0002340329,"v":0.0,"t":1730379600}
+{"o":0.0002340329,"h":0.0002384533,"l":0.0002337603,"c":0.0002360899,"v":0.0,"t":1730383200}
+{"o":0.0002360899,"h":0.0002363476,"l":0.0002330048,"c":0.00023588,"v":0.0,"t":1730386800}
+{"o":0.00023588,"h":0.000237897,"l":0.0002357456,"c":0.0002371152,"v":0.0,"t":1730390400}
+{"o":0.0002371152,"h":0.0002376005,"l":0.0002275039,"c":0.0002291088,"v":4183.764641681,"t":1730394000}
+{"o":0.0002291088,"h":0.0002316649,"l":0.0002288325,"c":0.0002301305,"v":512.543086176,"t":1730397600}
+{"o":0.0002301305,"h":0.0002319318,"l":0.0002282533,"c":0.0002306377,"v":318.0,"t":1730401200}
+{"o":0.0002306377,"h":0.0002317181,"l":0.0002285088,"c":0.000230084,"v":217.075571015,"t":1730404800}
+{"o":0.000230084,"h":0.0002310513,"l":0.0002295682,"c":0.0002308227,"v":133.825278133,"t":1730408400}
+{"o":0.0002308227,"h":0.0002329809,"l":0.0002299496,"c":0.0002303096,"v":0.0,"t":1730412000}
+{"o":0.0002303096,"h":0.0002325099,"l":0.0002287967,"c":0.0002308476,"v":264.124413803,"t":1730415600}
+{"o":0.0002308476,"h":0.0002313737,"l":0.0002296118,"c":0.0002303951,"v":160.587034726,"t":1730419200}
+{"o":0.0002303951,"h":0.0002340258,"l":0.0002266426,"c":0.0002298768,"v":157.888521858,"t":1730422800}
+{"o":0.0002298768,"h":0.0002323178,"l":0.00022894,"c":0.0002291782,"v":0.0,"t":1730426400}
+{"o":0.0002291782,"h":0.0002315696,"l":0.0002281941,"c":0.0002311282,"v":142.905211369,"t":1730430000}
+{"o":0.0002311282,"h":0.0002317936,"l":0.0002299483,"c":0.0002301305,"v":474.70932762,"t":1730433600}
+{"o":0.0002301305,"h":0.0002309206,"l":0.0002297181,"c":0.000230665,"v":0.0,"t":1730437200}
+{"o":0.000230665,"h":0.0002328603,"l":0.0002283487,"c":0.0002304747,"v":203.982697976,"t":1730440800}
+{"o":0.0002304747,"h":0.0002310883,"l":0.0002294226,"c":0.000229888,"v":0.0,"t":1730444400}
+{"o":0.000229888,"h":0.0002303835,"l":0.0002290093,"c":0.0002300557,"v":0.0,"t":1730448000}
+{"o":0.0002300557,"h":0.0002303691,"l":0.0002283847,"c":0.0002284482,"v":0.0,"t":1730451600}
+{"o":0.0002284482,"h":0.0002293489,"l":0.000217745,"c":0.0002189947,"v":256238.214346171,"t":1730455200}
+{"o":0.0002189947,"h":0.000219628,"l":0.0002112871,"c":0.0002123285,"v":265299.603318113,"t":1730458800}
+{"o":0.0002123285,"h":0.0002126638,"l":0.0002049166,"c":0.000205789,"v":153275.5851374779,"t":1730462400}
+{"o":0.000205789,"h":0.0002069003,"l":0.000199649,"c":0.000199699,"v":128543.954776058,"t":1730466000}
+{"o":0.000199699,"h":0.0002033899,"l":0.0001962569,"c":0.0001991713,"v":123546.44236081,"t":1730469600}
+{"o":0.0001991713,"h":0.000209949,"l":0.0001953193,"c":0.0002059982,"v":137543.578523305,"t":1730473200}
+{"o":0.0002059982,"h":0.00022176,"l":0.0001997848,"c":0.0002172985,"v":188208.223799817,"t":1730476800}
+{"o":0.0002172985,"h":0.000219948,"l":0.0002155344,"c":0.0002177681,"v":8860.928768765,"t":1730480400}
+{"o":0.0002177681,"h":0.0002191449,"l":0.0002164905,"c":0.0002181551,"v":3312.632951578,"t":1730484000}
+{"o":0.0002181551,"h":0.0002196346,"l":0.0002161069,"c":0.0002164321,"v":3882.903078132,"t":1730487600}
+{"o":0.0002164321,"h":0.0002187383,"l":0.0002136034,"c":0.0002154479,"v":14592.963229741,"t":1730491200}
+{"o":0.0002154479,"h":0.0002177951,"l":0.0002135944,"c":0.0002153746,"v":1483.160451161,"t":1730494800}
+{"o":0.0002153746,"h":0.0002172491,"l":0.0002143621,"c":0.0002144482,"v":11528.2279574,"t":1730498400}
+{"o":0.0002144482,"h":0.0002154264,"l":0.0002130727,"c":0.0002134379,"v":12258.579421302,"t":1730502000}
+{"o":0.0002134379,"h":0.0002145885,"l":0.0002117498,"c":0.0002132539,"v":2525.555171434,"t":1730505600}
+{"o":0.0002132539,"h":0.0002140184,"l":0.0002121177,"c":0.0002131731,"v":646.948391865,"t":1730509200}
+{"o":0.0002131731,"h":0.0002142064,"l":0.0002109275,"c":0.0002123171,"v":10338.4342657,"t":1730512800}
+{"o":0.0002123171,"h":0.0002133155,"l":0.0002095914,"c":0.0002106771,"v":14254.383474666,"t":1730516400}
+{"o":0.0002106771,"h":0.0002125376,"l":0.0002096123,"c":0.0002106559,"v":7515.999097103,"t":1730520000}
+{"o":0.0002106559,"h":0.000211516,"l":0.0002082183,"c":0.0002092585,"v":2476.821665286,"t":1730523600}
+{"o":0.0002092585,"h":0.0002109896,"l":0.0002085456,"c":0.0002101706,"v":4352.946500159,"t":1730527200}
+{"o":0.0002101706,"h":0.0002120695,"l":0.0002082455,"c":0.0002105604,"v":3051.446273605,"t":1730530800}
+{"o":0.0002105604,"h":0.0002120193,"l":0.0002088489,"c":0.0002103799,"v":8986.377281668,"t":1730534400}
+{"o":0.0002103799,"h":0.0002121505,"l":0.0002094914,"c":0.0002104366,"v":625.194667502,"t":1730538000}
+{"o":0.0002104366,"h":0.0002130652,"l":0.0002097618,"c":0.0002110493,"v":5810.652956883,"t":1730541600}
+{"o":0.0002110493,"h":0.0002128392,"l":0.0002102775,"c":0.0002111579,"v":1835.380841855,"t":1730545200}
+{"o":0.0002111579,"h":0.0002126996,"l":0.0002085943,"c":0.0002106353,"v":4536.423729818,"t":1730548800}
+{"o":0.0002106353,"h":0.000213324,"l":0.0002081155,"c":0.000210219,"v":1040.142630473,"t":1730552400}
+{"o":0.000210219,"h":0.0002135622,"l":0.0002085147,"c":0.0002101217,"v":1765.374037044,"t":1730556000}
+{"o":0.0002101217,"h":0.0002131284,"l":0.0002082512,"c":0.00021096,"v":11698.802165224,"t":1730559600}
+{"o":0.00021096,"h":0.0002128924,"l":0.0002069933,"c":0.0002077047,"v":48940.490512027,"t":1730563200}
+{"o":0.0002077047,"h":0.0002101231,"l":0.0002051937,"c":0.0002064942,"v":526.181028227,"t":1730566800}
+{"o":0.0002064942,"h":0.000208119,"l":0.0002059232,"c":0.0002066958,"v":119.910829783,"t":1730570400}
+{"o":0.0002066958,"h":0.0002068758,"l":0.0002048914,"c":0.0002052297,"v":0.0,"t":1730574000}
+{"o":0.0002052297,"h":0.000210024,"l":0.0002024677,"c":0.000207781,"v":914.880193554,"t":1730577600}
+{"o":0.000207781,"h":0.0002085963,"l":0.0002060783,"c":0.0002085123,"v":2849.962797931,"t":1730581200}
+{"o":0.0002085123,"h":0.0002092073,"l":0.0002054384,"c":0.000206932,"v":4326.825982949,"t":1730584800}
+{"o":0.000206932,"h":0.0002086949,"l":0.0002057763,"c":0.0002072709,"v":2676.37015085,"t":1730588400}
+{"o":0.0002072709,"h":0.0002084701,"l":0.0002057112,"c":0.0002078143,"v":555.216342734,"t":1730592000}
+{"o":0.0002078143,"h":0.0002097585,"l":0.0002075129,"c":0.0002095239,"v":0.0,"t":1730595600}
+{"o":0.0002095239,"h":0.0002140222,"l":0.0002089134,"c":0.0002117194,"v":0.0,"t":1730599200}
+{"o":0.0002117194,"h":0.0002134901,"l":0.0002072155,"c":0.0002079566,"v":1002.328011289,"t":1730602800}
+{"o":0.0002079566,"h":0.0002083293,"l":0.0002058508,"c":0.0002064758,"v":0.0,"t":1730606400}
+{"o":0.0002064758,"h":0.0002092162,"l":0.0002045082,"c":0.0002066936,"v":5806.773726848,"t":1730610000}
+{"o":0.0002066936,"h":0.0002083752,"l":0.0002045494,"c":0.0002064995,"v":2120.974991464,"t":1730613600}
+{"o":0.0002064995,"h":0.0002067679,"l":0.0002053616,"c":0.000206081,"v":0.0,"t":1730617200}
+{"o":0.000206081,"h":0.0002085432,"l":0.0002054384,"c":0.0002066169,"v":4539.459064287,"t":1730620800}
+{"o":0.0002066169,"h":0.0002080845,"l":0.0002060739,"c":0.0002077916,"v":0.0,"t":1730624400}
+{"o":0.0002077916,"h":0.0002077916,"l":0.0002056963,"c":0.0002062963,"v":0.0,"t":1730628000}
+{"o":0.0002062963,"h":0.000208761,"l":0.0002050882,"c":0.0002083705,"v":7509.947242713,"t":1730631600}
+{"o":0.0002083705,"h":0.0002104601,"l":0.000206169,"c":0.0002099587,"v":6392.966098512,"t":1730635200}
+{"o":0.0002099587,"h":0.0002136574,"l":0.0002067131,"c":0.000210665,"v":249.634297974,"t":1730638800}
+{"o":0.000210665,"h":0.0002135498,"l":0.0002064762,"c":0.0002095313,"v":15383.912868343,"t":1730642400}
+{"o":0.0002095313,"h":0.0002117689,"l":0.0002036532,"c":0.0002046224,"v":933.338101621,"t":1730646000}
+{"o":0.0002046224,"h":0.0002096222,"l":0.0002028529,"c":0.0002077507,"v":2965.097045131,"t":1730649600}
+{"o":0.0002077507,"h":0.0002078506,"l":0.0002048654,"c":0.0002057995,"v":0.0,"t":1730653200}
+{"o":0.0002057995,"h":0.0002106958,"l":0.0002054484,"c":0.0002089372,"v":460.022918403,"t":1730656800}
+{"o":0.0002089372,"h":0.0002090709,"l":0.0002058379,"c":0.0002061523,"v":0.0,"t":1730660400}
+{"o":0.0002061523,"h":0.0002103076,"l":0.0002038805,"c":0.0002073077,"v":4018.634359976,"t":1730664000}
+{"o":0.0002073077,"h":0.0002077131,"l":0.0002059262,"c":0.0002066577,"v":12.72148741,"t":1730667600}
+{"o":0.0002066577,"h":0.0002077942,"l":0.0002050745,"c":0.0002062429,"v":1525.382525253,"t":1730671200}
+{"o":0.0002062429,"h":0.0002092749,"l":0.0002058883,"c":0.0002082689,"v":2018.44118321,"t":1730674800}
+{"o":0.0002082689,"h":0.0002109574,"l":0.0002062531,"c":0.0002074239,"v":99.583872373,"t":1730678400}
+{"o":0.0002074239,"h":0.0002079237,"l":0.0002049263,"c":0.0002058577,"v":0.0,"t":1730682000}
+{"o":0.0002058577,"h":0.0002087678,"l":0.0002038767,"c":0.0002061842,"v":6350.707805569,"t":1730685600}
+{"o":0.0002061842,"h":0.0002083891,"l":0.0002042675,"c":0.0002069858,"v":84.96097231,"t":1730689200}
+{"o":0.0002069858,"h":0.0002071236,"l":0.0002057009,"c":0.0002067855,"v":0.0,"t":1730692800}
+{"o":0.0002067855,"h":0.0002089737,"l":0.0002050683,"c":0.0002081847,"v":1137.353841615,"t":1730696400}
+{"o":0.0002081847,"h":0.0002087986,"l":0.0002057611,"c":0.0002059471,"v":3822.5352969,"t":1730700000}
+{"o":0.0002059471,"h":0.0002082129,"l":0.000204716,"c":0.000206412,"v":242.875167694,"t":1730703600}
+{"o":0.000206412,"h":0.0002082139,"l":0.000205492,"c":0.000207127,"v":134.664031081,"t":1730707200}
+{"o":0.000207127,"h":0.000207164,"l":0.0002054252,"c":0.0002056494,"v":0.0,"t":1730710800}
+{"o":0.0002056494,"h":0.0002092007,"l":0.0002031768,"c":0.0002068482,"v":1478.757507887,"t":1730714400}
+{"o":0.0002068482,"h":0.000209018,"l":0.0002051114,"c":0.0002076538,"v":144.726974815,"t":1730718000}
+{"o":0.0002076538,"h":0.0002089735,"l":0.000206285,"c":0.0002072655,"v":1468.757824465,"t":1730721600}
+{"o":0.0002072655,"h":0.0002086119,"l":0.0002053124,"c":0.0002085165,"v":3725.841448563,"t":1730725200}
+{"o":0.0002085165,"h":0.0002101645,"l":0.0002042816,"c":0.0002065606,"v":713.49524341,"t":1730728800}
+{"o":0.0002065606,"h":0.0002087316,"l":0.0002053306,"c":0.0002065789,"v":1896.974158818,"t":1730732400}
+{"o":0.0002065789,"h":0.0002112255,"l":0.0002024738,"c":0.0002066527,"v":941.796970696,"t":1730736000}
+{"o":0.0002066527,"h":0.0002099991,"l":0.0002047214,"c":0.0002089907,"v":192.60840785,"t":1730739600}
+{"o":0.0002089907,"h":0.0002112978,"l":0.0002079845,"c":0.000210797,"v":0.0,"t":1730743200}
+{"o":0.000210797,"h":0.0002110093,"l":0.0002057436,"c":0.0002065828,"v":12871.650289702,"t":1730746800}
+{"o":0.0002065828,"h":0.0002091027,"l":0.0002060586,"c":0.0002082447,"v":0.0,"t":1730750400}
+{"o":0.0002082447,"h":0.0002137207,"l":0.0002014487,"c":0.0002063068,"v":2810.710807486,"t":1730754000}
+{"o":0.0002063068,"h":0.0002086299,"l":0.0002018878,"c":0.0002047307,"v":2464.729021452,"t":1730757600}
+{"o":0.0002047307,"h":0.0002076766,"l":0.0002038281,"c":0.000205831,"v":642.015165532,"t":1730761200}
+{"o":0.000205831,"h":0.0002059557,"l":0.0002037509,"c":0.0002050245,"v":0.0,"t":1730764800}
+{"o":0.0002050245,"h":0.0002081475,"l":0.0002047238,"c":0.0002063914,"v":2603.70057999,"t":1730768400}
+{"o":0.0002063914,"h":0.0002079139,"l":0.0002043801,"c":0.0002055435,"v":3944.481612609,"t":1730772000}
+{"o":0.0002055435,"h":0.0002083911,"l":0.000203646,"c":0.0002052084,"v":344.057939736,"t":1730775600}
+{"o":0.0002052084,"h":0.000207112,"l":0.0002041339,"c":0.0002057076,"v":2449.20052666,"t":1730779200}
+{"o":0.0002057076,"h":0.0002063966,"l":0.0002042358,"c":0.0002046409,"v":0.0,"t":1730782800}
+{"o":0.0002046409,"h":0.0002073819,"l":0.0002042817,"c":0.0002053991,"v":4943.858127286,"t":1730786400}
+{"o":0.0002053991,"h":0.0002072587,"l":0.0002035121,"c":0.0002055962,"v":2250.267029927,"t":1730790000}
+{"o":0.0002055962,"h":0.0002080008,"l":0.0002049715,"c":0.0002069206,"v":4256.807308684,"t":1730793600}
+{"o":0.0002069206,"h":0.0002078717,"l":0.0002046688,"c":0.0002062534,"v":730.558356577,"t":1730797200}
+{"o":0.0002062534,"h":0.0002081933,"l":0.0002057647,"c":0.0002072958,"v":1499.17350295,"t":1730800800}
+{"o":0.0002072958,"h":0.0002073409,"l":0.0002040931,"c":0.0002064477,"v":12342.374895157,"t":1730804400}
+{"o":0.0002064477,"h":0.0002073969,"l":0.0002025583,"c":0.0002054694,"v":1013.802190941,"t":1730808000}
+{"o":0.0002054694,"h":0.0002072408,"l":0.0002040418,"c":0.000204309,"v":8818.285002163,"t":1730811600}
+{"o":0.000204309,"h":0.0002047152,"l":0.0001990682,"c":0.0002003781,"v":0.0,"t":1730815200}
+{"o":0.0002003781,"h":0.0002081708,"l":0.0001996028,"c":0.0002045987,"v":1253.459150361,"t":1730818800}
+{"o":0.0002045987,"h":0.0002074254,"l":0.0002009832,"c":0.0002038618,"v":5068.431671295,"t":1730822400}
+{"o":0.0002038618,"h":0.0002068875,"l":0.0002029883,"c":0.0002061289,"v":2394.768224043,"t":1730826000}
+{"o":0.0002061289,"h":0.0002070047,"l":0.0002053624,"c":0.0002059484,"v":0.0,"t":1730829600}
+{"o":0.0002059484,"h":0.0002101701,"l":0.0002048189,"c":0.0002089932,"v":28.909718407,"t":1730833200}
+{"o":0.0002089932,"h":0.000210061,"l":0.0002027045,"c":0.0002050459,"v":2464.250404987,"t":1730836800}
+{"o":0.0002050459,"h":0.0002082362,"l":0.0002045488,"c":0.0002076852,"v":9805.467466533,"t":1730840400}
+{"o":0.0002076852,"h":0.0002096611,"l":0.0002038971,"c":0.0002053021,"v":1573.631475649,"t":1730844000}
+{"o":0.0002053021,"h":0.0002081431,"l":0.0002048919,"c":0.0002068311,"v":1643.449075632,"t":1730847600}
+{"o":0.0002068311,"h":0.0002142353,"l":0.0001981541,"c":0.000206586,"v":1494.47067361,"t":1730851200}
+{"o":0.000206586,"h":0.0002081038,"l":0.0002040999,"c":0.0002056952,"v":0.0,"t":1730854800}
+{"o":0.0002056952,"h":0.0002124954,"l":0.0001976282,"c":0.0002039889,"v":16472.049706964,"t":1730858400}
+{"o":0.0002039889,"h":0.0002122245,"l":0.0001979346,"c":0.0002035201,"v":456.282649819,"t":1730862000}
+{"o":0.0002035201,"h":0.00020647,"l":0.0001981829,"c":0.0002015887,"v":1256.289124056,"t":1730865600}
+{"o":0.0002015887,"h":0.0002065036,"l":0.0002010329,"c":0.0002033968,"v":475.827734864,"t":1730869200}
+{"o":0.0002033968,"h":0.0002091043,"l":0.0001995102,"c":0.0002042052,"v":3414.410946796,"t":1730872800}
+{"o":0.0002042052,"h":0.0002077044,"l":0.0001990636,"c":0.0002052298,"v":1174.170611282,"t":1730876400}
+{"o":0.0002052298,"h":0.0002095337,"l":0.0001995437,"c":0.0002025894,"v":1065.824013891,"t":1730880000}
+{"o":0.0002025894,"h":0.0002136992,"l":0.000200473,"c":0.0002118778,"v":72830.763556767,"t":1730883600}
+{"o":0.0002118778,"h":0.0002136231,"l":0.0002105855,"c":0.0002118463,"v":101.744009384,"t":1730887200}
+{"o":0.0002118463,"h":0.0002145091,"l":0.0002094347,"c":0.000212264,"v":2958.26597212,"t":1730890800}
+{"o":0.000212264,"h":0.0002128403,"l":0.0002061588,"c":0.0002087774,"v":42408.864822971,"t":1730894400}
+{"o":0.0002087774,"h":0.000209656,"l":0.0002050689,"c":0.0002056465,"v":685.631954691,"t":1730898000}
+{"o":0.0002056465,"h":0.000210611,"l":0.0002038708,"c":0.0002090997,"v":1202.67612782,"t":1730901600}
+{"o":0.0002090997,"h":0.0002098511,"l":0.0002039686,"c":0.0002083137,"v":10019.808194517,"t":1730905200}
+{"o":0.0002083137,"h":0.0002092703,"l":0.0002059984,"c":0.0002068976,"v":512.24850221,"t":1730908800}
+{"o":0.0002068976,"h":0.0002089014,"l":0.0002061821,"c":0.0002076379,"v":72.106840035,"t":1730912400}
+{"o":0.0002076379,"h":0.0002076996,"l":0.0002050913,"c":0.0002054736,"v":0.0,"t":1730916000}
+{"o":0.0002054736,"h":0.0002103507,"l":0.0002044698,"c":0.0002083182,"v":1406.668304508,"t":1730919600}
+{"o":0.0002083182,"h":0.0002104782,"l":0.000207851,"c":0.0002093054,"v":0.0,"t":1730923200}
+{"o":0.0002093054,"h":0.0002104649,"l":0.000205366,"c":0.0002078985,"v":1689.418248923,"t":1730926800}
+{"o":0.0002078985,"h":0.0002085319,"l":0.0002067217,"c":0.0002078109,"v":0.0,"t":1730930400}
+{"o":0.0002078109,"h":0.0002105163,"l":0.0002064329,"c":0.0002093573,"v":137.281165492,"t":1730934000}
+{"o":0.0002093573,"h":0.0002102026,"l":0.0002068434,"c":0.000208468,"v":3059.979371166,"t":1730937600}
+{"o":0.000208468,"h":0.0002131246,"l":0.0002022738,"c":0.0002083714,"v":1110.854768616,"t":1730941200}
+{"o":0.0002083714,"h":0.0002109372,"l":0.0002056065,"c":0.0002086375,"v":1848.96495449,"t":1730944800}
+{"o":0.0002086375,"h":0.0002117916,"l":0.00020605,"c":0.000208719,"v":38.632229312,"t":1730948400}
+{"o":0.000208719,"h":0.000209778,"l":0.000206561,"c":0.00020836,"v":26.850457861,"t":1730952000}
+{"o":0.00020836,"h":0.0002091307,"l":0.0002078303,"c":0.0002079561,"v":0.0,"t":1730955600}
+{"o":0.0002079561,"h":0.0002111176,"l":0.0002077376,"c":0.0002094394,"v":125.876364308,"t":1730959200}
+{"o":0.0002094394,"h":0.0002106888,"l":0.0002080499,"c":0.0002088448,"v":254.591761222,"t":1730962800}
+{"o":0.0002088448,"h":0.0002089649,"l":0.0002070773,"c":0.0002076596,"v":572.595541395,"t":1730966400}
+{"o":0.0002076596,"h":0.0002097139,"l":0.0002068471,"c":0.0002086111,"v":1056.795291274,"t":1730970000}
+{"o":0.0002086111,"h":0.0002105851,"l":0.0002075085,"c":0.0002085107,"v":47.865051401,"t":1730973600}
+{"o":0.0002085107,"h":0.0002109047,"l":0.0002080757,"c":0.0002101446,"v":892.780157211,"t":1730977200}
+{"o":0.0002101446,"h":0.0002108115,"l":0.000207622,"c":0.0002084376,"v":2842.131914222,"t":1730980800}
+{"o":0.0002084376,"h":0.0002106737,"l":0.0002075112,"c":0.0002100628,"v":147.99317446,"t":1730984400}
+{"o":0.0002100628,"h":0.0002102721,"l":0.0002012352,"c":0.0002019181,"v":88149.729896344,"t":1730988000}
+{"o":0.0002019181,"h":0.0002061594,"l":0.0001943869,"c":0.0001997904,"v":552.977598116,"t":1730991600}
+{"o":0.0001997904,"h":0.0002018297,"l":0.0001970298,"c":0.0001987718,"v":151.057638167,"t":1730995200}
+{"o":0.0001987718,"h":0.000200791,"l":0.0001964813,"c":0.0001977257,"v":39.385000004,"t":1730998800}
+{"o":0.0001977257,"h":0.000198885,"l":0.0001953472,"c":0.0001967492,"v":0.0,"t":1731002400}
+{"o":0.0001967492,"h":0.0002034332,"l":0.0001963023,"c":0.0001980428,"v":13607.827856913,"t":1731006000}
+{"o":0.0001980428,"h":0.0002020382,"l":0.0001973636,"c":0.0002006848,"v":18963.531210355,"t":1731009600}
+{"o":0.0002006848,"h":0.0002016238,"l":0.0001990048,"c":0.0002007943,"v":776.773616005,"t":1731013200}
+{"o":0.0002007943,"h":0.0002028901,"l":0.0001989165,"c":0.000201116,"v":1127.933298767,"t":1731016800}
+{"o":0.000201116,"h":0.000203824,"l":0.0001997993,"c":0.0002015766,"v":112.752179972,"t":1731020400}
+{"o":0.0002015766,"h":0.0002033833,"l":0.0001969506,"c":0.0002008629,"v":114.338891939,"t":1731024000}
+{"o":0.0002008629,"h":0.0002022393,"l":0.0001994248,"c":0.0002015758,"v":1953.871918339,"t":1731027600}
+{"o":0.0002015758,"h":0.0002042853,"l":0.0002013521,"c":0.0002039587,"v":0.0,"t":1731031200}
+{"o":0.0002039587,"h":0.0002042644,"l":0.0002012837,"c":0.0002016585,"v":0.0,"t":1731034800}
+{"o":0.0002016585,"h":0.0002023358,"l":0.0002008544,"c":0.0002019231,"v":0.0,"t":1731038400}
+{"o":0.0002019231,"h":0.0002021497,"l":0.0001996911,"c":0.0002006843,"v":0.0,"t":1731042000}
+{"o":0.0002006843,"h":0.0002023982,"l":0.000199379,"c":0.0002012565,"v":8972.197536329,"t":1731045600}
+{"o":0.0002012565,"h":0.0002047657,"l":0.0001980939,"c":0.0002015052,"v":3324.25456519,"t":1731049200}
+{"o":0.0002015052,"h":0.0002039254,"l":0.0001988111,"c":0.0002001193,"v":8920.38295483,"t":1731052800}
+{"o":0.0002001193,"h":0.000203583,"l":0.0001963519,"c":0.0001994987,"v":2896.204057769,"t":1731056400}
+{"o":0.0001994987,"h":0.0002007351,"l":0.0001976874,"c":0.0001982433,"v":0.0,"t":1731060000}
+{"o":0.0001982433,"h":0.0002022073,"l":0.0001967685,"c":0.0002012041,"v":298.52147467,"t":1731063600}
+{"o":0.0002012041,"h":0.0002018904,"l":0.0002001114,"c":0.0002016095,"v":0.0,"t":1731067200}
+{"o":0.0002016095,"h":0.0002020406,"l":0.0001975568,"c":0.0001983374,"v":880.518859512,"t":1731070800}
+{"o":0.0001983374,"h":0.0002034932,"l":0.0001978169,"c":0.0002031544,"v":0.0,"t":1731074400}
+{"o":0.0002031544,"h":0.0002044518,"l":0.000196148,"c":0.000197371,"v":2545.735783714,"t":1731078000}
+{"o":0.000197371,"h":0.000203991,"l":0.0001968881,"c":0.000201308,"v":541.733414012,"t":1731081600}
+{"o":0.000201308,"h":0.0002032719,"l":0.0001983146,"c":0.0002002965,"v":627.62202937,"t":1731085200}
+{"o":0.0002002965,"h":0.0002025351,"l":0.0001974356,"c":0.000201124,"v":3141.87565318,"t":1731088800}
+{"o":0.000201124,"h":0.0002013951,"l":0.0001993344,"c":0.0002013299,"v":0.0,"t":1731092400}
+{"o":0.0002013299,"h":0.0002035509,"l":0.0001987623,"c":0.0002005243,"v":9032.135695142,"t":1731096000}
+{"o":0.0002005243,"h":0.0002020046,"l":0.0001994614,"c":0.0001997974,"v":645.59129123,"t":1731099600}
+{"o":0.0001997974,"h":0.0002011495,"l":0.0001989231,"c":0.0002004629,"v":6388.798776002,"t":1731103200}
+{"o":0.0002004629,"h":0.0002024325,"l":0.0001994036,"c":0.0002008465,"v":152.481961882,"t":1731106800}
+{"o":0.0002008465,"h":0.0002019619,"l":0.0001990582,"c":0.0001995036,"v":561.217143122,"t":1731110400}
+{"o":0.0001995036,"h":0.0002013456,"l":0.0001991045,"c":0.0002005562,"v":323.246582519,"t":1731114000}
+{"o":0.0002005562,"h":0.0002028558,"l":0.0001993373,"c":0.0001997014,"v":1126.46686853,"t":1731117600}
+{"o":0.0001997014,"h":0.0002010125,"l":0.00019875,"c":0.0001998897,"v":111.011796481,"t":1731121200}
+{"o":0.0001998897,"h":0.0001998897,"l":0.0001988977,"c":0.0001993512,"v":0.0,"t":1731124800}
+{"o":0.0001993512,"h":0.0002014568,"l":0.000197233,"c":0.0002000102,"v":100.000456404,"t":1731128400}
+{"o":0.0002000102,"h":0.0002023831,"l":0.0001984075,"c":0.000200475,"v":2634.545902531,"t":1731132000}
+{"o":0.000200475,"h":0.0002017693,"l":0.0001989531,"c":0.00019975,"v":44.171788771,"t":1731135600}
+{"o":0.00019975,"h":0.000200019,"l":0.000197243,"c":0.0001982935,"v":161.410328553,"t":1731139200}
+{"o":0.0001982935,"h":0.0002007835,"l":0.0001972032,"c":0.0001998714,"v":1250.563563788,"t":1731142800}
+{"o":0.0001998714,"h":0.0002014152,"l":0.0001981682,"c":0.0001999031,"v":150.015211557,"t":1731146400}
+{"o":0.0001999031,"h":0.0002014066,"l":0.0001988157,"c":0.0002002133,"v":405.669626557,"t":1731150000}
+{"o":0.0002002133,"h":0.0002025208,"l":0.0001984679,"c":0.0002009998,"v":843.754393942,"t":1731153600}
+{"o":0.0002009998,"h":0.0002020732,"l":0.0001998268,"c":0.000201796,"v":2616.608612288,"t":1731157200}
+{"o":0.000201796,"h":0.0002040985,"l":0.0001976434,"c":0.000199169,"v":329.254672709,"t":1731160800}
+{"o":0.000199169,"h":0.0002039664,"l":0.0001986148,"c":0.0002026604,"v":20615.501355032,"t":1731164400}
+{"o":0.0002026604,"h":0.0002046735,"l":0.0002024179,"c":0.0002043958,"v":0.0,"t":1731168000}
+{"o":0.0002043958,"h":0.0002232086,"l":0.0002030226,"c":0.00021972,"v":200068.132316394,"t":1731171600}
+{"o":0.00021972,"h":0.0002244793,"l":0.0002187088,"c":0.0002220781,"v":7485.393078805,"t":1731175200}
+{"o":0.0002220781,"h":0.0002268323,"l":0.0002210802,"c":0.0002261148,"v":26731.109761803,"t":1731178800}
+{"o":0.0002261148,"h":0.0002415653,"l":0.0002229026,"c":0.000239255,"v":132684.342497989,"t":1731182400}
+{"o":0.000239255,"h":0.0002416226,"l":0.0002381053,"c":0.0002406557,"v":1606.95309995,"t":1731186000}
+{"o":0.0002406557,"h":0.0002441458,"l":0.0002377465,"c":0.0002418211,"v":15358.796820361,"t":1731189600}
+{"o":0.0002418211,"h":0.0002449455,"l":0.000239514,"c":0.000244742,"v":16343.690006934,"t":1731193200}
+{"o":0.000244742,"h":0.0002462208,"l":0.0002374172,"c":0.0002390684,"v":37904.721261794,"t":1731196800}
+{"o":0.0002390684,"h":0.0002419298,"l":0.0002379672,"c":0.0002403772,"v":5557.460843416,"t":1731200400}
+{"o":0.0002403772,"h":0.0002438411,"l":0.0002342003,"c":0.0002409334,"v":10106.115859768,"t":1731204000}
+{"o":0.0002409334,"h":0.0002435502,"l":0.000239006,"c":0.0002411431,"v":4001.965530258,"t":1731207600}
+{"o":0.0002411431,"h":0.0002472878,"l":0.0002366813,"c":0.0002422618,"v":13433.284031717,"t":1731211200}
+{"o":0.0002422618,"h":0.0002502955,"l":0.0002375567,"c":0.000244269,"v":5377.713701192,"t":1731214800}
+{"o":0.000244269,"h":0.0002470841,"l":0.0002403717,"c":0.0002422008,"v":2197.002870516,"t":1731218400}
+{"o":0.0002422008,"h":0.0002464297,"l":0.0002409967,"c":0.0002446623,"v":662.999582575,"t":1731222000}
+{"o":0.0002446623,"h":0.0002457933,"l":0.0002421526,"c":0.0002438917,"v":1447.349573302,"t":1731225600}
+{"o":0.0002438917,"h":0.0002445355,"l":0.0002418182,"c":0.0002427771,"v":674.707651572,"t":1731229200}
+{"o":0.0002427771,"h":0.0002448066,"l":0.0002417775,"c":0.0002424808,"v":313.816970981,"t":1731232800}
+{"o":0.0002424808,"h":0.0002446998,"l":0.0002403218,"c":0.0002424909,"v":20.475784777,"t":1731236400}
+{"o":0.0002424909,"h":0.0002494941,"l":0.0002413466,"c":0.0002472367,"v":29404.776297242,"t":1731240000}
+{"o":0.0002472367,"h":0.000249351,"l":0.0002452134,"c":0.0002453156,"v":29430.051963688,"t":1731243600}
+{"o":0.0002453156,"h":0.0002496809,"l":0.0002398884,"c":0.0002452436,"v":9708.575949041,"t":1731247200}
+{"o":0.0002452436,"h":0.0002514712,"l":0.0002379733,"c":0.0002447435,"v":477.421221302,"t":1731250800}
+{"o":0.0002447435,"h":0.0002482109,"l":0.0002430648,"c":0.0002445983,"v":928.211597685,"t":1731254400}
+{"o":0.0002445983,"h":0.0002491821,"l":0.0002396671,"c":0.0002464084,"v":3237.166503494,"t":1731258000}
+{"o":0.0002464084,"h":0.0002494992,"l":0.0002436297,"c":0.0002478934,"v":918.125447678,"t":1731261600}
+{"o":0.0002478934,"h":0.0002548738,"l":0.0002384459,"c":0.0002454725,"v":4540.153973791,"t":1731265200}
+{"o":0.0002454725,"h":0.0002530049,"l":0.0002390772,"c":0.0002474615,"v":232.390312074,"t":1731268800}
+{"o":0.0002474615,"h":0.0002507156,"l":0.0002380795,"c":0.0002389988,"v":108.830681236,"t":1731272400}
+{"o":0.0002389988,"h":0.0002518837,"l":0.0002316907,"c":0.0002360834,"v":99784.779389117,"t":1731276000}
+{"o":0.0002360834,"h":0.0002425013,"l":0.0002353522,"c":0.0002405177,"v":5058.108034056,"t":1731279600}
+{"o":0.0002405177,"h":0.0002411153,"l":0.0002350432,"c":0.0002354964,"v":20719.409694014,"t":1731283200}
+{"o":0.0002354964,"h":0.0002386447,"l":0.0002331774,"c":0.0002374822,"v":3236.290355606,"t":1731286800}
+{"o":0.0002374822,"h":0.0002389863,"l":0.0002357698,"c":0.0002359791,"v":524.873446976,"t":1731290400}
+{"o":0.0002359791,"h":0.000240539,"l":0.0002345383,"c":0.0002384343,"v":10356.805365389,"t":1731294000}
+{"o":0.0002384343,"h":0.0002423818,"l":0.0002381289,"c":0.0002408012,"v":0.0,"t":1731297600}
+{"o":0.0002408012,"h":0.0002452258,"l":0.0002291891,"c":0.0002313571,"v":32819.662634296,"t":1731301200}
+{"o":0.0002313571,"h":0.0002374295,"l":0.0002287077,"c":0.0002332971,"v":13716.356033667,"t":1731304800}
+{"o":0.0002332971,"h":0.0002367627,"l":0.0002308769,"c":0.0002345378,"v":12597.912279213,"t":1731308400}
+{"o":0.0002345378,"h":0.0002411016,"l":0.0002324807,"c":0.00023654,"v":3557.874014882,"t":1731312000}
+{"o":0.00023654,"h":0.000242544,"l":0.0002328746,"c":0.0002340738,"v":109.294506384,"t":1731315600}
+{"o":0.0002340738,"h":0.0002439652,"l":0.0002273162,"c":0.0002366266,"v":38.94561152,"t":1731319200}
+{"o":0.0002366266,"h":0.000240754,"l":0.0002339073,"c":0.0002351424,"v":1579.474190164,"t":1731322800}
+{"o":0.0002351424,"h":0.0002402778,"l":0.0002319665,"c":0.0002383035,"v":14935.25571376,"t":1731326400}
+{"o":0.0002383035,"h":0.0002430393,"l":0.0002346818,"c":0.0002381753,"v":4310.171638249,"t":1731330000}
+{"o":0.0002381753,"h":0.0002425846,"l":0.0002331864,"c":0.0002370081,"v":10653.111438302,"t":1731333600}
+{"o":0.0002370081,"h":0.0002487604,"l":0.0002350248,"c":0.0002460518,"v":102916.537412753,"t":1731337200}
+{"o":0.0002460518,"h":0.0002544724,"l":0.0002427127,"c":0.0002518282,"v":5514.313185846,"t":1731340800}
+{"o":0.0002518282,"h":0.0002611516,"l":0.0002477299,"c":0.0002564175,"v":73791.74124746,"t":1731344400}
+{"o":0.0002564175,"h":0.0002896144,"l":0.0002557876,"c":0.0002846103,"v":161115.660848675,"t":1731348000}
+{"o":0.0002846103,"h":0.0002914407,"l":0.0002799449,"c":0.0002843683,"v":11908.0084011,"t":1731351600}
+{"o":0.0002843683,"h":0.0002930775,"l":0.0002778404,"c":0.0002891339,"v":2806.631554658,"t":1731355200}
+{"o":0.0002891339,"h":0.0002935161,"l":0.0002723467,"c":0.0002769109,"v":60843.409693375,"t":1731358800}
+{"o":0.0002769109,"h":0.0002821702,"l":0.0002719744,"c":0.00027549,"v":6212.638437391,"t":1731362400}
+{"o":0.00027549,"h":0.0002800799,"l":0.0002684575,"c":0.0002753104,"v":4909.758420876,"t":1731366000}
+{"o":0.0002753104,"h":0.0002839797,"l":0.0002701581,"c":0.0002767022,"v":1975.782229841,"t":1731369600}
+{"o":0.0002767022,"h":0.0002792551,"l":0.0002738014,"c":0.0002783669,"v":5667.030337745,"t":1731373200}
+{"o":0.0002783669,"h":0.0002853063,"l":0.0002747406,"c":0.0002780129,"v":10252.405403423,"t":1731376800}
+{"o":0.0002780129,"h":0.0002795518,"l":0.00026032,"c":0.0002626703,"v":101493.220414377,"t":1731380400}
+{"o":0.0002626703,"h":0.000267693,"l":0.0002612546,"c":0.0002651129,"v":7594.054124841,"t":1731384000}
+{"o":0.0002651129,"h":0.0002703295,"l":0.0002597721,"c":0.0002655043,"v":15881.111678333,"t":1731387600}
+{"o":0.0002655043,"h":0.0002693107,"l":0.0002616391,"c":0.0002659838,"v":972.605482032,"t":1731391200}
+{"o":0.0002659838,"h":0.0002676826,"l":0.0002631807,"c":0.0002631807,"v":100.257609089,"t":1731394800}
+{"o":0.0002631807,"h":0.0002728973,"l":0.0002596895,"c":0.0002677576,"v":10972.851530197,"t":1731398400}
+{"o":0.0002677576,"h":0.000279127,"l":0.0002589798,"c":0.0002733423,"v":38282.566525596,"t":1731402000}
+{"o":0.0002733423,"h":0.0002828353,"l":0.0002658465,"c":0.0002712563,"v":1585.645791692,"t":1731405600}
+{"o":0.0002712563,"h":0.000276359,"l":0.0002679429,"c":0.0002750541,"v":5734.265734261,"t":1731409200}
+{"o":0.0002750541,"h":0.0002824261,"l":0.0002716176,"c":0.0002792055,"v":75.775688772,"t":1731412800}
+{"o":0.0002792055,"h":0.0002877538,"l":0.0002681091,"c":0.0002721903,"v":587.312040248,"t":1731416400}
+{"o":0.0002721903,"h":0.0002804749,"l":0.0002655427,"c":0.0002658756,"v":1077.367174885,"t":1731420000}
+{"o":0.0002658756,"h":0.000275979,"l":0.0002654228,"c":0.0002711739,"v":17139.977671331,"t":1731423600}
+{"o":0.0002711739,"h":0.0002769886,"l":0.0002625482,"c":0.0002705162,"v":737.749948028,"t":1731427200}
+{"o":0.0002705162,"h":0.0002742024,"l":0.0002687084,"c":0.0002730578,"v":1003.222228959,"t":1731430800}
+{"o":0.0002730578,"h":0.0002738943,"l":0.0002621325,"c":0.0002648105,"v":33374.959157901,"t":1731434400}
+{"o":0.0002648105,"h":0.0002717613,"l":0.0002619572,"c":0.0002676113,"v":1903.900075835,"t":1731438000}
+{"o":0.0002676113,"h":0.0002703389,"l":0.0002656547,"c":0.0002676693,"v":336.232641217,"t":1731441600}
+{"o":0.0002676693,"h":0.0002733282,"l":0.0002640449,"c":0.0002661504,"v":4213.090010936,"t":1731445200}
+{"o":0.0002661504,"h":0.0002701544,"l":0.0002621613,"c":0.0002640601,"v":196.998453196,"t":1731448800}
+{"o":0.0002640601,"h":0.0002692592,"l":0.0002640177,"c":0.0002689198,"v":70.429416251,"t":1731452400}
+{"o":0.0002689198,"h":0.0002706299,"l":0.0002664428,"c":0.0002698108,"v":931.789699086,"t":1731456000}
+{"o":0.0002698108,"h":0.0002752683,"l":0.0002660854,"c":0.0002679552,"v":233.388906478,"t":1731459600}
+{"o":0.0002679552,"h":0.0002777027,"l":0.0002485211,"c":0.0002528139,"v":155747.996289398,"t":1731463200}
+{"o":0.0002528139,"h":0.0002584349,"l":0.0002518921,"c":0.0002584079,"v":8280.100805286,"t":1731466800}
+{"o":0.0002584079,"h":0.0002615339,"l":0.0002552626,"c":0.0002557626,"v":0.0,"t":1731470400}
+{"o":0.0002557626,"h":0.0002575369,"l":0.0002529982,"c":0.0002563539,"v":113.48907958,"t":1731474000}
+{"o":0.0002563539,"h":0.0002599603,"l":0.0002485336,"c":0.0002537805,"v":1018.900906633,"t":1731477600}
+{"o":0.0002537805,"h":0.0002591356,"l":0.0002493922,"c":0.0002545244,"v":791.352407434,"t":1731481200}
+{"o":0.0002545244,"h":0.0002561279,"l":0.0002519942,"c":0.0002537664,"v":23.361273084,"t":1731484800}
+{"o":0.0002537664,"h":0.000254555,"l":0.0002498017,"c":0.000253077,"v":0.0,"t":1731488400}
+{"o":0.000253077,"h":0.0002590056,"l":0.0002505668,"c":0.0002554158,"v":2304.565453125,"t":1731492000}
+{"o":0.0002554158,"h":0.0002584079,"l":0.0002523788,"c":0.0002543951,"v":476.838895423,"t":1731495600}
+{"o":0.0002543951,"h":0.0002569449,"l":0.0002517707,"c":0.0002538044,"v":7113.450504645,"t":1731499200}
+{"o":0.0002538044,"h":0.0002632977,"l":0.0002439081,"c":0.0002551908,"v":8085.346587047,"t":1731502800}
+{"o":0.0002551908,"h":0.0002616925,"l":0.0002465603,"c":0.0002526811,"v":11830.698349721,"t":1731506400}
+{"o":0.0002526811,"h":0.0002595237,"l":0.0002522175,"c":0.0002533239,"v":516.476752904,"t":1731510000}
+{"o":0.0002533239,"h":0.0002578889,"l":0.0002497735,"c":0.0002513234,"v":4645.0,"t":1731513600}
+{"o":0.0002513234,"h":0.0002559898,"l":0.0002476389,"c":0.0002520049,"v":3.917073136,"t":1731517200}
+{"o":0.0002520049,"h":0.0002573937,"l":0.0002509731,"c":0.0002532934,"v":1160.559578041,"t":1731520800}
+{"o":0.0002532934,"h":0.0002644337,"l":0.0002445252,"c":0.0002552608,"v":1519.597048246,"t":1731524400}
+{"o":0.0002552608,"h":0.0002595492,"l":0.0002511722,"c":0.0002541745,"v":85.779197939,"t":1731528000}
+{"o":0.0002541745,"h":0.000261389,"l":0.0002539487,"c":0.0002563402,"v":0.0,"t":1731531600}
+{"o":0.0002563402,"h":0.0002569609,"l":0.0002510994,"c":0.0002527257,"v":0.0,"t":1731535200}
+{"o":0.0002527257,"h":0.000258349,"l":0.0002497951,"c":0.0002545431,"v":16.301736325,"t":1731538800}
+{"o":0.0002545431,"h":0.0002591476,"l":0.0002515648,"c":0.000254504,"v":442.15796854,"t":1731542400}
+{"o":0.000254504,"h":0.0002557852,"l":0.000251161,"c":0.000251161,"v":0.0,"t":1731546000}
+{"o":0.000251161,"h":0.0002646828,"l":0.0002509799,"c":0.0002588284,"v":50516.003984116,"t":1731549600}
+{"o":0.0002588284,"h":0.0002613534,"l":0.0002534827,"c":0.0002534827,"v":0.0,"t":1731553200}
+{"o":0.0002534827,"h":0.000256315,"l":0.0002524945,"c":0.0002527313,"v":0.0,"t":1731556800}
+{"o":0.0002527313,"h":0.0002633319,"l":0.0002527313,"c":0.0002615051,"v":1000.545537879,"t":1731560400}
+{"o":0.0002615051,"h":0.0002670236,"l":0.0002589671,"c":0.0002670236,"v":383.045355521,"t":1731564000}
+{"o":0.0002670236,"h":0.0002680019,"l":0.0002575398,"c":0.0002591948,"v":686.656774879,"t":1731567600}
+{"o":0.0002591948,"h":0.0002598751,"l":0.0002560275,"c":0.0002578227,"v":0.0,"t":1731571200}
+{"o":0.0002578227,"h":0.000264367,"l":0.0002539042,"c":0.0002614958,"v":4647.089725434,"t":1731574800}
+{"o":0.0002614958,"h":0.0002671465,"l":0.0002610509,"c":0.000266668,"v":0.0,"t":1731578400}
+{"o":0.000266668,"h":0.0002715462,"l":0.0002581929,"c":0.000262476,"v":99.56499592,"t":1731582000}
+{"o":0.000262476,"h":0.000263682,"l":0.0002601233,"c":0.0002614918,"v":45.02444602,"t":1731585600}
+{"o":0.0002614918,"h":0.0002676951,"l":0.000259553,"c":0.0002638999,"v":7793.8879866,"t":1731589200}
+{"o":0.0002638999,"h":0.0002688557,"l":0.000259449,"c":0.0002686602,"v":626.533715395,"t":1731592800}
+{"o":0.0002686602,"h":0.0002703113,"l":0.0002593568,"c":0.0002628346,"v":226.643478839,"t":1731596400}
+{"o":0.0002628346,"h":0.0002638519,"l":0.000255052,"c":0.000255052,"v":0.0,"t":1731600000}
+{"o":0.000255052,"h":0.000263349,"l":0.0002550494,"c":0.0002623246,"v":39.875708578,"t":1731603600}
+{"o":0.0002623246,"h":0.0002639209,"l":0.0002604956,"c":0.000263427,"v":0.0,"t":1731607200}
+{"o":0.000263427,"h":0.0002654357,"l":0.0002609196,"c":0.0002638178,"v":7159.847219634,"t":1731610800}
+{"o":0.0002638178,"h":0.0002679607,"l":0.0002622394,"c":0.0002646331,"v":41.779005162,"t":1731614400}
+{"o":0.0002646331,"h":0.0002667048,"l":0.0002610698,"c":0.0002620355,"v":79.164782902,"t":1731618000}
+{"o":0.0002620355,"h":0.0002674814,"l":0.0002615953,"c":0.0002650083,"v":0.0,"t":1731621600}
+{"o":0.0002650083,"h":0.0002718393,"l":0.0002585043,"c":0.0002641576,"v":448.452252459,"t":1731625200}
+{"o":0.0002641576,"h":0.0002651279,"l":0.0002599516,"c":0.00026434,"v":2160.189559454,"t":1731628800}
+{"o":0.00026434,"h":0.0002667474,"l":0.0002627958,"c":0.0002646052,"v":510.963053688,"t":1731632400}
+{"o":0.0002646052,"h":0.0002670711,"l":0.000262392,"c":0.0002629505,"v":6307.69230769,"t":1731636000}
+{"o":0.0002629505,"h":0.0002650058,"l":0.0002622547,"c":0.0002647945,"v":103.498271977,"t":1731639600}
+{"o":0.0002647945,"h":0.0002707213,"l":0.0002646967,"c":0.0002690332,"v":0.0,"t":1731643200}
+{"o":0.0002690332,"h":0.0002700762,"l":0.0002584992,"c":0.0002623481,"v":11010.86609912,"t":1731646800}
+{"o":0.0002623481,"h":0.0002623525,"l":0.0002600766,"c":0.0002607816,"v":0.0,"t":1731650400}
+{"o":0.0002607816,"h":0.0002616011,"l":0.0002597551,"c":0.0002616011,"v":0.0,"t":1731654000}
+{"o":0.0002616011,"h":0.0002666592,"l":0.0002589453,"c":0.0002622511,"v":2150.063450977,"t":1731657600}
+{"o":0.0002622511,"h":0.0002636725,"l":0.0002596548,"c":0.000261194,"v":103.041733646,"t":1731661200}
+{"o":0.000261194,"h":0.0002640405,"l":0.0002600325,"c":0.0002615941,"v":4668.436679421,"t":1731664800}
+{"o":0.0002615941,"h":0.0002643256,"l":0.0002606866,"c":0.0002627,"v":1467.384009573,"t":1731668400}
+{"o":0.0002627,"h":0.0002657806,"l":0.0002605408,"c":0.0002620863,"v":674.75224095,"t":1731672000}
+{"o":0.0002620863,"h":0.0002651828,"l":0.000260939,"c":0.0002616321,"v":4228.406819009,"t":1731675600}
+{"o":0.0002616321,"h":0.0002674102,"l":0.0002569039,"c":0.0002645537,"v":5967.793964328,"t":1731679200}
+{"o":0.0002645537,"h":0.0002705815,"l":0.0002645537,"c":0.0002687419,"v":0.0,"t":1731682800}
+{"o":0.0002687419,"h":0.0002688792,"l":0.0002647034,"c":0.0002670663,"v":0.0,"t":1731686400}
+{"o":0.0002670663,"h":0.0002672719,"l":0.0002588766,"c":0.0002609822,"v":40.193656291,"t":1731690000}
+{"o":0.0002609822,"h":0.0002632685,"l":0.0002602319,"c":0.0002613436,"v":0.0,"t":1731693600}
+{"o":0.0002613436,"h":0.0002615358,"l":0.0002576261,"c":0.0002590708,"v":0.0,"t":1731697200}
+{"o":0.0002590708,"h":0.0002679093,"l":0.0002545939,"c":0.0002631587,"v":5287.789270418,"t":1731700800}
+{"o":0.0002631587,"h":0.0002665078,"l":0.0002591292,"c":0.0002624248,"v":379.529818009,"t":1731704400}
+{"o":0.0002624248,"h":0.0002656011,"l":0.0002615571,"c":0.000264928,"v":75.89666819,"t":1731708000}
+{"o":0.000264928,"h":0.0002656666,"l":0.0002622168,"c":0.0002645064,"v":1964.918663178,"t":1731711600}
+{"o":0.0002645064,"h":0.0002676797,"l":0.0002595957,"c":0.0002612173,"v":180.979909428,"t":1731715200}
+{"o":0.0002612173,"h":0.000261481,"l":0.0002590118,"c":0.0002595969,"v":0.0,"t":1731718800}
+{"o":0.0002595969,"h":0.0002663377,"l":0.000257902,"c":0.0002631425,"v":3974.335399656,"t":1731722400}
+{"o":0.0002631425,"h":0.0002632253,"l":0.0002597683,"c":0.0002600966,"v":0.0,"t":1731726000}
+{"o":0.0002600966,"h":0.0002643747,"l":0.0002595443,"c":0.0002642346,"v":103.063985836,"t":1731729600}
+{"o":0.0002642346,"h":0.0002647194,"l":0.0002618479,"c":0.00026288,"v":0.0,"t":1731733200}
+{"o":0.00026288,"h":0.0002673078,"l":0.00026288,"c":0.0002662607,"v":6920.594652625,"t":1731736800}
+{"o":0.0002662607,"h":0.0002665912,"l":0.0002620861,"c":0.0002635973,"v":31.157392586,"t":1731740400}
+{"o":0.0002635973,"h":0.0002649579,"l":0.0002626252,"c":0.0002631189,"v":3888.804986474,"t":1731744000}
+{"o":0.0002631189,"h":0.00026526,"l":0.0002624277,"c":0.00026526,"v":0.0,"t":1731747600}
+{"o":0.00026526,"h":0.0002654421,"l":0.0002618422,"c":0.0002631869,"v":2345.34265734,"t":1731751200}
+{"o":0.0002631869,"h":0.0002735566,"l":0.0002624644,"c":0.0002706728,"v":51881.281878605,"t":1731754800}
+{"o":0.0002706728,"h":0.000275444,"l":0.0002672135,"c":0.0002703485,"v":345.167678092,"t":1731758400}
+{"o":0.0002703485,"h":0.0002751327,"l":0.0002678026,"c":0.0002729574,"v":6957.228270427,"t":1731762000}
+{"o":0.0002729574,"h":0.0002745677,"l":0.0002713554,"c":0.0002737798,"v":0.0,"t":1731765600}
+{"o":0.0002737798,"h":0.0002780928,"l":0.0002678133,"c":0.000270783,"v":504.080386684,"t":1731769200}
+{"o":0.000270783,"h":0.0002735146,"l":0.0002693,"c":0.0002712606,"v":311.855111479,"t":1731772800}
+{"o":0.0002712606,"h":0.000273456,"l":0.0002684501,"c":0.0002710657,"v":113.678053645,"t":1731776400}
+{"o":0.0002710657,"h":0.0002735093,"l":0.0002692814,"c":0.0002716848,"v":618.419327196,"t":1731780000}
+{"o":0.0002716848,"h":0.0002727786,"l":0.0002699618,"c":0.000270885,"v":3425.999158496,"t":1731783600}
+{"o":0.000270885,"h":0.0002731286,"l":0.0002694838,"c":0.0002713587,"v":1367.827596437,"t":1731787200}
+{"o":0.0002713587,"h":0.0002744473,"l":0.000268437,"c":0.0002721109,"v":5694.481274033,"t":1731790800}
+{"o":0.0002721109,"h":0.0002764055,"l":0.0002698155,"c":0.0002737994,"v":555.566124755,"t":1731794400}
+{"o":0.0002737994,"h":0.0002752458,"l":0.0002712528,"c":0.0002730837,"v":36.669985284,"t":1731798000}
+{"o":0.0002730837,"h":0.0002732945,"l":0.0002695732,"c":0.0002707115,"v":0.0,"t":1731801600}
+{"o":0.0002707115,"h":0.0002776025,"l":0.0002658312,"c":0.0002699854,"v":2567.233025943,"t":1731805200}
+{"o":0.0002699854,"h":0.0002792338,"l":0.0002684442,"c":0.0002732787,"v":406.695221353,"t":1731808800}
+{"o":0.0002732787,"h":0.0002805866,"l":0.000266801,"c":0.0002726498,"v":17754.503884709,"t":1731812400}
+{"o":0.0002726498,"h":0.0002903536,"l":0.000256034,"c":0.0002737806,"v":775.441416914,"t":1731816000}
+{"o":0.0002737806,"h":0.0002791447,"l":0.0002686386,"c":0.0002762979,"v":3578.890557967,"t":1731819600}
+{"o":0.0002762979,"h":0.0002772967,"l":0.000270893,"c":0.0002713226,"v":32.274741748,"t":1731823200}
+{"o":0.0002713226,"h":0.0002755898,"l":0.0002710342,"c":0.000274827,"v":37.094974591,"t":1731826800}
+{"o":0.000274827,"h":0.0002788351,"l":0.0002694192,"c":0.0002781844,"v":485.267408982,"t":1731830400}
+{"o":0.0002781844,"h":0.0002805517,"l":0.0002724675,"c":0.0002730183,"v":3784.020036927,"t":1731834000}
+{"o":0.0002730183,"h":0.0002791385,"l":0.0002697645,"c":0.0002757243,"v":755.541235355,"t":1731837600}
+{"o":0.0002757243,"h":0.0002899942,"l":0.0002735689,"c":0.0002865035,"v":58210.858687808,"t":1731841200}
+{"o":0.0004150673,"h":0.0016264595,"l":0.0004101408,"c":0.0004154728,"v":2665101.4548571422,"t":1725883200}
+{"o":0.0004154728,"h":0.0004174218,"l":0.000286484,"c":0.0003154894,"v":907985.9799433053,"t":1725886800}
+{"o":0.0003154894,"h":0.0003314453,"l":0.0003033629,"c":0.0003293692,"v":223119.2920001511,"t":1725890400}
+{"o":0.0003293692,"h":0.0003324867,"l":0.0003177739,"c":0.0003184189,"v":78940.989384104,"t":1725894000}
+{"o":0.0003184189,"h":0.0003308174,"l":0.0003048971,"c":0.0003198133,"v":34242.816803829,"t":1725897600}
+{"o":0.0003198133,"h":0.0003202767,"l":0.0003128905,"c":0.0003152346,"v":21996.310630446,"t":1725901200}
+{"o":0.0003152346,"h":0.0003188874,"l":0.000313813,"c":0.000316592,"v":711.271718836,"t":1725904800}
+{"o":0.000316592,"h":0.0003178924,"l":0.0003113653,"c":0.0003117811,"v":425.551433623,"t":1725908400}
+{"o":0.0003117811,"h":0.0003185407,"l":0.0003110979,"c":0.0003162712,"v":6424.657921266,"t":1725912000}
+{"o":0.0003162712,"h":0.0003208059,"l":0.0003108419,"c":0.0003159156,"v":489.077322496,"t":1725915600}
+{"o":0.0003159156,"h":0.0003186903,"l":0.000308852,"c":0.000311733,"v":25314.014352397,"t":1725919200}
+{"o":0.000311733,"h":0.0003127891,"l":0.0003073277,"c":0.0003077505,"v":18348.764762314,"t":1725922800}
+{"o":0.0003077505,"h":0.0003114629,"l":0.000302507,"c":0.0003052014,"v":21800.237395386,"t":1725926400}
+{"o":0.0003052014,"h":0.0003079562,"l":0.0003021429,"c":0.0003043873,"v":3754.097345746,"t":1725930000}
+{"o":0.0003043873,"h":0.0003070263,"l":0.0003004242,"c":0.0003007972,"v":26548.947701005,"t":1725933600}
+{"o":0.0003007972,"h":0.0003022191,"l":0.0002978101,"c":0.0003003901,"v":10912.995238919,"t":1725937200}
+{"o":0.0003003901,"h":0.0003013972,"l":0.0002990466,"c":0.0003004631,"v":50.586368747,"t":1725940800}
+{"o":0.0003004631,"h":0.0003037256,"l":0.0002967996,"c":0.0002998405,"v":7973.270529802,"t":1725944400}
+{"o":0.0002998405,"h":0.0003038609,"l":0.0002986684,"c":0.0003004359,"v":39166.077657217,"t":1725948000}
+{"o":0.0003004359,"h":0.0003507388,"l":0.0002969621,"c":0.0003472056,"v":268773.2535113171,"t":1725951600}
+{"o":0.0003472056,"h":0.0003505686,"l":0.000338024,"c":0.0003408654,"v":73941.186691083,"t":1725955200}
+{"o":0.0003408654,"h":0.0003734159,"l":0.0003397995,"c":0.0003561361,"v":249053.237343676,"t":1725958800}
+{"o":0.0003561361,"h":0.0003624567,"l":0.0003501843,"c":0.000359753,"v":96364.170214356,"t":1725962400}
+{"o":0.000359753,"h":0.000361777,"l":0.0003563863,"c":0.0003578953,"v":113875.303250632,"t":1725966000}
+{"o":0.0003578953,"h":0.0003603198,"l":0.0003143777,"c":0.0003193327,"v":314680.509307504,"t":1725969600}
+{"o":0.0003193327,"h":0.0003224934,"l":0.0002436507,"c":0.0002654404,"v":767382.9559767188,"t":1725973200}
+{"o":0.0002654404,"h":0.000270534,"l":0.0002603998,"c":0.0002676926,"v":36773.666312378,"t":1725976800}
+{"o":0.0002676926,"h":0.0002807406,"l":0.0002642602,"c":0.0002685239,"v":152409.210986197,"t":1725980400}
+{"o":0.0002685239,"h":0.0002766215,"l":0.0002662023,"c":0.0002734261,"v":51486.411197916,"t":1725984000}
+{"o":0.0002734261,"h":0.0002782643,"l":0.000268531,"c":0.0002753523,"v":41596.060881861,"t":1725987600}
+{"o":0.0002753523,"h":0.0002775239,"l":0.0002664845,"c":0.0002692975,"v":66917.146021808,"t":1725991200}
+{"o":0.0002692975,"h":0.0002712692,"l":0.0002574769,"c":0.0002581239,"v":91107.119819083,"t":1725994800}
+{"o":0.0002581239,"h":0.0002609036,"l":0.0002426993,"c":0.0002480907,"v":121811.276587384,"t":1725998400}
+{"o":0.0002480907,"h":0.00027727,"l":0.0002463219,"c":0.0002752138,"v":220148.086472361,"t":1726002000}
+{"o":0.0002752138,"h":0.0002887159,"l":0.0002732776,"c":0.0002861841,"v":81797.960946606,"t":1726005600}
+{"o":0.0002861841,"h":0.0002874554,"l":0.000283769,"c":0.0002863093,"v":10843.424957537,"t":1726009200}
+{"o":0.0002863093,"h":0.0002888842,"l":0.0002857193,"c":0.0002879896,"v":15832.653544761,"t":1726012800}
+{"o":0.0002879896,"h":0.0002937463,"l":0.0002824513,"c":0.000287265,"v":20558.546015116,"t":1726016400}
+{"o":0.000287265,"h":0.0002874129,"l":0.0002829268,"c":0.0002840964,"v":3921.571592738,"t":1726020000}
+{"o":0.0002840964,"h":0.0002866435,"l":0.0002828492,"c":0.000283898,"v":1306.740127713,"t":1726023600}
+{"o":0.000283898,"h":0.0002890515,"l":0.0002803415,"c":0.0002838222,"v":3406.810348284,"t":1726027200}
+{"o":0.0002838222,"h":0.0002874084,"l":0.0002796758,"c":0.0002820683,"v":23527.114302141,"t":1726030800}
+{"o":0.0002820683,"h":0.0002830509,"l":0.0002784392,"c":0.0002818504,"v":940.433827924,"t":1726034400}
+{"o":0.0002818504,"h":0.0002841186,"l":0.0002799283,"c":0.0002822308,"v":13832.227898537,"t":1726038000}
+{"o":0.0002822308,"h":0.0002854638,"l":0.0002800729,"c":0.0002824704,"v":5060.606698111,"t":1726041600}
+{"o":0.0002824704,"h":0.0002842593,"l":0.0002814991,"c":0.000283449,"v":148.122030924,"t":1726045200}
+{"o":0.000283449,"h":0.0002884605,"l":0.0002797699,"c":0.0002809515,"v":11996.921025604,"t":1726048800}
+{"o":0.0002809515,"h":0.0002834461,"l":0.0002783184,"c":0.0002814545,"v":1125.525204505,"t":1726052400}
+{"o":0.0002814545,"h":0.0002839566,"l":0.0002783478,"c":0.0002810087,"v":2054.3377966,"t":1726056000}
+{"o":0.0002810087,"h":0.000289045,"l":0.0002733353,"c":0.0002811603,"v":2003.611070144,"t":1726059600}
+{"o":0.0002811603,"h":0.0002847977,"l":0.000276088,"c":0.0002770093,"v":1613.330032013,"t":1726063200}
+{"o":0.0002770093,"h":0.0002834125,"l":0.0002713396,"c":0.0002780726,"v":1043.896065746,"t":1726066800}
+{"o":0.0002780726,"h":0.0002824132,"l":0.00027531,"c":0.0002796687,"v":1857.456787496,"t":1726070400}
+{"o":0.0002796687,"h":0.0002821643,"l":0.0002765977,"c":0.0002785589,"v":8088.385861606,"t":1726074000}
+{"o":0.0002785589,"h":0.0002837208,"l":0.000276881,"c":0.000280246,"v":23315.584900914,"t":1726077600}
+{"o":0.000280246,"h":0.000285377,"l":0.000278835,"c":0.0002830947,"v":22110.83209499,"t":1726081200}
+{"o":0.0002830947,"h":0.0002846391,"l":0.000282255,"c":0.0002840774,"v":39.903888268,"t":1726084800}
+{"o":0.0002840774,"h":0.0002859795,"l":0.0002813414,"c":0.0002825052,"v":4654.809849393,"t":1726088400}
+{"o":0.0002825052,"h":0.0002846756,"l":0.0002820116,"c":0.0002838431,"v":267.923816082,"t":1726092000}
+{"o":0.0002838431,"h":0.0002844756,"l":0.0002807202,"c":0.0002834662,"v":9290.450012765,"t":1726095600}
+{"o":0.0002834662,"h":0.0002838099,"l":0.0002781768,"c":0.0002795428,"v":16284.532864299,"t":1726099200}
+{"o":0.0002795428,"h":0.0002824972,"l":0.0002769162,"c":0.0002800193,"v":14323.282910072,"t":1726102800}
+{"o":0.0002800193,"h":0.0002871991,"l":0.0002774564,"c":0.0002856272,"v":31754.03976323,"t":1726106400}
+{"o":0.0002856272,"h":0.0002875073,"l":0.0002843968,"c":0.0002862788,"v":69.657751588,"t":1726110000}
+{"o":0.0002862788,"h":0.0002896101,"l":0.0002850193,"c":0.0002886814,"v":1964.321342888,"t":1726113600}
+{"o":0.0002886814,"h":0.0002904855,"l":0.000285716,"c":0.0002895371,"v":17542.025563142,"t":1726117200}
+{"o":0.0002895371,"h":0.0002930984,"l":0.0002850471,"c":0.0002889087,"v":17684.803328569,"t":1726120800}
+{"o":0.0002889087,"h":0.0002892285,"l":0.000287531,"c":0.0002881592,"v":0.0,"t":1726124400}
+{"o":0.0002881592,"h":0.0002901262,"l":0.0002871777,"c":0.0002894553,"v":726.192539978,"t":1726128000}
+{"o":0.0002894553,"h":0.0002906535,"l":0.0002873455,"c":0.0002886973,"v":602.040982288,"t":1726131600}
+{"o":0.0002886973,"h":0.000289149,"l":0.0002878468,"c":0.0002889195,"v":0.0,"t":1726135200}
+{"o":0.0002889195,"h":0.0002891221,"l":0.0002873674,"c":0.0002879694,"v":0.0,"t":1726138800}
+{"o":0.0002879694,"h":0.0002895061,"l":0.0002855749,"c":0.0002878312,"v":785.433192884,"t":1726142400}
+{"o":0.0002878312,"h":0.0002883044,"l":0.0002853247,"c":0.0002866023,"v":3550.0,"t":1726146000}
+{"o":0.0002866023,"h":0.0002870392,"l":0.0002817169,"c":0.0002869253,"v":0.0,"t":1726149600}
+{"o":0.0002869253,"h":0.0002913323,"l":0.0002844424,"c":0.0002910905,"v":1004.602433681,"t":1726153200}
+{"o":0.0002910905,"h":0.0002911937,"l":0.0002836482,"c":0.0002838875,"v":19019.098664523,"t":1726156800}
+{"o":0.0002838875,"h":0.000284478,"l":0.0002822923,"c":0.0002826026,"v":0.0,"t":1726160400}
+{"o":0.0002826026,"h":0.000286868,"l":0.0002818038,"c":0.0002858189,"v":1377.930595629,"t":1726164000}
+{"o":0.0002858189,"h":0.0002861035,"l":0.0002763662,"c":0.0002765318,"v":62470.013100065,"t":1726167600}
+{"o":0.0002765318,"h":0.0002788002,"l":0.0002751873,"c":0.0002772696,"v":14431.489534363,"t":1726171200}
+{"o":0.0002772696,"h":0.0002784862,"l":0.0002755276,"c":0.00027735,"v":126.293453536,"t":1726174800}
+{"o":0.00027735,"h":0.0002803196,"l":0.0002743389,"c":0.0002783518,"v":658.017685077,"t":1726178400}
+{"o":0.0002783518,"h":0.0002793376,"l":0.0002781788,"c":0.0002790681,"v":0.0,"t":1726182000}
+{"o":0.0002790681,"h":0.0002803395,"l":0.0002786923,"c":0.000280087,"v":0.0,"t":1726185600}
+{"o":0.000280087,"h":0.0002825347,"l":0.0002775209,"c":0.0002791367,"v":5012.010638039,"t":1726189200}
+{"o":0.0002791367,"h":0.0002803796,"l":0.0002775751,"c":0.0002796671,"v":2354.475139302,"t":1726192800}
+{"o":0.0002796671,"h":0.0002804003,"l":0.0002791441,"c":0.0002802878,"v":0.0,"t":1726196400}
+{"o":0.0002802878,"h":0.00028087,"l":0.0002771935,"c":0.0002782112,"v":8640.660501647,"t":1726200000}
+{"o":0.0002782112,"h":0.0002794768,"l":0.0002770722,"c":0.0002785002,"v":430.571810484,"t":1726203600}
+{"o":0.0002785002,"h":0.0002805016,"l":0.000277576,"c":0.0002795782,"v":304.20964785,"t":1726207200}
+{"o":0.0002795782,"h":0.0002797885,"l":0.0002762368,"c":0.0002763809,"v":11469.639928758,"t":1726210800}
+{"o":0.0002763809,"h":0.0002779146,"l":0.0002761365,"c":0.0002777851,"v":0.0,"t":1726214400}
+{"o":0.0002777851,"h":0.0002783314,"l":0.0002733683,"c":0.0002749265,"v":11671.644245318,"t":1726218000}
+{"o":0.0002749265,"h":0.0002763813,"l":0.0002734741,"c":0.0002744102,"v":231.613928021,"t":1726221600}
+{"o":0.0002744102,"h":0.000342523,"l":0.0002743738,"c":0.0003408352,"v":471472.624445984,"t":1726225200}
+{"o":0.0003408352,"h":0.0003510725,"l":0.000339501,"c":0.0003409526,"v":95887.032804137,"t":1726228800}
+{"o":0.0003409526,"h":0.0003459087,"l":0.0003400354,"c":0.0003435559,"v":35478.244502297,"t":1726232400}
+{"o":0.0003435559,"h":0.0003501933,"l":0.0003396222,"c":0.0003454127,"v":29214.475395254,"t":1726236000}
+{"o":0.0003454127,"h":0.0003560529,"l":0.0003366796,"c":0.0003485337,"v":9279.101301973,"t":1726239600}
+{"o":0.0003485337,"h":0.0003514608,"l":0.0003436238,"c":0.0003472093,"v":3214.612208154,"t":1726243200}
+{"o":0.0003472093,"h":0.0003482752,"l":0.0003440169,"c":0.0003463185,"v":9479.890834673,"t":1726246800}
+{"o":0.0003463185,"h":0.0003473594,"l":0.00034372,"c":0.0003448899,"v":0.0,"t":1726250400}
+{"o":0.0003448899,"h":0.000348466,"l":0.0002991796,"c":0.0002998503,"v":259367.4821029251,"t":1726254000}
+{"o":0.0002998503,"h":0.0003014507,"l":0.0002980905,"c":0.0003008436,"v":832.590772143,"t":1726257600}
+{"o":0.0003008436,"h":0.0003023242,"l":0.0002977272,"c":0.0002994097,"v":0.0,"t":1726261200}
+{"o":0.0002994097,"h":0.0003006941,"l":0.0002946243,"c":0.0002957847,"v":32534.021867721,"t":1726264800}
+{"o":0.0002957847,"h":0.0002979271,"l":0.0002955833,"c":0.0002965289,"v":0.0,"t":1726268400}
+{"o":0.0002965289,"h":0.0002976554,"l":0.0002924633,"c":0.0002950087,"v":6988.226984752,"t":1726272000}
+{"o":0.0002950087,"h":0.0002950887,"l":0.0002880195,"c":0.0002888238,"v":37195.531548731,"t":1726275600}
+{"o":0.0002888238,"h":0.0002901805,"l":0.0002813668,"c":0.0002828158,"v":53766.011396891,"t":1726279200}
+{"o":0.0002828158,"h":0.0002828523,"l":0.0002776014,"c":0.0002799391,"v":903.318272076,"t":1726282800}
+{"o":0.0002799391,"h":0.0002807661,"l":0.000279705,"c":0.0002807459,"v":0.0,"t":1726286400}
+{"o":0.0002807459,"h":0.0002829947,"l":0.0002795868,"c":0.000282849,"v":4838.171820191,"t":1726290000}
+{"o":0.000282849,"h":0.0002840005,"l":0.0002788702,"c":0.0002810834,"v":4095.021896911,"t":1726293600}
+{"o":0.0002810834,"h":0.0002821369,"l":0.0002800028,"c":0.0002810469,"v":1551.739995647,"t":1726297200}
+{"o":0.0002810469,"h":0.0002827691,"l":0.0002793322,"c":0.0002805901,"v":1258.748864269,"t":1726300800}
+{"o":0.0002805901,"h":0.0002818225,"l":0.0002790344,"c":0.0002804645,"v":273.889614013,"t":1726304400}
+{"o":0.0002804645,"h":0.0002819651,"l":0.0002802016,"c":0.0002811788,"v":1169.6710433,"t":1726308000}
+{"o":0.0002811788,"h":0.0002825324,"l":0.0002810159,"c":0.0002816032,"v":1244.281613653,"t":1726311600}
+{"o":0.0002816032,"h":0.0002821657,"l":0.0002794696,"c":0.0002800314,"v":1398.6,"t":1726315200}
+{"o":0.0002800314,"h":0.0002809251,"l":0.0002784724,"c":0.0002794746,"v":17048.704305308,"t":1726318800}
+{"o":0.0002794746,"h":0.0002827948,"l":0.0002769311,"c":0.0002807342,"v":7177.164639927,"t":1726322400}
+{"o":0.0002807342,"h":0.0002823863,"l":0.0002790475,"c":0.0002801906,"v":1313.636363632,"t":1726326000}
+{"o":0.0002801906,"h":0.0002817115,"l":0.0002791353,"c":0.0002803121,"v":4088.851011146,"t":1726329600}
+{"o":0.0002803121,"h":0.0002817428,"l":0.0002803121,"c":0.0002815686,"v":129.619010019,"t":1726333200}
+{"o":0.0002815686,"h":0.0002842307,"l":0.0002812759,"c":0.0002815933,"v":0.0,"t":1726336800}
+{"o":0.0002815933,"h":0.0002825416,"l":0.0002815615,"c":0.0002823801,"v":0.0,"t":1726340400}
+{"o":0.0002823801,"h":0.0002823844,"l":0.0002794368,"c":0.0002800185,"v":1629.056124601,"t":1726344000}
+{"o":0.0002800185,"h":0.0002823054,"l":0.0002794067,"c":0.0002820331,"v":3550.923721183,"t":1726347600}
+{"o":0.0002820331,"h":0.0002824845,"l":0.0002795742,"c":0.0002799578,"v":32.522832345,"t":1726351200}
+{"o":0.0002799578,"h":0.0002803533,"l":0.0002795584,"c":0.0002799189,"v":0.0,"t":1726354800}
+{"o":0.0002799189,"h":0.0002802071,"l":0.0002787211,"c":0.0002792672,"v":0.0,"t":1726358400}
+{"o":0.0002792672,"h":0.0002797994,"l":0.0002784586,"c":0.0002785798,"v":0.0,"t":1726362000}
+{"o":0.0002785798,"h":0.0002794959,"l":0.0002783639,"c":0.0002787882,"v":0.0,"t":1726365600}
+{"o":0.0002787882,"h":0.0002794364,"l":0.0002785656,"c":0.0002794075,"v":0.0,"t":1726369200}
+{"o":0.0002794075,"h":0.0002804488,"l":0.0002790841,"c":0.0002802784,"v":0.0,"t":1726372800}
+{"o":0.0002802784,"h":0.0002808381,"l":0.0002762853,"c":0.0002771012,"v":41750.637681151,"t":1726376400}
+{"o":0.0002771012,"h":0.0002771128,"l":0.0002751854,"c":0.0002752408,"v":1568.396575371,"t":1726380000}
+{"o":0.0002752408,"h":0.0002762915,"l":0.0002752342,"c":0.0002758256,"v":0.0,"t":1726383600}
+{"o":0.0002758256,"h":0.0002770037,"l":0.00027577,"c":0.0002766519,"v":1029.768759903,"t":1726387200}
+{"o":0.0002766519,"h":0.0002774931,"l":0.0002732646,"c":0.0002740601,"v":21081.935072203,"t":1726390800}
+{"o":0.0002740601,"h":0.0002752204,"l":0.0002718293,"c":0.0002741959,"v":2685.075602626,"t":1726394400}
+{"o":0.0002741959,"h":0.0002822259,"l":0.0002733692,"c":0.0002813296,"v":74737.275544672,"t":1726398000}
+{"o":0.0002813296,"h":0.0002824354,"l":0.0002806864,"c":0.0002807,"v":0.0,"t":1726401600}
+{"o":0.0002807,"h":0.0002820812,"l":0.0002797079,"c":0.0002815781,"v":69.0,"t":1726405200}
+{"o":0.0002815781,"h":0.0002839317,"l":0.0002811163,"c":0.0002815698,"v":0.0,"t":1726408800}
+{"o":0.0002815698,"h":0.0002825072,"l":0.0002802673,"c":0.0002807918,"v":10005.57467628,"t":1726412400}
+{"o":0.0002807918,"h":0.0002849395,"l":0.0002805679,"c":0.0002847098,"v":0.0,"t":1726416000}
+{"o":0.0002847098,"h":0.0002866926,"l":0.0002840443,"c":0.0002856486,"v":0.0,"t":1726419600}
+{"o":0.0002856486,"h":0.0002859952,"l":0.0002835472,"c":0.0002850665,"v":0.0,"t":1726423200}
+{"o":0.0002850665,"h":0.00028565,"l":0.0002787125,"c":0.000280277,"v":115.384615383,"t":1726426800}
+{"o":0.000280277,"h":0.0002816364,"l":0.0002792371,"c":0.0002800162,"v":1398.601398599,"t":1726430400}
+{"o":0.0002800162,"h":0.0002854844,"l":0.0002799989,"c":0.000282242,"v":0.0,"t":1726434000}
+{"o":0.000282242,"h":0.0002841975,"l":0.0002784773,"c":0.0002790202,"v":426.573426571,"t":1726437600}
+{"o":0.0002790202,"h":0.0002821581,"l":0.000277536,"c":0.0002795385,"v":1049.745810534,"t":1726441200}
+{"o":0.0002795385,"h":0.0002806212,"l":0.0002786293,"c":0.0002801295,"v":0.0,"t":1726444800}
+{"o":0.0002801295,"h":0.0002830236,"l":0.000276802,"c":0.0002787935,"v":194.997866847,"t":1726448400}
+{"o":0.0002787935,"h":0.0002815873,"l":0.00027811,"c":0.00028053,"v":1152.097902097,"t":1726452000}
+{"o":0.00028053,"h":0.0002807136,"l":0.0002782601,"c":0.0002783799,"v":0.0,"t":1726455600}
+{"o":0.0002783799,"h":0.0002815047,"l":0.0002776016,"c":0.0002791595,"v":11297.990101039,"t":1726459200}
+{"o":0.0002791595,"h":0.0002792846,"l":0.0002776473,"c":0.0002777906,"v":0.0,"t":1726462800}
+{"o":0.0002777906,"h":0.0002796827,"l":0.0002772906,"c":0.0002792596,"v":0.0,"t":1726466400}
+{"o":0.0002792596,"h":0.0002795047,"l":0.0002747282,"c":0.0002750466,"v":34499.006253084,"t":1726470000}
+{"o":0.0002750466,"h":0.0002753558,"l":0.0002696464,"c":0.0002716548,"v":21898.359108576,"t":1726473600}
+{"o":0.0002716548,"h":0.0002735065,"l":0.0002692221,"c":0.0002722962,"v":1781.095606748,"t":1726477200}
+{"o":0.0002722962,"h":0.0002736702,"l":0.0002689647,"c":0.0002708964,"v":5554.986840821,"t":1726480800}
+{"o":0.0002708964,"h":0.0002811678,"l":0.0002704429,"c":0.0002808105,"v":56258.012695746,"t":1726484400}
+{"o":0.0002808105,"h":0.0002831211,"l":0.000279883,"c":0.0002823938,"v":15477.231705533,"t":1726488000}
+{"o":0.0002823938,"h":0.0002835514,"l":0.0002802815,"c":0.0002804717,"v":13.004432405,"t":1726491600}
+{"o":0.0002804717,"h":0.0002861919,"l":0.0002800278,"c":0.0002843602,"v":200.0,"t":1726495200}
+{"o":0.0002843602,"h":0.0002851174,"l":0.0002810123,"c":0.0002820965,"v":0.0,"t":1726498800}
+{"o":0.0002820965,"h":0.0002842665,"l":0.000281055,"c":0.0002837509,"v":1350.354062057,"t":1726502400}
+{"o":0.0002837509,"h":0.000287103,"l":0.0002809108,"c":0.0002815511,"v":0.0,"t":1726506000}
+{"o":0.0002815511,"h":0.0002847788,"l":0.0002788733,"c":0.0002812474,"v":987.444510156,"t":1726509600}
+{"o":0.0002812474,"h":0.0002819228,"l":0.0002795458,"c":0.0002799929,"v":0.0,"t":1726513200}
+{"o":0.0002799929,"h":0.0002824698,"l":0.0002789936,"c":0.0002824698,"v":601.398601396,"t":1726516800}
+{"o":0.0002824698,"h":0.0002827716,"l":0.0002795018,"c":0.0002795018,"v":0.0,"t":1726520400}
+{"o":0.0002795018,"h":0.0002817194,"l":0.0002794469,"c":0.000281275,"v":0.0,"t":1726524000}
+{"o":0.000281275,"h":0.0002836073,"l":0.0002784372,"c":0.0002817397,"v":1954.208206947,"t":1726527600}
+{"o":0.0002817397,"h":0.0002834755,"l":0.0002807597,"c":0.0002833769,"v":0.0,"t":1726531200}
+{"o":0.0002833769,"h":0.0002842729,"l":0.0002823897,"c":0.0002838428,"v":0.0,"t":1726534800}
+{"o":0.0002838428,"h":0.0002845671,"l":0.0002817486,"c":0.000283243,"v":0.0,"t":1726538400}
+{"o":0.000283243,"h":0.0002834441,"l":0.000281857,"c":0.0002825306,"v":0.0,"t":1726542000}
+{"o":0.0002825306,"h":0.0002879654,"l":0.0002805996,"c":0.0002866953,"v":39341.152426871,"t":1726545600}
+{"o":0.0002866953,"h":0.0002867354,"l":0.0002833653,"c":0.0002839595,"v":0.0,"t":1726549200}
+{"o":0.0002839595,"h":0.0002872535,"l":0.0002837137,"c":0.0002871568,"v":315.455497734,"t":1726552800}
+{"o":0.0002871568,"h":0.0002886687,"l":0.0002862311,"c":0.0002878549,"v":298.991932244,"t":1726556400}
+{"o":0.0002878549,"h":0.0002878549,"l":0.0002862351,"c":0.0002870084,"v":1398.601398599,"t":1726560000}
+{"o":0.0002870084,"h":0.0002885707,"l":0.000285046,"c":0.0002856613,"v":769.230769228,"t":1726563600}
+{"o":0.0002856613,"h":0.0002861983,"l":0.0002838872,"c":0.0002851694,"v":0.0,"t":1726567200}
+{"o":0.0002851694,"h":0.0002871627,"l":0.0002843766,"c":0.0002870179,"v":0.0,"t":1726570800}
+{"o":0.0002870179,"h":0.0002879238,"l":0.0002857028,"c":0.0002859689,"v":0.0,"t":1726574400}
+{"o":0.0002859689,"h":0.0002890655,"l":0.0002833435,"c":0.0002865736,"v":349.650349647,"t":1726578000}
+{"o":0.0002865736,"h":0.0002869809,"l":0.0002787157,"c":0.0002815717,"v":0.0,"t":1726581600}
+{"o":0.0002815717,"h":0.0002816781,"l":0.000275958,"c":0.0002791954,"v":0.0,"t":1726585200}
+{"o":0.0002791954,"h":0.0002846291,"l":0.0002785901,"c":0.0002839313,"v":0.0,"t":1726588800}
+{"o":0.0002839313,"h":0.0002844025,"l":0.0002811975,"c":0.0002823099,"v":0.0,"t":1726592400}
+{"o":0.0002823099,"h":0.0002847674,"l":0.00028165,"c":0.0002837264,"v":0.0,"t":1726596000}
+{"o":0.0002837264,"h":0.0002886563,"l":0.000283042,"c":0.0002862058,"v":304.20964785,"t":1726599600}
+{"o":0.0002862058,"h":0.000287861,"l":0.0002852121,"c":0.0002874495,"v":5957.838465066,"t":1726603200}
+{"o":0.0002874495,"h":0.0002874752,"l":0.0002857896,"c":0.0002862449,"v":0.673073076,"t":1726606800}
+{"o":0.0002862449,"h":0.0002880701,"l":0.0002862449,"c":0.0002879892,"v":0.0,"t":1726610400}
+{"o":0.0002879892,"h":0.0002891671,"l":0.0002879892,"c":0.0002883527,"v":0.0,"t":1726614000}
+{"o":0.0002883527,"h":0.0002912611,"l":0.0002854426,"c":0.0002861535,"v":699.300699298,"t":1726617600}
+{"o":0.0002861535,"h":0.0002875187,"l":0.000285431,"c":0.0002869407,"v":66.569318155,"t":1726621200}
+{"o":0.0002869407,"h":0.0002892965,"l":0.0002841651,"c":0.0002872754,"v":7108.024262649,"t":1726624800}
+{"o":0.0002872754,"h":0.0002891618,"l":0.0002862731,"c":0.0002887991,"v":2627.229708761,"t":1726628400}
+{"o":0.0002887991,"h":0.0002911564,"l":0.0002863301,"c":0.0002879332,"v":1000.0,"t":1726632000}
+{"o":0.0002879332,"h":0.0002890053,"l":0.0002877784,"c":0.0002881589,"v":0.0,"t":1726635600}
+{"o":0.0002881589,"h":0.0002903963,"l":0.0002873349,"c":0.0002875851,"v":0.0,"t":1726639200}
+{"o":0.0002875851,"h":0.0002878572,"l":0.0002782882,"c":0.0002787185,"v":64762.689320038,"t":1726642800}
+{"o":0.0002787185,"h":0.0002802795,"l":0.0002757547,"c":0.0002770126,"v":7000.0,"t":1726646400}
+{"o":0.0002770126,"h":0.0002803068,"l":0.000275691,"c":0.0002791325,"v":2535.449268018,"t":1726650000}
+{"o":0.0002791325,"h":0.0002816066,"l":0.0002783385,"c":0.0002786855,"v":0.0,"t":1726653600}
+{"o":0.0002786855,"h":0.000279349,"l":0.0002776828,"c":0.0002786914,"v":0.0,"t":1726657200}
+{"o":0.0002786914,"h":0.0002800617,"l":0.0002773259,"c":0.000277568,"v":0.0,"t":1726660800}
+{"o":0.000277568,"h":0.0002812948,"l":0.0002739857,"c":0.0002775064,"v":8013.715655507,"t":1726664400}
+{"o":0.0002775064,"h":0.0002879181,"l":0.000276991,"c":0.0002874881,"v":60444.543556738,"t":1726668000}
+{"o":0.0002874881,"h":0.0002894763,"l":0.0002863209,"c":0.0002881478,"v":0.0,"t":1726671600}
+{"o":0.0002881478,"h":0.0002891491,"l":0.0002851609,"c":0.0002855651,"v":0.0,"t":1726675200}
+{"o":0.0002855651,"h":0.0002877549,"l":0.0002835474,"c":0.0002846966,"v":0.0,"t":1726678800}
+{"o":0.0002846966,"h":0.0002924984,"l":0.000276493,"c":0.0002871193,"v":5104.895104893,"t":1726682400}
+{"o":0.0002871193,"h":0.0002924531,"l":0.0002871193,"c":0.0002914563,"v":0.0,"t":1726686000}
+{"o":0.0002914563,"h":0.0002935738,"l":0.0002881631,"c":0.0002883964,"v":0.0,"t":1726689600}
+{"o":0.0002883964,"h":0.0002891414,"l":0.0002844859,"c":0.0002855474,"v":349.650349647,"t":1726693200}
+{"o":0.0002855474,"h":0.0002864991,"l":0.0002844473,"c":0.0002850665,"v":0.0,"t":1726696800}
+{"o":0.0002850665,"h":0.0002850665,"l":0.0002786632,"c":0.0002789468,"v":0.0,"t":1726700400}
+{"o":0.0002789468,"h":0.0002790066,"l":0.0002745102,"c":0.0002760048,"v":0.0,"t":1726704000}
+{"o":0.0002760048,"h":0.0002851449,"l":0.0002752981,"c":0.0002835773,"v":4098.516312191,"t":1726707600}
+{"o":0.0002835773,"h":0.0002872654,"l":0.0002797843,"c":0.0002827911,"v":69.930069927,"t":1726711200}
+{"o":0.0002827911,"h":0.0002827943,"l":0.0002797454,"c":0.0002809956,"v":0.0,"t":1726714800}
+{"o":0.0002809956,"h":0.0002815713,"l":0.0002788016,"c":0.0002792371,"v":50.412403452,"t":1726718400}
+{"o":0.0002792371,"h":0.0002806312,"l":0.0002785164,"c":0.0002803153,"v":0.0,"t":1726722000}
+{"o":0.0002803153,"h":0.0002818956,"l":0.0002778183,"c":0.0002800949,"v":0.0,"t":1726725600}
+{"o":0.0002800949,"h":0.000280773,"l":0.0002791259,"c":0.0002799727,"v":0.0,"t":1726729200}
+{"o":0.0002799727,"h":0.0002883644,"l":0.0002789309,"c":0.0002882308,"v":18353.349041442,"t":1726732800}
+{"o":0.0002882308,"h":0.0002889453,"l":0.0002866326,"c":0.000288085,"v":51.721269576,"t":1726736400}
+{"o":0.000288085,"h":0.0002885019,"l":0.0002863175,"c":0.0002881265,"v":27.972027971,"t":1726740000}
+{"o":0.0002881265,"h":0.0002882511,"l":0.0002859283,"c":0.0002862641,"v":0.0,"t":1726743600}
+{"o":0.0002862641,"h":0.0002906412,"l":0.0002834081,"c":0.0002876419,"v":1038.082185438,"t":1726747200}
+{"o":0.0002876419,"h":0.0002886545,"l":0.0002852889,"c":0.0002878409,"v":0.0,"t":1726750800}
+{"o":0.0002878409,"h":0.0002878965,"l":0.0002848751,"c":0.0002869296,"v":0.0,"t":1726754400}
+{"o":0.0002869296,"h":0.0002920635,"l":0.0002826997,"c":0.0002873924,"v":661.303477829,"t":1726758000}
+{"o":0.0002873924,"h":0.0002883894,"l":0.0002845819,"c":0.0002867711,"v":0.0,"t":1726761600}
+{"o":0.0002867711,"h":0.0002882211,"l":0.0002857447,"c":0.0002870586,"v":343.393673733,"t":1726765200}
+{"o":0.0002870586,"h":0.0002871675,"l":0.000285043,"c":0.0002859923,"v":0.0,"t":1726768800}
+{"o":0.0002859923,"h":0.0002887876,"l":0.000285316,"c":0.0002886704,"v":200.0,"t":1726772400}
+{"o":0.0002886704,"h":0.0002889275,"l":0.0002870855,"c":0.0002873961,"v":0.0,"t":1726776000}
+{"o":0.0002873961,"h":0.0002914621,"l":0.0002862053,"c":0.0002902334,"v":1765.977058254,"t":1726779600}
+{"o":0.0002902334,"h":0.0002915422,"l":0.0002849673,"c":0.0002872071,"v":181.818181816,"t":1726783200}
+{"o":0.0002872071,"h":0.0002878535,"l":0.0002860917,"c":0.0002864423,"v":27.972027971,"t":1726786800}
+{"o":0.0002864423,"h":0.0002887204,"l":0.0002842651,"c":0.0002876348,"v":743.627623329,"t":1726790400}
+{"o":0.0002876348,"h":0.0002903394,"l":0.0002861506,"c":0.0002883691,"v":333.145297222,"t":1726794000}
+{"o":0.0002883691,"h":0.0002903063,"l":0.0002876016,"c":0.0002877293,"v":0.0,"t":1726797600}
+{"o":0.0002877293,"h":0.0002879871,"l":0.000283396,"c":0.000283396,"v":0.0,"t":1726801200}
+{"o":0.000283396,"h":0.0002874435,"l":0.0002754965,"c":0.0002802642,"v":10489.510489509,"t":1726804800}
+{"o":0.0002802642,"h":0.000281904,"l":0.000276781,"c":0.0002798664,"v":0.0,"t":1726808400}
+{"o":0.0002798664,"h":0.0002897057,"l":0.0002724787,"c":0.000282596,"v":4895.104895104,"t":1726812000}
+{"o":0.000282596,"h":0.0002861861,"l":0.0002824515,"c":0.0002833828,"v":0.0,"t":1726815600}
+{"o":0.0002833828,"h":0.0002875505,"l":0.0002808848,"c":0.0002858896,"v":9212.763746031,"t":1726819200}
+{"o":0.0002858896,"h":0.000287433,"l":0.0002840072,"c":0.0002865188,"v":22679.603300105,"t":1726822800}
+{"o":0.0002865188,"h":0.0002880182,"l":0.0002817345,"c":0.0002843558,"v":20061.164291042,"t":1726826400}
+{"o":0.0002843558,"h":0.0002872368,"l":0.0002818449,"c":0.0002839107,"v":124.531831981,"t":1726830000}
+{"o":0.0002839107,"h":0.0002857079,"l":0.0002827831,"c":0.0002843319,"v":458.608854459,"t":1726833600}
+{"o":0.0002843319,"h":0.0002916808,"l":0.0002790564,"c":0.0002854569,"v":243.34829373,"t":1726837200}
+{"o":0.0002854569,"h":0.0002881543,"l":0.0002808491,"c":0.0002836273,"v":17446.062601894,"t":1726840800}
+{"o":0.0002836273,"h":0.0002865512,"l":0.0002818472,"c":0.0002843903,"v":17446.062601894,"t":1726844400}
+{"o":0.0002843903,"h":0.0002860116,"l":0.0002831259,"c":0.0002847641,"v":0.0,"t":1726848000}
+{"o":0.0002847641,"h":0.0002885694,"l":0.0002841513,"c":0.0002882996,"v":0.0,"t":1726851600}
+{"o":0.0002882996,"h":0.0002904262,"l":0.0002821658,"c":0.0002824997,"v":91.675767131,"t":1726855200}
+{"o":0.0002824997,"h":0.0002830461,"l":0.0002803337,"c":0.0002816625,"v":0.0,"t":1726858800}
+{"o":0.0002816625,"h":0.0002822286,"l":0.0002804506,"c":0.0002816896,"v":0.0,"t":1726862400}
+{"o":0.0002816896,"h":0.0002817699,"l":0.000278286,"c":0.0002805168,"v":0.0,"t":1726866000}
+{"o":0.0002805168,"h":0.0002840403,"l":0.0002795227,"c":0.0002834239,"v":69.259107645,"t":1726869600}
+{"o":0.0002834239,"h":0.0002866612,"l":0.0002834045,"c":0.0002859843,"v":101.533600882,"t":1726873200}
+{"o":0.0002859843,"h":0.0002880809,"l":0.0002801905,"c":0.0002818544,"v":3314.426403064,"t":1726876800}
+{"o":0.0002818544,"h":0.0002854128,"l":0.0002777763,"c":0.000281582,"v":35782.324266279,"t":1726880400}
+{"o":0.000281582,"h":0.0002824266,"l":0.0002806222,"c":0.0002812469,"v":0.0,"t":1726884000}
+{"o":0.0002812469,"h":0.0002819166,"l":0.0002776073,"c":0.0002806169,"v":1824.553661046,"t":1726887600}
+{"o":0.0002806169,"h":0.0002833612,"l":0.0002790801,"c":0.0002807553,"v":178.514876208,"t":1726891200}
+{"o":0.0002807553,"h":0.0002811112,"l":0.0002793496,"c":0.0002795227,"v":0.0,"t":1726894800}
+{"o":0.0002795227,"h":0.0002800025,"l":0.0002760055,"c":0.0002766131,"v":17401.027483874,"t":1726898400}
+{"o":0.0002766131,"h":0.0002769571,"l":0.0002733701,"c":0.0002740071,"v":22739.240262647,"t":1726902000}
+{"o":0.0002740071,"h":0.0002755466,"l":0.000272989,"c":0.0002752402,"v":1468.161943466,"t":1726905600}
+{"o":0.0002752402,"h":0.000275431,"l":0.0002726586,"c":0.0002731346,"v":50.0,"t":1726909200}
+{"o":0.0002731346,"h":0.0002750512,"l":0.0002713707,"c":0.0002726303,"v":660.723231077,"t":1726912800}
+{"o":0.0002726303,"h":0.0002728562,"l":0.0002717416,"c":0.0002720006,"v":0.0,"t":1726916400}
+{"o":0.0002720006,"h":0.0002728619,"l":0.0002714587,"c":0.0002714966,"v":0.0,"t":1726920000}
+{"o":0.0002714966,"h":0.0002723516,"l":0.0002693622,"c":0.0002695869,"v":0.0,"t":1726923600}
+{"o":0.0002695869,"h":0.0002700395,"l":0.0002679258,"c":0.0002686188,"v":0.0,"t":1726927200}
+{"o":0.0002686188,"h":0.0002715017,"l":0.0002685008,"c":0.0002711098,"v":0.0,"t":1726930800}
+{"o":0.0002711098,"h":0.0002719184,"l":0.0002701803,"c":0.0002707357,"v":0.0,"t":1726934400}
+{"o":0.0002707357,"h":0.0002713202,"l":0.0002695575,"c":0.0002702452,"v":0.0,"t":1726938000}
+{"o":0.0002702452,"h":0.0002709348,"l":0.000269045,"c":0.0002709057,"v":0.0,"t":1726941600}
+{"o":0.0002709057,"h":0.000274564,"l":0.0002701902,"c":0.0002743912,"v":699.3,"t":1726945200}
+{"o":0.0002743912,"h":0.000274602,"l":0.0002734797,"c":0.0002739507,"v":0.0,"t":1726948800}
+{"o":0.0002739507,"h":0.0002743343,"l":0.0002728861,"c":0.0002735153,"v":0.0,"t":1726952400}
+{"o":0.0002735153,"h":0.0002753426,"l":0.000272154,"c":0.0002739155,"v":89.11355973,"t":1726956000}
+{"o":0.0002739155,"h":0.0002744817,"l":0.0002716049,"c":0.0002724114,"v":0.0,"t":1726959600}
+{"o":0.0002724114,"h":0.0002746754,"l":0.000271442,"c":0.000273265,"v":0.0,"t":1726963200}
+{"o":0.000273265,"h":0.0002755475,"l":0.0002732165,"c":0.0002752231,"v":364.472994488,"t":1726966800}
+{"o":0.0002752231,"h":0.0002766698,"l":0.0002748421,"c":0.0002756451,"v":0.0,"t":1726970400}
+{"o":0.0002756451,"h":0.0002759957,"l":0.0002744772,"c":0.0002747675,"v":0.0,"t":1726974000}
+{"o":0.0002747675,"h":0.0002749564,"l":0.0002731426,"c":0.0002741079,"v":0.0,"t":1726977600}
+{"o":0.0002741079,"h":0.0002765853,"l":0.0002740032,"c":0.0002764716,"v":0.0,"t":1726981200}
+{"o":0.0002764716,"h":0.0002780358,"l":0.0002757607,"c":0.0002777445,"v":0.0,"t":1726984800}
+{"o":0.0002777445,"h":0.0002779691,"l":0.0002723981,"c":0.0002725533,"v":119.930069927,"t":1726988400}
+{"o":0.0002725533,"h":0.0002740545,"l":0.0002718002,"c":0.0002732848,"v":646.386949211,"t":1726992000}
+{"o":0.0002732848,"h":0.0002776268,"l":0.0002731656,"c":0.0002775888,"v":0.0,"t":1726995600}
+{"o":0.0002775888,"h":0.0002787246,"l":0.0002765267,"c":0.0002774725,"v":0.0,"t":1726999200}
+{"o":0.0002774725,"h":0.0002792588,"l":0.0002722053,"c":0.0002727748,"v":2097.9020979,"t":1727002800}
+{"o":0.0002727748,"h":0.0002735685,"l":0.0002721669,"c":0.0002728801,"v":0.0,"t":1727006400}
+{"o":0.0002728801,"h":0.0002757053,"l":0.0002725404,"c":0.0002750082,"v":0.0,"t":1727010000}
+{"o":0.0002750082,"h":0.0002770329,"l":0.0002741687,"c":0.0002756671,"v":0.0,"t":1727013600}
+{"o":0.0002756671,"h":0.0002762109,"l":0.0002702773,"c":0.0002722717,"v":13036.165471787,"t":1727017200}
+{"o":0.0002722717,"h":0.0002736704,"l":0.0002694792,"c":0.0002700373,"v":12500.0,"t":1727020800}
+{"o":0.0002700373,"h":0.0002737433,"l":0.0002665697,"c":0.0002708018,"v":6717.73612934,"t":1727024400}
+{"o":0.0002708018,"h":0.0002736563,"l":0.0002702636,"c":0.0002727256,"v":6561.546625578,"t":1727028000}
+{"o":0.0002727256,"h":0.0002743574,"l":0.000268193,"c":0.0002686671,"v":11317.415839765,"t":1727031600}
+{"o":0.0002686671,"h":0.0002712988,"l":0.0002676203,"c":0.0002710333,"v":127.650651287,"t":1727035200}
+{"o":0.0002710333,"h":0.0002760684,"l":0.0002663296,"c":0.0002721098,"v":4183.673117586,"t":1727038800}
+{"o":0.0002721098,"h":0.0002737353,"l":0.0002632573,"c":0.0002655894,"v":3484.903511537,"t":1727042400}
+{"o":0.0002655894,"h":0.000272984,"l":0.0002651525,"c":0.0002718832,"v":2653.215083083,"t":1727046000}
+{"o":0.0002718832,"h":0.0002767072,"l":0.0002684857,"c":0.0002702533,"v":367.691691297,"t":1727049600}
+{"o":0.0002702533,"h":0.0002705601,"l":0.0002666791,"c":0.0002681714,"v":0.0,"t":1727053200}
+{"o":0.0002681714,"h":0.000269711,"l":0.0002676287,"c":0.0002681548,"v":0.0,"t":1727056800}
+{"o":0.0002681548,"h":0.0002683417,"l":0.0002630033,"c":0.000266184,"v":0.0,"t":1727060400}
+{"o":0.000266184,"h":0.0002684319,"l":0.0002654122,"c":0.0002675672,"v":0.0,"t":1727064000}
+{"o":0.0002675672,"h":0.0002733216,"l":0.0002673132,"c":0.0002713109,"v":12141.135468124,"t":1727067600}
+{"o":0.0002713109,"h":0.0002720513,"l":0.0002701154,"c":0.000271086,"v":559.440559439,"t":1727071200}
+{"o":0.000271086,"h":0.0002744663,"l":0.0002708682,"c":0.0002737686,"v":0.0,"t":1727074800}
+{"o":0.0002737686,"h":0.0002777678,"l":0.0002735657,"c":0.0002772549,"v":0.0,"t":1727078400}
+{"o":0.0002772549,"h":0.0002774246,"l":0.0002746726,"c":0.0002751954,"v":0.0,"t":1727082000}
+{"o":0.0002751954,"h":0.0002776619,"l":0.0002700472,"c":0.0002723637,"v":440.672527433,"t":1727085600}
+{"o":0.0002723637,"h":0.0002739276,"l":0.0002721265,"c":0.000273009,"v":0.0,"t":1727089200}
+{"o":0.000273009,"h":0.0002748872,"l":0.0002728464,"c":0.0002738763,"v":0.0,"t":1727092800}
+{"o":0.0002738763,"h":0.0002748908,"l":0.0002699304,"c":0.0002713851,"v":4096.585649613,"t":1727096400}
+{"o":0.0002713851,"h":0.0002718817,"l":0.0002670253,"c":0.0002701149,"v":0.0,"t":1727100000}
+{"o":0.0002701149,"h":0.0002726119,"l":0.0002679141,"c":0.000269734,"v":870.15663725,"t":1727103600}
+{"o":0.000269734,"h":0.0002729426,"l":0.0002662628,"c":0.0002711221,"v":20229.74842738,"t":1727107200}
+{"o":0.0002711221,"h":0.0002734561,"l":0.0002701385,"c":0.0002721017,"v":7353.092491384,"t":1727110800}
+{"o":0.0002721017,"h":0.0002722332,"l":0.0002705344,"c":0.0002712147,"v":0.0,"t":1727114400}
+{"o":0.0002712147,"h":0.000273856,"l":0.0002706963,"c":0.0002732895,"v":733.710662515,"t":1727118000}
+{"o":0.0002732895,"h":0.0002738482,"l":0.0002725551,"c":0.0002731841,"v":0.0,"t":1727121600}
+{"o":0.0002731841,"h":0.0002748153,"l":0.0002713457,"c":0.0002717442,"v":0.0,"t":1727125200}
+{"o":0.0002717442,"h":0.0002738316,"l":0.0002710316,"c":0.0002725081,"v":1100.017863034,"t":1727128800}
+{"o":0.0002725081,"h":0.000273367,"l":0.0002709916,"c":0.0002719262,"v":1449.508148632,"t":1727132400}
+{"o":0.0002719262,"h":0.0002751018,"l":0.0002711497,"c":0.0002736364,"v":0.0,"t":1727136000}
+{"o":0.0002736364,"h":0.0002755313,"l":0.0002712088,"c":0.0002731132,"v":7322.519352664,"t":1727139600}
+{"o":0.0002731132,"h":0.0002770863,"l":0.0002688084,"c":0.0002709341,"v":365.369396552,"t":1727143200}
+{"o":0.0002709341,"h":0.000272379,"l":0.0002704878,"c":0.0002709731,"v":0.0,"t":1727146800}
+{"o":0.0002709731,"h":0.0002732625,"l":0.000269912,"c":0.0002728369,"v":0.0,"t":1727150400}
+{"o":0.0002728369,"h":0.0002730536,"l":0.0002709886,"c":0.0002715602,"v":0.0,"t":1727154000}
+{"o":0.0002715602,"h":0.0002724534,"l":0.0002707513,"c":0.0002715558,"v":0.0,"t":1727157600}
+{"o":0.0002715558,"h":0.0002730135,"l":0.000269581,"c":0.0002710776,"v":44.711707495,"t":1727161200}
+{"o":0.0002710776,"h":0.0002749891,"l":0.0002680796,"c":0.0002726433,"v":5357.411812386,"t":1727164800}
+{"o":0.0002726433,"h":0.0004871902,"l":0.000271917,"c":0.0004754135,"v":1178728.4089393243,"t":1727168400}
+{"o":0.0004754135,"h":0.0004780772,"l":0.0002848778,"c":0.0002934243,"v":1116383.7369045145,"t":1727172000}
+{"o":0.0002934243,"h":0.0002949321,"l":0.0002908674,"c":0.0002915038,"v":15409.410423795,"t":1727175600}
+{"o":0.0002915038,"h":0.0002953192,"l":0.0002878704,"c":0.0002929727,"v":20136.795004345,"t":1727179200}
+{"o":0.0002929727,"h":0.000297776,"l":0.0002884689,"c":0.0002951415,"v":71773.102916342,"t":1727182800}
+{"o":0.0002951415,"h":0.0003017093,"l":0.0002891546,"c":0.0002969242,"v":24791.230509461,"t":1727186400}
+{"o":0.0002969242,"h":0.0003004082,"l":0.0002953707,"c":0.0002992212,"v":40911.364764837,"t":1727190000}
+{"o":0.0002992212,"h":0.0002998691,"l":0.0002955531,"c":0.0002959445,"v":5764.267756677,"t":1727193600}
+{"o":0.0002959445,"h":0.0003033457,"l":0.0002919838,"c":0.000301074,"v":4470.325164046,"t":1727197200}
+{"o":0.000301074,"h":0.0003028176,"l":0.0002969658,"c":0.0002984848,"v":2997.131831268,"t":1727200800}
+{"o":0.0002984848,"h":0.0002993237,"l":0.0002939502,"c":0.0002957404,"v":0.0,"t":1727204400}
+{"o":0.0002957404,"h":0.0003022746,"l":0.0002932961,"c":0.00030122,"v":1146.33307518,"t":1727208000}
+{"o":0.00030122,"h":0.000302043,"l":0.0002970737,"c":0.0002975362,"v":329.812603169,"t":1727211600}
+{"o":0.0002975362,"h":0.0003098902,"l":0.0002874431,"c":0.0003005322,"v":2036.45776176,"t":1727215200}
+{"o":0.0003005322,"h":0.0003026244,"l":0.0002962402,"c":0.0002983601,"v":7217.810259039,"t":1727218800}
+{"o":0.0002983601,"h":0.0003003925,"l":0.0002944939,"c":0.000297614,"v":1012.132739408,"t":1727222400}
+{"o":0.000297614,"h":0.0003027184,"l":0.0002938658,"c":0.0003013299,"v":14605.800218088,"t":1727226000}
+{"o":0.0003013299,"h":0.0003033144,"l":0.0002985993,"c":0.0003013231,"v":5220.141002991,"t":1727229600}
+{"o":0.0003013231,"h":0.0003022904,"l":0.0002856179,"c":0.0002884392,"v":91144.783874873,"t":1727233200}
+{"o":0.0002884392,"h":0.0002911346,"l":0.000285392,"c":0.0002883957,"v":1149.845152644,"t":1727236800}
+{"o":0.0002883957,"h":0.0002902673,"l":0.0002870237,"c":0.0002890005,"v":863.785955187,"t":1727240400}
+{"o":0.0002890005,"h":0.0002919219,"l":0.0002872674,"c":0.0002902523,"v":6642.923171003,"t":1727244000}
+{"o":0.0002902523,"h":0.0002923357,"l":0.0002897727,"c":0.0002902607,"v":0.0,"t":1727247600}
+{"o":0.0002902607,"h":0.0002912144,"l":0.0002875574,"c":0.0002900026,"v":1592.249574622,"t":1727251200}
+{"o":0.0002900026,"h":0.0002909831,"l":0.0002854193,"c":0.0002868817,"v":11244.471826877,"t":1727254800}
+{"o":0.0002868817,"h":0.0002899935,"l":0.0002768142,"c":0.0002776001,"v":75561.82766216,"t":1727258400}
+{"o":0.0002776001,"h":0.0002798947,"l":0.0002758239,"c":0.0002779257,"v":672.023138035,"t":1727262000}
+{"o":0.0002779257,"h":0.0002800291,"l":0.0002756089,"c":0.0002782855,"v":2891.095443017,"t":1727265600}
+{"o":0.0002782855,"h":0.0002820419,"l":0.0002754061,"c":0.0002800561,"v":21662.111679853,"t":1727269200}
+{"o":0.0002800561,"h":0.0002802944,"l":0.0002779298,"c":0.0002781733,"v":0.0,"t":1727272800}
+{"o":0.0002781733,"h":0.0002849633,"l":0.0002760174,"c":0.0002830146,"v":1871.998831913,"t":1727276400}
+{"o":0.0002830146,"h":0.0002833387,"l":0.0002801277,"c":0.0002809688,"v":0.0,"t":1727280000}
+{"o":0.0002809688,"h":0.0002859665,"l":0.0002805832,"c":0.0002848961,"v":0.0,"t":1727283600}
+{"o":0.0002848961,"h":0.0002852481,"l":0.0002827155,"c":0.0002827689,"v":0.0,"t":1727287200}
+{"o":0.0002827689,"h":0.0002840107,"l":0.0002815871,"c":0.0002838382,"v":0.0,"t":1727290800}
+{"o":0.0002838382,"h":0.0002838382,"l":0.0002753014,"c":0.0002764703,"v":355.524475522,"t":1727294400}
+{"o":0.0002764703,"h":0.0002779912,"l":0.0002762515,"c":0.0002777434,"v":0.0,"t":1727298000}
+{"o":0.0002777434,"h":0.0002798163,"l":0.0002713664,"c":0.0002731646,"v":25479.940783355,"t":1727301600}
+{"o":0.0002731646,"h":0.0002766652,"l":0.0002730649,"c":0.0002754321,"v":0.0,"t":1727305200}
+{"o":0.0002754321,"h":0.0002781507,"l":0.0002740991,"c":0.0002766917,"v":0.0,"t":1727308800}
+{"o":0.0002766917,"h":0.00027737,"l":0.0002745549,"c":0.0002746475,"v":0.0,"t":1727312400}
+{"o":0.0002746475,"h":0.0002749348,"l":0.0002729174,"c":0.0002729907,"v":0.0,"t":1727316000}
+{"o":0.0002729907,"h":0.0002739476,"l":0.0002717392,"c":0.0002724238,"v":3177.044299114,"t":1727319600}
+{"o":0.0002724238,"h":0.0002733772,"l":0.0002719817,"c":0.0002727396,"v":0.0,"t":1727323200}
+{"o":0.0002727396,"h":0.0002730842,"l":0.0002703825,"c":0.0002709816,"v":0.0,"t":1727326800}
+{"o":0.0002709816,"h":0.0002711842,"l":0.000268675,"c":0.0002698248,"v":0.0,"t":1727330400}
+{"o":0.0002698248,"h":0.0002700312,"l":0.0002675605,"c":0.0002678287,"v":0.0,"t":1727334000}
+{"o":0.0002678287,"h":0.0002695507,"l":0.0002674395,"c":0.0002693025,"v":0.0,"t":1727337600}
+{"o":0.0002693025,"h":0.0002736923,"l":0.000268353,"c":0.0002712489,"v":5488.843419339,"t":1727341200}
+{"o":0.0002712489,"h":0.0002758181,"l":0.0002665702,"c":0.0002718153,"v":1216.037608382,"t":1727344800}
+{"o":0.0002718153,"h":0.0002729548,"l":0.0002711241,"c":0.0002715108,"v":0.0,"t":1727348400}
+{"o":0.0002715108,"h":0.0002727524,"l":0.0002691477,"c":0.0002715693,"v":12252.432901511,"t":1727352000}
+{"o":0.0002715693,"h":0.0002732976,"l":0.00026908,"c":0.0002703061,"v":3273.855020824,"t":1727355600}
+{"o":0.0002703061,"h":0.0002704642,"l":0.0002638706,"c":0.0002679729,"v":0.0,"t":1727359200}
+{"o":0.0002679729,"h":0.000278754,"l":0.000260108,"c":0.0002713834,"v":1123.628088326,"t":1727362800}
+{"o":0.0002713834,"h":0.0002723227,"l":0.0002680176,"c":0.000270916,"v":3006.941598979,"t":1727366400}
+{"o":0.000270916,"h":0.0002828409,"l":0.0002688942,"c":0.0002726737,"v":0.0,"t":1727370000}
+{"o":0.0002726737,"h":0.000273176,"l":0.0002702358,"c":0.0002707459,"v":0.0,"t":1727373600}
+{"o":0.0002707459,"h":0.0002728457,"l":0.0002703201,"c":0.0002728091,"v":0.0,"t":1727377200}
+{"o":0.0002728091,"h":0.0002747744,"l":0.0002718678,"c":0.0002745022,"v":0.0,"t":1727380800}
+{"o":0.0002745022,"h":0.0002746812,"l":0.0002683022,"c":0.0002690877,"v":104.895104894,"t":1727384400}
+{"o":0.0002690877,"h":0.0002696511,"l":0.0002675167,"c":0.0002680204,"v":6993.006993004,"t":1727388000}
+{"o":0.0002680204,"h":0.0002721292,"l":0.0002679974,"c":0.0002694025,"v":0.0,"t":1727391600}
+{"o":0.0002694025,"h":0.0002706356,"l":0.0002677939,"c":0.0002680616,"v":326.853146851,"t":1727395200}
+{"o":0.0002680616,"h":0.000271481,"l":0.0002561218,"c":0.0002583782,"v":77211.644913285,"t":1727398800}
+{"o":0.0002583782,"h":0.000260023,"l":0.00025772,"c":0.0002595002,"v":0.0,"t":1727402400}
+{"o":0.0002595002,"h":0.0002599162,"l":0.0002568802,"c":0.000257013,"v":0.0,"t":1727406000}
+{"o":0.000257013,"h":0.0002571628,"l":0.0002545328,"c":0.000255102,"v":0.0,"t":1727409600}
+{"o":0.000255102,"h":0.0002583639,"l":0.0002541744,"c":0.0002564731,"v":4108.121735058,"t":1727413200}
+{"o":0.0002564731,"h":0.0002583671,"l":0.0002539385,"c":0.0002575316,"v":284.516736988,"t":1727416800}
+{"o":0.0002575316,"h":0.0002597813,"l":0.000254216,"c":0.0002565841,"v":14198.88711459,"t":1727420400}
+{"o":0.0002565841,"h":0.0002566781,"l":0.000254203,"c":0.000255271,"v":0.0,"t":1727424000}
+{"o":0.000255271,"h":0.0002586362,"l":0.0002537033,"c":0.0002564416,"v":638.96197449,"t":1727427600}
+{"o":0.0002564416,"h":0.0002603489,"l":0.0002548713,"c":0.000260265,"v":291.423851971,"t":1727431200}
+{"o":0.000260265,"h":0.0002609456,"l":0.0002545585,"c":0.0002556337,"v":5318.712739121,"t":1727434800}
+{"o":0.0002556337,"h":0.0002586221,"l":0.0002523464,"c":0.0002557567,"v":4175.547749878,"t":1727438400}
+{"o":0.0002557567,"h":0.0002583859,"l":0.0002542744,"c":0.0002549145,"v":199.741821426,"t":1727442000}
+{"o":0.0002549145,"h":0.0002600093,"l":0.0002485018,"c":0.0002540217,"v":6374.770019594,"t":1727445600}
+{"o":0.0002540217,"h":0.0002555859,"l":0.000251987,"c":0.0002554628,"v":0.0,"t":1727449200}
+{"o":0.0002554628,"h":0.0002572769,"l":0.0002544629,"c":0.0002548608,"v":1006.993687375,"t":1727452800}
+{"o":0.0002548608,"h":0.0002585814,"l":0.0002547958,"c":0.0002573104,"v":0.0,"t":1727456400}
+{"o":0.0002573104,"h":0.0002585721,"l":0.0002533309,"c":0.0002533572,"v":496.050704478,"t":1727460000}
+{"o":0.0002533572,"h":0.000255378,"l":0.00025281,"c":0.0002547668,"v":0.0,"t":1727463600}
+{"o":0.0002547668,"h":0.000255232,"l":0.0002524723,"c":0.0002532381,"v":377.510501885,"t":1727467200}
+{"o":0.0002532381,"h":0.0002541559,"l":0.0002488149,"c":0.000249896,"v":31860.305958307,"t":1727470800}
+{"o":0.000249896,"h":0.0002508939,"l":0.0002488969,"c":0.0002499379,"v":100.0,"t":1727474400}
+{"o":0.0002499379,"h":0.0002509131,"l":0.0002495575,"c":0.0002505378,"v":0.0,"t":1727478000}
+{"o":0.0002505378,"h":0.0002506334,"l":0.0002495415,"c":0.0002497036,"v":0.0,"t":1727481600}
+{"o":0.0002497036,"h":0.0002504004,"l":0.0002490732,"c":0.0002491208,"v":0.0,"t":1727485200}
+{"o":0.0002491208,"h":0.0002518146,"l":0.0002477444,"c":0.0002509384,"v":75.473080503,"t":1727488800}
+{"o":0.0002509384,"h":0.0002517046,"l":0.0002500787,"c":0.0002509197,"v":0.0,"t":1727492400}
+{"o":0.0002509197,"h":0.0002516806,"l":0.0002493194,"c":0.0002501169,"v":1146.853146851,"t":1727496000}
+{"o":0.0002501169,"h":0.0002514,"l":0.0002497442,"c":0.000251278,"v":0.0,"t":1727499600}
+{"o":0.000251278,"h":0.0002535846,"l":0.00024941,"c":0.0002516377,"v":777.565669479,"t":1727503200}
+{"o":0.0002516377,"h":0.0002523787,"l":0.0002504157,"c":0.0002512528,"v":127.191452445,"t":1727506800}
+{"o":0.0002512528,"h":0.000252968,"l":0.0002478056,"c":0.0002495676,"v":2250.0,"t":1727510400}
+{"o":0.0002495676,"h":0.0002501157,"l":0.0002471804,"c":0.0002472772,"v":0.0,"t":1727514000}
+{"o":0.0002472772,"h":0.0002509689,"l":0.000246079,"c":0.0002494152,"v":40.139860138,"t":1727517600}
+{"o":0.0002494152,"h":0.0002508297,"l":0.0002484253,"c":0.0002493105,"v":12615.384615383,"t":1727521200}
+{"o":0.0002493105,"h":0.0002504049,"l":0.0002490097,"c":0.0002493981,"v":0.0,"t":1727524800}
+{"o":0.0002493981,"h":0.0002506643,"l":0.0002482723,"c":0.0002489413,"v":1122.348946919,"t":1727528400}
+{"o":0.0002489413,"h":0.0002492721,"l":0.0002467739,"c":0.0002477798,"v":9828.903529518,"t":1727532000}
+{"o":0.0002477798,"h":0.000249581,"l":0.0002476731,"c":0.000249361,"v":0.0,"t":1727535600}
+{"o":0.000249361,"h":0.0002501913,"l":0.0002489164,"c":0.0002498825,"v":0.0,"t":1727539200}
+{"o":0.0002498825,"h":0.0002501049,"l":0.000248612,"c":0.0002495988,"v":0.0,"t":1727542800}
+{"o":0.0002495988,"h":0.0002500036,"l":0.0002488104,"c":0.0002498256,"v":0.0,"t":1727546400}
+{"o":0.0002498256,"h":0.000250012,"l":0.0002464359,"c":0.0002470162,"v":1691.820523093,"t":1727550000}
+{"o":0.0002470162,"h":0.0002474852,"l":0.0002458151,"c":0.0002467234,"v":688.111888111,"t":1727553600}
+{"o":0.0002467234,"h":0.0002481216,"l":0.0002463523,"c":0.0002464462,"v":0.0,"t":1727557200}
+{"o":0.0002464462,"h":0.0002471843,"l":0.0002459629,"c":0.0002463771,"v":0.0,"t":1727560800}
+{"o":0.0002463771,"h":0.0002472272,"l":0.000245984,"c":0.0002462766,"v":0.0,"t":1727564400}
+{"o":0.0002462766,"h":0.0002471047,"l":0.0002448604,"c":0.0002462887,"v":0.0,"t":1727568000}
+{"o":0.0002462887,"h":0.000247513,"l":0.0002443075,"c":0.0002455305,"v":139.860139858,"t":1727571600}
+{"o":0.0002455305,"h":0.0002459831,"l":0.0002443022,"c":0.000245954,"v":0.0,"t":1727575200}
+{"o":0.000245954,"h":0.0002470264,"l":0.0002399018,"c":0.0002401555,"v":57968.492969265,"t":1727578800}
+{"o":0.0002401555,"h":0.0002416632,"l":0.0002398799,"c":0.0002409383,"v":0.0,"t":1727582400}
+{"o":0.0002409383,"h":0.0002425045,"l":0.0002395603,"c":0.0002425045,"v":0.0,"t":1727586000}
+{"o":0.0002425045,"h":0.0002440602,"l":0.000242017,"c":0.0002436963,"v":0.0,"t":1727589600}
+{"o":0.0002436963,"h":0.0002443127,"l":0.0002386089,"c":0.0002393246,"v":1398.601398599,"t":1727593200}
+{"o":0.0002393246,"h":0.0002401662,"l":0.0002377055,"c":0.0002388523,"v":674.125874126,"t":1727596800}
+{"o":0.0002388523,"h":0.0002415086,"l":0.0002377744,"c":0.0002411187,"v":9934.194750368,"t":1727600400}
+{"o":0.0002411187,"h":0.0002439052,"l":0.0002391853,"c":0.0002394368,"v":500.0,"t":1727604000}
+{"o":0.0002394368,"h":0.0002404572,"l":0.0002383369,"c":0.000239414,"v":6881.118881117,"t":1727607600}
+{"o":0.000239414,"h":0.0002403472,"l":0.0002385765,"c":0.0002402083,"v":0.0,"t":1727611200}
+{"o":0.0002402083,"h":0.0002438238,"l":0.0002381305,"c":0.0002410949,"v":4052.170305922,"t":1727614800}
+{"o":0.0002410949,"h":0.0002420979,"l":0.0002383155,"c":0.0002394193,"v":9068.597135775,"t":1727618400}
+{"o":0.0002394193,"h":0.0002407324,"l":0.000238437,"c":0.0002393545,"v":1040.894510144,"t":1727622000}
+{"o":0.0002393545,"h":0.0002402905,"l":0.0002390416,"c":0.000239141,"v":0.0,"t":1727625600}
+{"o":0.000239141,"h":0.0002395551,"l":0.0002379855,"c":0.0002390083,"v":2319.551279466,"t":1727629200}
+{"o":0.0002390083,"h":0.0002391445,"l":0.0002380821,"c":0.0002385816,"v":0.0,"t":1727632800}
+{"o":0.0002385816,"h":0.0002396017,"l":0.000236013,"c":0.0002373629,"v":300.0,"t":1727636400}
+{"o":0.0002373629,"h":0.000241672,"l":0.0002354311,"c":0.0002384232,"v":2043.989172547,"t":1727640000}
+{"o":0.0002384232,"h":0.0002427961,"l":0.0002361762,"c":0.00023964,"v":356.198010665,"t":1727643600}
+{"o":0.00023964,"h":0.0002413636,"l":0.0002385133,"c":0.0002412554,"v":0.0,"t":1727647200}
+{"o":0.0002412554,"h":0.000243058,"l":0.0002408774,"c":0.0002420969,"v":0.0,"t":1727650800}
+{"o":0.0002420969,"h":0.0002448818,"l":0.0002367295,"c":0.0002373038,"v":1087.065713654,"t":1727654400}
+{"o":0.0002373038,"h":0.0002397653,"l":0.0002356898,"c":0.0002394767,"v":0.0,"t":1727658000}
+{"o":0.0002394767,"h":0.0002415012,"l":0.0002386643,"c":0.000241357,"v":0.0,"t":1727661600}
+{"o":0.000241357,"h":0.0002425615,"l":0.0002391532,"c":0.0002403293,"v":18.373244085,"t":1727665200}
+{"o":0.0002403293,"h":0.0002417884,"l":0.0002402786,"c":0.0002406076,"v":0.0,"t":1727668800}
+{"o":0.0002406076,"h":0.0002409682,"l":0.0002345384,"c":0.000234611,"v":33842.683327548,"t":1727672400}
+{"o":0.000234611,"h":0.0002374831,"l":0.0002337273,"c":0.0002374831,"v":53.778587219,"t":1727676000}
+{"o":0.0002374831,"h":0.0002375052,"l":0.0002330763,"c":0.0002355663,"v":2699.212708642,"t":1727679600}
+{"o":0.0002355663,"h":0.0002368649,"l":0.0002354438,"c":0.0002361832,"v":0.0,"t":1727683200}
+{"o":0.0002361832,"h":0.0002393167,"l":0.0002360951,"c":0.0002392322,"v":0.0,"t":1727686800}
+{"o":0.0002392322,"h":0.0002411252,"l":0.0002334046,"c":0.0002342032,"v":401.398601397,"t":1727690400}
+{"o":0.0002342032,"h":0.000237292,"l":0.0002321996,"c":0.000234013,"v":2506.556203523,"t":1727694000}
+{"o":0.000234013,"h":0.0002352101,"l":0.0002320794,"c":0.000232376,"v":0.0,"t":1727697600}
+{"o":0.000232376,"h":0.0002343244,"l":0.0002314762,"c":0.0002337631,"v":17549.29964547,"t":1727701200}
+{"o":0.0002337631,"h":0.000235712,"l":0.0002315668,"c":0.0002329294,"v":2415.51561128,"t":1727704800}
+{"o":0.0002329294,"h":0.0002363556,"l":0.0002321482,"c":0.0002362702,"v":0.0,"t":1727708400}
+{"o":0.0002362702,"h":0.0002364602,"l":0.0002331323,"c":0.0002337004,"v":27.705092276,"t":1727712000}
+{"o":0.0002337004,"h":0.0002345667,"l":0.0002324427,"c":0.0002324733,"v":0.0,"t":1727715600}
+{"o":0.0002324733,"h":0.0002349721,"l":0.0002323413,"c":0.0002335386,"v":0.0,"t":1727719200}
+{"o":0.0002335386,"h":0.0002353201,"l":0.000231813,"c":0.0002328473,"v":8787.08984359,"t":1727722800}
+{"o":0.0002328473,"h":0.0002330494,"l":0.0002300781,"c":0.0002303289,"v":0.0,"t":1727726400}
+{"o":0.0002303289,"h":0.0002318662,"l":0.0002300049,"c":0.0002317445,"v":0.0,"t":1727730000}
+{"o":0.0002317445,"h":0.0002357478,"l":0.000231187,"c":0.0002340446,"v":426.418707652,"t":1727733600}
+{"o":0.0002340446,"h":0.0002382237,"l":0.0002339448,"c":0.0002370527,"v":0.0,"t":1727737200}
+{"o":0.0002370527,"h":0.0002387013,"l":0.000230299,"c":0.0002305009,"v":2389.858508604,"t":1727740800}
+{"o":0.0002305009,"h":0.0002308068,"l":0.0002296958,"c":0.0002302505,"v":0.0,"t":1727744400}
+{"o":0.0002302505,"h":0.0002322651,"l":0.0002302482,"c":0.0002309499,"v":0.0,"t":1727748000}
+{"o":0.0002309499,"h":0.0002311478,"l":0.0002288771,"c":0.0002291464,"v":0.0,"t":1727751600}
+{"o":0.0002291464,"h":0.0002344805,"l":0.0002279299,"c":0.0002331417,"v":1924.163697658,"t":1727755200}
+{"o":0.0002331417,"h":0.000234615,"l":0.0002329737,"c":0.0002340115,"v":810.160464621,"t":1727758800}
+{"o":0.0002340115,"h":0.0002340115,"l":0.0002308856,"c":0.0002316424,"v":1967.109705425,"t":1727762400}
+{"o":0.0002316424,"h":0.0002326055,"l":0.0002314771,"c":0.0002316575,"v":0.0,"t":1727766000}
+{"o":0.0002316575,"h":0.0002345709,"l":0.000231384,"c":0.0002324883,"v":701.973994046,"t":1727769600}
+{"o":0.0002324883,"h":0.0002328057,"l":0.0002310707,"c":0.0002319735,"v":0.0,"t":1727773200}
+{"o":0.0002319735,"h":0.0002349089,"l":0.0002310761,"c":0.000234033,"v":1723.150359648,"t":1727776800}
+{"o":0.000234033,"h":0.0002350686,"l":0.0002336971,"c":0.0002349574,"v":0.0,"t":1727780400}
+{"o":0.0002349574,"h":0.000236017,"l":0.0002315381,"c":0.0002328938,"v":1216.413691718,"t":1727784000}
+{"o":0.0002328938,"h":0.00023889,"l":0.0002327229,"c":0.0002369503,"v":274.576162605,"t":1727787600}
+{"o":0.0002369503,"h":0.0002429886,"l":0.0002357594,"c":0.0002415414,"v":0.0,"t":1727791200}
+{"o":0.0002415414,"h":0.0002545903,"l":0.0002297956,"c":0.0002319242,"v":128.285745825,"t":1727794800}
+{"o":0.0002319242,"h":0.0002368297,"l":0.0002312899,"c":0.0002337086,"v":0.0,"t":1727798400}
+{"o":0.0002337086,"h":0.0002432656,"l":0.0002319451,"c":0.0002332416,"v":1019.307145959,"t":1727802000}
+{"o":0.0002332416,"h":0.0002351097,"l":0.000230316,"c":0.0002341114,"v":7403.520306459,"t":1727805600}
+{"o":0.0002341114,"h":0.0002375436,"l":0.0002334628,"c":0.0002372208,"v":0.0,"t":1727809200}
+{"o":0.0002372208,"h":0.0002424641,"l":0.0002363841,"c":0.0002376455,"v":0.0,"t":1727812800}
+{"o":0.0002376455,"h":0.000239249,"l":0.0002355855,"c":0.0002358416,"v":0.0,"t":1727816400}
+{"o":0.0002358416,"h":0.0002398214,"l":0.0002358416,"c":0.0002384361,"v":0.0,"t":1727820000}
+{"o":0.0002384361,"h":0.0002393745,"l":0.0002301109,"c":0.0002306661,"v":133.0243537,"t":1727823600}
+{"o":0.0002306661,"h":0.0002350356,"l":0.0002299605,"c":0.0002332053,"v":4198.515006642,"t":1727827200}
+{"o":0.0002332053,"h":0.0002336367,"l":0.0002299528,"c":0.0002301879,"v":200.0,"t":1727830800}
+{"o":0.0002301879,"h":0.0002308982,"l":0.0002282485,"c":0.0002283531,"v":0.0,"t":1727834400}
+{"o":0.0002283531,"h":0.0002348224,"l":0.0002272833,"c":0.0002345665,"v":4788.064167243,"t":1727838000}
+{"o":0.0002345665,"h":0.0002357347,"l":0.0002345205,"c":0.0002354772,"v":0.0,"t":1727841600}
+{"o":0.0002354772,"h":0.0002361758,"l":0.0002346769,"c":0.0002354139,"v":0.0,"t":1727845200}
+{"o":0.0002354139,"h":0.0002359946,"l":0.0002311875,"c":0.0002327458,"v":0.0,"t":1727848800}
+{"o":0.0002327458,"h":0.000233853,"l":0.00023212,"c":0.0002336604,"v":0.0,"t":1727852400}
+{"o":0.0002336604,"h":0.000234602,"l":0.00023253,"c":0.0002331859,"v":0.0,"t":1727856000}
+{"o":0.0002331859,"h":0.0002368877,"l":0.0002319922,"c":0.0002353972,"v":91.748251748,"t":1727859600}
+{"o":0.0002353972,"h":0.0002359549,"l":0.000233427,"c":0.0002357723,"v":0.0,"t":1727863200}
+{"o":0.0002357723,"h":0.0002368006,"l":0.0002343412,"c":0.0002352817,"v":0.0,"t":1727866800}
+{"o":0.0002352817,"h":0.000239315,"l":0.0002314891,"c":0.0002350669,"v":17589.174312816,"t":1727870400}
+{"o":0.0002350669,"h":0.0002370696,"l":0.0002312553,"c":0.0002317435,"v":2174.349899097,"t":1727874000}
+{"o":0.0002317435,"h":0.0002330298,"l":0.0002301356,"c":0.0002328117,"v":0.0,"t":1727877600}
+{"o":0.0002328117,"h":0.0002329434,"l":0.0002290018,"c":0.0002292544,"v":0.0,"t":1727881200}
+{"o":0.0002292544,"h":0.0002355795,"l":0.0002278845,"c":0.0002354105,"v":241.349782873,"t":1727884800}
+{"o":0.0002354105,"h":0.0002374463,"l":0.0002349288,"c":0.0002360024,"v":0.0,"t":1727888400}
+{"o":0.0002360024,"h":0.0002419536,"l":0.0002357658,"c":0.0002417049,"v":0.0,"t":1727892000}
+{"o":0.0002417049,"h":0.0002528692,"l":0.0002286637,"c":0.0002333448,"v":13613.837461131,"t":1727895600}
+{"o":0.0002333448,"h":0.0002356667,"l":0.0002307797,"c":0.0002319311,"v":0.0,"t":1727899200}
+{"o":0.0002319311,"h":0.0002337626,"l":0.0002308673,"c":0.0002320444,"v":0.0,"t":1727902800}
+{"o":0.0002320444,"h":0.0002343547,"l":0.0002307418,"c":0.0002307418,"v":0.0,"t":1727906400}
+{"o":0.0002307418,"h":0.0002330333,"l":0.0002305461,"c":0.0002330017,"v":2.425770116,"t":1727910000}
+{"o":0.0002330017,"h":0.0002355209,"l":0.0002309858,"c":0.0002321728,"v":0.0,"t":1727913600}
+{"o":0.0002321728,"h":0.0002353116,"l":0.0002297983,"c":0.0002339845,"v":1919.829113546,"t":1727917200}
+{"o":0.0002339845,"h":0.0002345394,"l":0.0002323493,"c":0.0002330079,"v":0.0,"t":1727920800}
+{"o":0.0002330079,"h":0.000233621,"l":0.0002314549,"c":0.0002316299,"v":0.0,"t":1727924400}
+{"o":0.0002316299,"h":0.0002333201,"l":0.0002316055,"c":0.0002329057,"v":0.0,"t":1727928000}
+{"o":0.0002329057,"h":0.0002346791,"l":0.000232437,"c":0.0002341975,"v":0.0,"t":1727931600}
+{"o":0.0002341975,"h":0.0002346513,"l":0.0002324564,"c":0.0002333534,"v":2769.326514851,"t":1727935200}
+{"o":0.0002333534,"h":0.0002363731,"l":0.0002319592,"c":0.0002355546,"v":349.650349647,"t":1727938800}
+{"o":0.0002355546,"h":0.0002427915,"l":0.0002213063,"c":0.0002278139,"v":65223.776223773,"t":1727942400}
+{"o":0.0002278139,"h":0.000229207,"l":0.0002239379,"c":0.0002257869,"v":0.0,"t":1727946000}
+{"o":0.0002257869,"h":0.0002274346,"l":0.000224214,"c":0.000225053,"v":3496.503496502,"t":1727949600}
+{"o":0.000225053,"h":0.0002274023,"l":0.0002243833,"c":0.0002269753,"v":3001.051186158,"t":1727953200}
+{"o":0.0002269753,"h":0.0002297111,"l":0.0002269182,"c":0.0002283844,"v":0.0,"t":1727956800}
+{"o":0.0002283844,"h":0.0002311974,"l":0.0002262823,"c":0.0002269287,"v":0.0,"t":1727960400}
+{"o":0.0002269287,"h":0.000230826,"l":0.0002207343,"c":0.0002269976,"v":1433.566433561,"t":1727964000}
+{"o":0.0002269976,"h":0.0002297537,"l":0.0002221965,"c":0.0002242882,"v":19560.76093878,"t":1727967600}
+{"o":0.0002242882,"h":0.0002275835,"l":0.0002123882,"c":0.0002157633,"v":79134.078858329,"t":1727971200}
+{"o":0.0002157633,"h":0.0002172577,"l":0.0002130703,"c":0.0002141602,"v":0.0,"t":1727974800}
+{"o":0.0002141602,"h":0.00021824,"l":0.0002126948,"c":0.0002165491,"v":40.888541383,"t":1727978400}
+{"o":0.0002165491,"h":0.0002182209,"l":0.0002144127,"c":0.000214495,"v":0.0,"t":1727982000}
+{"o":0.000214495,"h":0.0002167107,"l":0.0002137281,"c":0.0002164507,"v":0.0,"t":1727985600}
+{"o":0.0002164507,"h":0.0002178999,"l":0.0002146982,"c":0.0002149527,"v":209.790209789,"t":1727989200}
+{"o":0.0002149527,"h":0.0002168962,"l":0.0002143999,"c":0.0002160193,"v":34.261559632,"t":1727992800}
+{"o":0.0002160193,"h":0.0002176615,"l":0.0002151749,"c":0.0002163572,"v":0.0,"t":1727996400}
+{"o":0.0002163572,"h":0.0002176265,"l":0.00021509,"c":0.0002171876,"v":15023.921573003,"t":1728000000}
+{"o":0.0002171876,"h":0.0002173806,"l":0.0002131327,"c":0.0002140245,"v":0.0,"t":1728003600}
+{"o":0.0002140245,"h":0.0002152799,"l":0.0002134884,"c":0.0002148119,"v":0.0,"t":1728007200}
+{"o":0.0002148119,"h":0.0002160747,"l":0.0002145849,"c":0.0002151617,"v":0.0,"t":1728010800}
+{"o":0.0002151617,"h":0.0002151617,"l":0.0002135799,"c":0.0002145252,"v":0.0,"t":1728014400}
+{"o":0.0002145252,"h":0.0002205223,"l":0.0002117808,"c":0.0002178519,"v":65.935717453,"t":1728018000}
+{"o":0.0002178519,"h":0.0002192411,"l":0.0002172322,"c":0.0002189558,"v":0.0,"t":1728021600}
+{"o":0.0002189558,"h":0.0002194233,"l":0.00021629,"c":0.0002165446,"v":1821.951422329,"t":1728025200}
+{"o":0.0002165446,"h":0.0002171418,"l":0.0002143631,"c":0.000215934,"v":0.0,"t":1728028800}
+{"o":0.000215934,"h":0.0002165999,"l":0.0002151041,"c":0.0002162402,"v":0.0,"t":1728032400}
+{"o":0.0002162402,"h":0.0002172289,"l":0.0002154958,"c":0.0002168866,"v":0.0,"t":1728036000}
+{"o":0.0002168866,"h":0.0002247872,"l":0.0002156179,"c":0.0002236605,"v":85520.949696251,"t":1728039600}
+{"o":0.0002236605,"h":0.0002284671,"l":0.0002202258,"c":0.0002236877,"v":436.857349992,"t":1728043200}
+{"o":0.0002236877,"h":0.0002303209,"l":0.0002229614,"c":0.0002290441,"v":6183.520945738,"t":1728046800}
+{"o":0.0002290441,"h":0.0002341387,"l":0.0002221546,"c":0.0002255039,"v":8458.375431186,"t":1728050400}
+{"o":0.0002255039,"h":0.0002289138,"l":0.000221265,"c":0.0002247208,"v":699.300699298,"t":1728054000}
+{"o":0.0002247208,"h":0.0002278198,"l":0.0002206767,"c":0.0002244901,"v":136.543385926,"t":1728057600}
+{"o":0.0002244901,"h":0.0002276658,"l":0.0002236023,"c":0.0002256169,"v":793.706293702,"t":1728061200}
+{"o":0.0002256169,"h":0.000226363,"l":0.0002239283,"c":0.0002239283,"v":0.0,"t":1728064800}
+{"o":0.0002239283,"h":0.0002244472,"l":0.0002228877,"c":0.0002239226,"v":0.0,"t":1728068400}
+{"o":0.0002239226,"h":0.0002255734,"l":0.0002227786,"c":0.0002241533,"v":0.0,"t":1728072000}
+{"o":0.0002241533,"h":0.0002248699,"l":0.0002228447,"c":0.0002243734,"v":0.0,"t":1728075600}
+{"o":0.0002243734,"h":0.0002270686,"l":0.0002237721,"c":0.0002264657,"v":286.71328671,"t":1728079200}
+{"o":0.0002264657,"h":0.0002274075,"l":0.0002256708,"c":0.000225989,"v":0.0,"t":1728082800}
+{"o":0.000225989,"h":0.0002262595,"l":0.0002247334,"c":0.0002247334,"v":0.0,"t":1728086400}
+{"o":0.0002247334,"h":0.0002265953,"l":0.0002247088,"c":0.0002255123,"v":0.0,"t":1728090000}
+{"o":0.0002255123,"h":0.0002277062,"l":0.0002251955,"c":0.0002273312,"v":0.0,"t":1728093600}
+{"o":0.0002273312,"h":0.0002284343,"l":0.0002272858,"c":0.0002281671,"v":0.0,"t":1728097200}
+{"o":0.0002281671,"h":0.0002295532,"l":0.0002267172,"c":0.0002274275,"v":0.0,"t":1728100800}
+{"o":0.0002274275,"h":0.0002274824,"l":0.0002254444,"c":0.0002254826,"v":0.0,"t":1728104400}
+{"o":0.0002254826,"h":0.0002263662,"l":0.000224082,"c":0.0002242961,"v":0.0,"t":1728108000}
+{"o":0.0002242961,"h":0.0002256841,"l":0.0002238804,"c":0.0002250488,"v":0.0,"t":1728111600}
+{"o":0.0002250488,"h":0.0002252408,"l":0.0002233399,"c":0.000224115,"v":0.0,"t":1728115200}
+{"o":0.000224115,"h":0.0002241902,"l":0.0002233892,"c":0.0002237074,"v":0.0,"t":1728118800}
+{"o":0.0002237074,"h":0.0002265499,"l":0.0002236789,"c":0.000224827,"v":0.0,"t":1728122400}
+{"o":0.000224827,"h":0.0002258722,"l":0.0002244023,"c":0.0002256027,"v":0.0,"t":1728126000}
+{"o":0.0002256027,"h":0.0002257488,"l":0.0002246446,"c":0.0002247265,"v":0.0,"t":1728129600}
+{"o":0.0002247265,"h":0.0002267912,"l":0.0002244653,"c":0.0002267012,"v":0.0,"t":1728133200}
+{"o":0.0002267012,"h":0.0002271214,"l":0.0002248762,"c":0.0002261292,"v":0.0,"t":1728136800}
+{"o":0.0002261292,"h":0.0002270692,"l":0.0002258275,"c":0.0002265379,"v":0.0,"t":1728140400}
+{"o":0.0002265379,"h":0.0002277182,"l":0.0002246231,"c":0.0002268815,"v":1632.066304557,"t":1728144000}
+{"o":0.0002268815,"h":0.0002269869,"l":0.0002258091,"c":0.0002260148,"v":0.0,"t":1728147600}
+{"o":0.0002260148,"h":0.0002279317,"l":0.0002257282,"c":0.0002267222,"v":0.0,"t":1728151200}
+{"o":0.0002267222,"h":0.0002272348,"l":0.000225896,"c":0.0002269319,"v":0.0,"t":1728154800}
+{"o":0.0002269319,"h":0.0002288252,"l":0.0002248709,"c":0.0002268008,"v":469.311307915,"t":1728158400}
+{"o":0.0002268008,"h":0.0002268008,"l":0.0002248955,"c":0.0002258334,"v":0.0,"t":1728162000}
+{"o":0.0002258334,"h":0.0002258635,"l":0.0002237139,"c":0.0002237345,"v":0.0,"t":1728165600}
+{"o":0.0002237345,"h":0.0002247443,"l":0.0002237263,"c":0.0002243408,"v":0.0,"t":1728169200}
+{"o":0.0002243408,"h":0.0002255901,"l":0.000224157,"c":0.0002251116,"v":2713.286713284,"t":1728172800}
+{"o":0.0002251116,"h":0.0002253969,"l":0.0002232261,"c":0.0002232337,"v":0.0,"t":1728176400}
+{"o":0.0002232337,"h":0.0002241628,"l":0.0002231266,"c":0.0002237515,"v":0.0,"t":1728180000}
+{"o":0.0002237515,"h":0.0002245873,"l":0.0002223914,"c":0.0002244369,"v":0.0,"t":1728183600}
+{"o":0.0002244369,"h":0.0002254754,"l":0.0002237769,"c":0.0002249266,"v":0.0,"t":1728187200}
+{"o":0.0002249266,"h":0.0002253306,"l":0.0002241482,"c":0.0002245843,"v":0.0,"t":1728190800}
+{"o":0.0002245843,"h":0.0002247271,"l":0.000223412,"c":0.0002239013,"v":0.0,"t":1728194400}
+{"o":0.0002239013,"h":0.0002243079,"l":0.0002233333,"c":0.000224056,"v":0.0,"t":1728198000}
+{"o":0.000224056,"h":0.0002245878,"l":0.0002228034,"c":0.000223523,"v":0.0,"t":1728201600}
+{"o":0.000223523,"h":0.0002235781,"l":0.0002220524,"c":0.0002228495,"v":0.0,"t":1728205200}
+{"o":0.0002228495,"h":0.000226501,"l":0.00022236,"c":0.0002262372,"v":349.81022502,"t":1728208800}
+{"o":0.0002262372,"h":0.0002264425,"l":0.0002248597,"c":0.0002254343,"v":0.0,"t":1728212400}
+{"o":0.0002254343,"h":0.0002256931,"l":0.0002244989,"c":0.0002247766,"v":200.0,"t":1728216000}
+{"o":0.0002247766,"h":0.0002262773,"l":0.0002240304,"c":0.000226265,"v":64.088642512,"t":1728219600}
+{"o":0.000226265,"h":0.0002276111,"l":0.0002228761,"c":0.0002240921,"v":530.718741837,"t":1728223200}
+{"o":0.0002240921,"h":0.0002267707,"l":0.0002236557,"c":0.0002246067,"v":0.0,"t":1728226800}
+{"o":0.0002246067,"h":0.0002263858,"l":0.0002188223,"c":0.0002212954,"v":50023.921573003,"t":1728230400}
+{"o":0.0002212954,"h":0.0002213794,"l":0.0002183856,"c":0.0002191983,"v":15000.0,"t":1728234000}
+{"o":0.0002191983,"h":0.0002191983,"l":0.0002177909,"c":0.0002179958,"v":0.0,"t":1728237600}
+{"o":0.0002179958,"h":0.0002189425,"l":0.0002135776,"c":0.000215196,"v":35000.0,"t":1728241200}