diff --git "a/So11111111111111111111111111111111111111112_5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi.json" "b/So11111111111111111111111111111111111111112_5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi.json"
@@ -0,0 +1,6203 @@
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":833091793.5479547977,"t":1731844800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":1551637428.4747097492,"t":1731848400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":176937337.6618859768,"t":1731852000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000044,"c":0.0000000052,"v":12869405450.0123443604,"t":1731855600}
+{"o":0.0000000052,"h":0.0000000061,"l":0.0000000051,"c":0.000000006,"v":6853712178.7925643921,"t":1731859200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":1504275478.0650758743,"t":1731862800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":819588812.683349967,"t":1731866400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":692914778.8365799189,"t":1731870000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":2020827001.2581670284,"t":1731873600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000051,"c":0.0000000053,"v":3178096330.3362617493,"t":1731877200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":806861362.138010025,"t":1731880800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":1081035819.0339479446,"t":1731884400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.000000005,"v":377240680.0101320744,"t":1731888000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":2533370746.213116169,"t":1731891600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":464196624.6951060295,"t":1731895200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":30828725.3343180008,"t":1731898800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":37269622.2939390093,"t":1731902400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":76083173.4450279921,"t":1731906000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":2704083136.9683008194,"t":1731909600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":10763839.9843940008,"t":1731913200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":5911558650.224445343,"t":1731916800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":1207253233.9170620441,"t":1731920400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":4000000.0,"t":1731924000}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":666631188.1996369362,"t":1731927600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":392522433.6090880036,"t":1731931200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":2725169652.6504163742,"t":1731934800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":43691687.2285569981,"t":1731938400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000048,"v":1865396481.4927411079,"t":1731942000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":148759551.6874819994,"t":1731945600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":125008796.1295659989,"t":1731949200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000049,"v":2497156143.9348144531,"t":1731952800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":1603977048.1282622814,"t":1731956400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":343950323.9508439898,"t":1731960000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2206494826.8018832207,"t":1731963600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":2705659049.6196751595,"t":1731967200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":250094443.4437680244,"t":1731970800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":3160643652.1802310944,"t":1731974400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":2725319774.010178566,"t":1731978000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":2085398280.2682490349,"t":1731981600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":40378615.9789340049,"t":1731985200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":1027615087.1750899553,"t":1731988800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":993206458.7201728821,"t":1731992400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":727582511.6714279652,"t":1731996000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":862852224.1082708836,"t":1731999600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":805201105.2494790554,"t":1732003200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":181801925.0123809874,"t":1732006800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000038,"c":0.0000000042,"v":6962623435.8110675812,"t":1732010400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":1391061582.6545937061,"t":1732014000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":781180492.876932025,"t":1732017600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1399479415.9883630276,"t":1732021200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":653840716.061571002,"t":1732024800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000035,"c":0.0000000037,"v":10466636426.2652244568,"t":1732028400}
+{"o":0.0000000037,"h":0.0000000043,"l":0.0000000037,"c":0.0000000042,"v":4276690800.4881668091,"t":1732032000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":323387487.9327700734,"t":1732035600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":2184924516.5625100136,"t":1732039200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":181112286.7596149743,"t":1732042800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":1418716343.3745827675,"t":1732046400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000035,"c":0.0000000038,"v":6604551460.1401538849,"t":1732050000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":1636229324.0106360912,"t":1732053600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":1277218073.2385320663,"t":1732057200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1609528932.9119720459,"t":1732060800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":220267831.3569479883,"t":1732064400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":609397653.7988699675,"t":1732068000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":696352586.4401249886,"t":1732071600}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2439886470.7487688065,"t":1732075200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1759753046.5186710358,"t":1732078800}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000035,"c":0.0000000038,"v":4943887487.208738327,"t":1732082400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":622591020.4821920395,"t":1732086000}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000041,"v":4651460518.219127655,"t":1732089600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":1493662566.9749844074,"t":1732093200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2840396887.215136528,"t":1732096800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2375589362.6147480011,"t":1732100400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":397421887.9468050003,"t":1732104000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1229958013.6188559532,"t":1732107600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":408057897.7960619926,"t":1732111200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1779737502.2717337608,"t":1732114800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":2169470947.9509820938,"t":1732118400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":612780221.0710849762,"t":1732122000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1781205291.2608976364,"t":1732125600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":1376951985.0471632481,"t":1732129200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":2645356234.6328001022,"t":1732132800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1966295111.4061789513,"t":1732136400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":396369673.4287770391,"t":1732140000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":154112217.7819709778,"t":1732143600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":566106685.5872119665,"t":1732147200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":249307571.3992840052,"t":1732150800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":225258291.3674000204,"t":1732154400}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":981071482.9402840137,"t":1732158000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":1496148917.6721451283,"t":1732161600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":135103477.9764970243,"t":1732165200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1324131045.1064829826,"t":1732168800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":2476687069.841137886,"t":1732172400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1290739324.7456350327,"t":1732176000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1305467973.775053978,"t":1732179600}
+{"o":0.0000000036,"h":0.0000000042,"l":0.0000000035,"c":0.0000000036,"v":10609810809.3639335632,"t":1732183200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":484498675.9114109874,"t":1732186800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":900766768.4367330074,"t":1732190400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":3427862626.4777679443,"t":1732194000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000032,"c":0.0000000034,"v":5342224270.2829875946,"t":1732197600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000031,"c":0.0000000033,"v":3101162696.8424406052,"t":1732201200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":324862561.3855489492,"t":1732204800}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":3313998889.9522886276,"t":1732208400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":372559311.9580510259,"t":1732212000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":741773210.6998980045,"t":1732215600}
+{"o":0.0000000032,"h":0.0000000037,"l":0.0000000031,"c":0.0000000035,"v":6758073500.242023468,"t":1732219200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1078711580.6565768719,"t":1732222800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1054782235.9076020718,"t":1732226400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":102718793.5248589963,"t":1732230000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":587091944.1192269325,"t":1732233600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":1604402204.1563892365,"t":1732237200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":734634421.9487700462,"t":1732240800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":692454251.8414139748,"t":1732244400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":1503332991.6634919643,"t":1732248000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":676670297.5465840101,"t":1732251600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":1899106187.1933262348,"t":1732255200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1027611783.8297810555,"t":1732258800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1362197225.7888350487,"t":1732262400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":77201427.3140410185,"t":1732266000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":983347520.9911938906,"t":1732269600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":189712004.9338270128,"t":1732273200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":612439657.0490649939,"t":1732276800}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":1411039120.8742992878,"t":1732280400}
+{"o":0.0000000035,"h":0.0000000044,"l":0.0000000035,"c":0.0000000043,"v":7989840275.2101078033,"t":1732284000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":458113254.8664408922,"t":1732287600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":1331024540.6979720592,"t":1732291200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":705858730.0512450933,"t":1732294800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":93545958.8721899986,"t":1732298400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1259011881.2634007931,"t":1732302000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":3530027.5263240002,"t":1732305600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":439183411.6289010048,"t":1732309200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":145799207.910853982,"t":1732312800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":488600373.5685560107,"t":1732316400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1243964267.2092709541,"t":1732320000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1421054978.4300708771,"t":1732323600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":30993195.4237010032,"t":1732327200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":278223744.0146849751,"t":1732330800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":1732479940.3230838776,"t":1732334400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":475345211.4221789837,"t":1732338000}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":4222746709.0187635422,"t":1732341600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":286313430.5670089722,"t":1732345200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":609708976.0488159657,"t":1732348800}
+{"o":0.0000000038,"h":0.0000000041,"l":0.0000000037,"c":0.0000000037,"v":8251882665.7696475983,"t":1732352400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":2404633280.4341435432,"t":1732356000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":502125816.5943161249,"t":1732359600}
+{"o":0.0000000038,"h":0.0000000053,"l":0.0000000037,"c":0.000000005,"v":14129507475.9772396088,"t":1732363200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":3719167366.1399235725,"t":1732366800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":479880424.768885076,"t":1732370400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000042,"c":0.0000000044,"v":4280190148.4114403725,"t":1732374000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":885451369.99792099,"t":1732377600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":183344746.7705309987,"t":1732381200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":2038458992.0504555702,"t":1732384800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":165315339.1835870147,"t":1732388400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":142175379.1175050139,"t":1732392000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":583212641.356984973,"t":1732395600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":5552460.8817959996,"t":1732399200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":148780753.0761219859,"t":1732402800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":164049461.2993409932,"t":1732406400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":17117247.1597280018,"t":1732410000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":270113341.3397520185,"t":1732413600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":445786575.4655529857,"t":1732417200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":109106681.1039709896,"t":1732420800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2933314.334423,"t":1732424400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":508065651.3641070127,"t":1732428000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":39005782.6279800013,"t":1732431600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":601748776.4791820049,"t":1732435200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":243339898.4097940028,"t":1732438800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":181249733.3347580135,"t":1732442400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":23666603.2353649996,"t":1732446000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1599973046.7525708675,"t":1732449600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":1151472501.1919360161,"t":1732453200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000041,"v":1054067632.705597043,"t":1732456800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":155816162.5954049826,"t":1732460400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":20428364.4989119992,"t":1732464000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":191620619.9740009904,"t":1732467600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":137646933.9587409794,"t":1732471200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":138029398.9594009817,"t":1732474800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":37570077.9055930004,"t":1732478400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":347356015.2159179449,"t":1732482000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":113964234.811262995,"t":1732485600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":65512926.599440001,"t":1732489200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":7396266.5205220003,"t":1732492800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1732496400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1416086350.0470309258,"t":1732500000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":8387042.0939610004,"t":1732503600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":8295874.1331329998,"t":1732507200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":15913699.8277269993,"t":1732510800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":1167905706.6869719028,"t":1732514400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":585137425.5868630409,"t":1732518000}
+{"o":0.0000000043,"h":0.000000005,"l":0.0000000043,"c":0.0000000047,"v":10860528650.6613559723,"t":1732521600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":3238345020.9783287048,"t":1732525200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":1506999298.61277318,"t":1732528800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":329458844.7281569839,"t":1732532400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1692043261.6407999992,"t":1732536000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":193309467.6982229948,"t":1732539600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":573054029.7859829664,"t":1732543200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":407238794.6179859638,"t":1732546800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":47841716.3247710019,"t":1732550400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":615205714.7866010666,"t":1732554000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":1467022219.0421347618,"t":1732557600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":528043552.2142050266,"t":1732561200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":92906940.9390280098,"t":1732564800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":512457742.6825870275,"t":1732568400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":53902386.2234059945,"t":1732572000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":108960975.7905450016,"t":1732575600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":1451555733.8870322704,"t":1732579200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":117530768.2160789967,"t":1732582800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":182847614.9601460099,"t":1732586400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":967524192.8364319801,"t":1732590000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":98718185.3260449916,"t":1732593600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":9966960.6722289994,"t":1732597200}
+{"o":0.0000000047,"h":0.0000000051,"l":0.0000000047,"c":0.000000005,"v":2575802762.5450620651,"t":1732600800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":196999743.29361099,"t":1732604400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":2074076541.1840953827,"t":1732608000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":375818575.8273690343,"t":1732611600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":752343434.5414669514,"t":1732615200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":944162176.3978638649,"t":1732618800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":595143540.7085379362,"t":1732622400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":706504976.9824450016,"t":1732626000}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":9630955.6540820003,"t":1732629600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":118105520.7225140035,"t":1732633200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":170983916.1310169995,"t":1732636800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":674149864.5306830406,"t":1732640400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000046,"c":0.0000000049,"v":1679731486.1419370174,"t":1732644000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":82820674.0636299998,"t":1732647600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":190255213.1997640133,"t":1732651200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":707763519.349981904,"t":1732654800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":66034739.2189589888,"t":1732658400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":76457177.0831550062,"t":1732662000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":56071406.9425230026,"t":1732665600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":77736557.5873619914,"t":1732669200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":20720418.1685199998,"t":1732672800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":813904418.2060269117,"t":1732676400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":110347222.2848870009,"t":1732680000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":10465552.0729329996,"t":1732683600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1056974662.6274690628,"t":1732687200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":13498370.9040699992,"t":1732690800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":72723655.4170919955,"t":1732694400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":36312126.8474339992,"t":1732698000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":5663460.7534450004,"t":1732701600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":139383054.2778580189,"t":1732705200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":275704186.0071309805,"t":1732708800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":89122225.6436839998,"t":1732712400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":378111493.1858099699,"t":1732716000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":74468770.5589029938,"t":1732719600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":146583889.2691659927,"t":1732723200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":69988890.3898239881,"t":1732726800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":2639705313.5196108818,"t":1732730400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":4532482649.0743980408,"t":1732734000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":15.0,"t":1732737600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1107614919.9984741211,"t":1732741200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":600901825.225941062,"t":1732744800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":84818725.5882910043,"t":1732748400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":175000000.0,"t":1732752000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":55951363.6029679999,"t":1732755600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":842225489.6931550503,"t":1732759200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":357881080.3495019674,"t":1732762800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":441921321.6722820401,"t":1732766400}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000046,"c":0.0000000049,"v":1900389605.7614848614,"t":1732770000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":468639030.3594230413,"t":1732773600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000044,"c":0.0000000044,"v":2610807259.9355969429,"t":1732777200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":1454986614.2424631119,"t":1732780800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":10770000.0,"t":1732784400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":1673504359.9766728878,"t":1732788000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":2466563830.4550967216,"t":1732791600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000045,"c":0.0000000045,"v":1915100860.1296861172,"t":1732795200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":572361083.005491972,"t":1732798800}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":2004948924.5256199837,"t":1732802400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":439332095.6376919746,"t":1732806000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":1307818448.7090477943,"t":1732809600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":630626795.4257318974,"t":1732813200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":524673386.3256809711,"t":1732816800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":1505784850.0182571411,"t":1732820400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1289981835.0470249653,"t":1732824000}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000045,"c":0.0000000049,"v":4133198638.7811489105,"t":1732827600}
+{"o":0.0000000049,"h":0.0000000057,"l":0.0000000049,"c":0.0000000055,"v":3984539662.9561038017,"t":1732831200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.000000005,"c":0.0000000051,"v":1993016481.2935512066,"t":1732834800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1605135474.5196912289,"t":1732838400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":1279953533.7894229889,"t":1732842000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":23160994.9996879995,"t":1732845600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":49920036.1828050017,"t":1732849200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":1606250746.0493350029,"t":1732852800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":547327277.5528780222,"t":1732856400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":195167762.4199509919,"t":1732860000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000042,"c":0.0000000044,"v":2756731564.4839696884,"t":1732863600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":1454520194.3429710865,"t":1732867200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":14617245.0387610011,"t":1732870800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":128560844.365042001,"t":1732874400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":134164250.0959900022,"t":1732878000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":154211965.8730099797,"t":1732881600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":543209027.1623870134,"t":1732885200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1105981189.2006180286,"t":1732888800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":368761683.7269389629,"t":1732892400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1096994640.8016140461,"t":1732896000}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000046,"v":2774756903.4230561256,"t":1732899600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":842941050.0546859503,"t":1732903200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2264894348.8279767036,"t":1732906800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1856726461.2859470844,"t":1732910400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":4084623828.2990427017,"t":1732914000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1485945001.7839648724,"t":1732917600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":36475831.7099220082,"t":1732921200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":46088788.4209959954,"t":1732924800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":321592579.135825038,"t":1732928400}
+{"o":0.0000000043,"h":0.000000005,"l":0.0000000042,"c":0.0000000049,"v":5587181413.7028284073,"t":1732932000}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":727402612.787842989,"t":1732935600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.0000000049,"v":1931219557.9610950947,"t":1732939200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1810484583.7715892792,"t":1732942800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":32766912.1842050031,"t":1732946400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":276985025.6441220045,"t":1732950000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":863512443.0878407955,"t":1732953600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":33324625.161007002,"t":1732957200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":156476965.8199000061,"t":1732960800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":68703841.0518479943,"t":1732964400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":536841495.1983649731,"t":1732968000}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000046,"c":0.0000000049,"v":1851956431.4907288551,"t":1732971600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":705758171.5904679298,"t":1732975200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":460053960.6002599597,"t":1732978800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":28506403.8506750017,"t":1732982400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":1932556823.1673240662,"t":1732986000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":226208441.7974709868,"t":1732989600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":366044402.7495170236,"t":1732993200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":105913832.2669280022,"t":1732996800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":172913778.1234200299,"t":1733000400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":880730455.5783588886,"t":1733004000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":623541498.0145120621,"t":1733007600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":739844969.992046833,"t":1733011200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":175601111.947946012,"t":1733014800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000048,"c":0.0000000049,"v":945062724.1767010689,"t":1733018400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":215918341.0715970099,"t":1733022000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":200996675.5218299925,"t":1733025600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733029200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2793160.2040889999,"t":1733032800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":1000000.0,"t":1733036400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":28498342.7130310014,"t":1733040000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":352950679.4466170073,"t":1733043600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":314215607.0562609434,"t":1733047200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1707935105.836452961,"t":1733050800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":320904056.3596940041,"t":1733054400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1991416729.7025911808,"t":1733058000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":997553435.5328379869,"t":1733061600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":3831993758.735329628,"t":1733065200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1201779682.7646350861,"t":1733068800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":864251702.3710670471,"t":1733072400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":732496830.6870820522,"t":1733076000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733079600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":650175252.824753046,"t":1733083200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1196634291.0478680134,"t":1733086800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":1099907402.2679088116,"t":1733090400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000046,"v":3520145416.3190798759,"t":1733094000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":56401228.5979010016,"t":1733097600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":2825528324.8484244347,"t":1733101200}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000045,"c":0.0000000045,"v":3027471655.217382431,"t":1733104800}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":2859690793.9754905701,"t":1733108400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733112000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":8801501.6505549997,"t":1733115600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":60967874.091188997,"t":1733119200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733122800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":809055172.4146369696,"t":1733126400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":470622980.2661559582,"t":1733130000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":1105609575.6645390987,"t":1733133600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":118691706.4315319955,"t":1733137200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":287401727.9123550057,"t":1733140800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":594843728.7893660069,"t":1733144400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":797802085.0198858976,"t":1733148000}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000043,"c":0.0000000048,"v":5669750516.5054388046,"t":1733151600}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.0000000048,"v":1618272154.1113901138,"t":1733155200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000041,"c":0.0000000045,"v":6591424623.4796638489,"t":1733158800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":162698536.787891984,"t":1733162400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":653711335.0065280199,"t":1733166000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":664139156.5074210167,"t":1733169600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733173200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":346119684.4423159957,"t":1733176800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":14276730.3387509994,"t":1733180400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":363804075.8513240218,"t":1733184000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":45460805.8129030019,"t":1733187600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":258876396.5866889954,"t":1733191200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1176496281.4171237946,"t":1733194800}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":2888526813.3626117706,"t":1733198400}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":1274983855.9512932301,"t":1733202000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":1663965040.2570531368,"t":1733205600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":814825903.810459137,"t":1733209200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":495587121.4296639562,"t":1733212800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":191351730.7899270058,"t":1733216400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":47862127.1006859988,"t":1733220000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":533912935.939119041,"t":1733223600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":130940801.6963869929,"t":1733227200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":4617270682.5327320099,"t":1733230800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":151723623.1874650121,"t":1733234400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":291402573.7563770413,"t":1733238000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":901325830.77975595,"t":1733241600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":886260603.827037096,"t":1733245200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":4669242.2332779998,"t":1733248800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":98184040.0991750062,"t":1733252400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":205144073.4603380263,"t":1733256000}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000042,"c":0.0000000045,"v":108532077.6567289978,"t":1733259600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1273322856.3251030445,"t":1733263200}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":3753152904.1982183456,"t":1733266800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":119254993.1427109838,"t":1733270400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":18823429.5030359998,"t":1733274000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":3682645108.3631019592,"t":1733277600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":2303055380.7213816643,"t":1733281200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":48728066.8403300047,"t":1733284800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":11000000.0,"t":1733288400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":635669231.962542057,"t":1733292000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1405016257.2733139992,"t":1733295600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":3224435889.0550103188,"t":1733299200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1177149805.1989848614,"t":1733302800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000035,"c":0.0000000037,"v":9720705960.8637084961,"t":1733306400}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":5557930296.0813131332,"t":1733310000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":1391028621.0253448486,"t":1733313600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1033567175.1400001049,"t":1733317200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":836435980.6858750582,"t":1733320800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":12646210.9184659999,"t":1733324400}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000038,"c":0.000000004,"v":1426838162.1443090439,"t":1733328000}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":3242784391.6515493393,"t":1733331600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1466029918.4206130505,"t":1733335200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":795284217.0899921656,"t":1733338800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":2010396073.4879639149,"t":1733342400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":493346844.5574420094,"t":1733346000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":477484302.5506899953,"t":1733349600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":130380122.3654260039,"t":1733353200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":421181487.9052429795,"t":1733356800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":903710936.4448690414,"t":1733360400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":506029025.1492630243,"t":1733364000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":901068754.740811944,"t":1733367600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":416616383.5561439991,"t":1733371200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":2876162.1899420004,"t":1733374800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":3041911091.3783426285,"t":1733378400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1643020078.891947031,"t":1733382000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1212890705.6503369808,"t":1733385600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":5700397.7432579994,"t":1733389200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":27020148.4675200023,"t":1733392800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":605958589.7904620171,"t":1733396400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":3659715677.4987316132,"t":1733400000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1208064174.7051782608,"t":1733403600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1733407200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1582612364.9545981884,"t":1733410800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":2174026294.7202296257,"t":1733414400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":287683458.4543730021,"t":1733418000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":199090736.7721210122,"t":1733421600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":174150258.7769200206,"t":1733425200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1172803667.53652215,"t":1733428800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":979052690.6163920164,"t":1733432400}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":1885230311.8519129753,"t":1733436000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000038,"v":744951623.5473001003,"t":1733439600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":9152369.7326420005,"t":1733443200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":216191843.1226149797,"t":1733446800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":21268743.6078360006,"t":1733450400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":459689181.2690210342,"t":1733454000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":690115163.0026130676,"t":1733457600}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000037,"c":0.0000000037,"v":5342630428.5363168716,"t":1733461200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":220854920.4761579931,"t":1733464800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":760747855.7495769262,"t":1733468400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":9318071.3139069993,"t":1733472000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":2457941620.5265331268,"t":1733475600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":144773472.9486109912,"t":1733479200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000034,"c":0.0000000035,"v":4478005829.7112007141,"t":1733482800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000036,"v":1536370970.5291180611,"t":1733486400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":445557797.0511639714,"t":1733490000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1355299028.5995798111,"t":1733493600}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1241783156.3628690243,"t":1733497200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":605958869.5975530148,"t":1733500800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":432822623.648761034,"t":1733504400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":174321291.1038529873,"t":1733508000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":39781436.8712690026,"t":1733511600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":82618759.4166260064,"t":1733515200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":756883383.6424020529,"t":1733518800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":712423818.246860981,"t":1733522400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":954792699.4887189865,"t":1733526000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000031,"c":0.0000000034,"v":9565926120.5702400208,"t":1733529600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000036,"v":4616251574.9746799469,"t":1733533200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1389791137.3511493206,"t":1733536800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":1918495333.7496600151,"t":1733540400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":1451866950.8763680458,"t":1733544000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1922294760.5225331783,"t":1733547600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":274330082.4593530297,"t":1733551200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":31270644.2294300012,"t":1733554800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":385169340.5018410087,"t":1733558400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":11728232.6827399991,"t":1733562000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1580567788.2997198105,"t":1733565600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":386929560.5990629792,"t":1733569200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":343477285.6180650592,"t":1733572800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":2160853831.5329246521,"t":1733576400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":76308715.6954109967,"t":1733580000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1401732372.2111880779,"t":1733583600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":137701763.766072005,"t":1733587200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":92753844.5569760054,"t":1733590800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":214765650.6453289688,"t":1733594400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":563202707.8922939301,"t":1733598000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":315015810.7263399959,"t":1733601600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1482213160.9184539318,"t":1733605200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":434820035.2409510612,"t":1733608800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":116885290.1991429925,"t":1733612400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":171484531.2182850242,"t":1733616000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":2335789655.7365522385,"t":1733619600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1470713010.3021252155,"t":1733623200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1698106339.7001552582,"t":1733626800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":1266144079.7165093422,"t":1733630400}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000035,"v":3909923446.4137701988,"t":1733634000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1733637600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":558578496.4413720369,"t":1733641200}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000035,"c":0.0000000038,"v":3288389840.2592577934,"t":1733644800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000036,"c":0.0000000036,"v":1553698757.785795927,"t":1733648400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":53169607.9549970031,"t":1733652000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":78421590.6244840026,"t":1733655600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":116314144.313918978,"t":1733659200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":138959459.0152850151,"t":1733662800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":79602084.2394009978,"t":1733666400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":1929756.856561,"t":1733670000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1243085112.2337360382,"t":1733673600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":357306148.4901350141,"t":1733677200}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":714935974.8759399652,"t":1733680800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":285402522.2032489777,"t":1733684400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":7983781.9663450001,"t":1733688000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":380023195.3484190106,"t":1733691600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":145718076.177403003,"t":1733695200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":3581087863.7031779289,"t":1733698800}
+{"o":0.0000000037,"h":0.0000000051,"l":0.0000000037,"c":0.0000000049,"v":13494502079.1094703674,"t":1733702400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000041,"c":0.0000000047,"v":9383521789.8458595276,"t":1733706000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000042,"c":0.0000000043,"v":2378744913.721985817,"t":1733709600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1161288686.4832658768,"t":1733713200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":597338906.9929859638,"t":1733716800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":20650602.1606969982,"t":1733720400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":1559782683.907930851,"t":1733724000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1870784547.0869140625,"t":1733727600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1901974488.2176361084,"t":1733731200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":387493042.1817349792,"t":1733734800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":416085694.7574700117,"t":1733738400}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":1312410236.5379548073,"t":1733742000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":275018873.6909180284,"t":1733745600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":266600238.6900259852,"t":1733749200}
+{"o":0.0000000044,"h":0.0000000054,"l":0.0000000043,"c":0.0000000053,"v":6652258585.3952674866,"t":1733752800}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000043,"c":0.0000000046,"v":9421795859.354724884,"t":1733756400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":184879523.2930159867,"t":1733760000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":778946418.1878328323,"t":1733763600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":955002368.2467348576,"t":1733767200}
+{"o":0.0000000047,"h":0.0000000062,"l":0.0000000047,"c":0.0000000051,"v":16374803283.1457691193,"t":1733770800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":5122365565.7958612442,"t":1733774400}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000046,"c":0.000000005,"v":4502230286.8008651733,"t":1733778000}
+{"o":0.000000005,"h":0.0000000055,"l":0.0000000049,"c":0.000000005,"v":3061421176.8660159111,"t":1733781600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":2151105697.5606861115,"t":1733785200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":249736015.1598940194,"t":1733788800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":1109188940.9708070755,"t":1733792400}
+{"o":0.0000000048,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":910201863.1444950104,"t":1733796000}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000048,"c":0.0000000049,"v":274052349.0586180091,"t":1733799600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":157029076.5110729933,"t":1733803200}
+{"o":0.0000000049,"h":0.0000000065,"l":0.0000000049,"c":0.0000000065,"v":8870893632.5680732727,"t":1733806800}
+{"o":0.0000000065,"h":0.0000000072,"l":0.0000000064,"c":0.000000007,"v":4527701463.5518960953,"t":1733810400}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000066,"c":0.0000000072,"v":4239771114.2120685577,"t":1733814000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000057,"c":0.0000000059,"v":8287011882.4049882889,"t":1733817600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.000000005,"c":0.0000000055,"v":26774695357.86277771,"t":1733821200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000053,"v":1808871879.6212592125,"t":1733824800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":902024922.9714170694,"t":1733828400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":44430387.5351729989,"t":1733832000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000048,"c":0.0000000048,"v":1775563594.8282709122,"t":1733835600}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000043,"c":0.0000000046,"v":8457965758.2184963226,"t":1733839200}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000043,"c":0.0000000046,"v":904669830.3808100224,"t":1733842800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":934275967.7567480803,"t":1733846400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.000000004,"c":0.0000000044,"v":5459079959.9886484146,"t":1733850000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":2808548707.1829166412,"t":1733853600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":4107356907.9040355682,"t":1733857200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1112402762.9508810043,"t":1733860800}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":3116843989.7722458839,"t":1733864400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1344555312.93262887,"t":1733868000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":4483580938.5170593262,"t":1733871600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":758317548.4687999487,"t":1733875200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":167010225.6137369871,"t":1733878800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":3895798800.0873789787,"t":1733882400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":186627034.7340799868,"t":1733886000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":863734894.9948339462,"t":1733889600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":2563700715.1952967644,"t":1733893200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1148027168.6840538979,"t":1733896800}
+{"o":0.0000000041,"h":0.0000000045,"l":0.000000004,"c":0.0000000041,"v":6140330678.0200605392,"t":1733900400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":1283855971.7749028206,"t":1733904000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":3324819441.5590806007,"t":1733907600}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":2933239637.2318139076,"t":1733911200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":497302201.6406210661,"t":1733914800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1230858712.3259687424,"t":1733918400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":178654940.3623120189,"t":1733922000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":203433977.6640589833,"t":1733925600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":74986184.2846440077,"t":1733929200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000039,"v":6046905693.8617181778,"t":1733932800}
+{"o":0.0000000039,"h":0.0000000044,"l":0.0000000039,"c":0.0000000044,"v":4363979423.6768903732,"t":1733936400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":171587832.2267459929,"t":1733940000}
+{"o":0.0000000044,"h":0.0000000051,"l":0.0000000042,"c":0.0000000042,"v":10185185133.950674057,"t":1733943600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":135361894.2979180217,"t":1733947200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":407357477.7459569573,"t":1733950800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733954400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":696711014.4065129757,"t":1733958000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2952432433.8832492828,"t":1733961600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":163043217.0312569737,"t":1733965200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":88354939.5994850099,"t":1733968800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":139948899.8542020023,"t":1733972400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1733976000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":2185056693.9362297058,"t":1733979600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":545833289.0334939957,"t":1733983200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":311237356.4590010047,"t":1733986800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":212068008.6147449911,"t":1733990400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":89122225.6436830014,"t":1733994000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1152822265.9749999046,"t":1733997600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":39975257.3397210017,"t":1734001200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":390912543.1573870182,"t":1734004800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":1225623783.3246510029,"t":1734008400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":79456324.7809880078,"t":1734012000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":114740419.0844220072,"t":1734015600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":582315824.0548139811,"t":1734019200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":318364842.7552880049,"t":1734022800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":302231436.4712579846,"t":1734026400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":98005806.3414210081,"t":1734030000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":109389240.9891899973,"t":1734033600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":478726732.9887419939,"t":1734037200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":255162822.0215809941,"t":1734040800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1356406729.3146719933,"t":1734044400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1040951096.6531209946,"t":1734048000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":437022281.5806649923,"t":1734051600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":592882139.8876899481,"t":1734055200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":145901212.9980539978,"t":1734058800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":3517827069.8104190826,"t":1734062400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":65200158.5218629986,"t":1734066000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":47498474.7340559959,"t":1734069600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":340833625.5143460035,"t":1734073200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":178834202.0717839897,"t":1734076800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":32621028.3299890012,"t":1734080400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":9400322.9461129997,"t":1734084000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":12162203.1511920001,"t":1734087600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":138933085.5915539861,"t":1734091200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":265865824.0117020011,"t":1734094800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":715559531.6987460852,"t":1734098400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":64323390.9769669995,"t":1734102000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":576420491.1126790047,"t":1734105600}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1812910303.7982928753,"t":1734109200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":530919132.2700179815,"t":1734112800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":347319782.5560460091,"t":1734116400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":18249805.6520569995,"t":1734120000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":443037784.9235509634,"t":1734123600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":2835845001.875222683,"t":1734127200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1734130800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":163999162.9717720151,"t":1734134400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1033820841.2353059053,"t":1734138000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1734141600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":121267193.4448330104,"t":1734145200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":34034753.9762509987,"t":1734148800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":20350191.0301169977,"t":1734152400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":6535926.8840219993,"t":1734156000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1730718515.4294252396,"t":1734159600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":60238862.090805009,"t":1734163200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":386629441.5604910254,"t":1734166800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":25681018.8999039978,"t":1734170400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":4205142.7177489996,"t":1734174000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1734177600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":690378325.0324249268,"t":1734181200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":404135617.1654570103,"t":1734184800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":2358583.6395199997,"t":1734188400}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1644608658.4864668846,"t":1734192000}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000045,"v":3042873232.1586742401,"t":1734195600}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000045,"c":0.000000005,"v":2918371255.0716328621,"t":1734199200}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":933098941.9297149181,"t":1734202800}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000047,"c":0.0000000048,"v":2745565736.9408860207,"t":1734206400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":889734745.8417350054,"t":1734210000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":36672774.7695800066,"t":1734213600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2082183572.1547031403,"t":1734217200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":1194350114.0176417828,"t":1734220800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":163291172.7365739942,"t":1734224400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":1003964855.9873709679,"t":1734228000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":300000000.0,"t":1734231600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":47676956.501681,"t":1734235200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734238800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":70904858.1594769955,"t":1734242400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":177230287.3030909896,"t":1734246000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":252880048.0368250012,"t":1734249600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":692935840.6500920057,"t":1734253200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":601596601.0501509905,"t":1734256800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":552246.709759,"t":1734260400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":101886662.4649669975,"t":1734264000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":139016659.3267970085,"t":1734267600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1408995398.4434788227,"t":1734271200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":1677037349.7432601452,"t":1734274800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1472510650.7727069855,"t":1734278400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":54912386.4372889996,"t":1734282000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":406630551.7221220136,"t":1734285600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":1004506713.7164160013,"t":1734289200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":195824920.8684409857,"t":1734292800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":87959055.1656430066,"t":1734296400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":846371863.2137019634,"t":1734300000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":397181190.9282180071,"t":1734303600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":1542449392.9696002007,"t":1734307200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":2016995097.9286310673,"t":1734310800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":39249456.7009180039,"t":1734314400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":250865618.4138949811,"t":1734318000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":133953927.5917509943,"t":1734321600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":12642872.232601,"t":1734325200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":192518604.115045011,"t":1734328800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":107220553.5297580063,"t":1734332400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":222612711.7152169943,"t":1734336000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":1000000000.0,"t":1734339600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":355414628.3108339906,"t":1734343200}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1776665851.5978460312,"t":1734346800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":7451790.9250130001,"t":1734350400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1819498443.581609726,"t":1734354000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1000000000.0,"t":1734357600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1264326178.268944025,"t":1734361200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":3895039249.3589072227,"t":1734364800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":100633810.6461019963,"t":1734368400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":104240626.0245919824,"t":1734372000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":981537055.8112659454,"t":1734375600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":38343751.7390749976,"t":1734379200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":60647379.0903230011,"t":1734382800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1200000000.0,"t":1734386400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":723021437.1740549803,"t":1734390000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":100341247.8184880018,"t":1734393600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1093879.4217989999,"t":1734397200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":468382147.7452579737,"t":1734400800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":337371519.2992759943,"t":1734404400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1734408000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":12316452.6565690003,"t":1734411600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":65694467.8348689973,"t":1734415200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":635098037.6313259602,"t":1734418800}
+{"o":0.0000000042,"h":0.0000000049,"l":0.0000000041,"c":0.0000000046,"v":7020236424.425034523,"t":1734422400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":3178078019.9508838654,"t":1734426000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":86128252.5866509974,"t":1734429600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":2761723059.2982473373,"t":1734433200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":1115183869.2447319031,"t":1734436800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":470495504.1428940296,"t":1734440400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000042,"v":959659566.0188550949,"t":1734444000}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000042,"c":0.0000000046,"v":3109223376.0026345253,"t":1734447600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":2050297722.4350311756,"t":1734451200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":267845721.3206799924,"t":1734454800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":2534409830.3202795982,"t":1734458400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":219401912.5651859939,"t":1734462000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":1461278533.5631330013,"t":1734465600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":262906159.6254859865,"t":1734469200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":1494918420.090323925,"t":1734472800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":1129841057.3405182362,"t":1734476400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":113483717.6470900029,"t":1734480000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1734483600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":22799597.7852660008,"t":1734487200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":9184919.0464939997,"t":1734490800}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":2799887270.0041089058,"t":1734494400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734498000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":79000000.0,"t":1734501600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734505200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":1589873654.9293320179,"t":1734508800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1066280683.8999820948,"t":1734512400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":7859474.0963580003,"t":1734516000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":29370878.5714449994,"t":1734519600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":218201109.7101899981,"t":1734523200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":595077686.2296490669,"t":1734526800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":20494716.1745470017,"t":1734530400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":158022671.3000490069,"t":1734534000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":13839657.4544750005,"t":1734537600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":409221498.2297630906,"t":1734541200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":1700381443.8284468651,"t":1734544800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":714480144.2797909975,"t":1734548400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":3253328316.8780488968,"t":1734552000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":1169164990.0591759682,"t":1734555600}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":2182205673.3024888039,"t":1734559200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1335110359.134786129,"t":1734562800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":43210669.0255730003,"t":1734566400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":1509294105.8954799175,"t":1734570000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":1105764428.8937609196,"t":1734573600}
+{"o":0.0000000043,"h":0.0000000048,"l":0.0000000042,"c":0.0000000044,"v":5250455356.0277681351,"t":1734577200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":86787497.1039099991,"t":1734580800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":80851630.6237950027,"t":1734584400}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000046,"v":1299670142.3421690464,"t":1734588000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":3034499.1767139998,"t":1734591600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":805325144.4836548567,"t":1734595200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":593792805.9020359516,"t":1734598800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":129370828.3112609982,"t":1734602400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":552327210.562210083,"t":1734606000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":1992057164.9760391712,"t":1734609600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2948404509.332326889,"t":1734613200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000042,"v":1234030362.2123990059,"t":1734616800}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":1862608660.0305011272,"t":1734620400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":561497677.8509809971,"t":1734624000}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":735275164.1487519741,"t":1734627600}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000041,"c":0.0000000043,"v":615605935.899952054,"t":1734631200}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000042,"v":1510220234.077614069,"t":1734634800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":131444421.7821729928,"t":1734638400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":568422665.3782449961,"t":1734642000}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000044,"v":2674875478.4554791451,"t":1734645600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":832149816.554527998,"t":1734649200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":720914.41085,"t":1734652800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":337033390.4227619767,"t":1734656400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":50880524.0921540037,"t":1734660000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":1695211.4449400001,"t":1734663600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":30193459.9835840017,"t":1734667200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":11810179.3786519989,"t":1734670800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":3530900497.3595085144,"t":1734674400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":1354818125.0028018951,"t":1734678000}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000034,"c":0.000000004,"v":10013362839.0618915558,"t":1734681600}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000035,"c":0.0000000044,"v":24218030371.9163551331,"t":1734685200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":720011620.9655278921,"t":1734688800}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000041,"c":0.0000000043,"v":1306245640.4946327209,"t":1734692400}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":172164712.5059390068,"t":1734696000}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":259560896.676474005,"t":1734699600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1637658727.05560112,"t":1734703200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":575439037.7821530104,"t":1734706800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":433110642.9209589958,"t":1734710400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1034872554.0743291378,"t":1734714000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":708852091.82417202,"t":1734717600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":236893025.8437249959,"t":1734721200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":570633123.1099078655,"t":1734724800}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2095611329.5284788609,"t":1734728400}
+{"o":0.0000000042,"h":0.0000000049,"l":0.0000000041,"c":0.0000000048,"v":5076392057.3984241486,"t":1734732000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000043,"v":2966922997.677570343,"t":1734735600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":268233411.1574910283,"t":1734739200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":225305408.1894490123,"t":1734742800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":35956831.2476769984,"t":1734746400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":610227598.4345569611,"t":1734750000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":245133050.7049019933,"t":1734753600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":452186806.5950679779,"t":1734757200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1922105445.754544735,"t":1734760800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1687778410.2999062538,"t":1734764400}
+{"o":0.000000004,"h":0.0000000043,"l":0.0000000039,"c":0.0000000043,"v":6222477150.3015480042,"t":1734768000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":390222230.354377985,"t":1734771600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":361202841.390632987,"t":1734775200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734778800}
+{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000043,"v":2676946745.4828996658,"t":1734782400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":249608909.6069919765,"t":1734786000}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":973547686.896269083,"t":1734789600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":526636783.5839509964,"t":1734793200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":157087480.1405709982,"t":1734796800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1112425189.4295020103,"t":1734800400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":36177214.2444989979,"t":1734804000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734807600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":1168753221.4494450092,"t":1734811200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":1051326069.4363379478,"t":1734814800}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000039,"c":0.0000000045,"v":3636131498.2438993454,"t":1734818400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":148848341.7559050024,"t":1734822000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734825600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":24315673.5247339979,"t":1734829200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":301008899.4511870146,"t":1734832800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":20123075.2659480013,"t":1734836400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":101975332.0238479972,"t":1734840000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":11106471.4625860006,"t":1734843600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734847200}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":4711918962.5238933563,"t":1734850800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":103445419.467997998,"t":1734854400}
+{"o":0.0000000045,"h":0.0000000049,"l":0.0000000044,"c":0.0000000048,"v":3068220319.5231294632,"t":1734858000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":760854312.1745890379,"t":1734861600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":439791826.8500249982,"t":1734865200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":219765734.386056006,"t":1734868800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":239712934.8983249962,"t":1734872400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":900468741.3868019581,"t":1734876000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":2530193828.2836103439,"t":1734879600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":416030200.8931729794,"t":1734883200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":273815766.6189309955,"t":1734886800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":369713679.4792240262,"t":1734890400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":3941467.6893730001,"t":1734894000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":200000000.0,"t":1734897600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":445889296.144653976,"t":1734901200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734904800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":238000000.0,"t":1734908400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000039,"c":0.000000004,"v":4894399952.1191730499,"t":1734912000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":1989162599.1537020206,"t":1734915600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":1691718856.1199491024,"t":1734919200}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":20913831.1501480006,"t":1734922800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":316482440.0788590312,"t":1734926400}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2084460486.7054791451,"t":1734930000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":19987890.8024669997,"t":1734933600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1198315150.6194961071,"t":1734937200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1035195254.7383179665,"t":1734940800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":10136368.1746230014,"t":1734944400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":105671428.5761419982,"t":1734948000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":74959634.0739960074,"t":1734951600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":8105961.2605600003,"t":1734955200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":2395537180.3327074051,"t":1734958800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":934299061.3951039314,"t":1734962400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":1793290937.5043041706,"t":1734966000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":1049544299.1660970449,"t":1734969600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1696995319.1716799736,"t":1734973200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":564451464.9801800251,"t":1734976800}
+{"o":0.0000000037,"h":0.0000000041,"l":0.0000000037,"c":0.0000000039,"v":2580477982.060379982,"t":1734980400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":15588392.2482159995,"t":1734984000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":814083916.1698520184,"t":1734987600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":163340516.1410190165,"t":1734991200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":1556918620.7293879986,"t":1734994800}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":3459580091.475777626,"t":1734998400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000037,"v":3426267994.3945698738,"t":1735002000}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1422737660.8896701336,"t":1735005600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":357753606.0609510541,"t":1735009200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":38597883.9074039981,"t":1735012800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":425396309.130521059,"t":1735016400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1493378585.4378960133,"t":1735020000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":749027972.236872077,"t":1735023600}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":1625730058.1753358841,"t":1735027200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":549993108.261797905,"t":1735030800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":52097409.0841559991,"t":1735034400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":2181814824.3905410767,"t":1735038000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":351147349.3434790373,"t":1735041600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":568649464.0393869877,"t":1735045200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1407295050.7063419819,"t":1735048800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":481775745.9397619963,"t":1735052400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":483200216.0512069464,"t":1735056000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":1195861571.1486809254,"t":1735059600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":2744760419.4747552872,"t":1735063200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":2593275380.3520255089,"t":1735066800}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000038,"c":0.0000000041,"v":2304939436.7221570015,"t":1735070400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":901298637.6025419235,"t":1735074000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":91310632.7767539918,"t":1735077600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":23866456.3643620014,"t":1735081200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":494814108.9411630034,"t":1735084800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735088400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":694599669.3510420322,"t":1735092000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":1936533914.6496460438,"t":1735095600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1735099200}
+{"o":0.000000004,"h":0.0000000048,"l":0.0000000039,"c":0.0000000047,"v":7549997093.6530599594,"t":1735102800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000045,"c":0.0000000046,"v":3544609744.7932724953,"t":1735106400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1654096987.9261872768,"t":1735110000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1104761687.2213308811,"t":1735113600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":822280548.6814770699,"t":1735117200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":12180000.0,"t":1735120800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":365230269.4839959741,"t":1735124400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":12754872.8475499991,"t":1735128000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":61171359.7847589999,"t":1735131600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1884078747.4103081226,"t":1735135200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":1754576730.1772117615,"t":1735138800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":181174729.0307120085,"t":1735142400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1142341.8027919999,"t":1735146000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":385870794.7537710071,"t":1735149600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":338704521.02036798,"t":1735153200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":105913084.2667749971,"t":1735156800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":1003043021.5406210423,"t":1735160400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":26143509.2811999992,"t":1735164000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":714446305.6332609653,"t":1735167600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":380412080.7148889899,"t":1735171200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":463474922.827937007,"t":1735174800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":366178609.7248219848,"t":1735178400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":561077409.5682220459,"t":1735182000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735185600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":542592451.5668859482,"t":1735189200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":25116799.2642920017,"t":1735192800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":135235281.7843520045,"t":1735196400}
+{"o":0.0000000041,"h":0.0000000044,"l":0.000000004,"c":0.0000000043,"v":1814195584.2090249062,"t":1735200000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735203600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1735207200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":25912568.4404119998,"t":1735210800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":52125526.1039969996,"t":1735214400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000037,"c":0.0000000042,"v":9984910481.5200462341,"t":1735218000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":1115276.853171,"t":1735221600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":956196801.4494271278,"t":1735225200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":12510000.0,"t":1735228800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":677922678.5543750525,"t":1735232400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1735236000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1051388725.2440121174,"t":1735239600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.0000000041,"v":5830991718.9525880814,"t":1735243200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":866141026.9577399492,"t":1735246800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":702964358.1650379896,"t":1735250400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":58664577.6082569957,"t":1735254000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":417297584.7878950238,"t":1735257600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":813703798.9531790018,"t":1735261200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":64925076.8358629942,"t":1735264800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":7553814.3962500002,"t":1735268400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1735272000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":5000000.0,"t":1735275600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":713767445.4926650524,"t":1735279200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":168923476.2618130147,"t":1735282800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":2418798.7551509999,"t":1735286400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000037,"c":0.0000000042,"v":12538843269.7385540009,"t":1735290000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":239993176.4464739859,"t":1735293600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":179839682.2412419915,"t":1735297200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":24896767.4211460017,"t":1735300800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735304400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":171521944.8893100023,"t":1735308000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":514071436.6048209667,"t":1735311600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1319008448.7052440643,"t":1735315200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":183792203.4974099994,"t":1735318800}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":1037842532.2582210302,"t":1735322400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":755896873.1540970802,"t":1735326000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":5458134.8482339997,"t":1735329600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":586622909.7326090336,"t":1735333200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":36854433.1475989968,"t":1735336800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":574622960.5565680265,"t":1735340400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":617498129.1549549103,"t":1735344000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":170926280.1114200056,"t":1735347600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":780435960.9204369783,"t":1735351200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":47119380.7548670024,"t":1735354800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":125000000.0,"t":1735358400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2674998.8418390001,"t":1735362000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735365600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":874225768.522832036,"t":1735369200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":17797828.0444970019,"t":1735372800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1307725717.4085512161,"t":1735376400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":50000000.0,"t":1735380000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735383600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":250546379.2225190103,"t":1735387200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":73850644.7412540019,"t":1735390800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":10125525.2179850005,"t":1735394400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1735398000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":13310639.3779840004,"t":1735401600}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000041,"v":3089031296.2420659065,"t":1735405200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":31958098.8212470002,"t":1735408800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735412400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":10219057.8625639994,"t":1735416000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1111197970.7036409378,"t":1735419600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":720207202.78312397,"t":1735423200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":2394115967.639441967,"t":1735426800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1735430400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":443680356.41909796,"t":1735434000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":341829359.6947439909,"t":1735437600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":1315833390.1748790741,"t":1735441200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":167474247.6022899747,"t":1728244800}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000071,"c":0.0000000074,"v":3023651450.6752214432,"t":1728248400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":1148479225.9913358688,"t":1728252000}
+{"o":0.0000000072,"h":0.0000000077,"l":0.0000000072,"c":0.0000000077,"v":1236303405.630450964,"t":1728255600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":250672639.1264699996,"t":1728259200}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000075,"c":0.0000000078,"v":3046561631.0422029495,"t":1728262800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":169238565.2886250019,"t":1728266400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":71006516.6511120051,"t":1728270000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":58664985.0754350051,"t":1728273600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":17274832.6089340001,"t":1728277200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":333965986.5916349888,"t":1728280800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":412476695.6001280546,"t":1728284400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":73546416.2292779982,"t":1728288000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":315976461.5584509969,"t":1728291600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":14912905.2280099988,"t":1728295200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":4401079.4545179997,"t":1728298800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":365493555.9512699842,"t":1728302400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":71955100.2602899969,"t":1728306000}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000074,"c":0.0000000077,"v":11663083.1465459988,"t":1728309600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":81733570.7079609931,"t":1728313200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":146686997.1289550066,"t":1728316800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":227592670.0776010156,"t":1728320400}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000072,"c":0.0000000074,"v":953828252.4489309788,"t":1728324000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000075,"v":1359201690.9749760628,"t":1728327600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000077,"v":289240288.6765069962,"t":1728331200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1728334800}
+{"o":0.0000000077,"h":0.0000000084,"l":0.0000000076,"c":0.0000000077,"v":3147997169.0746870041,"t":1728338400}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":685984844.9302419424,"t":1728342000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":743002491.3464790583,"t":1728345600}
+{"o":0.0000000081,"h":0.000000009,"l":0.0000000081,"c":0.0000000085,"v":3648481207.4989471436,"t":1728349200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":99384290.6990649998,"t":1728352800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":297568482.444979012,"t":1728356400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1634346.202454,"t":1728360000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1728363600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":4300682.8139040004,"t":1728367200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":27776004.0656690001,"t":1728370800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":644596553.7880300283,"t":1728374400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000083,"v":528961225.821385026,"t":1728378000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":83628536.4285539985,"t":1728381600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":78519088.6530930102,"t":1728385200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":18225089.2067999989,"t":1728388800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":227919032.5178630054,"t":1728392400}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":281351827.6086240411,"t":1728396000}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":650783762.2989690304,"t":1728399600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":164585121.1968690157,"t":1728403200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":101802014.0195460021,"t":1728406800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":19315413.9706569985,"t":1728410400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":261858808.0069110096,"t":1728414000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":1938720520.6908078194,"t":1728417600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":314131470.8252130151,"t":1728421200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":176952897.6859019995,"t":1728424800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1728428400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":20278243.5780820027,"t":1728432000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":121761173.4566690028,"t":1728435600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":26612149.7526939996,"t":1728439200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":1295241667.6466889381,"t":1728442800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":186413364.9035290182,"t":1728446400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":16325986.8687309995,"t":1728450000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":78115607.3430519998,"t":1728453600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":282663200.8621739745,"t":1728457200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":262644319.4573310018,"t":1728460800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":104379404.6147930026,"t":1728464400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":17625657.1051069982,"t":1728468000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":86491141.043118,"t":1728471600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":209440452.9538619816,"t":1728475200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":733552734.0461579561,"t":1728478800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":20732792.4677329995,"t":1728482400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":157540000.0,"t":1728486000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":50401687.2288350016,"t":1728489600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":404929928.6512099504,"t":1728493200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000076,"v":945439318.8029038906,"t":1728496800}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000076,"c":0.0000000079,"v":1209596308.9937751293,"t":1728500400}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":236041618.2035350204,"t":1728504000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":414457802.8820049763,"t":1728507600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":27406383.6326560006,"t":1728511200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":2556658.7236080002,"t":1728514800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":144286521.1737999916,"t":1728518400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":750488203.6066179276,"t":1728522000}
+{"o":0.0000000077,"h":0.0000000091,"l":0.0000000076,"c":0.0000000079,"v":7035129268.3228778839,"t":1728525600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":790748123.862787962,"t":1728529200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":336271361.0178790092,"t":1728532800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":324249586.4321780205,"t":1728536400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":160542957.7836189866,"t":1728540000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":394914965.0253359675,"t":1728543600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":142783962.271998018,"t":1728547200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":143743205.3649359941,"t":1728550800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":279403582.5270560384,"t":1728554400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":143479228.4122830033,"t":1728558000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000075,"c":0.0000000075,"v":254132265.4764319956,"t":1728561600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":92563591.1960770041,"t":1728565200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000077,"v":2027647900.9424118996,"t":1728568800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":424270057.5388029814,"t":1728572400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":113115600.4677390009,"t":1728576000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2455560.7116680001,"t":1728579600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":647242365.4942550659,"t":1728583200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":103194607.8841089904,"t":1728586800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":13186527.6074049994,"t":1728590400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":309435888.7967829704,"t":1728594000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1728597600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":140332127.9550609887,"t":1728601200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000079,"v":2327989835.6947755814,"t":1728604800}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1036696957.8330070972,"t":1728608400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":16507654.7920350004,"t":1728612000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":845450817.1026619673,"t":1728615600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1728619200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1728622800}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000077,"c":0.0000000082,"v":1101892014.2087709904,"t":1728626400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":579261771.0091450214,"t":1728630000}
+{"o":0.0000000081,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":1492465116.9081869125,"t":1728633600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000078,"c":0.0000000078,"v":1093878317.0573990345,"t":1728637200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":20000.0,"t":1728640800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":370444823.0488470197,"t":1728644400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":363519029.2594590187,"t":1728648000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000077,"v":1056752663.5295370817,"t":1728651600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":638691976.1862589121,"t":1728655200}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":247684849.189669013,"t":1728658800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":103507086.2506129891,"t":1728662400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":185791129.6864119768,"t":1728666000}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":1021227616.2245510817,"t":1728669600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":914475372.6900770664,"t":1728673200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":487008961.4002130032,"t":1728676800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":327171339.7871580124,"t":1728680400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":821938452.0964930058,"t":1728684000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":32322076.3729219995,"t":1728687600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":343916932.317143023,"t":1728691200}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":64575192.3394999951,"t":1728694800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":205362163.713482976,"t":1728698400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1728702000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":89979388.316813007,"t":1728705600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":41603678.8812700063,"t":1728709200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":354950527.0097980499,"t":1728712800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":6524960.506209,"t":1728716400}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000075,"c":0.0000000078,"v":990934952.8128321171,"t":1728720000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":405489420.6195289493,"t":1728723600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":436620137.0419789553,"t":1728727200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":183950520.5736989975,"t":1728730800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":2938368.6406740001,"t":1728734400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":131139438.8985460103,"t":1728738000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":706977600.8518689871,"t":1728741600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":112282495.6488090008,"t":1728745200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":278675121.5894839764,"t":1728748800}
+{"o":0.0000000078,"h":0.0000000088,"l":0.0000000078,"c":0.0000000082,"v":5740590802.8093042374,"t":1728752400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":264125524.6831689775,"t":1728756000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":379944715.6957899332,"t":1728759600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":850238078.6553491354,"t":1728763200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":901043019.2331448793,"t":1728766800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":412039252.1026189923,"t":1728770400}
+{"o":0.0000000081,"h":0.0000000091,"l":0.0000000081,"c":0.0000000089,"v":5638828747.31823349,"t":1728774000}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000083,"c":0.0000000084,"v":6417982847.7069263458,"t":1728777600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000081,"v":755748088.7528330088,"t":1728781200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":90000000.0,"t":1728784800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":321180730.1142320037,"t":1728788400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":304827475.4987999797,"t":1728792000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":108877835.8261789978,"t":1728795600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":715490575.9465050697,"t":1728799200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":586199028.2193460464,"t":1728802800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":292864673.0948340297,"t":1728806400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":252653628.8843199909,"t":1728810000}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":76489352.3935880065,"t":1728813600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":32508512.8895279989,"t":1728817200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":297947668.7992930412,"t":1728820800}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000076,"c":0.0000000077,"v":3315202960.8460950851,"t":1728824400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":172918536.2531990111,"t":1728828000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000075,"v":91320822.197548002,"t":1728831600}
+{"o":0.0000000075,"h":0.0000000081,"l":0.0000000073,"c":0.0000000079,"v":3605187232.602956295,"t":1728835200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":308370731.2121139765,"t":1728838800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":107930425.3018710017,"t":1728842400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":646669202.4682650566,"t":1728846000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":485667012.5737900138,"t":1728849600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":508799579.7860460281,"t":1728853200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":273179149.0655620098,"t":1728856800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":77357117.6596820056,"t":1728860400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":38922964.2122900039,"t":1728864000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":854015404.7753140926,"t":1728867600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":302238860.2222480178,"t":1728871200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":101255645.0186080039,"t":1728874800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":448779732.8722330332,"t":1728878400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":358684699.7716040015,"t":1728882000}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000075,"v":27229222.818415001,"t":1728885600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":48270648.9355529994,"t":1728889200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000074,"v":550822909.7746380568,"t":1728892800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":371724343.224192977,"t":1728896400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":81263090.157397002,"t":1728900000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":79730183.3039710075,"t":1728903600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":808112694.5626341105,"t":1728907200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":60974053.6217969954,"t":1728910800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":340217763.2216849923,"t":1728914400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.000000007,"c":0.0000000073,"v":1565954227.9277598858,"t":1728918000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":105118384.048232004,"t":1728921600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":182508244.4210530221,"t":1728925200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":27934170.7032140009,"t":1728928800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":179549632.3205260038,"t":1728932400}
+{"o":0.0000000073,"h":0.0000000076,"l":0.0000000072,"c":0.0000000074,"v":1262844827.9434289932,"t":1728936000}
+{"o":0.0000000074,"h":0.0000000085,"l":0.0000000071,"c":0.0000000074,"v":9193052601.2334804535,"t":1728939600}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000073,"c":0.0000000076,"v":1354491687.4732079506,"t":1728943200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":872667584.7972521782,"t":1728946800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":361273444.8893539906,"t":1728950400}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000079,"v":1489899429.2369523048,"t":1728954000}
+{"o":0.0000000079,"h":0.0000000087,"l":0.0000000079,"c":0.0000000084,"v":3208677431.633020401,"t":1728957600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":287927836.2752739787,"t":1728961200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":847863950.2099860907,"t":1728964800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":12030457.2599720005,"t":1728968400}
+{"o":0.0000000083,"h":0.0000000088,"l":0.0000000083,"c":0.0000000088,"v":1742446053.8715143204,"t":1728972000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.0000000091,"v":1087214807.3002142906,"t":1728975600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000084,"c":0.0000000084,"v":2258463479.0660276413,"t":1728979200}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000084,"v":378801902.077812016,"t":1728982800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000079,"c":0.0000000079,"v":1667239998.9173967838,"t":1728986400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":353617232.558916986,"t":1728990000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":1155894869.0498318672,"t":1728993600}
+{"o":0.0000000081,"h":0.0000000086,"l":0.000000007,"c":0.0000000074,"v":13410423488.3026065826,"t":1728997200}
+{"o":0.0000000074,"h":0.0000000078,"l":0.000000007,"c":0.0000000073,"v":808991654.7967450619,"t":1729000800}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000071,"c":0.0000000076,"v":1478889665.0809831619,"t":1729004400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000074,"v":1004057082.9086509943,"t":1729008000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":295018245.871505022,"t":1729011600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":1536815848.6918821335,"t":1729015200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":1052250636.1188749075,"t":1729018800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000064,"c":0.0000000071,"v":11257149406.3080997467,"t":1729022400}
+{"o":0.0000000071,"h":0.0000000074,"l":0.0000000068,"c":0.000000007,"v":4961137336.3180866241,"t":1729026000}
+{"o":0.000000007,"h":0.0000000073,"l":0.000000007,"c":0.0000000073,"v":1579240053.7933850288,"t":1729029600}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000072,"c":0.0000000075,"v":1561962151.3772847652,"t":1729033200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":143095397.6286790073,"t":1729036800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":272751180.2518470287,"t":1729040400}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":77623053.0409660041,"t":1729044000}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":1912074426.7812321186,"t":1729047600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":582892530.9905539751,"t":1729051200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":457912783.4866539836,"t":1729054800}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":2170938327.9865970612,"t":1729058400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":511810690.0076749921,"t":1729062000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":443452547.4602000117,"t":1729065600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":54951748.3009960055,"t":1729069200}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000072,"c":0.0000000074,"v":3302768087.7083191872,"t":1729072800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":121998707.597736001,"t":1729076400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":103846036.0958580077,"t":1729080000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":180909460.9716950059,"t":1729083600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":126934495.5723719895,"t":1729087200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000074,"v":28459075.5044160038,"t":1729090800}
+{"o":0.0000000074,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":1688992004.4020841122,"t":1729094400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":793244955.1224271059,"t":1729098000}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000069,"c":0.0000000071,"v":1999775714.2543179989,"t":1729101600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":63472880.6320669949,"t":1729105200}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":1559728111.1585879326,"t":1729108800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":204614255.0892210305,"t":1729112400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":184170328.0137650073,"t":1729116000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":122910000.0,"t":1729119600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":310186976.4108790159,"t":1729123200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":18565345.6054069996,"t":1729126800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":79245757.6465429962,"t":1729130400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":143852212.0669339895,"t":1729134000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":501038882.1494880319,"t":1729137600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":289950745.1848329902,"t":1729141200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":870165663.2615879774,"t":1729144800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000068,"c":0.0000000069,"v":699176295.9854748249,"t":1729148400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":236994827.7976430058,"t":1729152000}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000068,"c":0.0000000072,"v":2921283740.1863384247,"t":1729155600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000067,"c":0.0000000068,"v":1982363758.1516489983,"t":1729159200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.0000000071,"v":1463784515.0793850422,"t":1729162800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":416460690.942440033,"t":1729166400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":1684630717.6239719391,"t":1729170000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000069,"c":0.000000007,"v":674225232.0193580389,"t":1729173600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":261131185.8568139672,"t":1729177200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":82539431.5136850029,"t":1729180800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":100571806.0336090028,"t":1729184400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":507840753.2773280144,"t":1729188000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":38435228.0261690021,"t":1729191600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":9876846.3212809991,"t":1729195200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":41100284.0699430034,"t":1729198800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":122442371.0546099991,"t":1729202400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":218418638.7137019932,"t":1729206000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":29597577.3715749979,"t":1729209600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":980470743.4393950701,"t":1729213200}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":849055099.1654438972,"t":1729216800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":400261697.4762730002,"t":1729220400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729224000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":110996654.1827879995,"t":1729227600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":41892777.6932609975,"t":1729231200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":525092800.1236630082,"t":1729234800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":81656806.8958569914,"t":1729238400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":142372879.8854820132,"t":1729242000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":628820080.9832119942,"t":1729245600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":33196425.8358709961,"t":1729249200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":324527623.5971969962,"t":1729252800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":439442274.1432340145,"t":1729256400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729260000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":48361610.5254350007,"t":1729263600}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":1366062857.4123730659,"t":1729267200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":180196379.6472190022,"t":1729270800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":382405552.4850899577,"t":1729274400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":1215270.253888,"t":1729278000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":19556172.5146970004,"t":1729281600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":525763792.0372849703,"t":1729285200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":225574009.3163459599,"t":1729288800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":194115324.5116690099,"t":1729292400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":179620986.3863770068,"t":1729296000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":86505086.7820030004,"t":1729299600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729303200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":161375849.2839580178,"t":1729306800}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":1201273153.7555778027,"t":1729310400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":198358485.4236549735,"t":1729314000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1729317600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":287111265.6834689975,"t":1729321200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":201354361.6278479993,"t":1729324800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":8975145.0925200004,"t":1729328400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729332000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":145062171.3294849992,"t":1729335600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":58009973.1736780033,"t":1729339200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1729342800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":202253078.5704080164,"t":1729346400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":75881269.2672009915,"t":1729350000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":479718676.6705579758,"t":1729353600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":350988952.4731030464,"t":1729357200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":316150594.9248369932,"t":1729360800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":6013912.2482289998,"t":1729364400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1082543551.1975579262,"t":1729368000}
+{"o":0.0000000067,"h":0.0000000072,"l":0.0000000067,"c":0.0000000068,"v":2446384655.7804970741,"t":1729371600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":552000000.0,"t":1729375200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":15203504.5218630005,"t":1729378800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":599343528.179516077,"t":1729382400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":266281935.4015209973,"t":1729386000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":740642069.8227909803,"t":1729389600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":5986217.2015540004,"t":1729393200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":107637828.9686670005,"t":1729396800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1729400400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":338278022.0608079433,"t":1729404000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":25033851.9583190009,"t":1729407600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":591432174.7397470474,"t":1729411200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1729414800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":117224228.0529399961,"t":1729418400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":263592878.5204880238,"t":1729422000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":89019854.5205309987,"t":1729425600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1060848.115576,"t":1729429200}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000067,"v":436755865.9608540535,"t":1729432800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":119507048.2835620046,"t":1729436400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":1892477.6932610001,"t":1729440000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":217245096.3709540069,"t":1729443600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":85499226.8364659995,"t":1729447200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":51086959.3437959999,"t":1729450800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":98353295.4999459982,"t":1729454400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":109781981.7557770014,"t":1729458000}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":55276632.9190270007,"t":1729461600}
+{"o":0.0000000065,"h":0.0000000073,"l":0.0000000065,"c":0.000000007,"v":3216664880.2478551865,"t":1729465200}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000064,"c":0.0000000066,"v":2716648901.833791256,"t":1729468800}
+{"o":0.0000000066,"h":0.0000000071,"l":0.0000000065,"c":0.0000000067,"v":3364107627.2495322227,"t":1729472400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":438602256.1033380032,"t":1729476000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":528203452.6270769835,"t":1729479600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":1186852163.7033200264,"t":1729483200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":133160037.5255890042,"t":1729486800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":230107200.0279010534,"t":1729490400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":507514184.9515610337,"t":1729494000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":23638844.2565880008,"t":1729497600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000064,"v":1557964235.5390779972,"t":1729501200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000065,"v":1710482527.6817910671,"t":1729504800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":58204945.4925599992,"t":1729508400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":316834953.5300189853,"t":1729512000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":297876591.3443509936,"t":1729515600}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":647656453.8312679529,"t":1729519200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":215376963.6511430144,"t":1729522800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":170008660.067234993,"t":1729526400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":908220.033466,"t":1729530000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":215972412.4406859875,"t":1729533600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":91286694.9059379995,"t":1729537200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":268001712.5260380208,"t":1729540800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":94754360.0257560015,"t":1729544400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":98090123.2091010064,"t":1729548000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":39550496.5715020075,"t":1729551600}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":92802294.1440950036,"t":1729555200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":429940485.4218189716,"t":1729558800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000061,"c":0.0000000062,"v":1270627224.0537862778,"t":1729562400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":173583699.1377699971,"t":1729566000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":353024832.6090440154,"t":1729569600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":72665922.2074149996,"t":1729573200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":81324646.6575669944,"t":1729576800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":12906267.2877730001,"t":1729580400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":343628714.8282220364,"t":1729584000}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":642902613.8426460028,"t":1729587600}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":1692651101.411359787,"t":1729591200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":641998929.5286370516,"t":1729594800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":577204218.6010249853,"t":1729598400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":107541659.2641789913,"t":1729602000}
+{"o":0.0000000061,"h":0.0000000069,"l":0.0000000059,"c":0.0000000062,"v":4842228282.0171327591,"t":1729605600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":182703023.2713499963,"t":1729609200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":1345153958.5640330315,"t":1729612800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":163813247.0273430049,"t":1729616400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":231253892.7803629935,"t":1729620000}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1750143137.0564579964,"t":1729623600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":811480262.1143929958,"t":1729627200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":323043771.9913220406,"t":1729630800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":199441669.6819059849,"t":1729634400}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":975725.933574,"t":1729638000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":96061061.8701139987,"t":1729641600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":148228538.052944988,"t":1729645200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":948715180.0184550285,"t":1729648800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":1139054555.4544711113,"t":1729652400}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":1461841675.4781138897,"t":1729656000}
+{"o":0.0000000058,"h":0.0000000064,"l":0.0000000058,"c":0.0000000063,"v":2001650125.7008211613,"t":1729659600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":202189916.8514010012,"t":1729663200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":878345206.6865439415,"t":1729666800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":296608255.9154280424,"t":1729670400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":380592966.1143029928,"t":1729674000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":33372138.7893370017,"t":1729677600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":109687454.4900639951,"t":1729681200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":50000000.0,"t":1729684800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":217694978.952955991,"t":1729688400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":31047869.2038690001,"t":1729692000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":32006533.1024580002,"t":1729695600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":138873423.1719579995,"t":1729699200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":1354375295.9951820374,"t":1729702800}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":323299784.4619749784,"t":1729706400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":316685088.6616709828,"t":1729710000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":369465261.7108969688,"t":1729713600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":310823421.4299269915,"t":1729717200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":379534148.7267670035,"t":1729720800}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":810219604.0510579348,"t":1729724400}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":545307903.6334600449,"t":1729728000}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":234879134.073650986,"t":1729731600}
+{"o":0.0000000062,"h":0.0000000065,"l":0.000000006,"c":0.0000000064,"v":1317924084.2581560612,"t":1729735200}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":1881903926.5629820824,"t":1729738800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":443965539.1041260362,"t":1729742400}
+{"o":0.0000000065,"h":0.0000000071,"l":0.0000000064,"c":0.0000000071,"v":4836583804.3795585632,"t":1729746000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":669175478.5937020779,"t":1729749600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":298300102.2451820374,"t":1729753200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":439087118.0806000233,"t":1729756800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":79147573.3552709967,"t":1729760400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":350794097.2230529785,"t":1729764000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":508147293.7524749637,"t":1729767600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":486993203.8167789578,"t":1729771200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":133799935.3873209953,"t":1729774800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":1205164172.7161998749,"t":1729778400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":27761305.9386450015,"t":1729782000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":1747123.585554,"t":1729785600}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":78143023.6511529982,"t":1729789200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":718393579.5156450272,"t":1729792800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":16876611.3003449999,"t":1729796400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":253734721.5180929899,"t":1729800000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":2396990813.415063858,"t":1729803600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":406352455.2718099952,"t":1729807200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000058,"c":0.0000000059,"v":1433822806.5114831924,"t":1729810800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":13873368.8941190001,"t":1729814400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":422631848.4602690339,"t":1729818000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":238419283.4258269966,"t":1729821600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":109106494.8177849948,"t":1729825200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":1550203577.518791914,"t":1729828800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":77492768.7869459987,"t":1729832400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1729836000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1729839600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":321429089.822740972,"t":1729843200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":263645234.3403640091,"t":1729846800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":12972892.6632850002,"t":1729850400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1503253.403833,"t":1729854000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":165912058.5280349851,"t":1729857600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":810100195.0283290148,"t":1729861200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":178208137.9809869826,"t":1729864800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":391120394.857731998,"t":1729868400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1361314515.9060668945,"t":1729872000}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000058,"c":0.0000000062,"v":1938746052.347389698,"t":1729875600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000059,"c":0.0000000062,"v":534806980.0747990012,"t":1729879200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":161571814.8254310191,"t":1729882800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":20000000.0,"t":1729886400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":501497.521832,"t":1729890000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":91595843.4863710105,"t":1729893600}
+{"o":0.0000000063,"h":0.0000000065,"l":0.000000006,"c":0.000000006,"v":41065101.1792600006,"t":1729897200}
+{"o":0.000000006,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":600470615.0572969913,"t":1729900800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":41903272.4579409957,"t":1729904400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":51276276.6284720004,"t":1729908000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":445380384.3485649824,"t":1729911600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":263597881.0884249806,"t":1729915200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":281635078.2888159752,"t":1729918800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":56719807.6877280027,"t":1729922400}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":312563465.4766849875,"t":1729926000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":487501548.100456953,"t":1729929600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":357413775.5220190287,"t":1729933200}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":1081453118.3212029934,"t":1729936800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":25534820.5700540021,"t":1729940400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":113587568.5693619996,"t":1729944000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":627262690.5561890602,"t":1729947600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":522917851.5877329707,"t":1729951200}
+{"o":0.0000000057,"h":0.0000000062,"l":0.0000000056,"c":0.000000006,"v":2479376820.9733562469,"t":1729954800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":834210831.1106431484,"t":1729958400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":20312320.2815839984,"t":1729962000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":194485687.9186670184,"t":1729965600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":11134963.7929880004,"t":1729969200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":318919489.3929330111,"t":1729972800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":500000000.0,"t":1729976400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":1466022070.2016630173,"t":1729980000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":4205142.7177489996,"t":1729983600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":1217154507.6562099457,"t":1729987200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":1257536624.421847105,"t":1729990800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":492416180.6708750129,"t":1729994400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":378566735.5224319696,"t":1729998000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1730001600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1730005200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":51515563.4798209965,"t":1730008800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":82716193.6816920042,"t":1730012400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":241938777.0364260077,"t":1730016000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":385724005.3069720268,"t":1730019600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":3877766359.049703598,"t":1730023200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":188087257.3036760092,"t":1730026800}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":1083163170.1196761131,"t":1730030400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":2276868610.5323839188,"t":1730034000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.000000005,"c":0.0000000053,"v":3186790557.3014168739,"t":1730037600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":434073835.4294440746,"t":1730041200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":172295623.979557991,"t":1730044800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000049,"c":0.000000005,"v":2725811236.8577108383,"t":1730048400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":5189298735.2098960876,"t":1730052000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":1151969339.4855518341,"t":1730055600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":1081369066.4871330261,"t":1730059200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":642371378.6463670731,"t":1730062800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":7708922.1345329992,"t":1730066400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":133800054.5443859994,"t":1730070000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":297270576.860779047,"t":1730073600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":1058013.983121,"t":1730077200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":229796973.299789995,"t":1730080800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":300126956.2545340061,"t":1730084400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":1432726108.644231081,"t":1730088000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":371417297.893453002,"t":1730091600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":972628055.1256979704,"t":1730095200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":2617930384.0152173042,"t":1730098800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":760843459.4245920181,"t":1730102400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":205711639.5928570032,"t":1730106000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":854166283.8963840008,"t":1730109600}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000043,"c":0.0000000049,"v":6335957882.525226593,"t":1730113200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":586661222.6734280586,"t":1730116800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":2444689651.5137505531,"t":1730120400}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":737484612.8832689524,"t":1730124000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":1149195766.6309130192,"t":1730127600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":138634584.903854996,"t":1730131200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":803166547.1080958843,"t":1730134800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":173663665.1490829885,"t":1730138400}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.0000000053,"v":4363255869.1071300507,"t":1730142000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":2472160130.1682705879,"t":1730145600}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000056,"v":1977185760.7009477615,"t":1730149200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":685858897.7395781279,"t":1730152800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":489003094.2489330173,"t":1730156400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":11189395.2884400003,"t":1730160000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730163600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":213592734.6935429871,"t":1730167200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":349422291.8477039933,"t":1730170800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":63934587.2360580042,"t":1730174400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":173098263.9223200083,"t":1730178000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1730181600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":55772489.4999940023,"t":1730185200}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1311117275.4504985809,"t":1730188800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730192400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":113447445.8760029823,"t":1730196000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":702562461.1594101191,"t":1730199600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":39437775.7660799995,"t":1730203200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":15260505.4498190004,"t":1730206800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":152576256.2390009761,"t":1730210400}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":615755538.4635009766,"t":1730214000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":4247815086.6926465034,"t":1730217600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":256392751.2595869899,"t":1730221200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":441275873.7101960182,"t":1730224800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":155765550.788944006,"t":1730228400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000052,"v":1863247143.1148760319,"t":1730232000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":172113677.6195779741,"t":1730235600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":15258835.8908120003,"t":1730239200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":50000000.0,"t":1730242800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":206279817.3208320141,"t":1730246400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":8000000.0,"t":1730250000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":872702.321909,"t":1730253600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730257200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":112830127.5027629882,"t":1730260800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":1874239.2319980001,"t":1730264400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":71759565.726117,"t":1730268000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":669198516.1225830317,"t":1730271600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":37351951.505824998,"t":1730275200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1730278800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":187519286.9456930161,"t":1730282400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":714858868.0331619978,"t":1730286000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":11272413.5144820008,"t":1730289600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":573146531.1540369987,"t":1730293200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":802349337.033591032,"t":1730296800}
+{"o":0.0000000051,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":2842754779.5210700035,"t":1730300400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1788664374.296104908,"t":1730304000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":35567487.7346310019,"t":1730307600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":9500000.0,"t":1730311200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":569514375.0171539783,"t":1730314800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":173439212.9800550044,"t":1730318400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":706217912.5018479824,"t":1730322000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":1546504487.4003989697,"t":1730325600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":1108536204.2078912258,"t":1730329200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":132321074.7689120024,"t":1730332800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":228415560.2686530054,"t":1730336400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":641638891.260264039,"t":1730340000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":181517865.7048160136,"t":1730343600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":3000000.0,"t":1730347200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1730350800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":89763053.9159919918,"t":1730354400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":523030555.8665990233,"t":1730358000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":108625812.8938859999,"t":1730361600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":75156921.7539120018,"t":1730365200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":2069000171.9012651443,"t":1730368800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":337454497.8406590223,"t":1730372400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":308589250.4641820192,"t":1730376000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":338007962.0749499798,"t":1730379600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":40204921.9956970066,"t":1730383200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":653286203.4563070536,"t":1730386800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":84810783.8382740021,"t":1730390400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":492896929.6634120345,"t":1730394000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":166801233.758446008,"t":1730397600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":257090435.7275519967,"t":1730401200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000052,"v":1839811663.300714016,"t":1730404800}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":546842059.454908967,"t":1730408400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":38343779.9159730002,"t":1730412000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1730415600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730419200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1163781986.0531361103,"t":1730422800}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":644949545.9606590271,"t":1730426400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":9877511.092848001,"t":1730430000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":203068646.7662070096,"t":1730433600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":107208201.6212709993,"t":1730437200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":57419741.8062829971,"t":1730440800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":640598583.6479330063,"t":1730444400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730448000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":531312056.880581975,"t":1730451600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":325554416.6228820086,"t":1730455200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":128783342.8548499942,"t":1730458800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730462400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":101134420.0182790011,"t":1730466000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":1225099011.4349119663,"t":1730469600}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000051,"c":0.0000000054,"v":568006389.6878949404,"t":1730473200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":1889824832.2742111683,"t":1730476800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":137579264.6124970019,"t":1730480400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":111335576.8080160022,"t":1730484000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":541700658.1976230145,"t":1730487600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":3000000.0,"t":1730491200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":1160184951.7555100918,"t":1730494800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":471048847.334749043,"t":1730498400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":102881092.1513560116,"t":1730502000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":549701982.2761700153,"t":1730505600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":15457464.2600079998,"t":1730509200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":18192950.2430640012,"t":1730512800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":533541101.222784996,"t":1730516400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":375969575.9384769797,"t":1730520000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":10468966.6549180001,"t":1730523600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":290281751.4701679945,"t":1730527200}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":882940557.4987319708,"t":1730530800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":1051510919.3620339632,"t":1730534400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":62901387.807099998,"t":1730538000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":298976763.2546439767,"t":1730541600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":934876501.1980290413,"t":1730545200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":586548142.9262650013,"t":1730548800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":91601150.0211339891,"t":1730552400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":282843102.6292049885,"t":1730556000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":190624430.8267860115,"t":1730559600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":100804985.1313260049,"t":1730563200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":1349428348.4643979073,"t":1730566800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":395897954.7632279992,"t":1730570400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":1243603597.3494460583,"t":1730574000}
+{"o":0.0000000052,"h":0.0000000067,"l":0.0000000051,"c":0.0000000065,"v":8484742725.0381212234,"t":1730577600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000059,"c":0.0000000059,"v":3827922470.804833889,"t":1730581200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":610048256.0959069729,"t":1730584800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":218919558.8584580123,"t":1730588400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000054,"c":0.0000000054,"v":1933396875.6981949806,"t":1730592000}
+{"o":0.0000000054,"h":0.0000000059,"l":0.0000000054,"c":0.0000000059,"v":2068666693.0659759045,"t":1730595600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000056,"c":0.0000000057,"v":659010051.7333700657,"t":1730599200}
+{"o":0.0000000057,"h":0.0000000064,"l":0.0000000057,"c":0.0000000061,"v":5679045540.7406892776,"t":1730602800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":255209146.4925550222,"t":1730606400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":1422444509.9015660286,"t":1730610000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":214408364.2227399945,"t":1730613600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":182587090.6284389794,"t":1730617200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":247530176.9083760083,"t":1730620800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":826581400.5493119955,"t":1730624400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":550245809.1965219975,"t":1730628000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":323541519.2106170058,"t":1730631600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":184880668.3182860017,"t":1730635200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1730638800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.0000000062,"v":1189350578.0279347897,"t":1730642400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":552445552.0827789307,"t":1730646000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":37738141.1057679951,"t":1730649600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":349170641.3906649947,"t":1730653200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1730656800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":122582255.2645599991,"t":1730660400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":661719780.7363669872,"t":1730664000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1730667600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":204353671.7621909976,"t":1730671200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":13546597.6559250001,"t":1730674800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":8720548.5711870007,"t":1730678400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1730682000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":18801401.369690001,"t":1730685600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":956577902.8478350639,"t":1730689200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":232552789.6122249961,"t":1730692800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":113481456.6951190084,"t":1730696400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":77565373.6190330088,"t":1730700000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":53468296.8562550023,"t":1730703600}
+{"o":0.0000000056,"h":0.000000006,"l":0.0000000055,"c":0.000000006,"v":4297982792.5047206879,"t":1730707200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":371853333.957777977,"t":1730710800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":41843581.158603996,"t":1730714400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":186235837.5319110155,"t":1730718000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":937646327.0921430588,"t":1730721600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":33668496.5304049999,"t":1730725200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":509967482.8470750451,"t":1730728800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":142887146.1852660179,"t":1730732400}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":474776332.0534069538,"t":1730736000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":227174270.8535130024,"t":1730739600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":844488106.1180330515,"t":1730743200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":22130978.5735040009,"t":1730746800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":187231447.3774669766,"t":1730750400}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":226912592.3518840075,"t":1730754000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":228874287.4157470167,"t":1730757600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":497377804.6329740286,"t":1730761200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1730764800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":35728643.8276380002,"t":1730768400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":618974224.9127229452,"t":1730772000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":1336779.8035869999,"t":1730775600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1730779200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":774770180.2927019596,"t":1730782800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":28603724.4780049995,"t":1730786400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":50773233.6098460034,"t":1730790000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":25321353.9322680011,"t":1730793600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":203086795.0001580119,"t":1730797200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000054,"c":0.0000000054,"v":1546050572.1541731358,"t":1730800800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":432195288.7503570318,"t":1730804400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":254908625.0021470189,"t":1730808000}
+{"o":0.0000000053,"h":0.0000000055,"l":0.000000005,"c":0.0000000054,"v":4574538669.9994535446,"t":1730811600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":1200192857.4789979458,"t":1730815200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":1210999.8334349999,"t":1730818800}
+{"o":0.0000000053,"h":0.0000000057,"l":0.0000000052,"c":0.0000000056,"v":1394295179.3931698799,"t":1730822400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":780463581.6944329739,"t":1730826000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":203710733.6365559995,"t":1730829600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":3761340.612615,"t":1730833200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":100598256.6544019878,"t":1730836800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":118427635.9200759977,"t":1730840400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":21114243.1021049991,"t":1730844000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730847600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":57778330.1058770046,"t":1730851200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":1344792852.4312164783,"t":1730854800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000052,"c":0.0000000054,"v":97680772.4764090031,"t":1730858400}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":145705240.1556710005,"t":1730862000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":37960890.4290189967,"t":1730865600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":173471486.4964870214,"t":1730869200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.000000005,"c":0.0000000055,"v":4908693042.1095333099,"t":1730872800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1247669815.9976568222,"t":1730876400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":692684727.9696340561,"t":1730880000}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":721317396.5912179947,"t":1730883600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":61181715.1969540045,"t":1730887200}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":1612484232.1002988815,"t":1730890800}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000056,"c":0.0000000059,"v":1157693860.8349030018,"t":1730894400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000057,"v":1644227240.7835922241,"t":1730898000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":225629514.5771729946,"t":1730901600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":249724324.1812280118,"t":1730905200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":1096714606.4324932098,"t":1730908800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":253818573.4414789975,"t":1730912400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":262171570.9174509943,"t":1730916000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":1034323819.742372036,"t":1730919600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":249221514.9157420099,"t":1730923200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000053,"v":1709680620.7250328064,"t":1730926800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1730930400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":10018285.1312279999,"t":1730934000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":14429541.7293749992,"t":1730937600}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000051,"c":0.0000000054,"v":204228813.0897369981,"t":1730941200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":19319953.2362020016,"t":1730944800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":16124941.2172250003,"t":1730948400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":898159937.8771109581,"t":1730952000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":346446367.2023910284,"t":1730955600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":133904851.4968579859,"t":1730959200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":100338178.9925539941,"t":1730962800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":604022746.1888170242,"t":1730966400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1730970000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":228352910.7026020288,"t":1730973600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":129513069.0842079967,"t":1730977200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":22588500.5493160002,"t":1730980800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":11136697.1514940001,"t":1730984400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":125240714.2362050116,"t":1730988000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.000000005,"c":0.000000005,"v":2872860934.5958528519,"t":1730991600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":84749447.2667260021,"t":1730995200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":34622045.3512319997,"t":1730998800}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":742691978.6717529297,"t":1731002400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":415668113.4418959618,"t":1731006000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":885453827.2256090641,"t":1731009600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":408545181.8732060194,"t":1731013200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":535174090.6468990445,"t":1731016800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":590112478.4058099985,"t":1731020400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":1333334164.9183249474,"t":1731024000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":26880477.8581410013,"t":1731027600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":28235003.7455489971,"t":1731031200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":637006985.6512930393,"t":1731034800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":271805418.8569099903,"t":1731038400}
+{"o":0.0000000049,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":2340569263.7243900299,"t":1731042000}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":1552582785.256649971,"t":1731045600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":689174659.1741559505,"t":1731049200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":1418689089.6695189476,"t":1731052800}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":1332732188.956133604,"t":1731056400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.000000005,"c":0.0000000051,"v":6541852685.1991109848,"t":1731060000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":219328472.2093630135,"t":1731063600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":355036032.7844650149,"t":1731067200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":423968773.2490959764,"t":1731070800}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":71902244.6279260069,"t":1731074400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":14767868.3027140014,"t":1731078000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":257851912.4198019803,"t":1731081600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":810267739.1143341064,"t":1731085200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":970339833.9410641193,"t":1731088800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000049,"v":1720653479.8791022301,"t":1731092400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":77900766.6730960011,"t":1731096000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":369890029.9961829782,"t":1731099600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":500445625.7893599868,"t":1731103200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":21695662.879143998,"t":1731106800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":23888066.185333997,"t":1731110400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":1156311386.2928700447,"t":1731114000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":296143717.3814589977,"t":1731117600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":389431749.498529017,"t":1731121200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1731124800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1731128400}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":1020860148.313372016,"t":1731132000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":125427727.3388119936,"t":1731135600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":675096238.2226010561,"t":1731139200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":1112839126.31123209,"t":1731142800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":331100961.3197710514,"t":1731146400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":231441373.3800999522,"t":1731150000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":106260691.2562099993,"t":1731153600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":195362057.6265169978,"t":1731157200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":920825145.5955029726,"t":1731160800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":178844627.6964939833,"t":1731164400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":170467010.8556589782,"t":1731168000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":111165912.6340560019,"t":1731171600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":392364896.6586179733,"t":1731175200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":278333849.8548820019,"t":1731178800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":115879027.7597160041,"t":1731182400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":2837706.0261240001,"t":1731186000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1731189600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":3550000.0,"t":1731193200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":35220233.8623000011,"t":1731196800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":113958040.1923339963,"t":1731200400}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":101381933.3447400033,"t":1731204000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000046,"v":6427187536.8777961731,"t":1731207600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2711653505.0336818695,"t":1731211200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":38429466.9078200012,"t":1731214800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":2431252110.673995018,"t":1731218400}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":855753979.3971379995,"t":1731222000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":13881348.5160220005,"t":1731225600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1047023185.4650259018,"t":1731229200}
+{"o":0.0000000046,"h":0.0000000059,"l":0.0000000045,"c":0.0000000058,"v":7167822884.4742431641,"t":1731232800}
+{"o":0.0000000058,"h":0.0000000069,"l":0.0000000058,"c":0.0000000059,"v":13527883593.174987793,"t":1731236400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000052,"c":0.0000000058,"v":7191245958.0261201859,"t":1731240000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000055,"c":0.0000000055,"v":1568143912.0655341148,"t":1731243600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":680771708.9460810423,"t":1731247200}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":360700199.8800480366,"t":1731250800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":265483217.6269350052,"t":1731254400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000048,"c":0.0000000054,"v":9020473670.7749710083,"t":1731258000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.000000005,"c":0.000000005,"v":3797982928.1317214966,"t":1731261600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":784655025.958974123,"t":1731265200}
+{"o":0.000000005,"h":0.0000000054,"l":0.000000005,"c":0.0000000054,"v":2150328987.9715070724,"t":1731268800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000053,"v":521876680.4401118755,"t":1731272400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":1167975446.5136921406,"t":1731276000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":110064817.3661810011,"t":1731279600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":221174480.3524389863,"t":1731283200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":44463130.6319279969,"t":1731286800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1731290400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":94199884.6209730059,"t":1731294000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":18044670.8105730005,"t":1731297600}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":922271001.5659811497,"t":1731301200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":1182646853.5457091331,"t":1731304800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":247767050.4753599763,"t":1731308400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":249933507.7733730078,"t":1731312000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000052,"v":2405811919.5157976151,"t":1731315600}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000054,"v":1331568150.7920339108,"t":1731319200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":2356349548.2343459129,"t":1731322800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":204508960.3933339715,"t":1731326400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":279933911.4241480231,"t":1731330000}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":1835217801.998085022,"t":1731333600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":46585063.264868997,"t":1731337200}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":1747378722.7660570145,"t":1731340800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":207793400.1622180045,"t":1731344400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":511774940.1307500005,"t":1731348000}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1514684371.9224014282,"t":1731351600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":693856009.9258739948,"t":1731355200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000049,"c":0.000000005,"v":1284798685.6829659939,"t":1731358800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000041,"c":0.0000000049,"v":20987347362.7568054199,"t":1731362400}
+{"o":0.0000000049,"h":0.0000000054,"l":0.0000000048,"c":0.0000000051,"v":5191354151.5193166733,"t":1731366000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":779887508.0431200266,"t":1731369600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":238405219.5954890251,"t":1731373200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":48283383.451086998,"t":1731376800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":187720678.742655009,"t":1731380400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":1048544100.9149298668,"t":1731384000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":275433590.9059010148,"t":1731387600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":248318919.9206999838,"t":1731391200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":439577067.783675015,"t":1731394800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":319752293.8101100326,"t":1731398400}
+{"o":0.000000005,"h":0.0000000056,"l":0.0000000049,"c":0.0000000055,"v":4752620032.5749025345,"t":1731402000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.000000005,"c":0.0000000052,"v":2845838224.0847682953,"t":1731405600}
+{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000053,"v":377576585.2502610087,"t":1731409200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":366007406.8435099721,"t":1731412800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":311753951.9203219414,"t":1731416400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":1123168628.0950098038,"t":1731420000}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":2038943486.7718901634,"t":1731423600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":150258962.1004750133,"t":1731427200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":120905237.4043579996,"t":1731430800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000048,"c":0.0000000048,"v":2035840937.9015820026,"t":1731434400}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000048,"c":0.0000000051,"v":1811029775.4558157921,"t":1731438000}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000051,"c":0.0000000052,"v":1910795415.2515079975,"t":1731441600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":1782915581.3892338276,"t":1731445200}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":748109469.313423872,"t":1731448800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":335104403.1965740919,"t":1731452400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":80614151.0,"t":1731456000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":786976265.5514880419,"t":1731459600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":85262415.7440139949,"t":1731463200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":2108781.0950859999,"t":1731466800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":381506929.5511389971,"t":1731470400}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":1805914508.2288923264,"t":1731474000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000047,"c":0.0000000049,"v":1354342053.6284470558,"t":1731477600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":2216229903.5762581825,"t":1731481200}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":283029859.2675169706,"t":1731484800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":286406823.3288000226,"t":1731488400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":322796803.8329110146,"t":1731492000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":650964583.8879960775,"t":1731495600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":895110028.4393780231,"t":1731499200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":463512453.8512870073,"t":1731502800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":2836724442.0179576874,"t":1731506400}
+{"o":0.0000000044,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":2826982188.9495019913,"t":1731510000}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":166793191.2041670084,"t":1731513600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000043,"c":0.0000000045,"v":3080885886.691195488,"t":1731517200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":1264168817.2646994591,"t":1731520800}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":1058525534.3607321978,"t":1731524400}
+{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000047,"v":1637348771.9258761406,"t":1731528000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":1991089625.5691781044,"t":1731531600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":96409128.9416079968,"t":1731535200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":2388117663.6391386986,"t":1731538800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":105041051.710946992,"t":1731542400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":2932822907.1761240959,"t":1731546000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":375390067.0780789852,"t":1731549600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":858380327.0907560587,"t":1731553200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":3344051852.2913146019,"t":1731556800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":3205598030.3582072258,"t":1731560400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":970165630.3886039257,"t":1731564000}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000045,"v":902329141.7756149769,"t":1731567600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1607001854.0918631554,"t":1731571200}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":3763799245.4299917221,"t":1731574800}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000044,"c":0.0000000047,"v":7547933160.9610033035,"t":1731578400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":201889962.4716370106,"t":1731582000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":1160768705.348359108,"t":1731585600}
+{"o":0.0000000045,"h":0.0000000074,"l":0.0000000044,"c":0.0000000074,"v":25813764326.0318374634,"t":1731589200}
+{"o":0.0000000074,"h":0.0000000081,"l":0.0000000052,"c":0.0000000055,"v":22490209425.9691619873,"t":1731592800}
+{"o":0.0000000055,"h":0.0000000063,"l":0.0000000054,"c":0.0000000063,"v":7227368439.7546672821,"t":1731596400}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000056,"c":0.0000000068,"v":10556809292.0902614594,"t":1731600000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000058,"c":0.0000000062,"v":6370412187.2592897415,"t":1731603600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.000000006,"c":0.0000000061,"v":2498383673.6697225571,"t":1731607200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000057,"c":0.0000000057,"v":1643639919.9121501446,"t":1731610800}
+{"o":0.0000000057,"h":0.0000000065,"l":0.0000000057,"c":0.0000000065,"v":3258020934.8912258148,"t":1731614400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":2058126164.30671978,"t":1731618000}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000067,"v":1660566196.1737239361,"t":1731621600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":655996541.3230500221,"t":1731625200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000063,"c":0.0000000064,"v":398911227.8441749811,"t":1731628800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":276268959.7482200265,"t":1731632400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":118040858.266824007,"t":1731636000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":930895296.425483942,"t":1731639600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":269440590.9752259851,"t":1731643200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":705392368.9050860405,"t":1731646800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":903905988.8608131409,"t":1731650400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":435473087.4735399485,"t":1731654000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000054,"c":0.0000000055,"v":3042028430.0071015358,"t":1731657600}
+{"o":0.0000000055,"h":0.0000000061,"l":0.0000000055,"c":0.0000000059,"v":3567063949.0617156029,"t":1731661200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":545490865.3211311102,"t":1731664800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":142180386.3065719903,"t":1731668400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000054,"c":0.0000000055,"v":2631378352.058904171,"t":1731672000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":697207133.3504141569,"t":1731675600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":303306144.9727189541,"t":1731679200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":1506131203.1514091492,"t":1731682800}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000056,"v":2205999138.2624425888,"t":1731686400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":595235597.9164689779,"t":1731690000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.000000005,"c":0.0000000054,"v":4596420932.5376701355,"t":1731693600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":1135082857.0494468212,"t":1731697200}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000051,"c":0.0000000055,"v":1910873745.4975118637,"t":1731700800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":308795583.0354329944,"t":1731704400}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":1987294423.8492162228,"t":1731708000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":256078808.9869840145,"t":1731711600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":1275606239.7530100346,"t":1731715200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":24173078.7253389992,"t":1731718800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":42004300.430618003,"t":1731722400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":391559495.5646840334,"t":1731726000}
+{"o":0.0000000056,"h":0.0000000063,"l":0.0000000056,"c":0.0000000063,"v":2878778282.6403694153,"t":1731729600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":1494521227.3454897404,"t":1731733200}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":1133217991.7137613297,"t":1731736800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":31624141.6683459952,"t":1731740400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":332929237.1222549677,"t":1731744000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":3668839750.7261991501,"t":1731747600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":743482315.8305159807,"t":1731751200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":308286281.3071179986,"t":1731754800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":20083660.4546380006,"t":1731758400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":265311892.334095031,"t":1731762000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":1510361716.0357918739,"t":1731765600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":770328551.1114370823,"t":1731769200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":1046635224.0438228846,"t":1731772800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":1077926380.8051729202,"t":1731776400}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000058,"c":0.0000000062,"v":3536298653.6970047951,"t":1731780000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000058,"c":0.0000000058,"v":1743953365.451169014,"t":1731783600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":729740043.2213970423,"t":1731787200}
+{"o":0.0000000058,"h":0.0000000065,"l":0.0000000057,"c":0.0000000058,"v":5134792996.7236366272,"t":1731790800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":646406073.3271610737,"t":1731794400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":21602581.7118629999,"t":1731798000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":534117348.6165569425,"t":1731801600}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":1512802433.3544573784,"t":1731805200}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000055,"c":0.0000000055,"v":2384461251.2431116104,"t":1731808800}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000054,"c":0.0000000056,"v":1457801283.5071947575,"t":1731812400}
+{"o":0.0000000056,"h":0.0000000061,"l":0.0000000053,"c":0.0000000057,"v":443208685.4460639954,"t":1731816000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":81459652.6738969982,"t":1731819600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":497184963.9524260163,"t":1731823200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":447649144.5216989517,"t":1731826800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":240290681.1175230145,"t":1731830400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":184037219.37955001,"t":1731834000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":381000124.0029919744,"t":1731837600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000052,"c":0.0000000054,"v":760690514.2396678925,"t":1731841200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000107,"v":444523408.9027520418,"t":1724644800}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000107,"c":0.000000011,"v":812116683.0153678656,"t":1724648400}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":737144742.9410198927,"t":1724652000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":374527693.7157300711,"t":1724655600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000107,"c":0.000000011,"v":869244649.3090728521,"t":1724659200}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000108,"c":0.0000000113,"v":608720428.5398489237,"t":1724662800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":434824202.2366549373,"t":1724666400}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000114,"c":0.0000000117,"v":653950860.5484101772,"t":1724670000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000113,"c":0.0000000114,"v":576421021.3511470556,"t":1724673600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":630255673.1772068739,"t":1724677200}
+{"o":0.0000000113,"h":0.0000000118,"l":0.000000011,"c":0.0000000113,"v":413605524.5951188803,"t":1724680800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000111,"v":350383257.6147170067,"t":1724684400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":351582028.2016760111,"t":1724688000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":51505057.2217859924,"t":1724691600}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":134097072.6259569973,"t":1724695200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000108,"c":0.0000000109,"v":324526157.8491700292,"t":1724698800}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000105,"c":0.0000000106,"v":453681367.4813709855,"t":1724702400}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000097,"c":0.0000000099,"v":2321151395.7643351555,"t":1724706000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000093,"c":0.0000000096,"v":1872751971.5704698563,"t":1724709600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":838135675.9138379097,"t":1724713200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000098,"v":402602193.2563499808,"t":1724716800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":684117015.6410870552,"t":1724720400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":499404508.8807790279,"t":1724724000}
+{"o":0.0000000099,"h":0.0000000106,"l":0.0000000099,"c":0.0000000106,"v":1482406597.8446490765,"t":1724727600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":366053331.9909540415,"t":1724731200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.00000001,"c":0.00000001,"v":619017929.940328002,"t":1724734800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000099,"v":1261359407.0678679943,"t":1724738400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":37136908.723127,"t":1724742000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":505527706.5895810127,"t":1724745600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":115971535.1842930019,"t":1724749200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":925439379.0255299807,"t":1724752800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":478818832.937285006,"t":1724756400}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":471760978.1801439524,"t":1724760000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000099,"v":1166385426.4617059231,"t":1724763600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000092,"c":0.0000000094,"v":1553756717.9500408173,"t":1724767200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":208348736.8957000077,"t":1724770800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":12527814.629629001,"t":1724774400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":1015153851.3205269575,"t":1724778000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":74061413.5049359947,"t":1724781600}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":412369906.3879590034,"t":1724785200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":743459652.7579689026,"t":1724788800}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000091,"c":0.0000000094,"v":116200173.2352380008,"t":1724792400}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000091,"c":0.0000000092,"v":619487712.240391016,"t":1724796000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000086,"c":0.0000000091,"v":3326981848.489865303,"t":1724799600}
+{"o":0.0000000091,"h":0.0000000096,"l":0.0000000091,"c":0.0000000095,"v":1358900937.7616260052,"t":1724803200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":778419822.8742409945,"t":1724806800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":7215857.0874960003,"t":1724810400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":506683627.6111649275,"t":1724814000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":84045572.0722820014,"t":1724817600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":100682836.6882499903,"t":1724821200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":681794322.8193489313,"t":1724824800}
+{"o":0.0000000092,"h":0.0000000096,"l":0.000000009,"c":0.0000000092,"v":1061741382.0515420437,"t":1724828400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":321232452.7433690429,"t":1724832000}
+{"o":0.000000009,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":851840381.0164669752,"t":1724835600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":83880182.4389040023,"t":1724839200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":109238987.0318539888,"t":1724842800}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":1804384240.7135150433,"t":1724846400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":536991070.8342599869,"t":1724850000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":468046690.3614739776,"t":1724853600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000086,"c":0.0000000087,"v":1107762979.8209900856,"t":1724857200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":1750745416.5079431534,"t":1724860800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":404261718.652363956,"t":1724864400}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":1168628547.6118600368,"t":1724868000}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":103815388.2895589918,"t":1724871600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":84907884.6946430057,"t":1724875200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":217877775.6201710105,"t":1724878800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":642625849.0806810856,"t":1724882400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":152626647.5191789865,"t":1724886000}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":441807651.4174290299,"t":1724889600}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":187574704.2777059972,"t":1724893200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":535817372.4386719465,"t":1724896800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":153483856.7467510104,"t":1724900400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":92188041.3413630128,"t":1724904000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":117574214.1686360091,"t":1724907600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":52375293.4069359973,"t":1724911200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":478652786.8126080036,"t":1724914800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":5265104.1269200006,"t":1724918400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":443562898.7892910242,"t":1724922000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":107459633.0269850045,"t":1724925600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":226519665.2548040152,"t":1724929200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":345665594.4922839999,"t":1724932800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":135544457.1693009734,"t":1724936400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":506509821.2027330399,"t":1724940000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":833520875.6946979761,"t":1724943600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":56682356.9993470013,"t":1724947200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":96924488.8614030033,"t":1724950800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000099,"v":160754590.526560992,"t":1724954400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000094,"c":0.0000000095,"v":535833394.8280910254,"t":1724958000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":598591161.0807220936,"t":1724961600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":407903154.6483060122,"t":1724965200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":20257248.2863640003,"t":1724968800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":10006764.0,"t":1724972400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":25501230.533069998,"t":1724976000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724979600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":29447207.5434820019,"t":1724983200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":20011339.8972430006,"t":1724986800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":324062574.5103610158,"t":1724990400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":186453677.052542001,"t":1724994000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":120231267.3205859959,"t":1724997600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":3266335.102221,"t":1725001200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":51900273.5833149999,"t":1725004800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":302659835.1801570058,"t":1725008400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":295354085.4377350211,"t":1725012000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":385507127.0016520023,"t":1725015600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":405838920.4269250035,"t":1725019200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":302492529.9827060103,"t":1725022800}
+{"o":0.0000000091,"h":0.0000000094,"l":0.0000000086,"c":0.0000000089,"v":931760942.0482369661,"t":1725026400}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000086,"c":0.0000000093,"v":1851712064.2244338989,"t":1725030000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000086,"c":0.0000000088,"v":2141774811.6534218788,"t":1725033600}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":432446437.2112029791,"t":1725037200}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000087,"c":0.0000000089,"v":1459144027.4401829243,"t":1725040800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":157974162.6609150171,"t":1725044400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":840302921.0673730373,"t":1725048000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000088,"c":0.0000000088,"v":609843680.4029350281,"t":1725051600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1725055200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.000000009,"v":233823816.6968339682,"t":1725058800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":118565152.7575720251,"t":1725062400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000084,"c":0.0000000085,"v":1133850430.05301404,"t":1725066000}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":574576081.4001148939,"t":1725069600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":9500000.0,"t":1725073200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":28034060.3137689978,"t":1725076800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1725080400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1725084000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":73457026.6831519902,"t":1725087600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":49680017.4087409973,"t":1725091200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":58754159.4912809953,"t":1725094800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":109574334.5726199895,"t":1725098400}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":175153433.1411460042,"t":1725102000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":127850736.843024984,"t":1725105600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":120332747.503282994,"t":1725109200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":746614997.9581619501,"t":1725112800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":477012444.3409369588,"t":1725116400}
+{"o":0.000000009,"h":0.0000000096,"l":0.000000009,"c":0.0000000094,"v":1380304432.2188513279,"t":1725120000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":10000000.0,"t":1725123600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":300582654.4487829804,"t":1725127200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":250000000.0,"t":1725130800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":14926626.3183869999,"t":1725134400}
+{"o":0.0000000094,"h":0.0000000137,"l":0.0000000094,"c":0.0000000122,"v":8616714318.5327625275,"t":1725138000}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000109,"c":0.000000011,"v":2263170566.3080859184,"t":1725141600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":559681937.882972002,"t":1725145200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":254860726.2516340017,"t":1725148800}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":203285074.308599025,"t":1725152400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000102,"c":0.0000000104,"v":775816204.888753891,"t":1725156000}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000103,"c":0.0000000107,"v":915375469.0342550278,"t":1725159600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":167099326.7103840113,"t":1725163200}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":107518071.3999100029,"t":1725166800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":12987666.4404860009,"t":1725170400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":276078957.9936159849,"t":1725174000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":64384609.6800960004,"t":1725177600}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":230371873.1503040195,"t":1725181200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":42633234.1580840051,"t":1725184800}
+{"o":0.0000000102,"h":0.0000000114,"l":0.0000000101,"c":0.0000000111,"v":2368834772.7230219841,"t":1725188400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":230695247.4494569898,"t":1725192000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":52594588.0210260004,"t":1725195600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.0000000109,"v":767045626.7129858732,"t":1725199200}
+{"o":0.0000000109,"h":0.0000000118,"l":0.0000000107,"c":0.0000000115,"v":39949298883.7434539795,"t":1725202800}
+{"o":0.0000000115,"h":0.0000000123,"l":0.0000000114,"c":0.0000000115,"v":2864382941.0946993828,"t":1725206400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":1032657787.2464448214,"t":1725210000}
+{"o":0.0000000116,"h":0.000000012,"l":0.0000000114,"c":0.0000000118,"v":240925429.1371634901,"t":1725213600}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000117,"c":0.0000000121,"v":1270769945.6500861645,"t":1725217200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000116,"c":0.0000000117,"v":520523213.7629130483,"t":1725220800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000114,"c":0.0000000116,"v":274494315.9506329894,"t":1725224400}
+{"o":0.0000000116,"h":0.0000000123,"l":0.000000011,"c":0.0000000122,"v":1755196514.0712342262,"t":1725228000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000116,"c":0.0000000118,"v":553283041.7725249529,"t":1725231600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000118,"v":66653816.1447369978,"t":1725235200}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":291225266.1410190463,"t":1725238800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":118193145.4706259966,"t":1725242400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":28230026.0347800031,"t":1725246000}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":0.0,"t":1725249600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000112,"c":0.0000000113,"v":1639949061.7058429718,"t":1725253200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000111,"v":104201353.5822210014,"t":1725256800}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000109,"c":0.0000000112,"v":286452935.6266229153,"t":1725260400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000102,"c":0.0000000112,"v":2783010928.3384523392,"t":1725264000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":173749084.1298339963,"t":1725267600}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":4705593.665794,"t":1725271200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":538199619.7040860653,"t":1725274800}
+{"o":0.0000000108,"h":0.0000000115,"l":0.0000000108,"c":0.0000000108,"v":2013470547.6837313175,"t":1725278400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000109,"v":16084917.4015120007,"t":1725282000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000093,"c":0.0000000104,"v":4663127241.7676353455,"t":1725285600}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":741635141.5350561142,"t":1725289200}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":886663069.8772011995,"t":1725292800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":132521156.2457030118,"t":1725296400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000103,"c":0.0000000104,"v":768292347.9903488159,"t":1725300000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":282228694.0411580205,"t":1725303600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":467974371.8454419374,"t":1725307200}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":591971811.2412410975,"t":1725310800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":424582456.3467680216,"t":1725314400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":23972127.3076049984,"t":1725318000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":25145279.7774959989,"t":1725321600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":380242464.5816400051,"t":1725325200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.00000001,"c":0.0000000101,"v":808278127.4916539192,"t":1725328800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":221959641.025011003,"t":1725332400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":39321116.4045340046,"t":1725336000}
+{"o":0.0000000102,"h":0.000000011,"l":0.0000000101,"c":0.000000011,"v":2053404672.2717833519,"t":1725339600}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.000000011,"v":1166080195.9961829185,"t":1725343200}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.000000011,"v":100012749.8394259959,"t":1725346800}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000106,"c":0.0000000111,"v":803593214.3828499317,"t":1725350400}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000112,"v":675982549.2803640366,"t":1725354000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":346782948.1895949841,"t":1725357600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":5645933.6569650006,"t":1725361200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":536856548.4815790653,"t":1725364800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000109,"v":10695339.3999959994,"t":1725368400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000097,"c":0.0000000099,"v":2214679773.7901163101,"t":1725372000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":1145513166.642580986,"t":1725375600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":326894902.442553997,"t":1725379200}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":1416418305.3584415913,"t":1725382800}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000093,"c":0.0000000097,"v":2958796845.272257328,"t":1725386400}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":963382003.6980500221,"t":1725390000}
+{"o":0.0000000096,"h":0.0000000104,"l":0.0000000096,"c":0.0000000103,"v":1321133180.5494627953,"t":1725393600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.00000001,"c":0.0000000101,"v":680529220.2635319233,"t":1725397200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":355344175.215419054,"t":1725400800}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":1002219693.1684510708,"t":1725404400}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000096,"c":0.0000000098,"v":748053640.4093110561,"t":1725408000}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000095,"c":0.0000000099,"v":293467083.2136979699,"t":1725411600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":27480777.6259960011,"t":1725415200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":121448935.4493420124,"t":1725418800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":36007401.2914230004,"t":1725422400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":24104210.2219629996,"t":1725426000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":87845746.5242660046,"t":1725429600}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000098,"c":0.0000000101,"v":989092731.9436168671,"t":1725433200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":465485120.4138259292,"t":1725436800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":263932716.0390699804,"t":1725440400}
+{"o":0.0000000101,"h":0.000000011,"l":0.00000001,"c":0.0000000102,"v":4553697190.3338117599,"t":1725444000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":217600348.6750900149,"t":1725447600}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000103,"v":212551063.1493740082,"t":1725451200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000098,"c":0.0000000099,"v":718403891.3653960228,"t":1725454800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000095,"c":0.0000000098,"v":44998656.9433789998,"t":1725458400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":215896869.2242409885,"t":1725462000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":309957782.6031480432,"t":1725465600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000098,"v":904246756.7684569359,"t":1725469200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":18286658.6611430012,"t":1725472800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725476400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000099,"v":382763293.841449976,"t":1725480000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":52964011.5721099973,"t":1725483600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":142695856.2509510219,"t":1725487200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000092,"c":0.0000000093,"v":1761786131.0888822079,"t":1725490800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":6000000.0,"t":1725494400}
+{"o":0.0000000094,"h":0.0000000103,"l":0.0000000093,"c":0.0000000101,"v":1600617968.7454400063,"t":1725498000}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000097,"c":0.0000000098,"v":548886300.5216879845,"t":1725501600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725505200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":44476006.9906590059,"t":1725508800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000092,"c":0.0000000093,"v":850302554.876636982,"t":1725512400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":163340325.3911319971,"t":1725516000}
+{"o":0.0000000093,"h":0.0000000106,"l":0.0000000092,"c":0.0000000104,"v":3139244321.9028286934,"t":1725519600}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":813686186.811188221,"t":1725523200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000101,"v":415041446.5340960026,"t":1725526800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":232537009.5513660014,"t":1725530400}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":134973362.4008179903,"t":1725534000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":244160179.4092769921,"t":1725537600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":143096590.0065020025,"t":1725541200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000094,"c":0.0000000097,"v":914609925.6847320795,"t":1725544800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":422172365.3970079422,"t":1725548400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":108265619.0270610005,"t":1725552000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":932912477.9688410759,"t":1725555600}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000097,"c":0.0000000101,"v":351972533.7786999941,"t":1725559200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":287342877.7953370214,"t":1725562800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":727467000.8357280493,"t":1725566400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":872146387.5347590446,"t":1725570000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":146094280.678034991,"t":1725573600}
+{"o":0.00000001,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":827699533.2891069651,"t":1725577200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":410220389.6066360474,"t":1725580800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.00000001,"v":283304370.4303070307,"t":1725584400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":122916060.5209320039,"t":1725588000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":9981611.4507180005,"t":1725591600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":9975721.0043020006,"t":1725595200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":408053912.130186975,"t":1725598800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":824131724.3336120844,"t":1725602400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":43365694.3024320006,"t":1725606000}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000094,"c":0.0000000096,"v":2036689643.9262049198,"t":1725609600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":588901623.5500349998,"t":1725613200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":404413461.8491719961,"t":1725616800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000085,"c":0.0000000089,"v":8085042521.1064891815,"t":1725620400}
+{"o":0.0000000089,"h":0.0000000097,"l":0.0000000087,"c":0.0000000094,"v":1360155318.7229750156,"t":1725624000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":55067388.4500029981,"t":1725627600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":573687110.4847459793,"t":1725631200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":339130297.8690020442,"t":1725634800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000092,"c":0.0000000093,"v":402848408.6910530329,"t":1725638400}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":563994620.3346951008,"t":1725642000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":416552236.8692119718,"t":1725645600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000093,"c":0.0000000095,"v":345955077.2469239831,"t":1725649200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000089,"c":0.0000000093,"v":726910906.3996618986,"t":1725652800}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000087,"c":0.0000000095,"v":2104791450.77967453,"t":1725656400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":639680193.127177,"t":1725660000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":309316607.0011469722,"t":1725663600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":591207620.3804049492,"t":1725667200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":87074747.0703639984,"t":1725670800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":69312518.9029960036,"t":1725674400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":498930312.2826280594,"t":1725678000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725681600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":307724619.499022007,"t":1725685200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":156947154.8985649943,"t":1725688800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725692400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":196189589.4601919949,"t":1725696000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":340502950.7503580451,"t":1725699600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":1132558235.3590221405,"t":1725703200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":122947588.2463500053,"t":1725706800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":26973308.6051749997,"t":1725710400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":293383122.3401859999,"t":1725714000}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000096,"c":0.00000001,"v":1033800534.7299729586,"t":1725717600}
+{"o":0.00000001,"h":0.0000000106,"l":0.0000000099,"c":0.0000000105,"v":390770257.0763819218,"t":1725721200}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000104,"c":0.0000000107,"v":1082170622.5926001072,"t":1725724800}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000105,"c":0.0000000108,"v":2102729943.0510208607,"t":1725728400}
+{"o":0.0000000108,"h":0.0000000118,"l":0.0000000107,"c":0.0000000115,"v":1589595975.9592058659,"t":1725732000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000105,"c":0.0000000109,"v":2064619751.9124927521,"t":1725735600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":262536209.0201469958,"t":1725739200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":55203077.5929200053,"t":1725742800}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000107,"c":0.000000011,"v":449228975.376257956,"t":1725746400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":215080000.0,"t":1725750000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":502465765.4203389883,"t":1725753600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1725757200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":116785938.7879649997,"t":1725760800}
+{"o":0.0000000106,"h":0.0000000116,"l":0.0000000105,"c":0.0000000116,"v":1521169151.1920409203,"t":1725764400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":341923650.1179040074,"t":1725768000}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000109,"c":0.0000000109,"v":614348254.2931500673,"t":1725771600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":28701951.1426649988,"t":1725775200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":1361110415.2795500755,"t":1725778800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":622532869.8231700659,"t":1725782400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":1119226692.7314610481,"t":1725786000}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000105,"c":0.0000000112,"v":1129689080.9430918694,"t":1725789600}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":317848647.29767102,"t":1725793200}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000111,"c":0.0000000112,"v":1018638973.0894498825,"t":1725796800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":105709301.1774670184,"t":1725800400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000107,"c":0.0000000108,"v":552620917.6021059752,"t":1725804000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":579412719.4031199217,"t":1725807600}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":261315886.3883740008,"t":1725811200}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000104,"c":0.0000000112,"v":1386896836.1256661415,"t":1725814800}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000108,"c":0.0000000109,"v":880358448.0106928349,"t":1725818400}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":335563852.8169440031,"t":1725822000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000108,"c":0.0000000108,"v":219658784.2748509943,"t":1725825600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000102,"c":0.0000000103,"v":1032705947.3101409674,"t":1725829200}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000101,"c":0.0000000106,"v":831342319.5832140446,"t":1725832800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":98010027.7069520056,"t":1725836400}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000105,"c":0.0000000107,"v":720798179.7879120111,"t":1725840000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1725843600}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":14000000.0,"t":1725847200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":3728915.93561,"t":1725850800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":98549090.3606019914,"t":1725854400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":27479561.4674680009,"t":1725858000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":48434874.9782449976,"t":1725861600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":3408530.1062949998,"t":1725865200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":168238052.9822309911,"t":1725868800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":658067165.4750900269,"t":1725872400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":87987459.906693995,"t":1725876000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000103,"v":552551506.7128609419,"t":1725879600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":299687528.6237050295,"t":1725883200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":29137684.6695419997,"t":1725886800}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":39533714.9286720008,"t":1725890400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":3654234.6535100001,"t":1725894000}
+{"o":0.0000000102,"h":0.0000000109,"l":0.0000000098,"c":0.0000000105,"v":962696207.1326899529,"t":1725897600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000101,"c":0.0000000102,"v":648959715.3158980608,"t":1725901200}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000102,"c":0.0000000104,"v":414147461.8701699972,"t":1725904800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000093,"c":0.0000000098,"v":2715604436.2144603729,"t":1725908400}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000098,"c":0.0000000102,"v":1095827186.6064100266,"t":1725912000}
+{"o":0.0000000102,"h":0.0000000118,"l":0.00000001,"c":0.0000000114,"v":3120627020.7398161888,"t":1725915600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000108,"c":0.0000000109,"v":649352742.833433032,"t":1725919200}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000108,"c":0.0000000112,"v":1194860667.0782499313,"t":1725922800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":66061046.648540996,"t":1725926400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":27000000.0,"t":1725930000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":87751894.0415389985,"t":1725933600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1725937200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":60674123.2452370003,"t":1725940800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000111,"v":196716534.3678300083,"t":1725944400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":219222754.498183012,"t":1725948000}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":43350640.9819770008,"t":1725951600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":15213572.6848809998,"t":1725955200}
+{"o":0.000000011,"h":0.0000000115,"l":0.000000011,"c":0.0000000115,"v":665134008.9067100286,"t":1725958800}
+{"o":0.0000000115,"h":0.0000000122,"l":0.0000000115,"c":0.0000000117,"v":1772136853.3029615879,"t":1725962400}
+{"o":0.0000000117,"h":0.0000000123,"l":0.0000000116,"c":0.0000000122,"v":2432273585.7467188835,"t":1725966000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":87577326.3111090064,"t":1725969600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":195174730.5041379929,"t":1725973200}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":134227193.69254601,"t":1725976800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000115,"c":0.0000000117,"v":410786722.1626209617,"t":1725980400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":55933322.1055679992,"t":1725984000}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000115,"c":0.0000000121,"v":713275191.1560450792,"t":1725987600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":50104339.344174996,"t":1725991200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":13500773.3329610005,"t":1725994800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.0000000119,"v":191884436.2533100247,"t":1725998400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":57249868.6009230018,"t":1726002000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":219088158.9000920057,"t":1726005600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":13784590.7509169988,"t":1726009200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":111311859.7424210012,"t":1726012800}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":40804539.8351759985,"t":1726016400}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000124,"v":503098482.2991829515,"t":1726020000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":263554303.23309201,"t":1726023600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000115,"c":0.0000000117,"v":1294422380.4882118702,"t":1726027200}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":110848151.4908059984,"t":1726030800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":89472931.1411979944,"t":1726034400}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000113,"c":0.0000000117,"v":550152350.619122982,"t":1726038000}
+{"o":0.0000000117,"h":0.0000000125,"l":0.0000000117,"c":0.0000000122,"v":1381417586.5622961521,"t":1726041600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000116,"c":0.0000000116,"v":791161452.3834049702,"t":1726045200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000112,"c":0.0000000112,"v":851282069.09284091,"t":1726048800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":279872975.989102006,"t":1726052400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000113,"v":316164913.5057770014,"t":1726056000}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":43432017.5803650022,"t":1726059600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000112,"c":0.0000000113,"v":133811591.2066910118,"t":1726063200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.000000011,"c":0.0000000114,"v":35915245.1896749958,"t":1726066800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":171748348.3016169965,"t":1726070400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":26326284.7136459984,"t":1726074000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000115,"v":397579805.9886440039,"t":1726077600}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000116,"v":516710006.4377960563,"t":1726081200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":50080017.5533669963,"t":1726084800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":96960824.3739189953,"t":1726088400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000114,"c":0.0000000114,"v":300879449.0666499734,"t":1726092000}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":1088648171.1550199986,"t":1726095600}
+{"o":0.0000000116,"h":0.0000000126,"l":0.0000000114,"c":0.0000000125,"v":1161927244.5926289558,"t":1726099200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":75099467.4030739963,"t":1726102800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":18909837.8961759992,"t":1726106400}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000122,"c":0.0000000122,"v":1238032953.4640829563,"t":1726110000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":10645501.3288989998,"t":1726113600}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.000000012,"v":170858432.8212809861,"t":1726117200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.0000000121,"v":108458760.6793249995,"t":1726120800}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.0000000119,"v":212276404.9882200062,"t":1726124400}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":203367220.399739027,"t":1726128000}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":309005864.5156849623,"t":1726131600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":50775065.9240739942,"t":1726135200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":66277135.9827999994,"t":1726138800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":30986029.7990880013,"t":1726142400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":41837248.1558810025,"t":1726146000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":56687412.7797880024,"t":1726149600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000115,"c":0.0000000117,"v":232837828.6558279991,"t":1726153200}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":29955044.9905290008,"t":1726156800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":25450368.208653003,"t":1726160400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":5969771.284771,"t":1726164000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":12834797.0319099985,"t":1726167600}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":90880536.7377699912,"t":1726171200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000104,"c":0.0000000109,"v":4696510260.1011161804,"t":1726174800}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000095,"c":0.0000000104,"v":5774053384.890083313,"t":1726178400}
+{"o":0.0000000104,"h":0.0000000111,"l":0.0000000102,"c":0.0000000111,"v":1773571992.4696857929,"t":1726182000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000106,"c":0.0000000106,"v":836013402.9490878582,"t":1726185600}
+{"o":0.0000000106,"h":0.0000000109,"l":0.0000000106,"c":0.0000000109,"v":416892856.6384580135,"t":1726189200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":520958023.9395319819,"t":1726192800}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000108,"c":0.0000000111,"v":729061643.1424999237,"t":1726196400}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":217095284.9277549982,"t":1726200000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":201411039.9364269972,"t":1726203600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000105,"c":0.0000000105,"v":754814805.2376461029,"t":1726207200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000105,"c":0.0000000108,"v":490159919.3669040203,"t":1726210800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":480932395.1842170358,"t":1726214400}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000105,"c":0.0000000109,"v":534194225.2765319943,"t":1726218000}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000107,"c":0.000000011,"v":786820855.6686570644,"t":1726221600}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":149930581.5326800048,"t":1726225200}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.0000000111,"v":1107846394.9307589531,"t":1726228800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000106,"c":0.0000000106,"v":687997254.5597920418,"t":1726232400}
+{"o":0.0000000106,"h":0.0000000113,"l":0.0000000105,"c":0.0000000108,"v":1728632716.5219986439,"t":1726236000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000102,"c":0.0000000103,"v":1175888726.9936430454,"t":1726239600}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000101,"c":0.0000000105,"v":997319834.9396549463,"t":1726243200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":469248130.3752800226,"t":1726246800}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000105,"v":173074086.1132349968,"t":1726250400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":44644831.2681880072,"t":1726254000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":26386651.7208440006,"t":1726257600}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":368010181.2598179579,"t":1726261200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":41310016.2259529978,"t":1726264800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":110166482.8596059978,"t":1726268400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":17907618.1019009985,"t":1726272000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":154242217.0320290029,"t":1726275600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":321282106.0142310262,"t":1726279200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1726282800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":31741032.9881119989,"t":1726286400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1726290000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":101269044.3109949976,"t":1726293600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":228353850.4848210216,"t":1726297200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":632499308.0936529636,"t":1726300800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":73947211.6486660093,"t":1726304400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":145121481.3861840069,"t":1726308000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000099,"c":0.0000000099,"v":1009312978.8344560862,"t":1726311600}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":518609249.7511309981,"t":1726315200}
+{"o":0.0000000101,"h":0.0000000105,"l":0.00000001,"c":0.0000000105,"v":871071541.0903010368,"t":1726318800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000104,"v":558280699.0572168827,"t":1726322400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.00000001,"c":0.0000000101,"v":553635999.8981029987,"t":1726326000}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":171955269.7508650124,"t":1726329600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":241087307.2882129848,"t":1726333200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":42907815.1538110003,"t":1726336800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":275551854.5286989808,"t":1726340400}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000102,"v":368571342.5623699427,"t":1726344000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":465302020.5179179907,"t":1726347600}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":306022606.1210029721,"t":1726351200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":157902362.1096760035,"t":1726354800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":77863482.2685440034,"t":1726358400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":1976420.4878750001,"t":1726362000}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":6418556.332068,"t":1726365600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":212787211.8009380102,"t":1726369200}
+{"o":0.0000000101,"h":0.0000000106,"l":0.00000001,"c":0.0000000106,"v":1093579435.6173779964,"t":1726372800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000102,"c":0.0000000103,"v":1193579435.6173779964,"t":1726376400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":234582829.3458589911,"t":1726380000}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1726383600}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":228535312.4140950143,"t":1726387200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":27202543.1754150018,"t":1726390800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":244254593.9179130197,"t":1726394400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":264623610.1437669992,"t":1726398000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":681951011.932814002,"t":1726401600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":44320092.9968660027,"t":1726405200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":119448735.1435270011,"t":1726408800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":15536068.7650840003,"t":1726412400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":217549652.8960129619,"t":1726416000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000089,"c":0.0000000095,"v":6157435314.0691270828,"t":1726419600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":1493022151.52957201,"t":1726423200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000098,"v":1067918722.6959729195,"t":1726426800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000094,"c":0.0000000099,"v":1325280087.8737027645,"t":1726430400}
+{"o":0.0000000099,"h":0.0000000112,"l":0.0000000099,"c":0.000000011,"v":6255141385.8383588791,"t":1726434000}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":591402831.334733963,"t":1726437600}
+{"o":0.0000000112,"h":0.0000000116,"l":0.000000011,"c":0.0000000112,"v":949785509.4891010523,"t":1726441200}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":280712076.6723909974,"t":1726444800}
+{"o":0.0000000111,"h":0.0000000125,"l":0.0000000111,"c":0.0000000125,"v":1802418270.8491311073,"t":1726448400}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":692299345.750715971,"t":1726452000}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":380988492.8228859901,"t":1726455600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000115,"c":0.0000000116,"v":1082751853.8571929932,"t":1726459200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":379367874.9187990427,"t":1726462800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":30000000.0,"t":1726466400}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000101,"c":0.0000000117,"v":4236431819.8026251793,"t":1726470000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":291184491.1590890288,"t":1726473600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":403027798.5083029866,"t":1726477200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":209715982.1318089962,"t":1726480800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000112,"v":517221843.5843349695,"t":1726484400}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":12572413756.7922019958,"t":1726488000}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000104,"c":0.0000000111,"v":39862565170.9928207397,"t":1726491600}
+{"o":0.0000000111,"h":0.0000000121,"l":0.0000000103,"c":0.0000000107,"v":69324756707.9477081299,"t":1726495200}
+{"o":0.0000000107,"h":0.0000000117,"l":0.0000000106,"c":0.0000000113,"v":46570641727.2122039795,"t":1726498800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000108,"c":0.0000000111,"v":1265989017.5103712082,"t":1726502400}
+{"o":0.0000000111,"h":0.0000000115,"l":0.0000000108,"c":0.0000000113,"v":685674611.0308196545,"t":1726506000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000109,"c":0.000000011,"v":664038565.9984619617,"t":1726509600}
+{"o":0.000000011,"h":0.0000000116,"l":0.0000000109,"c":0.0000000113,"v":2543890018.1172795296,"t":1726513200}
+{"o":0.0000000113,"h":0.0000000128,"l":0.0000000112,"c":0.0000000119,"v":4971718201.978345871,"t":1726516800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":533675204.1200160384,"t":1726520400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":141660519.4471719861,"t":1726524000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":2484270.5441530002,"t":1726527600}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":66885952.7846330032,"t":1726531200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000101,"c":0.0000000104,"v":5215823174.9667024612,"t":1726534800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":193105427.8150889874,"t":1726538400}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000103,"c":0.0000000107,"v":409979727.892046988,"t":1726542000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":429437647.2200759649,"t":1726545600}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":4180.510805,"t":1726549200}
+{"o":0.0000000104,"h":0.0000000113,"l":0.0000000104,"c":0.0000000111,"v":1515994051.873524189,"t":1726552800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000104,"c":0.0000000104,"v":1014408099.9463150501,"t":1726556400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":507755538.5275859833,"t":1726560000}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":513733185.5874530077,"t":1726563600}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000104,"c":0.0000000104,"v":529793327.8689150214,"t":1726567200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":172744283.5453020036,"t":1726570800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":48888727.6019649953,"t":1726574400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":83661269.2030890137,"t":1726578000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":747513955.0465430021,"t":1726581600}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000101,"c":0.0000000104,"v":1351393732.6149077415,"t":1726585200}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000099,"c":0.0000000101,"v":1175772007.2509288788,"t":1726588800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":4240337.0656559998,"t":1726592400}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000098,"c":0.0000000103,"v":1256430891.8180811405,"t":1726596000}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":8638076.8388919998,"t":1726599600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":285133962.1420270205,"t":1726603200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":194717485.0891439915,"t":1726606800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":94586354.1208789945,"t":1726610400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000097,"c":0.0000000098,"v":1943108672.5121850967,"t":1726614000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":168478392.2903719842,"t":1726617600}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000099,"c":0.0000000101,"v":1329638279.3758974075,"t":1726621200}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":119956471.8223370016,"t":1726624800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":33030467.1370809972,"t":1726628400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":204080941.3519789875,"t":1726632000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":122913456.2737489939,"t":1726635600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":36896156.3067589998,"t":1726639200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":227363095.4858559966,"t":1726642800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":4270854.3125120001,"t":1726646400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":97026143.1566459984,"t":1726650000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":260833452.7324370146,"t":1726653600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000092,"c":0.0000000093,"v":2108512822.583407402,"t":1726657200}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000092,"c":0.0000000098,"v":1586981891.6114349365,"t":1726660800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.00000001,"v":401291634.3945889473,"t":1726664400}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":100545202.2255360037,"t":1726668000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":276560228.8587099314,"t":1726671600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":774767944.8281340599,"t":1726675200}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000095,"c":0.0000000101,"v":966995034.4761998653,"t":1726678800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000098,"c":0.0000000102,"v":621592698.5619909763,"t":1726682400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000098,"c":0.0000000099,"v":442357938.9395149946,"t":1726686000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000096,"v":676713405.7854260206,"t":1726689600}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":623076190.6934070587,"t":1726693200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":474842099.9405579567,"t":1726696800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":20000512.9202539995,"t":1726700400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":227401919.1065389812,"t":1726704000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000099,"c":0.0000000099,"v":971872974.6490969658,"t":1726707600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":37246320.469126001,"t":1726711200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":8833654.4666269999,"t":1726714800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":94976251.4162559956,"t":1726718400}
+{"o":0.0000000099,"h":0.0000000104,"l":0.0000000098,"c":0.0000000103,"v":1206283107.8719480038,"t":1726722000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":152396164.4612969756,"t":1726725600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000102,"c":0.0000000102,"v":367902927.6341940165,"t":1726729200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":556953996.4831219912,"t":1726732800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":308417277.7909879684,"t":1726736400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":157637642.54509601,"t":1726740000}
+{"o":0.0000000103,"h":0.0000000115,"l":0.0000000101,"c":0.0000000114,"v":2478808827.2468500137,"t":1726743600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":1354900826.2647433281,"t":1726747200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000099,"c":0.0000000104,"v":3765330660.8438591957,"t":1726750800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":166938268.9211649895,"t":1726754400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000099,"c":0.0000000099,"v":567819171.3031851053,"t":1726758000}
+{"o":0.0000000099,"h":0.0000000114,"l":0.0000000098,"c":0.0000000104,"v":3770503883.1009693146,"t":1726761600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":239420123.9133519828,"t":1726765200}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":44128147.8119830042,"t":1726768800}
+{"o":0.0000000101,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":511677349.4409329891,"t":1726772400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":39942302.0306459963,"t":1726776000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000093,"c":0.0000000095,"v":3312752521.6382408142,"t":1726779600}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000095,"c":0.00000001,"v":1449750236.2825450897,"t":1726783200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":1069720260.8962609768,"t":1726786800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":701489150.7743331194,"t":1726790400}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":693993957.4835749865,"t":1726794000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":168969367.0166939795,"t":1726797600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":15843747.2357810009,"t":1726801200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":315342746.0347450376,"t":1726804800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":24331641.0540889986,"t":1726808400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":21446396.8650429994,"t":1726812000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":84210445.4093360007,"t":1726815600}
+{"o":0.0000000095,"h":0.0000000101,"l":0.0000000094,"c":0.0000000098,"v":1408517678.6472971439,"t":1726819200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.00000001,"v":1143605766.3045628071,"t":1726822800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":17754461.726427,"t":1726826400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":313238840.2308930159,"t":1726830000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":75655218.5241769999,"t":1726833600}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000093,"c":0.0000000095,"v":567415062.4943709373,"t":1726837200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":77621965.3034539968,"t":1726840800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":356118860.0396919847,"t":1726844400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":274867920.181738019,"t":1726848000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":391606190.8093530536,"t":1726851600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":177277199.2665529847,"t":1726855200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":572248798.2361479998,"t":1726858800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000101,"v":709394282.32695508,"t":1726862400}
+{"o":0.0000000101,"h":0.000000011,"l":0.00000001,"c":0.0000000105,"v":2292118960.8198847771,"t":1726866000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":194770788.894775033,"t":1726869600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":155035738.319314003,"t":1726873200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":131168602.2069219947,"t":1726876800}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":0.0,"t":1726880400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":183750690.5972149968,"t":1726884000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":143944979.2641929984,"t":1726887600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000103,"v":262436548.7848640084,"t":1726891200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":340636272.1807659864,"t":1726894800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000098,"c":0.0000000098,"v":1114402119.7651820183,"t":1726898400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":507295534.4483059645,"t":1726902000}
+{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":54182439.610127002,"t":1726905600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":472581355.9665859938,"t":1726909200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":47374123.1986560002,"t":1726912800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":360196571.956272006,"t":1726916400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":682902493.824600935,"t":1726920000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":517740274.8190400004,"t":1726923600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":145041588.9746229947,"t":1726927200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":7870390.1644080002,"t":1726930800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":80897307.4231330007,"t":1726934400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":17027615.3475590013,"t":1726938000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":287525234.7380470037,"t":1726941600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":385269758.5422609448,"t":1726945200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":637639989.4128860235,"t":1726948800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":194056937.5384150147,"t":1726952400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":65256480.9942160025,"t":1726956000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":301013553.6559190154,"t":1726959600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000091,"v":1548551286.9751422405,"t":1726963200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":193551219.2854059935,"t":1726966800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":423096524.4166499972,"t":1726970400}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":617945740.213326931,"t":1726974000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":416786054.9476899505,"t":1726977600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":826969721.6975289583,"t":1726981200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1726984800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":701800905.2084760666,"t":1726988400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":465853941.6253150105,"t":1726992000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":277633432.8185909986,"t":1726995600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":219861565.7866820097,"t":1726999200}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":15337983.6037850007,"t":1727002800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":754941713.5463949442,"t":1727006400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":546119408.0608290434,"t":1727010000}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":968910864.0154190063,"t":1727013600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":104536024.3776489943,"t":1727017200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727020800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":8863560.7120719999,"t":1727024400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000093,"v":634983759.3470460176,"t":1727028000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":120635014.1569339931,"t":1727031600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727035200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":259782673.457954973,"t":1727038800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":25000000.0,"t":1727042400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":57797941.5950080007,"t":1727046000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000092,"v":71242851.8411040008,"t":1727049600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":5424255.3751210002,"t":1727053200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727056800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":383341154.3673120141,"t":1727060400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727064000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":289951136.2333850265,"t":1727067600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":244226975.2265390158,"t":1727071200}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":622545140.1446290016,"t":1727074800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":105100056.9835299999,"t":1727078400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":66718103.6642119959,"t":1727082000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":33826417.1417399943,"t":1727085600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":20992194.6035510004,"t":1727089200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":498750405.4533190727,"t":1727092800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":66509806.9999540001,"t":1727096400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":6186328532.016957283,"t":1727100000}
+{"o":0.0000000097,"h":0.0000000114,"l":0.0000000093,"c":0.0000000095,"v":130882533510.0219116211,"t":1727103600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000094,"v":1373038021.7592046261,"t":1727107200}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":671168587.0799531937,"t":1727110800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":35272207.9997920021,"t":1727114400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":807585009.6995700598,"t":1727118000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":593725369.672055006,"t":1727121600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":347700803.6876719594,"t":1727125200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":261902120.4261950254,"t":1727128800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":715899460.9855309725,"t":1727132400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":33052302.1063130014,"t":1727136000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":51903559.0158839971,"t":1727139600}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000091,"c":0.0000000098,"v":910165032.429764986,"t":1727143200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":653283027.1087700129,"t":1727146800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.000000009,"c":0.0000000092,"v":999177058.5467481613,"t":1727150400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":29708154.0111039989,"t":1727154000}
+{"o":0.0000000092,"h":0.0000000098,"l":0.0000000092,"c":0.0000000097,"v":1033652295.6857960224,"t":1727157600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":645207266.7666000128,"t":1727161200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":151153660.1620580256,"t":1727164800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.000000009,"c":0.0000000092,"v":1360645514.7285659313,"t":1727168400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":270156931.7682369947,"t":1727172000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":209872241.481889993,"t":1727175600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":594518443.3526909351,"t":1727179200}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":1657941708.0291156769,"t":1727182800}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":377296621.9391420484,"t":1727186400}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":1629165405.7834367752,"t":1727190000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.0000000099,"v":1570899541.3108100891,"t":1727193600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000089,"c":0.0000000089,"v":1892638276.2341489792,"t":1727197200}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000085,"c":0.0000000092,"v":3363856682.8693194389,"t":1727200800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":27402876.3560149968,"t":1727204400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":251065201.3661970198,"t":1727208000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000089,"v":639144763.0292551517,"t":1727211600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":186925075.2783470154,"t":1727215200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":264790360.944584012,"t":1727218800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":178591671.2933589816,"t":1727222400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":189878688.4030739963,"t":1727226000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":719737358.9706360102,"t":1727229600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":14331716.6642990001,"t":1727233200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":2000000.0,"t":1727236800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000086,"c":0.0000000086,"v":1011831943.4008319378,"t":1727240400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1727244000}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":463631974.0926439762,"t":1727247600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":705104072.7488759756,"t":1727251200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000074,"c":0.0000000079,"v":6256440191.213973999,"t":1727254800}
+{"o":0.0000000079,"h":0.0000000094,"l":0.0000000079,"c":0.0000000093,"v":4626957925.3254728317,"t":1727258400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":101402345.0935979933,"t":1727262000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000087,"c":0.0000000088,"v":922380913.8428559303,"t":1727265600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000081,"c":0.0000000086,"v":2877596272.7531504631,"t":1727269200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":181490760.8510130048,"t":1727272800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":782905882.7894738913,"t":1727276400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":578861490.0802531242,"t":1727280000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":232596181.8724080026,"t":1727283600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":629041262.092468977,"t":1727287200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":152646869.0871739984,"t":1727290800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.000000008,"c":0.0000000087,"v":2959166768.7798285484,"t":1727294400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":114487402.9738810062,"t":1727298000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1727301600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":43043257.4064159989,"t":1727305200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":357967633.2631720304,"t":1727308800}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":1642124054.551943779,"t":1727312400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727316000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1727319600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000084,"c":0.0000000084,"v":49665236.4594630003,"t":1727323200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":330132987.196105957,"t":1727326800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":340297058.0403510332,"t":1727330400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":132931593.989334017,"t":1727334000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000078,"c":0.0000000081,"v":2124083715.7592608929,"t":1727337600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":131920539.4377930015,"t":1727341200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000076,"c":0.000000008,"v":1806557667.3388199806,"t":1727344800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000082,"v":565586374.0422269106,"t":1727348400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":606947632.7028210163,"t":1727352000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":534506959.3455809355,"t":1727355600}
+{"o":0.0000000081,"h":0.0000000087,"l":0.0000000079,"c":0.0000000084,"v":2133270139.6212997437,"t":1727359200}
+{"o":0.0000000084,"h":0.0000000093,"l":0.0000000081,"c":0.0000000088,"v":3919734297.200843811,"t":1727362800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000071,"c":0.0000000072,"v":6374139926.2683496475,"t":1727366400}
+{"o":0.0000000072,"h":0.0000000081,"l":0.0000000072,"c":0.0000000076,"v":2162530411.8596920967,"t":1727370000}
+{"o":0.0000000076,"h":0.0000000083,"l":0.0000000076,"c":0.0000000079,"v":2763501488.316778183,"t":1727373600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1026563099.2670490742,"t":1727377200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":476308669.7176709771,"t":1727380800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":19119683.6199340001,"t":1727384400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":70624830.8064669967,"t":1727388000}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":12373815.7154979985,"t":1727391600}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000084,"v":616833022.6093740463,"t":1727395200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":11829883.1597969998,"t":1727398800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":135319902.3076030016,"t":1727402400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":423623499.5325750113,"t":1727406000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":248577353.4736869931,"t":1727409600}
+{"o":0.000000008,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":617446141.704310894,"t":1727413200}
+{"o":0.0000000082,"h":0.0000000087,"l":0.0000000079,"c":0.0000000083,"v":2893820103.4514989853,"t":1727416800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":56366027.3033219948,"t":1727420400}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000081,"v":2031624935.3820309639,"t":1727424000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":477832489.6797020435,"t":1727427600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":321598538.7646560073,"t":1727431200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000077,"c":0.0000000082,"v":2897618675.659576416,"t":1727434800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":2284091762.5107431412,"t":1727438400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":848742065.8573589325,"t":1727442000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000078,"c":0.0000000078,"v":1045796111.9206949472,"t":1727445600}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000077,"c":0.0000000078,"v":1929647053.3338148594,"t":1727449200}
+{"o":0.0000000078,"h":0.0000000085,"l":0.0000000078,"c":0.0000000083,"v":2565339562.270606041,"t":1727452800}
+{"o":0.0000000083,"h":0.0000000093,"l":0.0000000083,"c":0.0000000092,"v":4145631151.1523599625,"t":1727456400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000081,"c":0.0000000081,"v":2942657241.0367641449,"t":1727460000}
+{"o":0.0000000081,"h":0.0000000094,"l":0.0000000081,"c":0.0000000092,"v":4527543533.5060052872,"t":1727463600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000085,"c":0.0000000086,"v":1529412645.55768013,"t":1727467200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":248516159.7859759927,"t":1727470800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":66176908.350717999,"t":1727474400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":1360606411.3670082092,"t":1727478000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":454081721.8227149844,"t":1727481600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":724890602.7250800133,"t":1727485200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000075,"c":0.0000000082,"v":4514547538.6333961487,"t":1727488800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":755196548.3043318987,"t":1727492400}
+{"o":0.0000000081,"h":0.0000000085,"l":0.000000008,"c":0.0000000082,"v":2326585940.5433077812,"t":1727496000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":118467379.5458650142,"t":1727499600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":495139636.0478210449,"t":1727503200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":283130192.2558059692,"t":1727506800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":55271503.4337370023,"t":1727510400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":35143377.7497580051,"t":1727514000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1727517600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":244581381.2986330092,"t":1727521200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":213237983.1656710207,"t":1727524800}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000083,"c":0.0000000085,"v":2823707715.8521838188,"t":1727528400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":290708811.4115480185,"t":1727532000}
+{"o":0.0000000085,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":1258565881.8006401062,"t":1727535600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000085,"v":621667057.5742410421,"t":1727539200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":647925973.7848559618,"t":1727542800}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":898325212.2392339706,"t":1727546400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":137642404.9060330093,"t":1727550000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":471590882.7612540126,"t":1727553600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.000000008,"c":0.000000008,"v":908280924.262313962,"t":1727557200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":1542730123.0435419083,"t":1727560800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000076,"c":0.0000000081,"v":2631285836.0022330284,"t":1727564400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":3126415.5090470002,"t":1727568000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":170841563.9829570055,"t":1727571600}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000079,"v":1330404163.3301069736,"t":1727575200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000075,"c":0.000000008,"v":2712032691.4119844437,"t":1727578800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":28898191.4852209985,"t":1727582400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":154725015.3138269782,"t":1727586000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":50560731.2785369977,"t":1727589600}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":129237355.0981490016,"t":1727593200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":233258405.5429709852,"t":1727596800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":887677392.6184300184,"t":1727600400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":11363538.2538680006,"t":1727604000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":254719115.9365159869,"t":1727607600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.000000008,"v":934778999.100096941,"t":1727611200}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":122115643.1303409934,"t":1727614800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":291792378.4003720284,"t":1727618400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":512971443.4832189679,"t":1727622000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":63268618.3815200031,"t":1727625600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":2814573.0902150003,"t":1727629200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":371250700.3513330221,"t":1727632800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":714157198.7428489923,"t":1727636400}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":632096067.0117900372,"t":1727640000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000076,"c":0.0000000077,"v":1089923049.7470059395,"t":1727643600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":435530334.1246550083,"t":1727647200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":38269157.2668290064,"t":1727650800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":38268018.7340240031,"t":1727654400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":3797621.0189279998,"t":1727658000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1727661600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":23510228.9132959992,"t":1727665200}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":872707794.2392370701,"t":1727668800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000076,"c":0.0000000078,"v":1521837656.7364861965,"t":1727672400}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":263417655.8033050001,"t":1727676000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":197634567.3263370097,"t":1727679600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":290804981.8625330329,"t":1727683200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":105957963.9402830005,"t":1727686800}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":1045682477.1524370909,"t":1727690400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":52175101.5592779964,"t":1727694000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000076,"v":919954240.8986679316,"t":1727697600}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":669699043.7959349155,"t":1727701200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":20227937.7229899988,"t":1727704800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":310035749.364939034,"t":1727708400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":14146245.4654360004,"t":1727712000}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.000000008,"v":1058211559.3510210514,"t":1727715600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":444458051.0488979816,"t":1727719200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":269217079.8389139771,"t":1727722800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":291040030.2864130139,"t":1727726400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":242930114.7896460295,"t":1727730000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":365720673.6174190044,"t":1727733600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":766775494.2055300474,"t":1727737200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":345819697.2115020156,"t":1727740800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":832546018.3964270353,"t":1727744400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":301663874.988977015,"t":1727748000}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000076,"c":0.0000000079,"v":694607952.7691450119,"t":1727751600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":29971192.5688499995,"t":1727755200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":880155696.5575469732,"t":1727758800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000082,"v":385043050.8953310251,"t":1727762400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":292447958.8628399968,"t":1727766000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":266048469.3376799822,"t":1727769600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000085,"v":1008041801.3127729893,"t":1727773200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000079,"c":0.0000000081,"v":2918963322.2204093933,"t":1727776800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":47235149.0782449991,"t":1727780400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":408199044.029736042,"t":1727784000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":207477966.5019980073,"t":1727787600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.000000008,"c":0.0000000082,"v":245431685.8168960214,"t":1727791200}
+{"o":0.0000000082,"h":0.0000000088,"l":0.0000000081,"c":0.0000000084,"v":1358860417.7150878906,"t":1727794800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000081,"c":0.0000000082,"v":318348403.8453010321,"t":1727798400}
+{"o":0.0000000082,"h":0.0000000086,"l":0.0000000081,"c":0.0000000081,"v":535477858.6392820477,"t":1727802000}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":516704620.6267029643,"t":1727805600}
+{"o":0.000000008,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":1327978840.0546879768,"t":1727809200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":384005699.9552380443,"t":1727812800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000076,"c":0.0000000078,"v":2703371777.6238794327,"t":1727816400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":157560538.4045849741,"t":1727820000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1727823600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":203387621.7892509997,"t":1727827200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":210021656.7197870016,"t":1727830800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":238976636.4654160142,"t":1727834400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":89069907.3009690046,"t":1727838000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":323939592.1713060141,"t":1727841600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":727747545.8127579689,"t":1727845200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":167795999.9443480074,"t":1727848800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":319930758.1789580584,"t":1727852400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000076,"v":566279567.6828269958,"t":1727856000}
+{"o":0.0000000076,"h":0.0000000081,"l":0.0000000076,"c":0.0000000081,"v":1543205223.5736291409,"t":1727859600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":130477385.5443630069,"t":1727863200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":275269478.277731061,"t":1727866800}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":39224775.9197899997,"t":1727870400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000075,"c":0.0000000079,"v":1810527726.9676299095,"t":1727874000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000081,"v":380535486.2602429986,"t":1727877600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":247373250.279257983,"t":1727881200}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":487360915.1843230724,"t":1727884800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":393195114.4595719576,"t":1727888400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":876714444.6507799625,"t":1727892000}
+{"o":0.0000000079,"h":0.0000000084,"l":0.0000000076,"c":0.000000008,"v":1721131489.0359077454,"t":1727895600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000073,"c":0.0000000074,"v":1819467594.029163599,"t":1727899200}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":4356826703.5435190201,"t":1727902800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":201932887.1222260296,"t":1727906400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":423031625.2625060081,"t":1727910000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":60971966.7295190021,"t":1727913600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":1056839111.1400871277,"t":1727917200}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000073,"c":0.0000000078,"v":2127648441.0381848812,"t":1727920800}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.000000008,"v":692321089.7134979963,"t":1727924400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":129919278.6987039894,"t":1727928000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":344081980.087650001,"t":1727931600}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":1132468891.3904850483,"t":1727935200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":249208330.849417001,"t":1727938800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":279234377.3925269842,"t":1727942400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":251705243.0496550202,"t":1727946000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":502184249.4705001116,"t":1727949600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":22463209.6036980003,"t":1727953200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":981423665.8293261528,"t":1727956800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":1564933.484678,"t":1727960400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":1136512840.7628209591,"t":1727964000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":100090119.4926189929,"t":1727967600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":451657023.3707659841,"t":1727971200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":56380168.1033529937,"t":1727974800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":598092424.5594559908,"t":1727978400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":115681624.2780170143,"t":1727982000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000079,"v":977054774.2804909945,"t":1727985600}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000077,"c":0.0000000079,"v":3332387474.3410263062,"t":1727989200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":258571271.5184710026,"t":1727992800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":569955947.3635619879,"t":1727996400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":304024554.0601450205,"t":1728000000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":147524707.3888700008,"t":1728003600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":12613153.2810479999,"t":1728007200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":312784693.4720889926,"t":1728010800}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":10913151.1618150007,"t":1728014400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1728018000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":192953514.4646270275,"t":1728021600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":25296410.6070050001,"t":1728025200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":80000000.0,"t":1728028800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":285737302.091135025,"t":1728032400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":4600000.0,"t":1728036000}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":69835986.0456650108,"t":1728039600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":159102996.4842500091,"t":1728043200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":583461843.6638469696,"t":1728046800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":843714768.898532033,"t":1728050400}
+{"o":0.0000000077,"h":0.0000000081,"l":0.0000000076,"c":0.000000008,"v":618955599.5876629353,"t":1728054000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":1322795047.1842670441,"t":1728057600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":752330644.9436210394,"t":1728061200}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000073,"c":0.0000000075,"v":3553222830.7208456993,"t":1728064800}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000074,"c":0.0000000077,"v":2077265297.7058479786,"t":1728068400}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":468302143.8883410096,"t":1728072000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":316419844.0522640347,"t":1728075600}
+{"o":0.0000000078,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1319132950.6937818527,"t":1728079200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":2020000.0,"t":1728082800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":17245073.0265900008,"t":1728086400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000072,"c":0.0000000076,"v":7540734788.7618732452,"t":1728090000}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000078,"v":1833008519.9311668873,"t":1728093600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":6880000.0,"t":1728097200}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":157910986.1160419881,"t":1728100800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":705746856.5877559185,"t":1728104400}
+{"o":0.0000000078,"h":0.0000000087,"l":0.0000000078,"c":0.0000000085,"v":2220858118.190829277,"t":1728108000}
+{"o":0.0000000085,"h":0.0000000101,"l":0.0000000085,"c":0.0000000091,"v":5126172644.6846446991,"t":1728111600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000083,"c":0.0000000084,"v":2117454437.5950911045,"t":1728115200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000079,"c":0.0000000079,"v":1081260428.0388758183,"t":1728118800}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":270656992.1258510351,"t":1728122400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":112780497.0068639964,"t":1728126000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1728129600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":298555545.1067039967,"t":1728133200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":189521121.9621370137,"t":1728136800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":541371178.1854180098,"t":1728140400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000075,"c":0.0000000079,"v":1329134683.4858059883,"t":1728144000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":633431321.4667949677,"t":1728147600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":198160734.2084069848,"t":1728151200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":167703384.073205024,"t":1728154800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":11699079.8036339991,"t":1728158400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000007,"c":0.0000000071,"v":3216798705.9461250305,"t":1728162000}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000068,"c":0.0000000074,"v":5982911391.1703767776,"t":1728165600}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":270006251.8000419736,"t":1728169200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":1807960704.7235999107,"t":1728172800}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":369343300.834758997,"t":1728176400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":522611463.4862499833,"t":1728180000}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":155561022.9445459843,"t":1728183600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":20957659.9281690009,"t":1728187200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":1104968282.9395878315,"t":1728190800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":36396138.9481820017,"t":1728194400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":1111981128.7626781464,"t":1728198000}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728201600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":28494928.6959509999,"t":1728205200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":8711054.8739190008,"t":1728208800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":7112183.3934559999,"t":1728212400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":202401190.6215040088,"t":1728216000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":1172825947.6872086525,"t":1728219600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":138693235.097551018,"t":1728223200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":653047482.8589559793,"t":1728226800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":175861765.3179199994,"t":1728230400}
+{"o":0.0000000071,"h":0.0000000076,"l":0.0000000071,"c":0.0000000075,"v":2257755754.671664238,"t":1728234000}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":755828016.6810779572,"t":1728237600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":786693475.8173140287,"t":1728241200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":35792240.4205439985,"t":1721044800}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":469290593.8330439925,"t":1721048400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000097,"c":0.0000000098,"v":705990485.8273819685,"t":1721052000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000094,"c":0.0000000094,"v":639695666.93058002,"t":1721055600}
+{"o":0.0000000094,"h":0.0000000101,"l":0.0000000093,"c":0.00000001,"v":1036928873.3528010845,"t":1721059200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":270004609.4766510129,"t":1721062800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000093,"c":0.0000000095,"v":822291875.7404179573,"t":1721066400}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000092,"c":0.0000000095,"v":2069961259.8127861023,"t":1721070000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":107432734.654873997,"t":1721073600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":240406224.4153519869,"t":1721077200}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":320554555.7094299793,"t":1721080800}
+{"o":0.0000000096,"h":0.0000000111,"l":0.0000000095,"c":0.000000011,"v":3537273688.6102976799,"t":1721084400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000094,"c":0.0000000096,"v":2713176921.2302026749,"t":1721088000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":141849873.8260909915,"t":1721091600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":192077388.0737910271,"t":1721095200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":1000.0,"t":1721098800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":103617883.6409510076,"t":1721102400}
+{"o":0.0000000098,"h":0.0000000109,"l":0.0000000097,"c":0.0000000107,"v":1969569299.6680870056,"t":1721106000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000102,"c":0.0000000104,"v":438183718.9752550125,"t":1721109600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":23385890.4404360019,"t":1721113200}
+{"o":0.0000000103,"h":0.0000000109,"l":0.0000000103,"c":0.0000000103,"v":1281091691.737486124,"t":1721116800}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":41833436.3372810036,"t":1721120400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.00000001,"c":0.00000001,"v":657716024.8621780872,"t":1721124000}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000099,"c":0.0000000101,"v":1237426258.5195941925,"t":1721127600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":119302636.5100460052,"t":1721131200}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000102,"v":590561615.173011899,"t":1721134800}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":674543516.7116650343,"t":1721138400}
+{"o":0.0000000104,"h":0.0000000109,"l":0.00000001,"c":0.0000000105,"v":956622485.5778380632,"t":1721142000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.00000001,"c":0.0000000101,"v":706312777.5427550077,"t":1721145600}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":118551317.9026220143,"t":1721149200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000095,"c":0.0000000097,"v":940816541.1090658903,"t":1721152800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000091,"c":0.0000000097,"v":2575423684.8060865402,"t":1721156400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000094,"c":0.0000000096,"v":532839202.7822110057,"t":1721160000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000085,"c":0.0000000087,"v":2103359371.5277340412,"t":1721163600}
+{"o":0.0000000087,"h":0.0000000094,"l":0.0000000086,"c":0.0000000093,"v":1218198146.0336580276,"t":1721167200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":585199685.5352089405,"t":1721170800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":335516989.789206028,"t":1721174400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":49877746.7992240041,"t":1721178000}
+{"o":0.0000000091,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":1179653064.9822149277,"t":1721181600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":116166475.6913799942,"t":1721185200}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":348980807.5546910167,"t":1721188800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":311371501.0730230212,"t":1721192400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":375994223.1249219775,"t":1721196000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000092,"c":0.0000000092,"v":716939451.8763090372,"t":1721199600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":395572033.7393269539,"t":1721203200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":246282841.8561959863,"t":1721206800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":297414958.4928940535,"t":1721210400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":157255742.4018929899,"t":1721214000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":163996527.6445820034,"t":1721217600}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":681691331.5523850918,"t":1721221200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":438035658.7188720107,"t":1721224800}
+{"o":0.0000000092,"h":0.0000000109,"l":0.0000000092,"c":0.0000000104,"v":4068414902.3399562836,"t":1721228400}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000099,"c":0.0000000104,"v":1273271135.5721580982,"t":1721232000}
+{"o":0.0000000104,"h":0.000000012,"l":0.0000000103,"c":0.000000012,"v":2453003923.7531843185,"t":1721235600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000104,"c":0.0000000104,"v":2422074316.2439079285,"t":1721239200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":673854794.2902699709,"t":1721242800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":368732393.506862998,"t":1721246400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":602057529.5232559443,"t":1721250000}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":112686802.6834879965,"t":1721253600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":291187900.624334991,"t":1721257200}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":205216307.4166269898,"t":1721260800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":215414874.9672609866,"t":1721264400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":70469807.0845770091,"t":1721268000}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":978448810.1751050949,"t":1721271600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":386880474.2348480225,"t":1721275200}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":307099259.0984119773,"t":1721278800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":166903469.8544259965,"t":1721282400}
+{"o":0.00000001,"h":0.0000000104,"l":0.0000000098,"c":0.0000000103,"v":2193200397.4529123306,"t":1721286000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":188822866.7326140106,"t":1721289600}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":134742769.161172986,"t":1721293200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":202879868.5561650097,"t":1721296800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000091,"c":0.0000000092,"v":2122056634.2865583897,"t":1721300400}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":1419174017.2416770458,"t":1721304000}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":292468069.5344009995,"t":1721307600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000089,"c":0.0000000091,"v":760614773.0814511776,"t":1721311200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":169704798.6713159978,"t":1721314800}
+{"o":0.0000000092,"h":0.0000000105,"l":0.0000000091,"c":0.0000000102,"v":1994249082.0469338894,"t":1721318400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.00000001,"v":487010966.6901379824,"t":1721322000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":648740507.7988690138,"t":1721325600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":99972182.7043569982,"t":1721329200}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":713003406.3838410378,"t":1721332800}
+{"o":0.0000000098,"h":0.0000000105,"l":0.0000000094,"c":0.0000000103,"v":3142388976.661523819,"t":1721336400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000099,"c":0.00000001,"v":427210995.746811986,"t":1721340000}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":899019143.9188039303,"t":1721343600}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000101,"v":635447353.6200339794,"t":1721347200}
+{"o":0.0000000101,"h":0.0000000104,"l":0.00000001,"c":0.0000000103,"v":284723041.9351659417,"t":1721350800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":15220603.4279270004,"t":1721354400}
+{"o":0.0000000103,"h":0.0000000108,"l":0.0000000101,"c":0.0000000106,"v":500407842.1093389988,"t":1721358000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000107,"v":177824604.1144070029,"t":1721361600}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":307710628.1611549854,"t":1721365200}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000101,"c":0.0000000102,"v":816869232.5646440983,"t":1721368800}
+{"o":0.0000000102,"h":0.0000000119,"l":0.0000000102,"c":0.0000000116,"v":2112636271.9571940899,"t":1721372400}
+{"o":0.0000000116,"h":0.0000000124,"l":0.0000000114,"c":0.0000000115,"v":1787992294.6033697128,"t":1721376000}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":681472174.4046489,"t":1721379600}
+{"o":0.0000000115,"h":0.000000012,"l":0.0000000113,"c":0.0000000118,"v":599854669.5597170591,"t":1721383200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":525736792.093710959,"t":1721386800}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000115,"c":0.0000000119,"v":849258943.7075829506,"t":1721390400}
+{"o":0.0000000119,"h":0.0000000131,"l":0.0000000115,"c":0.0000000125,"v":2718014251.5267443657,"t":1721394000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000111,"c":0.0000000111,"v":3056012284.2732725143,"t":1721397600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":313242568.3947149515,"t":1721401200}
+{"o":0.0000000111,"h":0.0000000117,"l":0.0000000108,"c":0.0000000115,"v":3672050896.8051657677,"t":1721404800}
+{"o":0.0000000115,"h":0.0000000131,"l":0.0000000112,"c":0.0000000124,"v":2998152338.2172574997,"t":1721408400}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000118,"c":0.0000000119,"v":731439217.3197128773,"t":1721412000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":390166518.7398539782,"t":1721415600}
+{"o":0.0000000119,"h":0.0000000127,"l":0.0000000118,"c":0.0000000126,"v":723283019.1573460102,"t":1721419200}
+{"o":0.0000000126,"h":0.0000000139,"l":0.0000000123,"c":0.0000000139,"v":2368469276.1633062363,"t":1721422800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000116,"c":0.0000000117,"v":7733773559.9698572159,"t":1721426400}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000114,"c":0.0000000118,"v":629628856.3452471495,"t":1721430000}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000109,"c":0.000000011,"v":1760847050.7918944359,"t":1721433600}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000093,"c":0.0000000111,"v":7644462622.4601106644,"t":1721437200}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":638558571.302085042,"t":1721440800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000111,"v":54618240.9328159988,"t":1721444400}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000111,"c":0.0000000113,"v":186930866.8568869829,"t":1721448000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":103914828.0153679848,"t":1721451600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000115,"v":110955762.8653109819,"t":1721455200}
+{"o":0.0000000115,"h":0.0000000133,"l":0.0000000114,"c":0.0000000132,"v":2330590686.0967211723,"t":1721458800}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000121,"c":0.0000000126,"v":3253377703.3868961334,"t":1721462400}
+{"o":0.0000000126,"h":0.0000000133,"l":0.0000000119,"c":0.0000000126,"v":3346494717.2001943588,"t":1721466000}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000126,"c":0.0000000129,"v":368571815.6238380671,"t":1721469600}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":65672825.1145709977,"t":1721473200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000128,"c":0.000000013,"v":173820599.227474004,"t":1721476800}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":167706684.5144400001,"t":1721480400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":148916939.1834990084,"t":1721484000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000126,"c":0.0000000126,"v":479229236.7103549838,"t":1721487600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":684673094.4599028826,"t":1721491200}
+{"o":0.0000000125,"h":0.000000013,"l":0.0000000122,"c":0.0000000126,"v":269694562.4458409548,"t":1721494800}
+{"o":0.0000000126,"h":0.0000000137,"l":0.0000000124,"c":0.0000000136,"v":1491929117.187335968,"t":1721498400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000126,"c":0.0000000129,"v":2443949458.4257750511,"t":1721502000}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000128,"c":0.0000000132,"v":1271012502.7601020336,"t":1721505600}
+{"o":0.0000000132,"h":0.0000000141,"l":0.0000000129,"c":0.000000014,"v":1521817430.9377412796,"t":1721509200}
+{"o":0.000000014,"h":0.0000000176,"l":0.000000014,"c":0.0000000147,"v":108536108811.663269043,"t":1721512800}
+{"o":0.0000000147,"h":0.0000000228,"l":0.0000000144,"c":0.00000002,"v":90090737609.3422546387,"t":1721516400}
+{"o":0.00000002,"h":0.0000000218,"l":0.0000000179,"c":0.0000000201,"v":27202131329.6992073059,"t":1721520000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000188,"c":0.0000000191,"v":1424220842.1433131695,"t":1721523600}
+{"o":0.0000000191,"h":0.0000000272,"l":0.0000000183,"c":0.0000000272,"v":7254780189.9281492233,"t":1721527200}
+{"o":0.0000000272,"h":0.0000000397,"l":0.0000000261,"c":0.0000000392,"v":18809168400.7411079407,"t":1721530800}
+{"o":0.0000000392,"h":0.0000000421,"l":0.0000000259,"c":0.0000000264,"v":23566185397.6052742004,"t":1721534400}
+{"o":0.0000000264,"h":0.0000000284,"l":0.000000023,"c":0.000000027,"v":13494687090.5788612366,"t":1721538000}
+{"o":0.000000027,"h":0.0000000275,"l":0.0000000246,"c":0.000000025,"v":2542492970.0436882973,"t":1721541600}
+{"o":0.000000025,"h":0.000000032,"l":0.0000000249,"c":0.0000000295,"v":9533529460.165605545,"t":1721545200}
+{"o":0.0000000295,"h":0.000000035,"l":0.0000000289,"c":0.0000000307,"v":9284314470.6896533966,"t":1721548800}
+{"o":0.0000000307,"h":0.0000000339,"l":0.0000000304,"c":0.0000000316,"v":3812600421.3670101166,"t":1721552400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000257,"c":0.0000000269,"v":4080158267.1113181114,"t":1721556000}
+{"o":0.0000000269,"h":0.0000000364,"l":0.0000000264,"c":0.0000000318,"v":8007696024.2760286331,"t":1721559600}
+{"o":0.0000000318,"h":0.0000000422,"l":0.0000000281,"c":0.0000000295,"v":253506613165.8193969727,"t":1721563200}
+{"o":0.0000000295,"h":0.0000000324,"l":0.0000000292,"c":0.0000000319,"v":2720867175.8159108162,"t":1721566800}
+{"o":0.0000000319,"h":0.0000000395,"l":0.0000000314,"c":0.0000000363,"v":8363354716.7059526443,"t":1721570400}
+{"o":0.0000000363,"h":0.0000000381,"l":0.000000032,"c":0.000000033,"v":7167500049.925567627,"t":1721574000}
+{"o":0.000000033,"h":0.0000000382,"l":0.0000000326,"c":0.0000000367,"v":6305163723.295170784,"t":1721577600}
+{"o":0.0000000367,"h":0.0000000378,"l":0.0000000331,"c":0.0000000343,"v":6662749423.0837154388,"t":1721581200}
+{"o":0.0000000343,"h":0.0000000356,"l":0.0000000284,"c":0.0000000293,"v":6511486953.9232225418,"t":1721584800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000235,"c":0.000000025,"v":15618002705.2244701385,"t":1721588400}
+{"o":0.000000025,"h":0.0000000268,"l":0.000000024,"c":0.0000000259,"v":63400224518.1043395996,"t":1721592000}
+{"o":0.0000000259,"h":0.0000000316,"l":0.0000000256,"c":0.0000000271,"v":52216506523.1157913208,"t":1721595600}
+{"o":0.0000000271,"h":0.0000000368,"l":0.0000000264,"c":0.0000000266,"v":8763751040.7437286377,"t":1721599200}
+{"o":0.0000000266,"h":0.0000000274,"l":0.0000000238,"c":0.0000000239,"v":2514844482.5410985947,"t":1721602800}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000218,"c":0.0000000234,"v":2403041205.2698779106,"t":1721606400}
+{"o":0.0000000234,"h":0.0000000292,"l":0.0000000229,"c":0.0000000273,"v":3842692119.7712268829,"t":1721610000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000246,"c":0.0000000249,"v":1634411249.7687268257,"t":1721613600}
+{"o":0.0000000249,"h":0.0000000263,"l":0.0000000249,"c":0.0000000252,"v":1024337434.0509485006,"t":1721617200}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000247,"c":0.0000000252,"v":862488429.6605107784,"t":1721620800}
+{"o":0.0000000252,"h":0.0000000269,"l":0.0000000251,"c":0.0000000264,"v":818234705.9302585125,"t":1721624400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000254,"c":0.0000000255,"v":587300472.4405690432,"t":1721628000}
+{"o":0.0000000255,"h":0.0000000272,"l":0.000000023,"c":0.0000000259,"v":3140423204.510974884,"t":1721631600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000254,"c":0.0000000257,"v":381194602.9931400418,"t":1721635200}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000248,"c":0.0000000252,"v":1095934251.4035589695,"t":1721638800}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000239,"c":0.0000000242,"v":839273086.7124950886,"t":1721642400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000233,"c":0.0000000239,"v":1013771275.133874774,"t":1721646000}
+{"o":0.0000000239,"h":0.0000000252,"l":0.0000000234,"c":0.0000000238,"v":1311557376.934756279,"t":1721649600}
+{"o":0.0000000238,"h":0.0000000254,"l":0.0000000234,"c":0.0000000247,"v":1539772841.9096736908,"t":1721653200}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000236,"c":0.0000000239,"v":901425927.7615132332,"t":1721656800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000196,"c":0.0000000205,"v":7824971891.8116664886,"t":1721660400}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000181,"c":0.0000000196,"v":6063714161.4885425568,"t":1721664000}
+{"o":0.0000000196,"h":0.0000000206,"l":0.0000000191,"c":0.0000000198,"v":2810260574.2738947868,"t":1721667600}
+{"o":0.0000000198,"h":0.0000000204,"l":0.0000000196,"c":0.00000002,"v":676157942.7782491446,"t":1721671200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000189,"c":0.0000000189,"v":791988360.7964029312,"t":1721674800}
+{"o":0.0000000189,"h":0.0000000192,"l":0.000000018,"c":0.0000000183,"v":1894390058.3254907131,"t":1721678400}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000163,"c":0.0000000166,"v":2884525150.9203181267,"t":1721682000}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000156,"c":0.0000000157,"v":1176754624.0760521889,"t":1721685600}
+{"o":0.0000000157,"h":0.0000000171,"l":0.0000000148,"c":0.0000000169,"v":3551001973.0686497688,"t":1721689200}
+{"o":0.0000000169,"h":0.0000000174,"l":0.0000000157,"c":0.000000016,"v":2316869752.4293088913,"t":1721692800}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000158,"c":0.0000000159,"v":424519775.9557009339,"t":1721696400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000151,"c":0.0000000152,"v":884500265.8754959106,"t":1721700000}
+{"o":0.0000000152,"h":0.0000000172,"l":0.000000015,"c":0.0000000172,"v":1677718580.1036291122,"t":1721703600}
+{"o":0.0000000172,"h":0.0000000175,"l":0.0000000158,"c":0.0000000161,"v":1393246081.0533733368,"t":1721707200}
+{"o":0.0000000161,"h":0.000000018,"l":0.0000000161,"c":0.0000000178,"v":1733122676.4224462509,"t":1721710800}
+{"o":0.0000000178,"h":0.0000000193,"l":0.0000000176,"c":0.0000000191,"v":2364986593.795832634,"t":1721714400}
+{"o":0.0000000191,"h":0.0000000203,"l":0.0000000189,"c":0.0000000199,"v":1005637000.2288048267,"t":1721718000}
+{"o":0.0000000199,"h":0.0000000205,"l":0.0000000195,"c":0.0000000196,"v":680622856.6246650219,"t":1721721600}
+{"o":0.0000000196,"h":0.0000000216,"l":0.0000000182,"c":0.0000000207,"v":3590288195.2389278412,"t":1721725200}
+{"o":0.0000000207,"h":0.0000000236,"l":0.0000000206,"c":0.0000000221,"v":4038643376.4598855972,"t":1721728800}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000218,"c":0.0000000221,"v":278018333.459297955,"t":1721732400}
+{"o":0.0000000221,"h":0.0000000244,"l":0.000000022,"c":0.0000000239,"v":2437950962.7641010284,"t":1721736000}
+{"o":0.0000000239,"h":0.0000000252,"l":0.0000000231,"c":0.0000000234,"v":1553354844.5465931892,"t":1721739600}
+{"o":0.0000000234,"h":0.0000000243,"l":0.0000000228,"c":0.0000000237,"v":603783572.0970970392,"t":1721743200}
+{"o":0.0000000237,"h":0.0000000245,"l":0.0000000224,"c":0.0000000226,"v":1379610651.5066189766,"t":1721746800}
+{"o":0.0000000226,"h":0.0000000234,"l":0.0000000218,"c":0.0000000228,"v":996790187.6860148907,"t":1721750400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000211,"c":0.0000000214,"v":902513621.8985458612,"t":1721754000}
+{"o":0.0000000214,"h":0.0000000229,"l":0.0000000211,"c":0.0000000226,"v":1217737766.6735351086,"t":1721757600}
+{"o":0.0000000226,"h":0.0000000234,"l":0.0000000214,"c":0.0000000232,"v":2242073579.3008861542,"t":1721761200}
+{"o":0.0000000232,"h":0.0000000282,"l":0.0000000228,"c":0.0000000278,"v":3634373289.8892202377,"t":1721764800}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000251,"c":0.0000000263,"v":2933694473.4524183273,"t":1721768400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000245,"c":0.0000000246,"v":695016658.8585569859,"t":1721772000}
+{"o":0.0000000246,"h":0.000000026,"l":0.0000000236,"c":0.0000000237,"v":2640524427.7987651825,"t":1721775600}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000229,"c":0.0000000233,"v":268035611.1837099791,"t":1721779200}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000224,"c":0.0000000226,"v":458495534.8256440163,"t":1721782800}
+{"o":0.0000000226,"h":0.0000000239,"l":0.0000000222,"c":0.0000000235,"v":912385196.8603510857,"t":1721786400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":64937260.8128440008,"t":1721790000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":52165573.8798540011,"t":1721793600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000225,"c":0.0000000228,"v":382047672.1607859731,"t":1721797200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000202,"c":0.0000000204,"v":1496714015.0086917877,"t":1721800800}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000201,"c":0.0000000203,"v":432425963.0935729742,"t":1721804400}
+{"o":0.0000000203,"h":0.0000000217,"l":0.00000002,"c":0.0000000214,"v":1031853625.8267160654,"t":1721808000}
+{"o":0.0000000214,"h":0.0000000236,"l":0.0000000212,"c":0.0000000231,"v":1768258390.4989113808,"t":1721811600}
+{"o":0.0000000231,"h":0.0000000254,"l":0.000000023,"c":0.0000000241,"v":2925513744.50679636,"t":1721815200}
+{"o":0.0000000241,"h":0.0000000254,"l":0.0000000222,"c":0.0000000236,"v":2767694207.5580449104,"t":1721818800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000231,"c":0.0000000233,"v":221596394.4792439938,"t":1721822400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000226,"c":0.0000000231,"v":666365570.0512939692,"t":1721826000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000223,"c":0.0000000225,"v":295672575.8020560145,"t":1721829600}
+{"o":0.0000000225,"h":0.0000000257,"l":0.0000000224,"c":0.000000025,"v":3450965686.6089038849,"t":1721833200}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000238,"c":0.000000024,"v":700685123.3113700151,"t":1721836800}
+{"o":0.000000024,"h":0.0000000271,"l":0.0000000237,"c":0.0000000246,"v":3108236358.0528583527,"t":1721840400}
+{"o":0.0000000246,"h":0.0000000262,"l":0.0000000242,"c":0.0000000251,"v":1360949625.7394280434,"t":1721844000}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000248,"c":0.0000000251,"v":133951736.1446519792,"t":1721847600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000244,"c":0.0000000247,"v":743776260.9382328987,"t":1721851200}
+{"o":0.0000000247,"h":0.0000000264,"l":0.0000000237,"c":0.0000000258,"v":1374983631.8056247234,"t":1721854800}
+{"o":0.0000000258,"h":0.000000027,"l":0.000000025,"c":0.0000000254,"v":8648460725.2012805939,"t":1721858400}
+{"o":0.0000000254,"h":0.0000000262,"l":0.0000000251,"c":0.0000000259,"v":30826697830.7183418274,"t":1721862000}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000251,"c":0.0000000253,"v":266770476.8589769602,"t":1721865600}
+{"o":0.0000000253,"h":0.0000000262,"l":0.0000000242,"c":0.000000025,"v":226272401.2261269987,"t":1721869200}
+{"o":0.000000025,"h":0.0000000264,"l":0.0000000243,"c":0.000000025,"v":278240314.2519530058,"t":1721872800}
+{"o":0.000000025,"h":0.0000000258,"l":0.0000000243,"c":0.0000000245,"v":838258823.475009203,"t":1721876400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000231,"c":0.0000000233,"v":599523047.013068676,"t":1721880000}
+{"o":0.0000000233,"h":0.0000000237,"l":0.000000023,"c":0.0000000234,"v":191331735.3218519688,"t":1721883600}
+{"o":0.0000000234,"h":0.0000000246,"l":0.0000000227,"c":0.0000000243,"v":993194950.9003419876,"t":1721887200}
+{"o":0.0000000243,"h":0.0000000256,"l":0.0000000242,"c":0.0000000253,"v":1059533803.6931790113,"t":1721890800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000024,"c":0.0000000242,"v":625010081.5880999565,"t":1721894400}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000225,"c":0.0000000235,"v":1708703143.273144722,"t":1721898000}
+{"o":0.0000000235,"h":0.000000024,"l":0.0000000219,"c":0.0000000224,"v":1084506873.1612040997,"t":1721901600}
+{"o":0.0000000224,"h":0.000000025,"l":0.0000000205,"c":0.0000000246,"v":5716874389.297917366,"t":1721905200}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000208,"c":0.0000000221,"v":2814081141.7143273354,"t":1721908800}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000208,"c":0.0000000216,"v":1963198237.5885765553,"t":1721912400}
+{"o":0.0000000216,"h":0.0000000228,"l":0.0000000208,"c":0.000000022,"v":1253105051.9186828136,"t":1721916000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000208,"c":0.000000021,"v":693252951.6278229952,"t":1721919600}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000197,"c":0.0000000207,"v":1683555547.312527895,"t":1721923200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000191,"c":0.0000000199,"v":2023157197.3707108498,"t":1721926800}
+{"o":0.0000000199,"h":0.0000000232,"l":0.0000000198,"c":0.0000000215,"v":4468748343.6154308319,"t":1721930400}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000211,"c":0.0000000213,"v":260963865.1714659631,"t":1721934000}
+{"o":0.0000000213,"h":0.000000022,"l":0.0000000208,"c":0.0000000213,"v":131760642.692929998,"t":1721937600}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000203,"c":0.0000000204,"v":1120318839.4378988743,"t":1721941200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000202,"c":0.0000000204,"v":200517893.1841470003,"t":1721944800}
+{"o":0.0000000204,"h":0.0000000222,"l":0.0000000204,"c":0.0000000221,"v":1607271099.9566991329,"t":1721948400}
+{"o":0.0000000221,"h":0.0000000229,"l":0.0000000218,"c":0.0000000227,"v":406266598.3239340186,"t":1721952000}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000225,"c":0.0000000227,"v":91185119.2297789901,"t":1721955600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000206,"c":0.0000000212,"v":1566577510.4844841957,"t":1721959200}
+{"o":0.0000000212,"h":0.0000000221,"l":0.000000021,"c":0.000000022,"v":564391813.0294709206,"t":1721962800}
+{"o":0.000000022,"h":0.0000000233,"l":0.0000000212,"c":0.0000000231,"v":2136037398.0652196407,"t":1721966400}
+{"o":0.0000000231,"h":0.0000000238,"l":0.0000000228,"c":0.0000000237,"v":308826652.411871016,"t":1721970000}
+{"o":0.0000000237,"h":0.0000000292,"l":0.0000000232,"c":0.0000000235,"v":5206679849.3603086472,"t":1721973600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000219,"c":0.0000000221,"v":1036227198.960132122,"t":1721977200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000213,"c":0.000000022,"v":857497114.1695779562,"t":1721980800}
+{"o":0.000000022,"h":0.0000000243,"l":0.0000000217,"c":0.0000000239,"v":1396730036.9817113876,"t":1721984400}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000232,"c":0.0000000237,"v":771278698.7637972832,"t":1721988000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000233,"c":0.0000000237,"v":513565908.6241209507,"t":1721991600}
+{"o":0.0000000237,"h":0.0000000256,"l":0.0000000236,"c":0.000000025,"v":2748865789.8875427246,"t":1721995200}
+{"o":0.000000025,"h":0.0000000262,"l":0.0000000242,"c":0.0000000254,"v":831980690.1842329502,"t":1721998800}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000245,"c":0.0000000248,"v":883965641.9868750572,"t":1722002400}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000242,"c":0.0000000243,"v":467114214.7299410105,"t":1722006000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000229,"c":0.0000000233,"v":860732370.9174429178,"t":1722009600}
+{"o":0.0000000233,"h":0.0000000244,"l":0.0000000231,"c":0.0000000241,"v":593725701.149479866,"t":1722013200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000237,"c":0.0000000237,"v":281724109.3729379773,"t":1722016800}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000236,"c":0.0000000241,"v":353750711.0972300172,"t":1722020400}
+{"o":0.0000000241,"h":0.000000027,"l":0.0000000241,"c":0.0000000262,"v":2143705798.7563931942,"t":1722024000}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000259,"c":0.0000000261,"v":174776872.8648099601,"t":1722027600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000246,"c":0.0000000249,"v":540695834.5234199762,"t":1722031200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":205375681.5087989867,"t":1722034800}
+{"o":0.0000000248,"h":0.000000025,"l":0.000000024,"c":0.0000000242,"v":259031082.3511460125,"t":1722038400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000229,"c":0.0000000231,"v":545420872.2924269438,"t":1722042000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000227,"c":0.0000000229,"v":17595941.084354002,"t":1722045600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000222,"c":0.0000000226,"v":508191531.0828140378,"t":1722049200}
+{"o":0.0000000226,"h":0.0000000236,"l":0.0000000224,"c":0.0000000234,"v":374150471.6598459482,"t":1722052800}
+{"o":0.0000000234,"h":0.0000000246,"l":0.000000023,"c":0.0000000234,"v":1405250509.4165689945,"t":1722056400}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":82725882.359468013,"t":1722060000}
+{"o":0.0000000233,"h":0.0000000236,"l":0.000000022,"c":0.000000022,"v":688609501.3841520548,"t":1722063600}
+{"o":0.000000022,"h":0.0000000226,"l":0.0000000218,"c":0.000000022,"v":1010587029.5580569506,"t":1722067200}
+{"o":0.000000022,"h":0.0000000226,"l":0.0000000212,"c":0.0000000226,"v":2020046884.7213318348,"t":1722070800}
+{"o":0.0000000226,"h":0.000000026,"l":0.0000000225,"c":0.0000000249,"v":3614758156.5935893059,"t":1722074400}
+{"o":0.0000000249,"h":0.0000000262,"l":0.0000000249,"c":0.0000000254,"v":2237153390.6954197884,"t":1722078000}
+{"o":0.0000000254,"h":0.0000000291,"l":0.0000000249,"c":0.0000000288,"v":2376603000.2881855965,"t":1722081600}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000267,"c":0.0000000271,"v":3333208018.9843702316,"t":1722085200}
+{"o":0.0000000271,"h":0.0000000282,"l":0.0000000254,"c":0.0000000263,"v":1831580602.8526883125,"t":1722088800}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000252,"c":0.0000000266,"v":85697704008.6251983643,"t":1722092400}
+{"o":0.0000000266,"h":0.0000000329,"l":0.0000000264,"c":0.0000000282,"v":137750101307.9251708984,"t":1722096000}
+{"o":0.0000000282,"h":0.0000000298,"l":0.0000000279,"c":0.0000000293,"v":65661061461.6996612549,"t":1722099600}
+{"o":0.0000000293,"h":0.0000000306,"l":0.000000029,"c":0.0000000299,"v":1752185010.3601896763,"t":1722103200}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000278,"c":0.0000000279,"v":1288593285.4875195026,"t":1722106800}
+{"o":0.0000000279,"h":0.0000000291,"l":0.0000000265,"c":0.0000000283,"v":1364180257.7052137852,"t":1722110400}
+{"o":0.0000000283,"h":0.0000000298,"l":0.0000000278,"c":0.0000000281,"v":1171513598.3474059105,"t":1722114000}
+{"o":0.0000000281,"h":0.0000000305,"l":0.0000000278,"c":0.0000000296,"v":1849043167.5597143173,"t":1722117600}
+{"o":0.0000000296,"h":0.0000000311,"l":0.0000000282,"c":0.0000000287,"v":3672819918.0788807869,"t":1722121200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000268,"c":0.0000000268,"v":639961104.5705041885,"t":1722124800}
+{"o":0.0000000268,"h":0.0000000286,"l":0.0000000265,"c":0.0000000277,"v":940887014.9600665569,"t":1722128400}
+{"o":0.0000000277,"h":0.0000000296,"l":0.0000000268,"c":0.0000000295,"v":1778060009.0280408859,"t":1722132000}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000277,"c":0.0000000278,"v":1104802449.6643748283,"t":1722135600}
+{"o":0.0000000278,"h":0.0000000292,"l":0.000000025,"c":0.0000000253,"v":2697756253.5095643997,"t":1722139200}
+{"o":0.0000000253,"h":0.0000000299,"l":0.000000025,"c":0.0000000288,"v":3005739513.7222828865,"t":1722142800}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000282,"c":0.0000000284,"v":508593330.1989591718,"t":1722146400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000276,"c":0.000000028,"v":745823008.3235400915,"t":1722150000}
+{"o":0.000000028,"h":0.0000000284,"l":0.000000027,"c":0.0000000274,"v":1168862951.9723002911,"t":1722153600}
+{"o":0.0000000274,"h":0.0000000279,"l":0.000000027,"c":0.0000000278,"v":853315289.9812649488,"t":1722157200}
+{"o":0.0000000278,"h":0.0000000309,"l":0.0000000276,"c":0.0000000307,"v":1398240147.3274409771,"t":1722160800}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000296,"c":0.0000000297,"v":672673289.5575289726,"t":1722164400}
+{"o":0.0000000297,"h":0.0000000309,"l":0.0000000293,"c":0.0000000304,"v":460560728.8032670617,"t":1722168000}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000292,"c":0.0000000294,"v":762690324.8218721151,"t":1722171600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.000000028,"c":0.0000000285,"v":921162639.1025232077,"t":1722175200}
+{"o":0.0000000285,"h":0.0000000311,"l":0.0000000283,"c":0.0000000303,"v":1409277902.4386761189,"t":1722178800}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000295,"c":0.00000003,"v":890869898.2344290018,"t":1722182400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000273,"c":0.0000000286,"v":2030605094.0799210072,"t":1722186000}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000283,"c":0.0000000285,"v":684523151.4763468504,"t":1722189600}
+{"o":0.0000000285,"h":0.0000000292,"l":0.0000000284,"c":0.0000000288,"v":169484512.1354330182,"t":1722193200}
+{"o":0.0000000288,"h":0.0000000305,"l":0.0000000287,"c":0.0000000297,"v":939293797.0634864569,"t":1722196800}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000286,"c":0.0000000288,"v":460697913.9033359885,"t":1722200400}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000247,"c":0.0000000263,"v":4828946332.8712072372,"t":1722204000}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000214,"c":0.0000000246,"v":8038309329.9670038223,"t":1722207600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000177,"c":0.0000000181,"v":21651574132.3409156799,"t":1722211200}
+{"o":0.0000000181,"h":0.000000021,"l":0.0000000177,"c":0.0000000182,"v":11599349489.2857246399,"t":1722214800}
+{"o":0.0000000182,"h":0.0000000208,"l":0.0000000171,"c":0.00000002,"v":6105140791.5746688843,"t":1722218400}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000193,"c":0.0000000201,"v":1559612275.6394076347,"t":1722222000}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000193,"c":0.0000000197,"v":1051412041.7720139027,"t":1722225600}
+{"o":0.0000000197,"h":0.000000021,"l":0.0000000195,"c":0.0000000205,"v":1450049926.1107871532,"t":1722229200}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000199,"c":0.0000000203,"v":1058227861.9614109993,"t":1722232800}
+{"o":0.0000000203,"h":0.000000022,"l":0.0000000195,"c":0.0000000196,"v":3282679076.8651371002,"t":1722236400}
+{"o":0.0000000196,"h":0.0000000204,"l":0.0000000192,"c":0.0000000203,"v":1584908860.0865824223,"t":1722240000}
+{"o":0.0000000203,"h":0.0000000211,"l":0.0000000202,"c":0.0000000203,"v":984416676.2682950497,"t":1722243600}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000182,"c":0.0000000185,"v":2658295606.3498020172,"t":1722247200}
+{"o":0.0000000185,"h":0.0000000212,"l":0.0000000184,"c":0.0000000207,"v":3252590063.6191782951,"t":1722250800}
+{"o":0.0000000207,"h":0.0000000217,"l":0.0000000197,"c":0.0000000214,"v":1691661189.0944018364,"t":1722254400}
+{"o":0.0000000214,"h":0.0000000232,"l":0.0000000213,"c":0.0000000229,"v":3356042642.2193145752,"t":1722258000}
+{"o":0.0000000229,"h":0.000000024,"l":0.0000000223,"c":0.0000000228,"v":1089971602.1913690567,"t":1722261600}
+{"o":0.0000000228,"h":0.0000000235,"l":0.0000000221,"c":0.0000000233,"v":1112153668.7975711823,"t":1722265200}
+{"o":0.0000000233,"h":0.0000000246,"l":0.0000000226,"c":0.0000000241,"v":2254295211.1347050667,"t":1722268800}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000217,"c":0.0000000218,"v":1848794456.5187911987,"t":1722272400}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000217,"c":0.000000022,"v":334681871.0789439678,"t":1722276000}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000207,"c":0.0000000207,"v":650343440.0422210693,"t":1722279600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000181,"c":0.0000000188,"v":3306238647.1651272774,"t":1722283200}
+{"o":0.0000000188,"h":0.0000000216,"l":0.0000000188,"c":0.0000000209,"v":3156325259.2445654869,"t":1722286800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":150363637.7837129831,"t":1722290400}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000208,"c":0.000000021,"v":73763575.8481410146,"t":1722294000}
+{"o":0.000000021,"h":0.000000023,"l":0.0000000207,"c":0.0000000222,"v":1751966597.1882791519,"t":1722297600}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000213,"c":0.0000000218,"v":281258807.3252699971,"t":1722301200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000208,"c":0.0000000212,"v":678340879.8767209053,"t":1722304800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000206,"c":0.0000000206,"v":355679024.6793980598,"t":1722308400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000201,"c":0.0000000201,"v":187612823.6958540082,"t":1722312000}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000199,"c":0.0000000204,"v":204556601.0241649747,"t":1722315600}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000203,"c":0.0000000207,"v":213027096.8424929976,"t":1722319200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000202,"c":0.0000000203,"v":327352612.413073957,"t":1722322800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.00000002,"c":0.0000000202,"v":202593865.5927959979,"t":1722326400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":73658410.3340429962,"t":1722330000}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000199,"c":0.0000000202,"v":564192613.8002489805,"t":1722333600}
+{"o":0.0000000202,"h":0.0000000209,"l":0.00000002,"c":0.0000000208,"v":945719200.0704939365,"t":1722337200}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000206,"c":0.0000000211,"v":458195168.1851619482,"t":1722340800}
+{"o":0.0000000211,"h":0.0000000217,"l":0.0000000209,"c":0.0000000212,"v":151893628.4216259718,"t":1722344400}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000209,"c":0.0000000211,"v":347933009.9284590483,"t":1722348000}
+{"o":0.0000000211,"h":0.000000022,"l":0.0000000207,"c":0.0000000208,"v":937421641.6570808887,"t":1722351600}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000199,"c":0.0000000205,"v":1204986975.4816586971,"t":1722355200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000196,"c":0.0000000205,"v":1038763250.3299047947,"t":1722358800}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":52233799.1800909936,"t":1722362400}
+{"o":0.0000000206,"h":0.0000000212,"l":0.0000000192,"c":0.0000000193,"v":1319855189.22747612,"t":1722366000}
+{"o":0.0000000193,"h":0.0000000197,"l":0.0000000185,"c":0.0000000192,"v":398421123.77223593,"t":1722369600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000172,"c":0.0000000172,"v":1765069160.7577991486,"t":1722373200}
+{"o":0.0000000172,"h":0.0000000191,"l":0.000000017,"c":0.000000019,"v":1774034912.7471075058,"t":1722376800}
+{"o":0.000000019,"h":0.0000000201,"l":0.000000019,"c":0.0000000201,"v":859882529.2422479391,"t":1722380400}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000199,"c":0.0000000201,"v":191693904.9032629728,"t":1722384000}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000195,"c":0.0000000198,"v":858064046.5947569609,"t":1722387600}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000187,"c":0.0000000189,"v":656123759.1649791002,"t":1722391200}
+{"o":0.0000000189,"h":0.0000000195,"l":0.0000000188,"c":0.0000000193,"v":476330909.0473719835,"t":1722394800}
+{"o":0.0000000193,"h":0.00000002,"l":0.0000000188,"c":0.000000019,"v":1061240430.0331341028,"t":1722398400}
+{"o":0.000000019,"h":0.0000000191,"l":0.0000000186,"c":0.0000000188,"v":147109613.5989519954,"t":1722402000}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000186,"c":0.0000000189,"v":373743654.2388929129,"t":1722405600}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000182,"c":0.0000000184,"v":577792131.8068490028,"t":1722409200}
+{"o":0.0000000184,"h":0.0000000188,"l":0.0000000183,"c":0.0000000186,"v":374532295.002440989,"t":1722412800}
+{"o":0.0000000186,"h":0.000000019,"l":0.0000000183,"c":0.0000000187,"v":857035675.4792920351,"t":1722416400}
+{"o":0.0000000187,"h":0.0000000189,"l":0.0000000181,"c":0.0000000184,"v":291087568.6112189889,"t":1722420000}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000176,"c":0.0000000181,"v":853054092.2459290028,"t":1722423600}
+{"o":0.0000000181,"h":0.0000000188,"l":0.000000018,"c":0.0000000187,"v":460458597.6185519695,"t":1722427200}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000184,"c":0.0000000189,"v":340928564.1613009572,"t":1722430800}
+{"o":0.0000000189,"h":0.0000000192,"l":0.0000000183,"c":0.0000000186,"v":137990806.5580389798,"t":1722434400}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000169,"c":0.000000017,"v":1604185917.7586231232,"t":1722438000}
+{"o":0.000000017,"h":0.000000018,"l":0.0000000168,"c":0.0000000176,"v":1047001002.3230220079,"t":1722441600}
+{"o":0.0000000176,"h":0.0000000188,"l":0.0000000174,"c":0.0000000186,"v":862098521.7279778719,"t":1722445200}
+{"o":0.0000000186,"h":0.0000000189,"l":0.000000018,"c":0.0000000182,"v":379970187.7280469537,"t":1722448800}
+{"o":0.0000000182,"h":0.0000000188,"l":0.0000000155,"c":0.0000000162,"v":2169390241.3822145462,"t":1722452400}
+{"o":0.0000000162,"h":0.0000000196,"l":0.0000000162,"c":0.0000000185,"v":3113755118.4910740852,"t":1722456000}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000183,"c":0.0000000187,"v":157655902.3397389948,"t":1722459600}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000184,"c":0.0000000188,"v":468706168.5064050555,"t":1722463200}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000179,"c":0.0000000184,"v":1175415807.7755994797,"t":1722466800}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000183,"c":0.0000000185,"v":59040938.0182450041,"t":1722470400}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000182,"c":0.0000000185,"v":83746612.4823340029,"t":1722474000}
+{"o":0.0000000185,"h":0.000000019,"l":0.0000000184,"c":0.0000000187,"v":811255579.8376739025,"t":1722477600}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000186,"c":0.000000019,"v":166848438.4798640311,"t":1722481200}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000181,"c":0.0000000183,"v":343357735.7815570235,"t":1722484800}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000174,"c":0.0000000181,"v":967351311.426467061,"t":1722488400}
+{"o":0.0000000181,"h":0.0000000186,"l":0.0000000179,"c":0.0000000184,"v":978029413.5585269928,"t":1722492000}
+{"o":0.0000000184,"h":0.0000000185,"l":0.000000018,"c":0.0000000181,"v":178012327.9149160087,"t":1722495600}
+{"o":0.0000000181,"h":0.0000000186,"l":0.0000000179,"c":0.0000000185,"v":553515430.2902650833,"t":1722499200}
+{"o":0.0000000185,"h":0.0000000187,"l":0.000000018,"c":0.0000000182,"v":383181422.6397849917,"t":1722502800}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000177,"c":0.0000000178,"v":1283793063.8120810986,"t":1722506400}
+{"o":0.0000000178,"h":0.0000000186,"l":0.0000000177,"c":0.0000000181,"v":1168709879.9149355888,"t":1722510000}
+{"o":0.0000000181,"h":0.0000000185,"l":0.0000000179,"c":0.0000000184,"v":308060278.6167619824,"t":1722513600}
+{"o":0.0000000184,"h":0.0000000193,"l":0.0000000183,"c":0.0000000192,"v":810323344.4573218822,"t":1722517200}
+{"o":0.0000000192,"h":0.0000000198,"l":0.0000000187,"c":0.0000000194,"v":72824700.3981000036,"t":1722520800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000163,"c":0.0000000173,"v":4490821369.883813858,"t":1722524400}
+{"o":0.0000000173,"h":0.0000000182,"l":0.000000017,"c":0.0000000176,"v":2694204543.445836544,"t":1722528000}
+{"o":0.0000000176,"h":0.0000000183,"l":0.000000017,"c":0.000000018,"v":1495578672.4454493523,"t":1722531600}
+{"o":0.000000018,"h":0.0000000186,"l":0.0000000172,"c":0.0000000184,"v":2510089264.9621834755,"t":1722535200}
+{"o":0.0000000184,"h":0.0000000194,"l":0.0000000179,"c":0.0000000184,"v":2905278034.172501564,"t":1722538800}
+{"o":0.0000000184,"h":0.0000000188,"l":0.000000018,"c":0.0000000184,"v":478480894.3205159903,"t":1722542400}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000181,"c":0.0000000182,"v":154742096.9864640236,"t":1722546000}
+{"o":0.0000000182,"h":0.000000019,"l":0.0000000176,"c":0.0000000177,"v":1463851088.4947237968,"t":1722549600}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000176,"c":0.0000000178,"v":33945723.146201998,"t":1722553200}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000176,"c":0.0000000179,"v":280247568.7134970427,"t":1722556800}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000176,"c":0.0000000182,"v":324402364.8480589986,"t":1722560400}
+{"o":0.0000000182,"h":0.0000000185,"l":0.0000000177,"c":0.0000000182,"v":110173600.5510279983,"t":1722564000}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000177,"c":0.0000000179,"v":251722949.4792380035,"t":1722567600}
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000178,"c":0.0000000179,"v":18023081.8242900036,"t":1722571200}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000178,"c":0.0000000182,"v":25512567.7127519995,"t":1722574800}
+{"o":0.0000000182,"h":0.0000000186,"l":0.0000000175,"c":0.0000000178,"v":86348583.4805479944,"t":1722578400}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000177,"c":0.0000000178,"v":1068066.3852009999,"t":1722582000}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000174,"c":0.0000000174,"v":322967731.8522809744,"t":1722585600}
+{"o":0.0000000174,"h":0.000000018,"l":0.0000000173,"c":0.000000018,"v":459234498.6374570131,"t":1722589200}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000178,"c":0.0000000181,"v":241191594.9684330225,"t":1722592800}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000179,"c":0.0000000181,"v":35267084.7444860041,"t":1722596400}
+{"o":0.0000000181,"h":0.0000000183,"l":0.0000000174,"c":0.0000000178,"v":335408154.9335269928,"t":1722600000}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000173,"c":0.0000000177,"v":164661839.8772460222,"t":1722603600}
+{"o":0.0000000177,"h":0.0000000189,"l":0.0000000169,"c":0.0000000178,"v":100719011.30567801,"t":1722607200}
+{"o":0.0000000178,"h":0.0000000184,"l":0.0000000162,"c":0.0000000173,"v":2008766895.2696232796,"t":1722610800}
+{"o":0.0000000173,"h":0.000000018,"l":0.0000000164,"c":0.0000000171,"v":1619577834.1536288261,"t":1722614400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000147,"c":0.0000000165,"v":6825507856.1621627808,"t":1722618000}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000161,"c":0.0000000167,"v":1125963051.8500409126,"t":1722621600}
+{"o":0.0000000167,"h":0.0000000172,"l":0.000000016,"c":0.0000000164,"v":531144585.2535009384,"t":1722625200}
+{"o":0.0000000164,"h":0.0000000174,"l":0.0000000161,"c":0.000000017,"v":1439976852.8417494297,"t":1722628800}
+{"o":0.000000017,"h":0.0000000178,"l":0.0000000165,"c":0.0000000172,"v":811059349.0673738718,"t":1722632400}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000167,"c":0.000000017,"v":318535041.137000978,"t":1722636000}
+{"o":0.000000017,"h":0.0000000172,"l":0.0000000163,"c":0.0000000164,"v":1060391699.3934520483,"t":1722639600}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000161,"c":0.0000000164,"v":584758533.7491810322,"t":1722643200}
+{"o":0.0000000164,"h":0.0000000168,"l":0.000000016,"c":0.0000000163,"v":253112574.4216170013,"t":1722646800}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000166,"v":255788185.7213320136,"t":1722650400}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000158,"c":0.0000000159,"v":1139975746.5104930401,"t":1722654000}
+{"o":0.0000000159,"h":0.0000000167,"l":0.0000000159,"c":0.0000000166,"v":610115292.0145210028,"t":1722657600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000164,"c":0.0000000165,"v":74481722.2473680079,"t":1722661200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000163,"c":0.0000000163,"v":134236159.1056250036,"t":1722664800}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000163,"v":112228993.7686869949,"t":1722668400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000157,"c":0.000000016,"v":848573704.701832056,"t":1722672000}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000158,"c":0.0000000163,"v":607642598.0860829353,"t":1722675600}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000153,"c":0.0000000155,"v":1490396173.5858573914,"t":1722679200}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000155,"c":0.0000000158,"v":252563388.4959170222,"t":1722682800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000158,"v":257487027.0578860044,"t":1722686400}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000155,"c":0.0000000157,"v":607052621.3229008913,"t":1722690000}
+{"o":0.0000000157,"h":0.0000000187,"l":0.0000000156,"c":0.0000000181,"v":3430375231.7875423431,"t":1722693600}
+{"o":0.0000000181,"h":0.0000000189,"l":0.0000000156,"c":0.0000000162,"v":3202737289.3705673218,"t":1722697200}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000153,"c":0.0000000157,"v":1089146176.7959280014,"t":1722700800}
+{"o":0.0000000157,"h":0.0000000162,"l":0.0000000145,"c":0.0000000155,"v":2394447832.3078274727,"t":1722704400}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000154,"c":0.0000000158,"v":482964308.4155429006,"t":1722708000}
+{"o":0.0000000158,"h":0.0000000163,"l":0.0000000156,"c":0.0000000159,"v":684591612.8524260521,"t":1722711600}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000154,"c":0.0000000158,"v":585744912.8612719774,"t":1722715200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000153,"c":0.0000000154,"v":537893327.0500320196,"t":1722718800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000151,"c":0.0000000153,"v":936062453.4328130484,"t":1722722400}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000151,"c":0.0000000156,"v":343174271.484597981,"t":1722726000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000151,"c":0.0000000152,"v":357740658.3197009563,"t":1722729600}
+{"o":0.0000000152,"h":0.0000000157,"l":0.0000000152,"c":0.0000000155,"v":124409106.0707750022,"t":1722733200}
+{"o":0.0000000155,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":736529944.1623860598,"t":1722736800}
+{"o":0.0000000157,"h":0.0000000167,"l":0.0000000156,"c":0.0000000167,"v":816369571.0610380173,"t":1722740400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.000000016,"c":0.0000000162,"v":472725983.7241070271,"t":1722744000}
+{"o":0.0000000162,"h":0.0000000162,"l":0.000000016,"c":0.0000000161,"v":57855496.6299980059,"t":1722747600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000163,"v":521195290.9826390147,"t":1722751200}
+{"o":0.0000000163,"h":0.0000000167,"l":0.000000016,"c":0.0000000164,"v":60221098.5604380071,"t":1722754800}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000154,"c":0.0000000157,"v":841489668.6870070696,"t":1722758400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000152,"c":0.0000000154,"v":472900732.7205420136,"t":1722762000}
+{"o":0.0000000154,"h":0.0000000156,"l":0.000000015,"c":0.0000000154,"v":1039497945.6804538965,"t":1722765600}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000151,"c":0.0000000152,"v":222894308.2026540041,"t":1722769200}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000148,"c":0.0000000151,"v":715174353.8251229525,"t":1722772800}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000147,"c":0.0000000149,"v":385321384.0491650105,"t":1722776400}
+{"o":0.0000000149,"h":0.0000000159,"l":0.0000000144,"c":0.0000000151,"v":415090897.2158200145,"t":1722780000}
+{"o":0.0000000151,"h":0.0000000159,"l":0.0000000148,"c":0.0000000152,"v":1241568211.1900081635,"t":1722783600}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000145,"c":0.0000000153,"v":1690566211.8425359726,"t":1722787200}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000139,"c":0.0000000144,"v":1684460856.1603279114,"t":1722790800}
+{"o":0.0000000144,"h":0.0000000164,"l":0.0000000138,"c":0.0000000152,"v":2111114846.8433511257,"t":1722794400}
+{"o":0.0000000152,"h":0.0000000162,"l":0.0000000147,"c":0.0000000149,"v":1352917542.9470777512,"t":1722798000}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000141,"c":0.0000000146,"v":530880730.5673069358,"t":1722801600}
+{"o":0.0000000146,"h":0.0000000154,"l":0.0000000145,"c":0.0000000153,"v":738674753.3642989397,"t":1722805200}
+{"o":0.0000000153,"h":0.0000000157,"l":0.000000015,"c":0.0000000155,"v":348079414.8523430228,"t":1722808800}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000152,"c":0.0000000154,"v":48638485.6621340066,"t":1722812400}
+{"o":0.0000000154,"h":0.0000000165,"l":0.0000000145,"c":0.0000000154,"v":102457833.5388329923,"t":1722816000}
+{"o":0.0000000154,"h":0.0000000172,"l":0.000000015,"c":0.0000000154,"v":66090578.9620859921,"t":1722819600}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000147,"c":0.0000000153,"v":595688348.5702269077,"t":1722823200}
+{"o":0.0000000153,"h":0.0000000159,"l":0.0000000139,"c":0.0000000152,"v":2230483814.0300731659,"t":1722826800}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000139,"c":0.0000000146,"v":418615747.1605000496,"t":1722830400}
+{"o":0.0000000146,"h":0.0000000163,"l":0.000000014,"c":0.0000000153,"v":149565745.7232919633,"t":1722834000}
+{"o":0.0000000153,"h":0.0000000166,"l":0.0000000048,"c":0.000000009,"v":85913891635.0151977539,"t":1722837600}
+{"o":0.000000009,"h":0.0000000173,"l":0.0000000085,"c":0.0000000157,"v":19053381922.4350585938,"t":1722841200}
+{"o":0.0000000157,"h":0.0000000161,"l":0.000000014,"c":0.0000000145,"v":2594830898.2928295135,"t":1722844800}
+{"o":0.0000000145,"h":0.0000000154,"l":0.0000000138,"c":0.0000000144,"v":2703549277.4728446007,"t":1722848400}
+{"o":0.0000000144,"h":0.0000000153,"l":0.0000000119,"c":0.0000000148,"v":8173744517.8326644897,"t":1722852000}
+{"o":0.0000000148,"h":0.0000000156,"l":0.0000000141,"c":0.0000000148,"v":1121863569.8500440121,"t":1722855600}
+{"o":0.0000000148,"h":0.0000000162,"l":0.0000000141,"c":0.0000000156,"v":1007083143.623341918,"t":1722859200}
+{"o":0.0000000156,"h":0.0000000187,"l":0.0000000139,"c":0.0000000167,"v":1841940224.8549499512,"t":1722862800}
+{"o":0.0000000167,"h":0.0000000173,"l":0.0000000147,"c":0.0000000158,"v":2218231644.8018145561,"t":1722866400}
+{"o":0.0000000158,"h":0.0000000173,"l":0.0000000153,"c":0.0000000168,"v":2623919249.8990345001,"t":1722870000}
+{"o":0.0000000168,"h":0.0000000181,"l":0.000000016,"c":0.0000000179,"v":2040701879.733070612,"t":1722873600}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000164,"c":0.0000000169,"v":1819896097.9011414051,"t":1722877200}
+{"o":0.0000000169,"h":0.0000000177,"l":0.0000000158,"c":0.0000000166,"v":1295722268.7514407635,"t":1722880800}
+{"o":0.0000000166,"h":0.0000000173,"l":0.0000000155,"c":0.0000000157,"v":1342784126.2312269211,"t":1722884400}
+{"o":0.0000000157,"h":0.0000000167,"l":0.0000000153,"c":0.0000000162,"v":503614317.1257860065,"t":1722888000}
+{"o":0.0000000162,"h":0.0000000173,"l":0.0000000158,"c":0.000000017,"v":538120211.5196690559,"t":1722891600}
+{"o":0.000000017,"h":0.0000000174,"l":0.0000000166,"c":0.0000000172,"v":388801696.2688750029,"t":1722895200}
+{"o":0.0000000172,"h":0.0000000181,"l":0.0000000169,"c":0.0000000176,"v":544681128.2005900145,"t":1722898800}
+{"o":0.0000000176,"h":0.0000000188,"l":0.0000000164,"c":0.0000000174,"v":608056604.8849871159,"t":1722902400}
+{"o":0.0000000174,"h":0.0000000195,"l":0.0000000172,"c":0.0000000193,"v":1781014015.8057637215,"t":1722906000}
+{"o":0.0000000193,"h":0.0000000203,"l":0.000000018,"c":0.0000000183,"v":2132267982.422598362,"t":1722909600}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000172,"c":0.0000000173,"v":749314227.0984201431,"t":1722913200}
+{"o":0.0000000173,"h":0.000000018,"l":0.0000000164,"c":0.0000000173,"v":1521358480.8444581032,"t":1722916800}
+{"o":0.0000000173,"h":0.0000000185,"l":0.0000000169,"c":0.000000018,"v":1071715908.4068100452,"t":1722920400}
+{"o":0.000000018,"h":0.0000000185,"l":0.0000000177,"c":0.0000000182,"v":324820197.653102994,"t":1722924000}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000161,"c":0.0000000164,"v":1881527976.8956725597,"t":1722927600}
+{"o":0.0000000164,"h":0.0000000172,"l":0.0000000158,"c":0.0000000163,"v":463329980.9272960424,"t":1722931200}
+{"o":0.0000000163,"h":0.0000000171,"l":0.000000016,"c":0.0000000166,"v":732105419.6250950098,"t":1722934800}
+{"o":0.0000000166,"h":0.0000000177,"l":0.0000000165,"c":0.000000017,"v":1329739464.4831731319,"t":1722938400}
+{"o":0.000000017,"h":0.0000000187,"l":0.0000000167,"c":0.0000000184,"v":1957679168.6060762405,"t":1722942000}
+{"o":0.0000000184,"h":0.0000000188,"l":0.0000000169,"c":0.0000000173,"v":1114601731.7863719463,"t":1722945600}
+{"o":0.0000000173,"h":0.0000000179,"l":0.000000017,"c":0.0000000175,"v":390339136.4383130074,"t":1722949200}
+{"o":0.0000000175,"h":0.000000018,"l":0.0000000154,"c":0.0000000159,"v":2442371685.649772644,"t":1722952800}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000152,"c":0.0000000154,"v":572496640.6875150204,"t":1722956400}
+{"o":0.0000000154,"h":0.000000016,"l":0.000000015,"c":0.0000000154,"v":1252819653.5307199955,"t":1722960000}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000015,"c":0.0000000155,"v":226369734.1530510187,"t":1722963600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000147,"c":0.0000000154,"v":1130712381.4922921658,"t":1722967200}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000148,"c":0.0000000151,"v":311890332.7770420313,"t":1722970800}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000146,"c":0.0000000147,"v":377918990.1979990005,"t":1722974400}
+{"o":0.0000000147,"h":0.0000000163,"l":0.0000000146,"c":0.000000016,"v":1561152102.2638628483,"t":1722978000}
+{"o":0.000000016,"h":0.0000000163,"l":0.0000000148,"c":0.0000000154,"v":1666926925.3377013206,"t":1722981600}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000145,"c":0.0000000147,"v":775536333.2045948505,"t":1722985200}
+{"o":0.0000000147,"h":0.000000015,"l":0.0000000145,"c":0.0000000148,"v":234100821.3800540268,"t":1722988800}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000141,"c":0.0000000146,"v":116140312.3440629989,"t":1722992400}
+{"o":0.0000000146,"h":0.0000000156,"l":0.0000000144,"c":0.000000015,"v":1339880488.7858119011,"t":1722996000}
+{"o":0.000000015,"h":0.0000000154,"l":0.0000000148,"c":0.0000000149,"v":712142063.5756980181,"t":1722999600}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000146,"c":0.0000000151,"v":339439898.7831939459,"t":1723003200}
+{"o":0.0000000151,"h":0.0000000157,"l":0.0000000149,"c":0.0000000154,"v":888424594.2769690752,"t":1723006800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000149,"c":0.0000000151,"v":165431682.1897059977,"t":1723010400}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000146,"c":0.0000000147,"v":468066566.1484509706,"t":1723014000}
+{"o":0.0000000147,"h":0.0000000153,"l":0.0000000145,"c":0.0000000151,"v":496017868.6915820241,"t":1723017600}
+{"o":0.0000000151,"h":0.0000000155,"l":0.000000015,"c":0.0000000155,"v":508301007.0632200241,"t":1723021200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000153,"c":0.0000000155,"v":232151158.8256279528,"t":1723024800}
+{"o":0.0000000155,"h":0.0000000157,"l":0.000000015,"c":0.0000000151,"v":763747693.2363740206,"t":1723028400}
+{"o":0.0000000151,"h":0.0000000154,"l":0.0000000149,"c":0.0000000152,"v":135535908.1394799948,"t":1723032000}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000149,"c":0.0000000153,"v":531850269.7152190208,"t":1723035600}
+{"o":0.0000000153,"h":0.0000000159,"l":0.0000000146,"c":0.0000000152,"v":1102999845.9218530655,"t":1723039200}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000125,"c":0.0000000143,"v":6449523992.2172117233,"t":1723042800}
+{"o":0.0000000143,"h":0.0000000146,"l":0.000000014,"c":0.0000000141,"v":242052355.2895169854,"t":1723046400}
+{"o":0.0000000141,"h":0.0000000147,"l":0.0000000138,"c":0.0000000143,"v":1543708821.0203030109,"t":1723050000}
+{"o":0.0000000143,"h":0.0000000147,"l":0.0000000139,"c":0.0000000142,"v":1395361703.6340680122,"t":1723053600}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000138,"c":0.0000000139,"v":248423680.3532740176,"t":1723057200}
+{"o":0.0000000139,"h":0.0000000143,"l":0.0000000136,"c":0.0000000137,"v":434573835.1822890043,"t":1723060800}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000134,"c":0.000000014,"v":985800333.7171880007,"t":1723064400}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000136,"c":0.0000000139,"v":151702261.3964830041,"t":1723068000}
+{"o":0.0000000139,"h":0.0000000152,"l":0.0000000138,"c":0.0000000148,"v":1718357735.80777812,"t":1723071600}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000139,"c":0.000000014,"v":925242653.8435159922,"t":1723075200}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1723078800}
+{"o":0.0000000132,"h":0.000000014,"l":0.000000013,"c":0.0000000138,"v":89947264.1716019958,"t":1723082400}
+{"o":0.0000000138,"h":0.0000000141,"l":0.0000000135,"c":0.000000014,"v":696749147.0279459953,"t":1723086000}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000136,"c":0.0000000138,"v":116622263.0375459939,"t":1723089600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":64240214.3484969884,"t":1723093200}
+{"o":0.0000000137,"h":0.0000000142,"l":0.0000000136,"c":0.000000014,"v":396965253.3718049526,"t":1723096800}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000137,"c":0.0000000139,"v":246051746.426407963,"t":1723100400}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000137,"c":0.0000000138,"v":269989909.7670069933,"t":1723104000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000136,"c":0.0000000138,"v":177486529.7880059779,"t":1723107600}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000136,"c":0.0000000138,"v":256243231.2139130235,"t":1723111200}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":74020366.3537150025,"t":1723114800}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000133,"c":0.0000000137,"v":56284019.3577509969,"t":1723118400}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000135,"c":0.0000000139,"v":648682176.4361599684,"t":1723122000}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000133,"c":0.0000000139,"v":314174341.1434630156,"t":1723125600}
+{"o":0.0000000139,"h":0.0000000146,"l":0.0000000138,"c":0.0000000141,"v":888284018.8970308304,"t":1723129200}
+{"o":0.0000000141,"h":0.0000000146,"l":0.0000000139,"c":0.0000000142,"v":158000421.8384050131,"t":1723132800}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000137,"c":0.000000014,"v":637939420.890499115,"t":1723136400}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000131,"c":0.0000000132,"v":1193256186.579939127,"t":1723140000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":705270.4897949999,"t":1723143600}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000127,"c":0.0000000128,"v":467505715.9155989885,"t":1723147200}
+{"o":0.0000000128,"h":0.0000000134,"l":0.0000000124,"c":0.000000013,"v":293888264.5311279893,"t":1723150800}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000126,"c":0.000000013,"v":1247398637.3464486599,"t":1723154400}
+{"o":0.000000013,"h":0.0000000135,"l":0.0000000128,"c":0.0000000133,"v":298349374.8539690375,"t":1723158000}
+{"o":0.0000000133,"h":0.0000000135,"l":0.000000013,"c":0.0000000132,"v":247371132.2242600024,"t":1723161600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":173075755.0021849871,"t":1723165200}
+{"o":0.0000000131,"h":0.0000000136,"l":0.000000013,"c":0.0000000134,"v":684303686.0097630024,"t":1723168800}
+{"o":0.0000000134,"h":0.0000000134,"l":0.000000013,"c":0.0000000131,"v":145501765.7213119864,"t":1723172400}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":78937074.5038609952,"t":1723176000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000129,"c":0.000000013,"v":310143305.4428250194,"t":1723179600}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000131,"v":300449378.7486740351,"t":1723183200}
+{"o":0.0000000131,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":221359234.0307770371,"t":1723186800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000131,"c":0.0000000133,"v":319710726.0517799854,"t":1723190400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":231077422.1987179816,"t":1723194000}
+{"o":0.0000000133,"h":0.0000000136,"l":0.000000013,"c":0.0000000131,"v":605840777.1274789572,"t":1723197600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000126,"c":0.0000000127,"v":452351459.2284490466,"t":1723201200}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000119,"c":0.0000000123,"v":1481242222.386040926,"t":1723204800}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000122,"c":0.0000000125,"v":578353836.6122230291,"t":1723208400}
+{"o":0.0000000125,"h":0.0000000131,"l":0.0000000121,"c":0.0000000126,"v":240433876.8508770168,"t":1723212000}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":36769915.5906789973,"t":1723215600}
+{"o":0.0000000127,"h":0.0000000136,"l":0.0000000125,"c":0.0000000135,"v":1273874158.5245101452,"t":1723219200}
+{"o":0.0000000135,"h":0.0000000143,"l":0.0000000131,"c":0.0000000141,"v":2986998634.0950055122,"t":1723222800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000131,"c":0.0000000133,"v":1484273705.4627132416,"t":1723226400}
+{"o":0.0000000133,"h":0.0000000137,"l":0.0000000131,"c":0.0000000135,"v":871961299.387196064,"t":1723230000}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":115565200.7083269954,"t":1723233600}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000129,"c":0.0000000131,"v":329001979.5023300648,"t":1723237200}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000126,"c":0.0000000129,"v":1263280417.7238209248,"t":1723240800}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000128,"c":0.0000000129,"v":5250369.314026,"t":1723244400}
+{"o":0.0000000129,"h":0.0000000132,"l":0.0000000126,"c":0.000000013,"v":152630181.5993889868,"t":1723248000}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000132,"v":301355314.8041729927,"t":1723251600}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":139139225.2597909868,"t":1723255200}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":53372890.0892289951,"t":1723258800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":35593223.2237259969,"t":1723262400}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000128,"c":0.0000000128,"v":410106411.4646370411,"t":1723266000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":108622509.9319080114,"t":1723269600}
+{"o":0.0000000127,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":100746357.0023869872,"t":1723273200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000128,"v":211310055.1698719859,"t":1723276800}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000126,"c":0.0000000132,"v":972832146.0778019428,"t":1723280400}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":65370446.8200410008,"t":1723284000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":41065761.3206159994,"t":1723287600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":17738844.8646240011,"t":1723291200}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":22373940.8379490003,"t":1723294800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":254012843.1060689986,"t":1723298400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000117,"c":0.0000000118,"v":2150814928.0860567093,"t":1723302000}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000118,"c":0.0000000123,"v":1756674185.3469188213,"t":1723305600}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":251078447.9683449864,"t":1723309200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":19733371.335992001,"t":1723312800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":95417573.5343369991,"t":1723316400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":704958757.5471799374,"t":1723320000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":419308716.9384109974,"t":1723323600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000126,"v":338642599.0427419543,"t":1723327200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.000000012,"c":0.0000000121,"v":651470564.1494449377,"t":1723330800}
+{"o":0.0000000121,"h":0.0000000127,"l":0.000000012,"c":0.0000000126,"v":837683138.4235810041,"t":1723334400}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.0000000126,"v":1401079879.6284999847,"t":1723338000}
+{"o":0.0000000126,"h":0.0000000129,"l":0.0000000125,"c":0.0000000127,"v":830208384.3122498989,"t":1723341600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000123,"c":0.0000000126,"v":659600788.3324260712,"t":1723345200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":662455998.0141710043,"t":1723348800}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000104,"c":0.0000000114,"v":7866653831.3469610214,"t":1723352400}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000114,"c":0.0000000117,"v":1405241818.1461758614,"t":1723356000}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000116,"c":0.000000012,"v":2619264787.8740849495,"t":1723359600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":383635513.7400499582,"t":1723363200}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000117,"v":266652515.0974700153,"t":1723366800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":104482996.1462650001,"t":1723370400}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000117,"v":353391289.4665609598,"t":1723374000}
+{"o":0.0000000117,"h":0.0000000123,"l":0.0000000115,"c":0.0000000119,"v":1738932138.81127882,"t":1723377600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000114,"c":0.0000000114,"v":719202969.9857931137,"t":1723381200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000108,"c":0.000000011,"v":668391110.6611101627,"t":1723384800}
+{"o":0.000000011,"h":0.000000012,"l":0.000000011,"c":0.0000000114,"v":2268947878.4358668327,"t":1723388400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.000000011,"v":765373579.6193480492,"t":1723392000}
+{"o":0.000000011,"h":0.0000000115,"l":0.000000011,"c":0.0000000113,"v":1061979371.7337119579,"t":1723395600}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":691731295.3856599331,"t":1723399200}
+{"o":0.0000000114,"h":0.0000000118,"l":0.0000000113,"c":0.0000000116,"v":748724031.2850799561,"t":1723402800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":553778901.9022849798,"t":1723406400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":445155919.3088639975,"t":1723410000}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000107,"c":0.0000000112,"v":942790448.5263938904,"t":1723413600}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":38268131.2709920034,"t":1723417200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000108,"c":0.0000000108,"v":875161655.4164038897,"t":1723420800}
+{"o":0.0000000108,"h":0.0000000121,"l":0.0000000107,"c":0.0000000114,"v":2982621727.5576896667,"t":1723424400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000109,"c":0.0000000109,"v":716552447.3664540052,"t":1723428000}
+{"o":0.0000000109,"h":0.0000000113,"l":0.0000000109,"c":0.0000000112,"v":655879568.5597259998,"t":1723431600}
+{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.0000000113,"v":274701361.7208960056,"t":1723435200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000111,"c":0.0000000112,"v":568499129.86472404,"t":1723438800}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":190499126.0896750093,"t":1723442400}
+{"o":0.0000000111,"h":0.0000000121,"l":0.0000000109,"c":0.0000000118,"v":937150914.883103013,"t":1723446000}
+{"o":0.0000000118,"h":0.0000000127,"l":0.0000000113,"c":0.0000000116,"v":1993205166.463549614,"t":1723449600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":566130216.6662908792,"t":1723453200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000115,"v":61118710.7298500016,"t":1723456800}
+{"o":0.0000000115,"h":0.000000012,"l":0.0000000112,"c":0.0000000116,"v":421897598.5953160524,"t":1723460400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000105,"c":0.0000000107,"v":1543067158.7946968079,"t":1723464000}
+{"o":0.0000000107,"h":0.0000000114,"l":0.0000000106,"c":0.0000000113,"v":816517899.8459599018,"t":1723467600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000105,"c":0.0000000111,"v":1074818127.632461071,"t":1723471200}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.000000011,"v":20783144.1073140018,"t":1723474800}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":79467562.9501370043,"t":1723478400}
+{"o":0.000000011,"h":0.0000000115,"l":0.0000000108,"c":0.000000011,"v":1022845115.1287862062,"t":1723482000}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000107,"c":0.0000000111,"v":1153623060.8692481518,"t":1723485600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":45348189.5051769987,"t":1723489200}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":33659351.1789489985,"t":1723492800}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000113,"v":583974247.7018380165,"t":1723496400}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000112,"c":0.0000000115,"v":192228700.007741034,"t":1723500000}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":121786116.6860180199,"t":1723503600}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":38825644.6793449968,"t":1723507200}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":90144400.6579800099,"t":1723510800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":157494602.8004339933,"t":1723514400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000109,"c":0.0000000111,"v":518627475.2133269906,"t":1723518000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":156011326.0867429972,"t":1723521600}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000103,"c":0.0000000106,"v":1492890761.3186378479,"t":1723525200}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000105,"c":0.0000000107,"v":64308969.0662419945,"t":1723528800}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000106,"c":0.0000000109,"v":1190615276.4906361103,"t":1723532400}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000106,"c":0.0000000107,"v":1844693003.908113718,"t":1723536000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":361718476.2514939904,"t":1723539600}
+{"o":0.0000000105,"h":0.0000000129,"l":0.0000000105,"c":0.0000000125,"v":4094939425.049943924,"t":1723543200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000122,"c":0.0000000125,"v":450837845.9081570506,"t":1723546800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000122,"c":0.0000000123,"v":332848481.348706007,"t":1723550400}
+{"o":0.0000000123,"h":0.0000000126,"l":0.0000000122,"c":0.0000000124,"v":639398755.4372018576,"t":1723554000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000119,"c":0.0000000124,"v":1080601313.9585161209,"t":1723557600}
+{"o":0.0000000124,"h":0.000000013,"l":0.0000000124,"c":0.0000000129,"v":695401879.4486529827,"t":1723561200}
+{"o":0.0000000129,"h":0.0000000139,"l":0.0000000125,"c":0.0000000135,"v":2305292095.3382329941,"t":1723564800}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000129,"c":0.000000013,"v":749990371.0247300863,"t":1723568400}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.000000013,"v":705319211.2450419664,"t":1723572000}
+{"o":0.000000013,"h":0.0000000138,"l":0.0000000128,"c":0.0000000135,"v":823500341.8894389868,"t":1723575600}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000132,"c":0.0000000133,"v":325254234.4194729924,"t":1723579200}
+{"o":0.0000000133,"h":0.0000000138,"l":0.0000000131,"c":0.0000000132,"v":1189474008.3078429699,"t":1723582800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":57630224.0283240005,"t":1723586400}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000124,"c":0.0000000125,"v":824452397.3425858021,"t":1723590000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":11121162.0348920003,"t":1723593600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000123,"c":0.0000000125,"v":31868853.1029059999,"t":1723597200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":5001635.6017960003,"t":1723600800}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000128,"v":279431842.1677430272,"t":1723604400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000124,"c":0.0000000126,"v":339041561.8208979964,"t":1723608000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":23502085.0020130016,"t":1723611600}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":293912038.9515939951,"t":1723615200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":571742814.5554630756,"t":1723618800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":165001353.2766439915,"t":1723622400}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":109616180.6767009944,"t":1723626000}
+{"o":0.0000000126,"h":0.000000013,"l":0.0000000124,"c":0.000000013,"v":779382411.5097330809,"t":1723629600}
+{"o":0.000000013,"h":0.0000000136,"l":0.0000000128,"c":0.0000000135,"v":694917010.9917430878,"t":1723633200}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000127,"c":0.0000000129,"v":1079936741.8107969761,"t":1723636800}
+{"o":0.0000000129,"h":0.0000000132,"l":0.000000012,"c":0.0000000123,"v":763938058.4330818653,"t":1723640400}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":850622126.6589258909,"t":1723644000}
+{"o":0.0000000121,"h":0.0000000124,"l":0.0000000119,"c":0.0000000119,"v":432266950.0454309583,"t":1723647600}
+{"o":0.0000000119,"h":0.0000000126,"l":0.0000000118,"c":0.0000000126,"v":824427873.4486221075,"t":1723651200}
+{"o":0.0000000126,"h":0.0000000126,"l":0.0000000123,"c":0.0000000123,"v":461297003.9421789646,"t":1723654800}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":99215314.5510039926,"t":1723658400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000122,"v":192206009.4292759597,"t":1723662000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000122,"c":0.0000000125,"v":651062613.4581669569,"t":1723665600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":581543.614221,"t":1723669200}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000124,"v":103332741.1926909983,"t":1723672800}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":0.0,"t":1723676400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000123,"c":0.0000000123,"v":412155.992044,"t":1723680000}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":25185156.773554001,"t":1723683600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.000000012,"c":0.000000012,"v":708232705.6232429743,"t":1723687200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":21077401.581544999,"t":1723690800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":226123985.6474649608,"t":1723694400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000123,"v":262204400.0506420135,"t":1723698000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":58661484.1301470026,"t":1723701600}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000011,"c":0.0000000113,"v":1822953661.2645478249,"t":1723705200}
+{"o":0.0000000113,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":515777273.8407570124,"t":1723708800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":278135498.3186439872,"t":1723712400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":959125532.3578598499,"t":1723716000}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":964965803.712528944,"t":1723719600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000117,"v":170629626.1847680211,"t":1723723200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000112,"c":0.0000000113,"v":340971657.7297610044,"t":1723726800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000109,"c":0.0000000114,"v":993610330.7198289633,"t":1723730400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":225976184.8877820075,"t":1723734000}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000112,"c":0.0000000114,"v":147565013.3822720051,"t":1723737600}
+{"o":0.0000000114,"h":0.0000000146,"l":0.0000000114,"c":0.0000000117,"v":8375876452.7592477798,"t":1723741200}
+{"o":0.0000000117,"h":0.0000000121,"l":0.000000011,"c":0.0000000114,"v":909687937.3084388971,"t":1723744800}
+{"o":0.0000000114,"h":0.0000000118,"l":0.000000011,"c":0.0000000114,"v":1249484083.5221693516,"t":1723748400}
+{"o":0.0000000114,"h":0.0000000122,"l":0.0000000113,"c":0.0000000118,"v":1708033336.2252049446,"t":1723752000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000114,"c":0.0000000118,"v":961710498.9867863655,"t":1723755600}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":135453344.1922190189,"t":1723759200}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000118,"v":50016395.7997099981,"t":1723762800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":130954087.7625699937,"t":1723766400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":198939004.063860029,"t":1723770000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000109,"c":0.000000011,"v":877527490.6990300417,"t":1723773600}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":463625475.8692099452,"t":1723777200}
+{"o":0.000000011,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":182929602.5787740052,"t":1723780800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":26503371.8533549979,"t":1723784400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1723788000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":104119686.9826270044,"t":1723791600}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000108,"c":0.0000000109,"v":383414328.0689509511,"t":1723795200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000105,"c":0.0000000109,"v":1498090662.3733801842,"t":1723798800}
+{"o":0.0000000109,"h":0.0000000114,"l":0.0000000109,"c":0.000000011,"v":1254056700.7697401047,"t":1723802400}
+{"o":0.000000011,"h":0.0000000115,"l":0.0000000109,"c":0.0000000112,"v":813042783.5176490545,"t":1723806000}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000108,"c":0.0000000111,"v":202329716.3485559821,"t":1723809600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":104776988.1715099961,"t":1723813200}
+{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000112,"v":2566333.4266900001,"t":1723816800}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":231342109.5487270057,"t":1723820400}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":259930351.569216013,"t":1723824000}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000111,"c":0.0000000111,"v":32219594.8630709983,"t":1723827600}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000112,"v":123176105.8196360022,"t":1723831200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":624331998.7221879959,"t":1723834800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":278604561.1968129873,"t":1723838400}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.0000000111,"v":1031054083.4939049482,"t":1723842000}
+{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":833289850.2557610273,"t":1723845600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000105,"c":0.0000000105,"v":1355847585.7887918949,"t":1723849200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.00000001,"c":0.00000001,"v":975740850.6376470327,"t":1723852800}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000099,"c":0.0000000105,"v":801436694.9433380365,"t":1723856400}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000108,"v":582466610.9553188086,"t":1723860000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":21139232.9610790014,"t":1723863600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":284676404.2390099764,"t":1723867200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000103,"c":0.0000000104,"v":1214736644.2080488205,"t":1723870800}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":222709706.4130240083,"t":1723874400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":85467364.8003109992,"t":1723878000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000106,"v":215453251.4152169824,"t":1723881600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000102,"c":0.0000000103,"v":705492554.5912030935,"t":1723885200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":336758843.3878309727,"t":1723888800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":102379897.9609760046,"t":1723892400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":164376613.5860649943,"t":1723896000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000104,"c":0.0000000106,"v":150007169.2643069923,"t":1723899600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":190321508.0569630265,"t":1723903200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":71211152.377500996,"t":1723906800}
+{"o":0.0000000105,"h":0.000000011,"l":0.0000000104,"c":0.0000000106,"v":1537641556.6762218475,"t":1723910400}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":57729869.7572330013,"t":1723914000}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":463440193.9968730211,"t":1723917600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":321535465.2135509849,"t":1723921200}
+{"o":0.0000000107,"h":0.000000013,"l":0.0000000106,"c":0.0000000122,"v":4195355777.7452669144,"t":1723924800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000115,"c":0.0000000115,"v":1015040883.2389661074,"t":1723928400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":124939553.500334993,"t":1723932000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":273695724.0275509953,"t":1723935600}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000108,"c":0.000000011,"v":1128880712.9069669247,"t":1723939200}
+{"o":0.000000011,"h":0.0000000118,"l":0.0000000109,"c":0.000000011,"v":2756923554.2882266045,"t":1723942800}
+{"o":0.000000011,"h":0.0000000114,"l":0.0000000109,"c":0.0000000113,"v":381091394.6222059727,"t":1723946400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1723950000}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000113,"c":0.0000000118,"v":822153361.9991779327,"t":1723953600}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":25400557.6552719995,"t":1723957200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":399392302.8349550366,"t":1723960800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":127617781.3209719956,"t":1723964400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000109,"c":0.0000000109,"v":1099851238.7242789268,"t":1723968000}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000108,"c":0.0000000109,"v":65298356.260720998,"t":1723971600}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000106,"c":0.0000000111,"v":256753165.0963370204,"t":1723975200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":801609.29753,"t":1723978800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":94163310.0606050044,"t":1723982400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":80964973.6689440012,"t":1723986000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.0000000109,"v":396437283.7194529772,"t":1723989600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":106549859.8222689927,"t":1723993200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":138856161.1921600103,"t":1723996800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000106,"v":210241145.0548039973,"t":1724000400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":197477660.2844530046,"t":1724004000}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000105,"c":0.0000000108,"v":428842759.7651309371,"t":1724007600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":284509967.2736819983,"t":1724011200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":84224324.0186960101,"t":1724014800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":356450826.104508996,"t":1724018400}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":25000000.0,"t":1724022000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000103,"c":0.0000000104,"v":411556470.3521940112,"t":1724025600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":44259688.0417760015,"t":1724029200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":25578148.2440899983,"t":1724032800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":157801170.0393570065,"t":1724036400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":110749704.4960099906,"t":1724040000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":670781684.8934999704,"t":1724043600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":76214933.8185490072,"t":1724047200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000096,"c":0.0000000097,"v":1252103766.3058750629,"t":1724050800}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":1467512285.4107820988,"t":1724054400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":116815680.3540630043,"t":1724058000}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000101,"c":0.0000000105,"v":1181773867.6622753143,"t":1724061600}
+{"o":0.0000000105,"h":0.0000000107,"l":0.00000001,"c":0.0000000105,"v":1444677358.9564208984,"t":1724065200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000102,"v":1357216628.8033518791,"t":1724068800}
+{"o":0.0000000102,"h":0.0000000105,"l":0.00000001,"c":0.0000000104,"v":440657838.6291889548,"t":1724072400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":10035035.4226980004,"t":1724076000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000098,"c":0.0000000101,"v":1131237253.5136351585,"t":1724079600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000054,"c":0.0000000083,"v":40406998412.9038162231,"t":1724083200}
+{"o":0.0000000083,"h":0.0000000089,"l":0.0000000081,"c":0.0000000084,"v":4854598909.4921064377,"t":1724086800}
+{"o":0.0000000084,"h":0.0000000092,"l":0.0000000084,"c":0.000000009,"v":7346655346.4835700989,"t":1724090400}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":1135291093.0340139866,"t":1724094000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000081,"c":0.000000009,"v":5911806609.5717926025,"t":1724097600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000008,"c":0.0000000088,"v":6126035042.4482650757,"t":1724101200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":1873363017.6998209953,"t":1724104800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":38779708.5686319992,"t":1724108400}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":587110529.2822250128,"t":1724112000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":26032620.8141929992,"t":1724115600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":540328419.8226709366,"t":1724119200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":1647721494.8213739395,"t":1724122800}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":217924984.7325449884,"t":1724126400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000088,"v":782565048.9918919802,"t":1724130000}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":1231080739.2251260281,"t":1724133600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":244964027.7133620083,"t":1724137200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":28875938.7327290028,"t":1724140800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":439123488.4920899868,"t":1724144400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":251925638.2975940108,"t":1724148000}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":328203843.3103569746,"t":1724151600}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000088,"c":0.0000000092,"v":1195786679.7825388908,"t":1724155200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000075,"c":0.0000000084,"v":10129016497.4428501129,"t":1724158800}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000084,"v":216522266.7096650302,"t":1724162400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":595540245.7984089851,"t":1724166000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":661803384.1832270622,"t":1724169600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":124514511.0031130165,"t":1724173200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":90826425.184690997,"t":1724176800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000079,"c":0.000000008,"v":1175468999.5965130329,"t":1724180400}
+{"o":0.000000008,"h":0.0000000084,"l":0.000000008,"c":0.0000000084,"v":777570425.590446949,"t":1724184000}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":1151866218.7496640682,"t":1724187600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":173452216.4403289855,"t":1724191200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1724194800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":423403697.6389329433,"t":1724198400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":973770815.1323760748,"t":1724202000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":345930098.2559270263,"t":1724205600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1724209200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":181662110.3183560073,"t":1724212800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":26163293.6801720001,"t":1724216400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":132726616.9840719998,"t":1724220000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":1451327514.1021828651,"t":1724223600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1724227200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":656746499.5117319822,"t":1724230800}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":670770909.392621994,"t":1724234400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000083,"v":589389434.6346790791,"t":1724238000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":537872640.7389600277,"t":1724241600}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":131924033.8620309979,"t":1724245200}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000078,"c":0.0000000081,"v":708063064.2335950136,"t":1724248800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":449247679.9257879853,"t":1724252400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":202107716.3558319807,"t":1724256000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":2236677128.5601973534,"t":1724259600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":257127278.3473920226,"t":1724263200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":194470002.6940939724,"t":1724266800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":578923530.3343170881,"t":1724270400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":250422056.5381279886,"t":1724274000}
+{"o":0.000000008,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":993184029.8860049248,"t":1724277600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000078,"c":0.0000000078,"v":2000870092.5993628502,"t":1724281200}
+{"o":0.0000000078,"h":0.0000000084,"l":0.0000000078,"c":0.0000000083,"v":1056872797.0668520927,"t":1724284800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000079,"c":0.0000000079,"v":918221970.0924170017,"t":1724288400}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000075,"c":0.0000000078,"v":1903404022.5611789227,"t":1724292000}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000076,"c":0.0000000081,"v":1559444173.4906821251,"t":1724295600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":472517344.3401170373,"t":1724299200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":1004691199.0767089128,"t":1724302800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":450588197.197644949,"t":1724306400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":642710241.7526791096,"t":1724310000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":120128199.9992139935,"t":1724313600}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":38805758.4388540015,"t":1724317200}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000078,"c":0.0000000083,"v":4411603421.0408506393,"t":1724320800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":748218740.2597260475,"t":1724324400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":1353114937.4376151562,"t":1724328000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":197165890.9807510078,"t":1724331600}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000081,"v":1397569104.9789969921,"t":1724335200}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":97686599.4250010103,"t":1724338800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":258454904.7116389871,"t":1724342400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":125727640.115170002,"t":1724346000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":298034078.5288819671,"t":1724349600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":74155714.7114830017,"t":1724353200}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":1032906642.2862370014,"t":1724356800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":776214424.6632950306,"t":1724360400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":949811578.5950849056,"t":1724364000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":1048780387.8206962347,"t":1724367600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":864942051.0271179676,"t":1724371200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":220273724.3145069778,"t":1724374800}
+{"o":0.0000000084,"h":0.0000000092,"l":0.0000000083,"c":0.0000000092,"v":2236980734.3047699928,"t":1724378400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":1464497122.9655544758,"t":1724382000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000096,"v":807051831.3663049936,"t":1724385600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":237702993.8236660063,"t":1724389200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":274884744.1595660448,"t":1724392800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":45863826.154678002,"t":1724396400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000092,"c":0.0000000093,"v":2019827804.2533950806,"t":1724400000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":355960027.2411000133,"t":1724403600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":675406484.2353448868,"t":1724407200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000086,"c":0.0000000086,"v":1137667804.8641180992,"t":1724410800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":526978241.4096429348,"t":1724414400}
+{"o":0.0000000086,"h":0.0000000093,"l":0.0000000086,"c":0.0000000087,"v":2323519935.2212867737,"t":1724418000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000079,"c":0.0000000082,"v":6026645815.1995096207,"t":1724421600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000079,"c":0.0000000084,"v":2106943199.8725175858,"t":1724425200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":552031216.4524378777,"t":1724428800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000081,"v":1024230796.283564806,"t":1724432400}
+{"o":0.0000000081,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":1184614031.0784640312,"t":1724436000}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":1304727296.9629158974,"t":1724439600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":190414241.5906419754,"t":1724443200}
+{"o":0.0000000086,"h":0.000000011,"l":0.0000000085,"c":0.0000000107,"v":6344912579.8811302185,"t":1724446800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000089,"c":0.0000000092,"v":11550027348.8007144928,"t":1724450400}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":2713578109.2586922646,"t":1724454000}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":1033919732.3005069494,"t":1724457600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000088,"c":0.0000000093,"v":2999997194.2355971336,"t":1724461200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000086,"c":0.0000000087,"v":1145774120.8473820686,"t":1724464800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":696191271.1313968897,"t":1724468400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":584019367.6842819452,"t":1724472000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":241711880.3888189793,"t":1724475600}
+{"o":0.0000000085,"h":0.0000000093,"l":0.0000000085,"c":0.000000009,"v":2263099446.2239379883,"t":1724479200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":962826158.5364810228,"t":1724482800}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":616804256.9318059683,"t":1724486400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":878452856.8747140169,"t":1724490000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":80184963.5791790038,"t":1724493600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":188833283.4827420115,"t":1724497200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":628777628.7836321592,"t":1724500800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":651863116.1777148247,"t":1724504400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":550427795.4248939753,"t":1724508000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":684820593.2692980766,"t":1724511600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.000000009,"v":115441693.8489300013,"t":1724515200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":190939074.2051360011,"t":1724518800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000087,"v":884325688.3150510788,"t":1724522400}
+{"o":0.0000000087,"h":0.0000000097,"l":0.0000000087,"c":0.0000000097,"v":2675477301.2160029411,"t":1724526000}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":1506411350.9014699459,"t":1724529600}
+{"o":0.0000000097,"h":0.00000001,"l":0.0000000093,"c":0.0000000097,"v":1164887466.0295510292,"t":1724533200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":230007804.006505996,"t":1724536800}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":325884556.1588490009,"t":1724540400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":5867336.8941430002,"t":1724544000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":18644923.8181120008,"t":1724547600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":104224814.4060750008,"t":1724551200}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000097,"c":0.00000001,"v":548880083.5345429182,"t":1724554800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724558400}
+{"o":0.00000001,"h":0.0000000104,"l":0.00000001,"c":0.0000000103,"v":847705422.191257,"t":1724562000}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000102,"c":0.0000000106,"v":657579098.8832900524,"t":1724565600}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000099,"c":0.00000001,"v":1526521722.2775404453,"t":1724569200}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000094,"c":0.0000000094,"v":1003407792.9526939392,"t":1724572800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000087,"c":0.0000000089,"v":1760684007.3210241795,"t":1724576400}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000088,"c":0.0000000092,"v":925965593.9309202433,"t":1724580000}
+{"o":0.0000000092,"h":0.0000000109,"l":0.0000000092,"c":0.0000000106,"v":4435336403.2793016434,"t":1724583600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":564774774.4104130268,"t":1724587200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000093,"c":0.0000000094,"v":4456799486.7361631393,"t":1724590800}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000093,"c":0.0000000097,"v":1183847700.9794929028,"t":1724594400}
+{"o":0.0000000097,"h":0.0000000105,"l":0.0000000097,"c":0.0000000104,"v":1572011277.2985329628,"t":1724598000}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000103,"v":148859943.8802709877,"t":1724601600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":382961743.0685249567,"t":1724605200}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":244617880.3254030049,"t":1724608800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000097,"c":0.0000000097,"v":829031494.2348870039,"t":1724612400}
+{"o":0.0000000097,"h":0.0000000102,"l":0.0000000097,"c":0.0000000101,"v":699454087.0899480581,"t":1724616000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.0000000102,"v":108812146.9026059955,"t":1724619600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000097,"c":0.0000000099,"v":1749350168.2122461796,"t":1724623200}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000098,"c":0.0000000105,"v":1175376207.1847989559,"t":1724626800}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":43295732.4919479936,"t":1724630400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":677316.133178,"t":1724634000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000102,"v":331914347.8038960099,"t":1724637600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":507558370.8554170132,"t":1724641200}
+{"o":0.0000000241,"h":0.000000029,"l":0.0000000211,"c":0.0000000241,"v":34885579704.7198181152,"t":1717444800}
+{"o":0.0000000241,"h":0.0000000306,"l":0.0000000219,"c":0.0000000274,"v":15692629374.0206031799,"t":1717448400}
+{"o":0.0000000274,"h":0.0000000307,"l":0.0000000246,"c":0.0000000283,"v":10489635871.0317955017,"t":1717452000}
+{"o":0.0000000283,"h":0.0000000403,"l":0.0000000268,"c":0.0000000322,"v":12059142762.4426403046,"t":1717455600}
+{"o":0.0000000322,"h":0.0000000355,"l":0.000000031,"c":0.0000000331,"v":3203083115.330450058,"t":1717459200}
+{"o":0.0000000331,"h":0.0000000367,"l":0.0000000301,"c":0.0000000358,"v":3651506820.2323689461,"t":1717462800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000332,"c":0.0000000333,"v":2166141892.6121239662,"t":1717466400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000032,"c":0.0000000333,"v":1322390014.9898693562,"t":1717470000}
+{"o":0.0000000333,"h":0.0000000354,"l":0.0000000331,"c":0.0000000348,"v":1595055588.5851120949,"t":1717473600}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000325,"c":0.0000000329,"v":948644227.5840040445,"t":1717477200}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000295,"c":0.0000000316,"v":4051386878.4719147682,"t":1717480800}
+{"o":0.0000000316,"h":0.0000000335,"l":0.0000000311,"c":0.0000000332,"v":2267919057.1280126572,"t":1717484400}
+{"o":0.0000000332,"h":0.00000004,"l":0.0000000329,"c":0.0000000381,"v":5430046111.6205873489,"t":1717488000}
+{"o":0.0000000381,"h":0.0000000397,"l":0.0000000371,"c":0.0000000396,"v":1739570806.7868962288,"t":1717491600}
+{"o":0.0000000396,"h":0.000000042,"l":0.0000000354,"c":0.0000000375,"v":4467995890.2905817032,"t":1717495200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000335,"c":0.0000000343,"v":4505419848.2191286087,"t":1717498800}
+{"o":0.0000000343,"h":0.0000000373,"l":0.0000000331,"c":0.0000000332,"v":3232824108.4452095032,"t":1717502400}
+{"o":0.0000000332,"h":0.0000000363,"l":0.000000032,"c":0.0000000334,"v":4136767337.3438382149,"t":1717506000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000309,"c":0.0000000318,"v":2661549620.3987674713,"t":1717509600}
+{"o":0.0000000318,"h":0.0000000353,"l":0.0000000306,"c":0.0000000322,"v":3462703393.6813874245,"t":1717513200}
+{"o":0.0000000322,"h":0.0000000332,"l":0.00000003,"c":0.0000000316,"v":2940593543.5040283203,"t":1717516800}
+{"o":0.0000000316,"h":0.0000000331,"l":0.0000000301,"c":0.0000000309,"v":3126417681.2748360634,"t":1717520400}
+{"o":0.0000000309,"h":0.0000000362,"l":0.0000000303,"c":0.0000000337,"v":4749984615.8279132843,"t":1717524000}
+{"o":0.0000000337,"h":0.0000000387,"l":0.0000000335,"c":0.0000000373,"v":3464318408.3866934776,"t":1717527600}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000332,"c":0.000000034,"v":4103970956.0304698944,"t":1717531200}
+{"o":0.000000034,"h":0.0000000454,"l":0.0000000339,"c":0.0000000452,"v":7037400333.8060531616,"t":1717534800}
+{"o":0.0000000452,"h":0.0000000462,"l":0.0000000379,"c":0.0000000386,"v":8040921379.4953050613,"t":1717538400}
+{"o":0.0000000386,"h":0.0000000393,"l":0.0000000369,"c":0.0000000383,"v":1472234086.8052558899,"t":1717542000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000327,"c":0.0000000334,"v":3393355790.4470300674,"t":1717545600}
+{"o":0.0000000334,"h":0.0000000373,"l":0.0000000329,"c":0.0000000369,"v":1824770609.6231713295,"t":1717549200}
+{"o":0.0000000369,"h":0.0000000376,"l":0.000000035,"c":0.0000000375,"v":2028918293.6219289303,"t":1717552800}
+{"o":0.0000000375,"h":0.0000000397,"l":0.0000000368,"c":0.0000000382,"v":1241245546.8906338215,"t":1717556400}
+{"o":0.0000000382,"h":0.0000000397,"l":0.0000000362,"c":0.0000000379,"v":1650493866.5899415016,"t":1717560000}
+{"o":0.0000000379,"h":0.0000000405,"l":0.0000000376,"c":0.0000000395,"v":1333197636.2256689072,"t":1717563600}
+{"o":0.0000000395,"h":0.0000000425,"l":0.000000038,"c":0.0000000383,"v":2113507546.4439651966,"t":1717567200}
+{"o":0.0000000383,"h":0.0000000407,"l":0.0000000382,"c":0.000000039,"v":984340303.084156394,"t":1717570800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000359,"c":0.000000036,"v":1367516980.3261494637,"t":1717574400}
+{"o":0.000000036,"h":0.0000000389,"l":0.0000000351,"c":0.0000000377,"v":1428080307.5359022617,"t":1717578000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000345,"c":0.000000035,"v":1432114281.795235157,"t":1717581600}
+{"o":0.000000035,"h":0.0000000362,"l":0.0000000343,"c":0.0000000361,"v":1538161977.8850076199,"t":1717585200}
+{"o":0.0000000361,"h":0.0000000388,"l":0.0000000355,"c":0.0000000366,"v":2649387861.9199724197,"t":1717588800}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000314,"c":0.0000000335,"v":9129794674.1688137054,"t":1717592400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000303,"c":0.000000031,"v":4566713558.7411289215,"t":1717596000}
+{"o":0.000000031,"h":0.0000000331,"l":0.0000000306,"c":0.000000032,"v":2269550267.2934455872,"t":1717599600}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000304,"c":0.0000000311,"v":1875905614.6649894714,"t":1717603200}
+{"o":0.0000000311,"h":0.0000000351,"l":0.000000027,"c":0.0000000287,"v":11861335838.2667980194,"t":1717606800}
+{"o":0.0000000287,"h":0.0000000294,"l":0.0000000248,"c":0.0000000261,"v":9680415299.1426067352,"t":1717610400}
+{"o":0.0000000261,"h":0.0000000547,"l":0.0000000261,"c":0.0000000278,"v":15364706987.7136631012,"t":1717614000}
+{"o":0.0000000278,"h":0.0000000314,"l":0.0000000277,"c":0.0000000294,"v":4202392167.3515763283,"t":1717617600}
+{"o":0.0000000294,"h":0.0000000334,"l":0.0000000279,"c":0.00000003,"v":3912088720.4456834793,"t":1717621200}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000265,"c":0.0000000276,"v":3233955237.2076978683,"t":1717624800}
+{"o":0.0000000276,"h":0.0000000284,"l":0.0000000249,"c":0.0000000281,"v":4039739772.951936245,"t":1717628400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000249,"c":0.0000000255,"v":3470897504.9859762192,"t":1717632000}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000242,"c":0.0000000252,"v":2450359478.3065710068,"t":1717635600}
+{"o":0.0000000252,"h":0.0000000259,"l":0.0000000234,"c":0.0000000252,"v":2996474570.3430457115,"t":1717639200}
+{"o":0.0000000252,"h":0.0000000276,"l":0.0000000223,"c":0.0000000272,"v":6849337790.3306751251,"t":1717642800}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000253,"c":0.0000000255,"v":1313812018.3487079144,"t":1717646400}
+{"o":0.0000000255,"h":0.0000000272,"l":0.0000000249,"c":0.0000000262,"v":1735318834.9308891296,"t":1717650000}
+{"o":0.0000000262,"h":0.0000000291,"l":0.0000000258,"c":0.0000000284,"v":1828352138.8908951283,"t":1717653600}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000263,"c":0.0000000265,"v":1917756550.901017189,"t":1717657200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000248,"c":0.0000000262,"v":2141205352.2206227779,"t":1717660800}
+{"o":0.0000000262,"h":0.0000000276,"l":0.0000000249,"c":0.0000000251,"v":3331102641.9062719345,"t":1717664400}
+{"o":0.0000000251,"h":0.0000000282,"l":0.0000000243,"c":0.0000000253,"v":5743878534.6552085876,"t":1717668000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000239,"c":0.0000000249,"v":2861372690.4477686882,"t":1717671600}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000234,"c":0.0000000243,"v":2452160551.4372200966,"t":1717675200}
+{"o":0.0000000243,"h":0.0000000275,"l":0.0000000239,"c":0.0000000257,"v":3988601888.04022789,"t":1717678800}
+{"o":0.0000000257,"h":0.0000000306,"l":0.000000025,"c":0.0000000282,"v":5636496110.9481554031,"t":1717682400}
+{"o":0.0000000282,"h":0.0000000292,"l":0.0000000271,"c":0.0000000286,"v":1958138074.9210162163,"t":1717686000}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000249,"c":0.0000000265,"v":2654914800.5437517166,"t":1717689600}
+{"o":0.0000000265,"h":0.0000000275,"l":0.0000000251,"c":0.0000000266,"v":2506940455.0788192749,"t":1717693200}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000234,"c":0.0000000246,"v":5606392485.8382081985,"t":1717696800}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000234,"c":0.0000000237,"v":1517498958.7779631615,"t":1717700400}
+{"o":0.0000000237,"h":0.0000000269,"l":0.0000000214,"c":0.0000000217,"v":10198268748.4607810974,"t":1717704000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000191,"c":0.0000000199,"v":10784616571.1193523407,"t":1717707600}
+{"o":0.0000000199,"h":0.0000000219,"l":0.0000000184,"c":0.0000000185,"v":11740524918.6226768494,"t":1717711200}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000166,"c":0.0000000186,"v":10488880931.2562103271,"t":1717714800}
+{"o":0.0000000186,"h":0.0000000202,"l":0.0000000184,"c":0.0000000196,"v":6421431148.488451004,"t":1717718400}
+{"o":0.0000000196,"h":0.0000000202,"l":0.0000000194,"c":0.0000000195,"v":1476526396.2822747231,"t":1717722000}
+{"o":0.0000000195,"h":0.0000000197,"l":0.000000018,"c":0.0000000186,"v":2158392245.9847054482,"t":1717725600}
+{"o":0.0000000186,"h":0.0000000205,"l":0.0000000185,"c":0.0000000201,"v":1880317271.902487278,"t":1717729200}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000193,"c":0.0000000197,"v":1021308347.5450780392,"t":1717732800}
+{"o":0.0000000197,"h":0.0000000212,"l":0.0000000196,"c":0.0000000209,"v":1335530089.6937737465,"t":1717736400}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000182,"c":0.0000000186,"v":2417638594.0894403458,"t":1717740000}
+{"o":0.0000000186,"h":0.0000000195,"l":0.0000000172,"c":0.0000000177,"v":5913365457.1763896942,"t":1717743600}
+{"o":0.0000000177,"h":0.0000000185,"l":0.0000000161,"c":0.0000000171,"v":4908175600.4484930038,"t":1717747200}
+{"o":0.0000000171,"h":0.0000000175,"l":0.0000000142,"c":0.0000000147,"v":16022424493.750371933,"t":1717750800}
+{"o":0.0000000147,"h":0.0000000182,"l":0.0000000145,"c":0.0000000158,"v":11943111522.2526874542,"t":1717754400}
+{"o":0.0000000158,"h":0.0000000172,"l":0.0000000131,"c":0.0000000164,"v":19426358173.692325592,"t":1717758000}
+{"o":0.0000000164,"h":0.000000021,"l":0.0000000154,"c":0.00000002,"v":16013275851.1185874939,"t":1717761600}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000186,"c":0.0000000193,"v":3046919422.1656312943,"t":1717765200}
+{"o":0.0000000193,"h":0.0000000224,"l":0.0000000192,"c":0.0000000215,"v":3467990111.8940415382,"t":1717768800}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000178,"c":0.0000000181,"v":5866600601.5138454437,"t":1717772400}
+{"o":0.0000000181,"h":0.0000000242,"l":0.0000000179,"c":0.0000000219,"v":8217239480.1166296005,"t":1717776000}
+{"o":0.0000000219,"h":0.0000000309,"l":0.0000000218,"c":0.0000000282,"v":11800166917.1096191406,"t":1717779600}
+{"o":0.0000000282,"h":0.0000000401,"l":0.0000000245,"c":0.0000000266,"v":10652074931.3500442505,"t":1717783200}
+{"o":0.0000000266,"h":0.0000000312,"l":0.0000000254,"c":0.0000000288,"v":3725167517.2657842636,"t":1717786800}
+{"o":0.0000000288,"h":0.0000000308,"l":0.0000000263,"c":0.0000000284,"v":5696246445.493188858,"t":1717790400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000235,"c":0.000000024,"v":4595688923.9443492889,"t":1717794000}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000214,"c":0.0000000221,"v":2117997582.0105378628,"t":1717797600}
+{"o":0.0000000221,"h":0.000000023,"l":0.0000000209,"c":0.0000000223,"v":3586373446.4075551033,"t":1717801200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000219,"c":0.0000000222,"v":757238750.7984300852,"t":1717804800}
+{"o":0.0000000222,"h":0.0000000239,"l":0.000000022,"c":0.0000000237,"v":1034395134.7832208872,"t":1717808400}
+{"o":0.0000000237,"h":0.0000000263,"l":0.0000000237,"c":0.0000000251,"v":2073992991.4240963459,"t":1717812000}
+{"o":0.0000000251,"h":0.0000000281,"l":0.0000000246,"c":0.000000028,"v":2659407805.2125020027,"t":1717815600}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000268,"c":0.0000000271,"v":927682177.5538619757,"t":1717819200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000246,"c":0.0000000247,"v":930714698.8044621944,"t":1717822800}
+{"o":0.0000000247,"h":0.000000025,"l":0.000000024,"c":0.0000000245,"v":761800694.1438621283,"t":1717826400}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000243,"c":0.0000000247,"v":114182073.936749965,"t":1717830000}
+{"o":0.0000000247,"h":0.000000027,"l":0.0000000247,"c":0.0000000261,"v":1499149792.4743280411,"t":1717833600}
+{"o":0.0000000261,"h":0.000000029,"l":0.0000000261,"c":0.0000000267,"v":2250219321.2963061333,"t":1717837200}
+{"o":0.0000000267,"h":0.0000000289,"l":0.0000000234,"c":0.0000000246,"v":7063893135.1979541779,"t":1717840800}
+{"o":0.0000000246,"h":0.0000000266,"l":0.0000000236,"c":0.0000000239,"v":3100847426.9738903046,"t":1717844400}
+{"o":0.0000000239,"h":0.000000026,"l":0.0000000237,"c":0.0000000249,"v":1974304404.5973052979,"t":1717848000}
+{"o":0.0000000249,"h":0.0000000263,"l":0.0000000241,"c":0.0000000254,"v":1535414476.0348682404,"t":1717851600}
+{"o":0.0000000254,"h":0.0000000277,"l":0.0000000252,"c":0.0000000259,"v":2398909365.1316900253,"t":1717855200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000243,"c":0.0000000246,"v":1575640737.7337248325,"t":1717858800}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000213,"c":0.0000000222,"v":6919640294.4191398621,"t":1717862400}
+{"o":0.0000000222,"h":0.0000000244,"l":0.0000000214,"c":0.0000000226,"v":3645541223.5873365402,"t":1717866000}
+{"o":0.0000000226,"h":0.0000000238,"l":0.0000000223,"c":0.0000000231,"v":2355967047.2387742996,"t":1717869600}
+{"o":0.0000000231,"h":0.0000000266,"l":0.0000000227,"c":0.0000000257,"v":2292567401.7582521439,"t":1717873200}
+{"o":0.0000000257,"h":0.0000000271,"l":0.0000000245,"c":0.0000000254,"v":2800876034.6491012573,"t":1717876800}
+{"o":0.0000000254,"h":0.0000000274,"l":0.000000025,"c":0.0000000257,"v":1720295853.8846883774,"t":1717880400}
+{"o":0.0000000257,"h":0.0000000276,"l":0.000000025,"c":0.0000000256,"v":2324888080.1140298843,"t":1717884000}
+{"o":0.0000000256,"h":0.0000000288,"l":0.0000000255,"c":0.0000000277,"v":1452610377.5149979591,"t":1717887600}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000263,"c":0.0000000264,"v":893735785.8511488438,"t":1717891200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.000000025,"c":0.0000000256,"v":1675927742.1271595955,"t":1717894800}
+{"o":0.0000000256,"h":0.0000000264,"l":0.0000000249,"c":0.0000000252,"v":282963845.9607740641,"t":1717898400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000245,"c":0.0000000252,"v":752888400.4812469482,"t":1717902000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":88469688.4764319807,"t":1717905600}
+{"o":0.0000000253,"h":0.0000000268,"l":0.0000000249,"c":0.0000000263,"v":635296740.1401580572,"t":1717909200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000242,"c":0.0000000242,"v":943345448.3846060038,"t":1717912800}
+{"o":0.0000000242,"h":0.0000000249,"l":0.000000024,"c":0.0000000242,"v":698987279.6537389755,"t":1717916400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000228,"c":0.0000000228,"v":866709792.113924861,"t":1717920000}
+{"o":0.0000000228,"h":0.0000000241,"l":0.0000000225,"c":0.0000000237,"v":1246230009.2097511292,"t":1717923600}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000223,"c":0.0000000223,"v":1038502974.2898359299,"t":1717927200}
+{"o":0.0000000223,"h":0.0000000242,"l":0.0000000221,"c":0.0000000233,"v":1954875041.8647396564,"t":1717930800}
+{"o":0.0000000233,"h":0.0000000233,"l":0.000000022,"c":0.0000000224,"v":920575923.1854799986,"t":1717934400}
+{"o":0.0000000224,"h":0.0000000232,"l":0.0000000221,"c":0.0000000229,"v":720480220.9266289473,"t":1717938000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000211,"c":0.0000000212,"v":2952512489.2758784294,"t":1717941600}
+{"o":0.0000000212,"h":0.0000000431,"l":0.0000000212,"c":0.0000000219,"v":14804317273.3442592621,"t":1717945200}
+{"o":0.0000000219,"h":0.0000000227,"l":0.0000000214,"c":0.0000000214,"v":2212793214.80732584,"t":1717948800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.00000002,"c":0.0000000211,"v":3126842839.0698566437,"t":1717952400}
+{"o":0.0000000211,"h":0.0000000222,"l":0.0000000207,"c":0.0000000219,"v":1254376257.715088129,"t":1717956000}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000209,"c":0.000000021,"v":1047651293.4710558653,"t":1717959600}
+{"o":0.000000021,"h":0.0000000221,"l":0.0000000205,"c":0.0000000215,"v":2519064706.9236125946,"t":1717963200}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000202,"c":0.0000000214,"v":2046611440.2284653187,"t":1717966800}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000211,"c":0.0000000218,"v":817014540.7705559731,"t":1717970400}
+{"o":0.0000000218,"h":0.0000000248,"l":0.0000000216,"c":0.0000000232,"v":2977294473.5732316971,"t":1717974000}
+{"o":0.0000000232,"h":0.0000000245,"l":0.0000000228,"c":0.0000000237,"v":1184998507.2396140099,"t":1717977600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000224,"c":0.0000000225,"v":740212714.8098679781,"t":1717981200}
+{"o":0.0000000225,"h":0.0000000248,"l":0.0000000199,"c":0.0000000211,"v":5353769277.9623508453,"t":1717984800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000199,"c":0.0000000206,"v":1525631617.5085721016,"t":1717988400}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000199,"c":0.0000000202,"v":1214983039.0007040501,"t":1717992000}
+{"o":0.0000000202,"h":0.0000000208,"l":0.0000000202,"c":0.0000000207,"v":414275217.3046770096,"t":1717995600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000183,"c":0.0000000188,"v":3203135299.3464136124,"t":1717999200}
+{"o":0.0000000188,"h":0.0000000196,"l":0.0000000179,"c":0.000000019,"v":2190969664.7467284203,"t":1718002800}
+{"o":0.000000019,"h":0.0000000193,"l":0.000000017,"c":0.0000000189,"v":5802488847.7902956009,"t":1718006400}
+{"o":0.0000000189,"h":0.0000000203,"l":0.0000000184,"c":0.0000000192,"v":4492419341.0015220642,"t":1718010000}
+{"o":0.0000000192,"h":0.000000021,"l":0.0000000187,"c":0.0000000203,"v":2114504669.4345347881,"t":1718013600}
+{"o":0.0000000203,"h":0.000000021,"l":0.0000000195,"c":0.0000000196,"v":2284499373.5452675819,"t":1718017200}
+{"o":0.0000000196,"h":0.0000000198,"l":0.000000019,"c":0.0000000196,"v":823472301.5597599745,"t":1718020800}
+{"o":0.0000000196,"h":0.0000000214,"l":0.0000000195,"c":0.0000000206,"v":2650124760.1819252968,"t":1718024400}
+{"o":0.0000000206,"h":0.0000000215,"l":0.0000000203,"c":0.000000021,"v":1057074622.7572399378,"t":1718028000}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000187,"c":0.0000000194,"v":2570955506.9132370949,"t":1718031600}
+{"o":0.0000000194,"h":0.0000000204,"l":0.0000000193,"c":0.0000000202,"v":921208647.9436261654,"t":1718035200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000182,"c":0.0000000183,"v":1882192168.84781003,"t":1718038800}
+{"o":0.0000000183,"h":0.0000000188,"l":0.0000000178,"c":0.000000018,"v":2527453586.4140834808,"t":1718042400}
+{"o":0.000000018,"h":0.0000000222,"l":0.0000000174,"c":0.0000000218,"v":4720653049.9714717865,"t":1718046000}
+{"o":0.0000000218,"h":0.0000000225,"l":0.0000000211,"c":0.0000000212,"v":2105815273.096360445,"t":1718049600}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000187,"c":0.000000019,"v":2233056311.7765078545,"t":1718053200}
+{"o":0.000000019,"h":0.0000000209,"l":0.0000000186,"c":0.0000000208,"v":4151919090.6605629921,"t":1718056800}
+{"o":0.0000000208,"h":0.0000000219,"l":0.0000000207,"c":0.0000000214,"v":1877025459.051831007,"t":1718060400}
+{"o":0.0000000214,"h":0.0000000225,"l":0.000000021,"c":0.0000000211,"v":1132507443.8265321255,"t":1718064000}
+{"o":0.0000000211,"h":0.0000000222,"l":0.0000000207,"c":0.0000000216,"v":1337609418.9136850834,"t":1718067600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000192,"c":0.0000000196,"v":1433881183.86485219,"t":1718071200}
+{"o":0.0000000196,"h":0.0000000207,"l":0.0000000196,"c":0.0000000202,"v":1920579749.3704929352,"t":1718074800}
+{"o":0.0000000202,"h":0.0000000265,"l":0.0000000202,"c":0.0000000262,"v":3525264766.1598210335,"t":1718078400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000237,"c":0.0000000237,"v":1720926881.8314142227,"t":1718082000}
+{"o":0.0000000237,"h":0.0000000251,"l":0.0000000234,"c":0.0000000236,"v":1227293127.7060670853,"t":1718085600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000224,"c":0.0000000231,"v":1668774165.0735518932,"t":1718089200}
+{"o":0.0000000231,"h":0.0000000249,"l":0.0000000228,"c":0.0000000244,"v":1302596121.4488170147,"t":1718092800}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000232,"c":0.0000000233,"v":889027830.6760021448,"t":1718096400}
+{"o":0.0000000233,"h":0.0000000242,"l":0.0000000231,"c":0.0000000237,"v":409200514.5654520988,"t":1718100000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000213,"c":0.0000000225,"v":2579870647.7824211121,"t":1718103600}
+{"o":0.0000000225,"h":0.0000000255,"l":0.0000000217,"c":0.000000024,"v":3291312445.5867390633,"t":1718107200}
+{"o":0.000000024,"h":0.0000000272,"l":0.0000000233,"c":0.0000000264,"v":2062331171.4652030468,"t":1718110800}
+{"o":0.0000000264,"h":0.0000000276,"l":0.0000000258,"c":0.0000000261,"v":1901722387.4489667416,"t":1718114400}
+{"o":0.0000000261,"h":0.0000000272,"l":0.0000000239,"c":0.0000000248,"v":863670036.3375121355,"t":1718118000}
+{"o":0.0000000248,"h":0.0000000267,"l":0.0000000245,"c":0.0000000255,"v":2294701574.0645294189,"t":1718121600}
+{"o":0.0000000255,"h":0.0000000262,"l":0.0000000239,"c":0.0000000254,"v":2490871125.9470324516,"t":1718125200}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000248,"c":0.0000000256,"v":865545202.5536530018,"t":1718128800}
+{"o":0.0000000256,"h":0.0000000264,"l":0.0000000249,"c":0.0000000259,"v":1289061763.2476298809,"t":1718132400}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000227,"c":0.0000000232,"v":1802801996.0745220184,"t":1718136000}
+{"o":0.0000000232,"h":0.0000000241,"l":0.0000000219,"c":0.0000000222,"v":1780092251.2998685837,"t":1718139600}
+{"o":0.0000000222,"h":0.000000024,"l":0.0000000221,"c":0.0000000231,"v":2195831107.9786419868,"t":1718143200}
+{"o":0.0000000231,"h":0.0000000241,"l":0.000000023,"c":0.0000000239,"v":598671516.8318300247,"t":1718146800}
+{"o":0.0000000239,"h":0.0000000245,"l":0.000000023,"c":0.0000000233,"v":559711229.9859700203,"t":1718150400}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000229,"c":0.0000000234,"v":448948046.5200310349,"t":1718154000}
+{"o":0.0000000234,"h":0.0000000258,"l":0.000000023,"c":0.0000000241,"v":2234789333.6528892517,"t":1718157600}
+{"o":0.0000000241,"h":0.000000028,"l":0.0000000224,"c":0.0000000275,"v":3704635022.4399404526,"t":1718161200}
+{"o":0.0000000275,"h":0.0000000282,"l":0.0000000267,"c":0.0000000271,"v":1753844030.9654896259,"t":1718164800}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000263,"c":0.0000000268,"v":475142517.970870018,"t":1718168400}
+{"o":0.0000000268,"h":0.0000000278,"l":0.0000000249,"c":0.0000000265,"v":2403647203.0143456459,"t":1718172000}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000237,"c":0.0000000239,"v":1647270378.1865828037,"t":1718175600}
+{"o":0.0000000239,"h":0.0000000265,"l":0.0000000238,"c":0.0000000242,"v":2354677978.8828911781,"t":1718179200}
+{"o":0.0000000242,"h":0.0000000255,"l":0.0000000233,"c":0.0000000252,"v":2444536531.7293806076,"t":1718182800}
+{"o":0.0000000252,"h":0.000000026,"l":0.0000000235,"c":0.0000000238,"v":2265168067.7225494385,"t":1718186400}
+{"o":0.0000000238,"h":0.0000000254,"l":0.0000000237,"c":0.0000000248,"v":1393835644.67877841,"t":1718190000}
+{"o":0.0000000248,"h":0.000000029,"l":0.0000000233,"c":0.0000000263,"v":2303908376.9732270241,"t":1718193600}
+{"o":0.0000000263,"h":0.0000000296,"l":0.0000000258,"c":0.0000000265,"v":3505560219.641544342,"t":1718197200}
+{"o":0.0000000265,"h":0.0000000298,"l":0.0000000262,"c":0.0000000277,"v":2910304673.2531876564,"t":1718200800}
+{"o":0.0000000277,"h":0.0000000327,"l":0.0000000276,"c":0.0000000299,"v":3394182222.1075201035,"t":1718204400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000256,"c":0.0000000279,"v":3390687331.4266295433,"t":1718208000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000258,"c":0.0000000263,"v":2936956621.3442907333,"t":1718211600}
+{"o":0.0000000263,"h":0.000000027,"l":0.0000000252,"c":0.0000000258,"v":440961776.6755601168,"t":1718215200}
+{"o":0.0000000258,"h":0.000000028,"l":0.0000000235,"c":0.0000000245,"v":1816008664.4630103111,"t":1718218800}
+{"o":0.0000000245,"h":0.0000000263,"l":0.0000000235,"c":0.000000024,"v":3804385843.5869245529,"t":1718222400}
+{"o":0.000000024,"h":0.0000000287,"l":0.0000000238,"c":0.0000000257,"v":3540878148.6140036583,"t":1718226000}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000249,"c":0.0000000249,"v":960637667.8365761042,"t":1718229600}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000242,"c":0.0000000251,"v":617292604.3422371149,"t":1718233200}
+{"o":0.0000000251,"h":0.0000000257,"l":0.000000025,"c":0.0000000251,"v":243247119.3350050151,"t":1718236800}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000243,"c":0.000000025,"v":548645070.7615249157,"t":1718240400}
+{"o":0.000000025,"h":0.0000000259,"l":0.0000000248,"c":0.0000000252,"v":462792827.8273228407,"t":1718244000}
+{"o":0.0000000252,"h":0.0000000264,"l":0.0000000252,"c":0.0000000257,"v":779538605.3561460972,"t":1718247600}
+{"o":0.0000000257,"h":0.0000000267,"l":0.0000000249,"c":0.0000000265,"v":800227122.1702059507,"t":1718251200}
+{"o":0.0000000265,"h":0.0000000282,"l":0.0000000264,"c":0.000000028,"v":1857597497.1320819855,"t":1718254800}
+{"o":0.000000028,"h":0.0000000344,"l":0.000000028,"c":0.000000029,"v":5791911537.7205343246,"t":1718258400}
+{"o":0.000000029,"h":0.0000000303,"l":0.0000000257,"c":0.0000000265,"v":2623396033.8282203674,"t":1718262000}
+{"o":0.0000000265,"h":0.0000000301,"l":0.0000000253,"c":0.0000000261,"v":5935122809.3094539642,"t":1718265600}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000237,"c":0.000000024,"v":3483393250.7920303345,"t":1718269200}
+{"o":0.000000024,"h":0.0000000254,"l":0.0000000233,"c":0.0000000246,"v":2052568727.4277713299,"t":1718272800}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000225,"c":0.0000000229,"v":2353734307.5431900024,"t":1718276400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000218,"c":0.0000000222,"v":697495074.2438772917,"t":1718280000}
+{"o":0.0000000222,"h":0.0000000237,"l":0.0000000217,"c":0.0000000233,"v":2566684899.4060378075,"t":1718283600}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000226,"c":0.0000000228,"v":1581135654.2573049068,"t":1718287200}
+{"o":0.0000000228,"h":0.0000000236,"l":0.0000000224,"c":0.000000023,"v":1045724949.8159738779,"t":1718290800}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000209,"c":0.000000022,"v":2541564087.4706268311,"t":1718294400}
+{"o":0.000000022,"h":0.0000000244,"l":0.0000000201,"c":0.0000000235,"v":8622692236.131816864,"t":1718298000}
+{"o":0.0000000235,"h":0.0000000244,"l":0.0000000221,"c":0.0000000222,"v":1704026119.6645405293,"t":1718301600}
+{"o":0.0000000222,"h":0.0000000262,"l":0.000000022,"c":0.0000000248,"v":3456082099.9005999565,"t":1718305200}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000244,"c":0.0000000248,"v":508318522.2419050336,"t":1718308800}
+{"o":0.0000000248,"h":0.0000000253,"l":0.0000000242,"c":0.0000000245,"v":156290990.3994649947,"t":1718312400}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000242,"c":0.0000000243,"v":249412828.3970130086,"t":1718316000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000226,"c":0.0000000228,"v":2270941520.2414488792,"t":1718319600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000218,"c":0.0000000223,"v":600206646.6836069822,"t":1718323200}
+{"o":0.0000000223,"h":0.0000000267,"l":0.000000022,"c":0.0000000224,"v":4542453245.936170578,"t":1718326800}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":364302592.7632430196,"t":1718330400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000211,"c":0.0000000224,"v":1719882806.2949869633,"t":1718334000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000215,"c":0.0000000219,"v":1098189062.1029229164,"t":1718337600}
+{"o":0.0000000219,"h":0.0000000229,"l":0.0000000212,"c":0.0000000224,"v":873938461.8609318733,"t":1718341200}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000223,"c":0.0000000228,"v":210309069.6707459986,"t":1718344800}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000225,"c":0.0000000229,"v":133062988.0353660136,"t":1718348400}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000227,"c":0.0000000229,"v":315572343.5896360874,"t":1718352000}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000214,"c":0.0000000217,"v":697535300.3380428553,"t":1718355600}
+{"o":0.0000000217,"h":0.0000000224,"l":0.0000000208,"c":0.0000000212,"v":1827553015.8340525627,"t":1718359200}
+{"o":0.0000000212,"h":0.0000000218,"l":0.0000000207,"c":0.0000000208,"v":1979070261.9243612289,"t":1718362800}
+{"o":0.0000000208,"h":0.0000000211,"l":0.000000019,"c":0.0000000202,"v":3952828694.3546152115,"t":1718366400}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000185,"c":0.0000000191,"v":3768292103.6106300354,"t":1718370000}
+{"o":0.0000000191,"h":0.0000000286,"l":0.0000000188,"c":0.0000000239,"v":8114641687.0443410873,"t":1718373600}
+{"o":0.0000000239,"h":0.0000000245,"l":0.0000000219,"c":0.0000000222,"v":1396541028.4442019463,"t":1718377200}
+{"o":0.0000000222,"h":0.0000000232,"l":0.0000000205,"c":0.0000000211,"v":1507851140.3921170235,"t":1718380800}
+{"o":0.0000000211,"h":0.0000000221,"l":0.0000000202,"c":0.0000000207,"v":1661834676.6157608032,"t":1718384400}
+{"o":0.0000000207,"h":0.0000000236,"l":0.0000000205,"c":0.000000022,"v":6035347004.9372282028,"t":1718388000}
+{"o":0.000000022,"h":0.0000000231,"l":0.0000000212,"c":0.0000000213,"v":1346101070.4538078308,"t":1718391600}
+{"o":0.0000000213,"h":0.000000022,"l":0.0000000211,"c":0.0000000216,"v":1042883165.5171228647,"t":1718395200}
+{"o":0.0000000216,"h":0.000000023,"l":0.0000000211,"c":0.000000022,"v":1223964691.6515760422,"t":1718398800}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000214,"c":0.000000022,"v":600082858.3432170153,"t":1718402400}
+{"o":0.000000022,"h":0.0000000225,"l":0.000000022,"c":0.0000000221,"v":353501399.5462539792,"t":1718406000}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000216,"c":0.0000000226,"v":541842967.2745280266,"t":1718409600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000226,"v":185711619.3025610149,"t":1718413200}
+{"o":0.0000000226,"h":0.0000000243,"l":0.0000000225,"c":0.0000000226,"v":2157748777.9931221008,"t":1718416800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000225,"v":169808986.5094000101,"t":1718420400}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000219,"c":0.000000022,"v":358442193.2228980064,"t":1718424000}
+{"o":0.000000022,"h":0.0000000228,"l":0.0000000216,"c":0.0000000221,"v":1505131400.6570048332,"t":1718427600}
+{"o":0.0000000221,"h":0.0000000228,"l":0.0000000216,"c":0.0000000218,"v":405261301.6822729707,"t":1718431200}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000214,"c":0.0000000218,"v":221853548.4243540168,"t":1718434800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000214,"c":0.0000000215,"v":257117417.6365529597,"t":1718438400}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000191,"c":0.0000000208,"v":2109011189.0130093098,"t":1718442000}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000204,"c":0.0000000204,"v":695905124.7867250443,"t":1718445600}
+{"o":0.0000000204,"h":0.0000000212,"l":0.0000000202,"c":0.000000021,"v":622175272.5665719509,"t":1718449200}
+{"o":0.000000021,"h":0.0000000216,"l":0.0000000204,"c":0.0000000204,"v":832228448.6476410627,"t":1718452800}
+{"o":0.0000000204,"h":0.0000000215,"l":0.0000000203,"c":0.0000000208,"v":849254327.3020830154,"t":1718456400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000201,"c":0.0000000204,"v":500612634.9952119589,"t":1718460000}
+{"o":0.0000000204,"h":0.0000000213,"l":0.0000000202,"c":0.000000021,"v":538796430.1899679899,"t":1718463600}
+{"o":0.000000021,"h":0.0000000217,"l":0.0000000209,"c":0.000000021,"v":714029490.5607888699,"t":1718467200}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000208,"c":0.000000021,"v":365221817.2167469859,"t":1718470800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":146179772.8973409832,"t":1718474400}
+{"o":0.0000000211,"h":0.0000000253,"l":0.0000000209,"c":0.0000000219,"v":3912290716.5579304695,"t":1718478000}
+{"o":0.0000000219,"h":0.000000022,"l":0.00000002,"c":0.0000000203,"v":934176707.7220119238,"t":1718481600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000194,"c":0.0000000202,"v":972846865.0796027184,"t":1718485200}
+{"o":0.0000000202,"h":0.0000000212,"l":0.0000000197,"c":0.0000000211,"v":1434384224.6056051254,"t":1718488800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000192,"c":0.0000000195,"v":1783855837.8653440475,"t":1718492400}
+{"o":0.0000000195,"h":0.0000000205,"l":0.0000000194,"c":0.0000000204,"v":497459541.4383189678,"t":1718496000}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000202,"c":0.0000000204,"v":285224733.3185500503,"t":1718499600}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":154361521.7063369751,"t":1718503200}
+{"o":0.0000000204,"h":0.0000000228,"l":0.0000000204,"c":0.0000000207,"v":2576546129.4627289772,"t":1718506800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000203,"c":0.0000000205,"v":299818413.527598083,"t":1718510400}
+{"o":0.0000000205,"h":0.0000000247,"l":0.0000000203,"c":0.0000000228,"v":3094197119.9209842682,"t":1718514000}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000218,"c":0.000000022,"v":631951702.0750091076,"t":1718517600}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000217,"c":0.0000000218,"v":357278665.3030380011,"t":1718521200}
+{"o":0.0000000218,"h":0.0000000255,"l":0.0000000218,"c":0.0000000223,"v":3417002195.1591348648,"t":1718524800}
+{"o":0.0000000223,"h":0.0000000269,"l":0.0000000222,"c":0.0000000264,"v":2644647369.1598443985,"t":1718528400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000239,"c":0.000000024,"v":2032907515.378272295,"t":1718532000}
+{"o":0.000000024,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":237062798.7909540236,"t":1718535600}
+{"o":0.0000000242,"h":0.0000000257,"l":0.0000000241,"c":0.000000025,"v":1042940521.2896528244,"t":1718539200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000236,"c":0.0000000239,"v":946997120.3786590099,"t":1718542800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000221,"c":0.0000000229,"v":3171229930.986371994,"t":1718546400}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000204,"c":0.0000000218,"v":2380785380.0334734917,"t":1718550000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000212,"c":0.0000000216,"v":852537281.3063790798,"t":1718553600}
+{"o":0.0000000216,"h":0.0000000238,"l":0.0000000215,"c":0.0000000234,"v":1497593441.5065500736,"t":1718557200}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000231,"c":0.0000000232,"v":259242150.9346989989,"t":1718560800}
+{"o":0.0000000232,"h":0.0000000238,"l":0.000000023,"c":0.0000000237,"v":725862528.5908479691,"t":1718564400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000228,"c":0.0000000229,"v":829643415.0459909439,"t":1718568000}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000228,"c":0.0000000229,"v":353221259.0892890096,"t":1718571600}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000218,"c":0.0000000224,"v":804672901.2230840921,"t":1718575200}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000217,"c":0.000000022,"v":319759343.0640149713,"t":1718578800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":257431721.0988759995,"t":1718582400}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000212,"c":0.0000000216,"v":403469097.1456699967,"t":1718586000}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000215,"c":0.0000000219,"v":179391264.1338320076,"t":1718589600}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000213,"c":0.0000000215,"v":525893356.7509610653,"t":1718593200}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000213,"c":0.0000000217,"v":154256289.0799119771,"t":1718596800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000208,"c":0.0000000211,"v":366391044.1720499992,"t":1718600400}
+{"o":0.0000000211,"h":0.0000000218,"l":0.000000021,"c":0.0000000217,"v":552862788.7393959761,"t":1718604000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000174,"c":0.0000000187,"v":5378098573.0772867203,"t":1718607600}
+{"o":0.0000000187,"h":0.0000000197,"l":0.0000000185,"c":0.0000000196,"v":1187790725.8700809479,"t":1718611200}
+{"o":0.0000000196,"h":0.0000000221,"l":0.0000000195,"c":0.0000000217,"v":1933131764.1854045391,"t":1718614800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.000000021,"c":0.0000000213,"v":513876606.5988500118,"t":1718618400}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000211,"c":0.0000000213,"v":134409178.7678170204,"t":1718622000}
+{"o":0.0000000213,"h":0.0000000218,"l":0.0000000199,"c":0.0000000206,"v":1187816013.9794509411,"t":1718625600}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000201,"c":0.0000000203,"v":211658802.0988560021,"t":1718629200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000185,"c":0.0000000201,"v":2405884852.5848813057,"t":1718632800}
+{"o":0.0000000201,"h":0.0000000207,"l":0.0000000194,"c":0.0000000199,"v":418215695.7690129876,"t":1718636400}
+{"o":0.0000000199,"h":0.0000000207,"l":0.0000000195,"c":0.0000000198,"v":720999839.9916299582,"t":1718640000}
+{"o":0.0000000198,"h":0.0000000226,"l":0.0000000193,"c":0.0000000212,"v":3489596416.7694101334,"t":1718643600}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000202,"c":0.0000000204,"v":1324022536.943762064,"t":1718647200}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000198,"c":0.00000002,"v":207412680.4133929908,"t":1718650800}
+{"o":0.00000002,"h":0.0000000204,"l":0.0000000185,"c":0.0000000198,"v":1490790968.1609477997,"t":1718654400}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000194,"c":0.0000000197,"v":350391488.5419069529,"t":1718658000}
+{"o":0.0000000197,"h":0.0000000205,"l":0.0000000195,"c":0.0000000198,"v":824215496.1409100294,"t":1718661600}
+{"o":0.0000000198,"h":0.0000000206,"l":0.0000000192,"c":0.0000000195,"v":1833086028.3275368214,"t":1718665200}
+{"o":0.0000000195,"h":0.00000002,"l":0.0000000191,"c":0.0000000196,"v":142854238.8663889766,"t":1718668800}
+{"o":0.0000000196,"h":0.0000000216,"l":0.000000016,"c":0.0000000176,"v":1687192115.478369236,"t":1718672400}
+{"o":0.0000000176,"h":0.0000000192,"l":0.0000000169,"c":0.0000000181,"v":1380490068.8607859612,"t":1718676000}
+{"o":0.0000000181,"h":0.0000000186,"l":0.000000018,"c":0.0000000183,"v":730901820.0179680586,"t":1718679600}
+{"o":0.0000000183,"h":0.0000000204,"l":0.0000000178,"c":0.0000000179,"v":3316097704.1804475784,"t":1718683200}
+{"o":0.0000000179,"h":0.0000000185,"l":0.0000000176,"c":0.0000000181,"v":1313138547.7929689884,"t":1718686800}
+{"o":0.0000000181,"h":0.0000000188,"l":0.0000000176,"c":0.0000000181,"v":1279169559.5796921253,"t":1718690400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000173,"c":0.0000000173,"v":965018940.0220739841,"t":1718694000}
+{"o":0.0000000173,"h":0.0000000175,"l":0.000000017,"c":0.0000000171,"v":212464057.2575180233,"t":1718697600}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000162,"c":0.0000000164,"v":615618438.1308350563,"t":1718701200}
+{"o":0.0000000164,"h":0.0000000175,"l":0.000000016,"c":0.0000000173,"v":1942328760.0098977089,"t":1718704800}
+{"o":0.0000000173,"h":0.0000000179,"l":0.000000016,"c":0.0000000162,"v":2139182615.0919044018,"t":1718708400}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000151,"c":0.0000000155,"v":3465275937.6077394485,"t":1718712000}
+{"o":0.0000000155,"h":0.0000000168,"l":0.0000000153,"c":0.0000000157,"v":2593664358.4274301529,"t":1718715600}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000143,"c":0.0000000147,"v":2241768164.4798488617,"t":1718719200}
+{"o":0.0000000147,"h":0.0000000157,"l":0.0000000131,"c":0.0000000155,"v":5460374128.0633230209,"t":1718722800}
+{"o":0.0000000155,"h":0.0000000171,"l":0.0000000153,"c":0.0000000154,"v":3040676814.3118562698,"t":1718726400}
+{"o":0.0000000154,"h":0.0000000157,"l":0.000000014,"c":0.0000000146,"v":1288491769.9578170776,"t":1718730000}
+{"o":0.0000000146,"h":0.0000000156,"l":0.000000014,"c":0.0000000145,"v":3375356807.261619091,"t":1718733600}
+{"o":0.0000000145,"h":0.000000015,"l":0.000000012,"c":0.0000000138,"v":8028120848.8525762558,"t":1718737200}
+{"o":0.0000000138,"h":0.0000000143,"l":0.0000000127,"c":0.000000013,"v":4267808461.6246981621,"t":1718740800}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000129,"v":978168744.2665739059,"t":1718744400}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000126,"c":0.0000000133,"v":1217863495.3140189648,"t":1718748000}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000129,"c":0.0000000132,"v":1486752341.0451049805,"t":1718751600}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000126,"c":0.0000000128,"v":1246845795.0123438835,"t":1718755200}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000125,"c":0.0000000129,"v":654412678.8834460974,"t":1718758800}
+{"o":0.0000000129,"h":0.0000000133,"l":0.0000000127,"c":0.0000000131,"v":200299597.7604300082,"t":1718762400}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000128,"c":0.0000000134,"v":938269031.4704608917,"t":1718766000}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000132,"c":0.0000000136,"v":615685058.4783209562,"t":1718769600}
+{"o":0.0000000136,"h":0.0000000154,"l":0.0000000132,"c":0.000000015,"v":3480424779.2449412346,"t":1718773200}
+{"o":0.000000015,"h":0.0000000166,"l":0.0000000147,"c":0.0000000157,"v":2278775229.0305252075,"t":1718776800}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000149,"c":0.0000000151,"v":556411694.3156480789,"t":1718780400}
+{"o":0.0000000151,"h":0.0000000159,"l":0.0000000151,"c":0.0000000155,"v":873877886.2392510176,"t":1718784000}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000152,"c":0.0000000154,"v":407247127.1948329806,"t":1718787600}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000145,"c":0.0000000151,"v":2222485138.2370915413,"t":1718791200}
+{"o":0.0000000151,"h":0.000000016,"l":0.0000000148,"c":0.000000015,"v":2202075581.4153637886,"t":1718794800}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000147,"c":0.0000000149,"v":407129323.1641540527,"t":1718798400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000144,"c":0.0000000146,"v":280997778.8544129729,"t":1718802000}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000142,"c":0.0000000144,"v":640908648.9592490196,"t":1718805600}
+{"o":0.0000000144,"h":0.0000000168,"l":0.0000000143,"c":0.0000000167,"v":2363465580.3376326561,"t":1718809200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000163,"c":0.0000000166,"v":270146199.3874250054,"t":1718812800}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000155,"c":0.0000000156,"v":815462845.1614229679,"t":1718816400}
+{"o":0.0000000156,"h":0.0000000162,"l":0.0000000154,"c":0.0000000159,"v":1258342160.6969542503,"t":1718820000}
+{"o":0.0000000159,"h":0.0000000166,"l":0.0000000157,"c":0.0000000165,"v":526338670.5662569404,"t":1718823600}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000161,"c":0.0000000165,"v":409838669.8066059947,"t":1718827200}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000164,"c":0.0000000169,"v":376396001.3525010347,"t":1718830800}
+{"o":0.0000000169,"h":0.0000000178,"l":0.0000000168,"c":0.0000000175,"v":1139365981.3709590435,"t":1718834400}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000126,"c":0.0000000142,"v":12113192093.3181476593,"t":1718838000}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000138,"c":0.0000000139,"v":2342555245.9101309776,"t":1718841600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000134,"c":0.0000000136,"v":932538869.8469880819,"t":1718845200}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000132,"c":0.0000000137,"v":1000915017.1188950539,"t":1718848800}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000137,"c":0.0000000142,"v":860433628.8132410049,"t":1718852400}
+{"o":0.0000000142,"h":0.0000000146,"l":0.0000000139,"c":0.0000000144,"v":501087589.8329769969,"t":1718856000}
+{"o":0.0000000144,"h":0.0000000149,"l":0.0000000142,"c":0.0000000147,"v":154311294.6522000134,"t":1718859600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000143,"c":0.0000000144,"v":460142218.1265839338,"t":1718863200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000139,"c":0.000000014,"v":553478121.5270800591,"t":1718866800}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000128,"c":0.0000000138,"v":3432640336.4486064911,"t":1718870400}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000133,"c":0.0000000141,"v":2299703013.891160965,"t":1718874000}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000137,"c":0.0000000139,"v":565975262.8728009462,"t":1718877600}
+{"o":0.0000000139,"h":0.0000000144,"l":0.0000000135,"c":0.0000000138,"v":861046471.7303078175,"t":1718881200}
+{"o":0.0000000138,"h":0.0000000192,"l":0.0000000132,"c":0.0000000133,"v":9128021594.7605438232,"t":1718884800}
+{"o":0.0000000133,"h":0.0000000142,"l":0.0000000126,"c":0.000000013,"v":1855839302.6932721138,"t":1718888400}
+{"o":0.000000013,"h":0.0000000137,"l":0.0000000128,"c":0.0000000135,"v":1331062387.6907191277,"t":1718892000}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000112,"c":0.0000000115,"v":5655463952.3227949142,"t":1718895600}
+{"o":0.0000000115,"h":0.000000013,"l":0.0000000114,"c":0.0000000124,"v":3369414276.6303944588,"t":1718899200}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000117,"c":0.0000000118,"v":1257397137.8948845863,"t":1718902800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":469211856.201391995,"t":1718906400}
+{"o":0.000000012,"h":0.0000000126,"l":0.0000000117,"c":0.0000000121,"v":3027422608.3618164062,"t":1718910000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000117,"c":0.0000000119,"v":842412300.8223377466,"t":1718913600}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000117,"c":0.0000000118,"v":402154820.7959249616,"t":1718917200}
+{"o":0.0000000118,"h":0.0000000126,"l":0.0000000118,"c":0.0000000125,"v":1314364644.263053894,"t":1718920800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000121,"c":0.0000000122,"v":806126405.1548680067,"t":1718924400}
+{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":388017235.5481159687,"t":1718928000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":287286792.2981570363,"t":1718931600}
+{"o":0.0000000122,"h":0.0000000127,"l":0.0000000121,"c":0.0000000123,"v":902802644.5108380318,"t":1718935200}
+{"o":0.0000000123,"h":0.0000000131,"l":0.0000000122,"c":0.0000000128,"v":1656048743.5430090427,"t":1718938800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":156829417.2380749881,"t":1718942400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":456317465.9446479678,"t":1718946000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":37686085.110927999,"t":1718949600}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000123,"c":0.0000000125,"v":90273835.4226259887,"t":1718953200}
+{"o":0.0000000125,"h":0.0000000129,"l":0.0000000125,"c":0.0000000126,"v":160455780.3365509808,"t":1718956800}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000124,"c":0.0000000128,"v":329269181.1101859808,"t":1718960400}
+{"o":0.0000000128,"h":0.0000000155,"l":0.0000000128,"c":0.0000000148,"v":2919164050.5008955002,"t":1718964000}
+{"o":0.0000000148,"h":0.0000000148,"l":0.000000013,"c":0.0000000132,"v":2569679649.116147995,"t":1718967600}
+{"o":0.0000000132,"h":0.0000000137,"l":0.0000000129,"c":0.000000013,"v":1320068320.6780779362,"t":1718971200}
+{"o":0.000000013,"h":0.0000000134,"l":0.0000000128,"c":0.0000000132,"v":354716313.190813005,"t":1718974800}
+{"o":0.0000000132,"h":0.0000000135,"l":0.0000000128,"c":0.0000000129,"v":383501250.3341390491,"t":1718978400}
+{"o":0.0000000129,"h":0.0000000136,"l":0.0000000128,"c":0.0000000133,"v":1045314195.9633069038,"t":1718982000}
+{"o":0.0000000133,"h":0.0000000136,"l":0.0000000132,"c":0.0000000135,"v":636437820.1093621254,"t":1718985600}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000125,"c":0.0000000131,"v":2307599113.3432388306,"t":1718989200}
+{"o":0.0000000131,"h":0.0000000144,"l":0.0000000126,"c":0.000000014,"v":1093777615.0650510788,"t":1718992800}
+{"o":0.000000014,"h":0.0000000144,"l":0.00000001,"c":0.0000000115,"v":16571195460.5401878357,"t":1718996400}
+{"o":0.0000000115,"h":0.0000000126,"l":0.0000000113,"c":0.0000000117,"v":3433476735.1632785797,"t":1719000000}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000114,"c":0.0000000118,"v":600707443.7304689884,"t":1719003600}
+{"o":0.0000000118,"h":0.0000000126,"l":0.0000000117,"c":0.0000000121,"v":1447623574.2187490463,"t":1719007200}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.0000000122,"v":1975461064.4013211727,"t":1719010800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":170011480.8975980282,"t":1719014400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":97885701.4483319968,"t":1719018000}
+{"o":0.0000000122,"h":0.0000000125,"l":0.0000000121,"c":0.0000000121,"v":850884112.907397151,"t":1719021600}
+{"o":0.0000000121,"h":0.0000000129,"l":0.0000000121,"c":0.0000000128,"v":960631933.5856138468,"t":1719025200}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":15002611.9582399987,"t":1719028800}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":289228988.2858549953,"t":1719032400}
+{"o":0.0000000129,"h":0.0000000139,"l":0.0000000128,"c":0.0000000132,"v":1780244346.8009569645,"t":1719036000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000118,"c":0.000000012,"v":1962916295.1351501942,"t":1719039600}
+{"o":0.000000012,"h":0.0000000132,"l":0.0000000119,"c":0.0000000125,"v":3054569898.1734991074,"t":1719043200}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000118,"c":0.0000000118,"v":1612411768.7675766945,"t":1719046800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":224382167.5476330221,"t":1719050400}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":330912652.1101810336,"t":1719054000}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.000000012,"v":1274835306.0145959854,"t":1719057600}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":273195451.8655549884,"t":1719061200}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":460861036.7672840357,"t":1719064800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":513843067.6557419896,"t":1719068400}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000119,"c":0.0000000123,"v":2547079820.3340578079,"t":1719072000}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000117,"c":0.0000000117,"v":1601884925.9395701885,"t":1719075600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000099,"c":0.0000000099,"v":3256027685.5454864502,"t":1719079200}
+{"o":0.0000000099,"h":0.0000000115,"l":0.0000000099,"c":0.0000000115,"v":3980495545.7131552696,"t":1719082800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":262824493.6728900075,"t":1719086400}
+{"o":0.0000000113,"h":0.0000000119,"l":0.0000000112,"c":0.0000000119,"v":1785095877.1612513065,"t":1719090000}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000118,"c":0.0000000122,"v":1236573976.51881814,"t":1719093600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":294037344.7128111124,"t":1719097200}
+{"o":0.0000000119,"h":0.0000000123,"l":0.0000000117,"c":0.0000000118,"v":1152650901.5043849945,"t":1719100800}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":333195876.972243011,"t":1719104400}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000116,"c":0.0000000117,"v":1055272970.3930060863,"t":1719108000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000107,"c":0.0000000108,"v":1409847085.9311230183,"t":1719111600}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000107,"c":0.000000011,"v":836243805.1896278858,"t":1719115200}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":16911214.5492990017,"t":1719118800}
+{"o":0.000000011,"h":0.0000000116,"l":0.000000011,"c":0.0000000114,"v":854045137.8682850599,"t":1719122400}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000112,"c":0.0000000112,"v":416732817.9942250252,"t":1719126000}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":327823962.0858820081,"t":1719129600}
+{"o":0.0000000112,"h":0.0000000117,"l":0.0000000112,"c":0.0000000113,"v":1178755662.6080760956,"t":1719133200}
+{"o":0.0000000113,"h":0.0000000127,"l":0.0000000113,"c":0.0000000125,"v":2227398668.0291032791,"t":1719136800}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000119,"c":0.0000000119,"v":648545702.6166470051,"t":1719140400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":719355769.2874698639,"t":1719144000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000116,"v":276867503.1945040226,"t":1719147600}
+{"o":0.0000000116,"h":0.0000000123,"l":0.0000000116,"c":0.0000000118,"v":1144436693.6437308788,"t":1719151200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":401545798.9466090202,"t":1719154800}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000116,"c":0.0000000117,"v":364518864.3899559379,"t":1719158400}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000115,"c":0.0000000116,"v":1228801183.5205729008,"t":1719162000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000115,"v":509600401.6556400061,"t":1719165600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000112,"c":0.0000000116,"v":508568848.1769449711,"t":1719169200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000114,"v":641097635.1454479694,"t":1719172800}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":452457244.9190200567,"t":1719176400}
+{"o":0.0000000113,"h":0.0000000126,"l":0.0000000113,"c":0.0000000125,"v":1628594593.745818615,"t":1719180000}
+{"o":0.0000000125,"h":0.0000000131,"l":0.0000000123,"c":0.0000000125,"v":2257799904.393658638,"t":1719183600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000111,"c":0.0000000115,"v":1591392816.3085701466,"t":1719187200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":132206270.3490100056,"t":1719190800}
+{"o":0.0000000114,"h":0.0000000119,"l":0.0000000112,"c":0.0000000113,"v":1350185375.6056227684,"t":1719194400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":369901810.7282990217,"t":1719198000}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":38580608.9692019969,"t":1719201600}
+{"o":0.0000000111,"h":0.0000000114,"l":0.0000000108,"c":0.0000000111,"v":202649420.7440510094,"t":1719205200}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000102,"c":0.0000000107,"v":2571549057.494890213,"t":1719208800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000092,"c":0.0000000095,"v":4510190084.6222915649,"t":1719212400}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000093,"c":0.0000000098,"v":1353837710.2521958351,"t":1719216000}
+{"o":0.0000000098,"h":0.0000000106,"l":0.0000000097,"c":0.0000000102,"v":1291229042.6242833138,"t":1719219600}
+{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":235703274.0482399762,"t":1719223200}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000099,"c":0.0000000101,"v":2416342072.1190743446,"t":1719226800}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000099,"c":0.0000000101,"v":901432605.1965010166,"t":1719230400}
+{"o":0.0000000101,"h":0.0000000105,"l":0.0000000097,"c":0.0000000099,"v":1649410543.0708727837,"t":1719234000}
+{"o":0.0000000099,"h":0.0000000109,"l":0.0000000095,"c":0.0000000098,"v":4074130060.3415799141,"t":1719237600}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000096,"c":0.0000000099,"v":500253169.8140679002,"t":1719241200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000087,"c":0.000000009,"v":4444257571.9133024216,"t":1719244800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000086,"c":0.0000000089,"v":3097943394.3424358368,"t":1719248400}
+{"o":0.0000000089,"h":0.0000000106,"l":0.0000000084,"c":0.0000000094,"v":9403652100.6763343811,"t":1719252000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000091,"c":0.0000000094,"v":1436850579.3868150711,"t":1719255600}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":215651540.7228129804,"t":1719259200}
+{"o":0.0000000094,"h":0.0000000099,"l":0.0000000092,"c":0.0000000096,"v":391538154.4100160599,"t":1719262800}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000099,"v":653403637.7588950396,"t":1719266400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":336280417.6991220117,"t":1719270000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":53073119.0303819999,"t":1719273600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":81151631.732186988,"t":1719277200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":421031226.2635149956,"t":1719280800}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000095,"c":0.0000000098,"v":83854740.1878670007,"t":1719284400}
+{"o":0.0000000098,"h":0.0000000103,"l":0.0000000098,"c":0.0000000098,"v":1511536834.5005970001,"t":1719288000}
+{"o":0.0000000098,"h":0.000000011,"l":0.0000000098,"c":0.000000011,"v":1478472679.1380870342,"t":1719291600}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000104,"c":0.0000000105,"v":1188809072.2852432728,"t":1719295200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":494773399.7286270857,"t":1719298800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":135469733.9102009833,"t":1719302400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000101,"c":0.0000000102,"v":1035464037.8853499889,"t":1719306000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000099,"c":0.0000000102,"v":975854586.0663028955,"t":1719309600}
+{"o":0.0000000102,"h":0.0000000107,"l":0.0000000094,"c":0.0000000096,"v":2330913386.15284729,"t":1719313200}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":1940615034.3775560856,"t":1719316800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":428848476.8640059829,"t":1719320400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":175259640.38468799,"t":1719324000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":806226235.8381429911,"t":1719327600}
+{"o":0.0000000099,"h":0.0000000108,"l":0.0000000099,"c":0.0000000106,"v":2239504970.8676652908,"t":1719331200}
+{"o":0.0000000106,"h":0.0000000111,"l":0.0000000103,"c":0.0000000111,"v":1886252482.9180941582,"t":1719334800}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.0000000111,"v":558189291.3148399591,"t":1719338400}
+{"o":0.0000000111,"h":0.0000000137,"l":0.000000011,"c":0.0000000124,"v":4279613910.6150097847,"t":1719342000}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000124,"v":867136998.3510270119,"t":1719345600}
+{"o":0.0000000124,"h":0.0000000126,"l":0.000000012,"c":0.0000000123,"v":1604961035.2170968056,"t":1719349200}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000119,"c":0.0000000121,"v":610707396.1300801039,"t":1719352800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":31151315.820367001,"t":1719356400}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":110449698.1046419889,"t":1719360000}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000117,"c":0.0000000121,"v":171269833.6873089969,"t":1719363600}
+{"o":0.0000000121,"h":0.0000000133,"l":0.000000012,"c":0.0000000127,"v":1810509640.3021149635,"t":1719367200}
+{"o":0.0000000127,"h":0.0000000134,"l":0.0000000125,"c":0.0000000133,"v":1339779751.5633599758,"t":1719370800}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000128,"c":0.000000013,"v":409828926.8247770071,"t":1719374400}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000118,"c":0.000000012,"v":1498936775.5497176647,"t":1719378000}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000116,"c":0.0000000116,"v":444124992.9767400026,"t":1719381600}
+{"o":0.0000000116,"h":0.0000000122,"l":0.0000000115,"c":0.0000000121,"v":603477919.3416919708,"t":1719385200}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000119,"c":0.0000000124,"v":408083158.9312570691,"t":1719388800}
+{"o":0.0000000124,"h":0.0000000129,"l":0.0000000124,"c":0.0000000127,"v":561404444.0579490662,"t":1719392400}
+{"o":0.0000000127,"h":0.0000000165,"l":0.0000000127,"c":0.000000016,"v":7039087032.5445251465,"t":1719396000}
+{"o":0.000000016,"h":0.0000000171,"l":0.000000015,"c":0.0000000152,"v":3120197962.8826947212,"t":1719399600}
+{"o":0.0000000152,"h":0.0000000173,"l":0.0000000151,"c":0.0000000173,"v":2465757141.5686001778,"t":1719403200}
+{"o":0.0000000173,"h":0.0000000181,"l":0.0000000167,"c":0.0000000178,"v":1126539009.2219290733,"t":1719406800}
+{"o":0.0000000178,"h":0.0000000246,"l":0.0000000177,"c":0.0000000207,"v":8835136311.7471866608,"t":1719410400}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000165,"c":0.0000000184,"v":5650967783.0652341843,"t":1719414000}
+{"o":0.0000000184,"h":0.0000000235,"l":0.0000000181,"c":0.0000000233,"v":5342890673.9763364792,"t":1719417600}
+{"o":0.0000000233,"h":0.0000000252,"l":0.0000000207,"c":0.0000000216,"v":4279065869.4078440666,"t":1719421200}
+{"o":0.0000000216,"h":0.0000000246,"l":0.0000000188,"c":0.0000000245,"v":4350257317.9503278732,"t":1719424800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000196,"c":0.0000000233,"v":5396681178.7408828735,"t":1719428400}
+{"o":0.0000000233,"h":0.0000000248,"l":0.0000000188,"c":0.0000000191,"v":8420393775.8089609146,"t":1719432000}
+{"o":0.0000000191,"h":0.0000000231,"l":0.0000000189,"c":0.0000000224,"v":3187904024.6884474754,"t":1719435600}
+{"o":0.0000000224,"h":0.0000000233,"l":0.0000000211,"c":0.0000000224,"v":5076105190.1095380783,"t":1719439200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.000000021,"c":0.0000000211,"v":883802788.71755898,"t":1719442800}
+{"o":0.0000000211,"h":0.0000000224,"l":0.000000021,"c":0.0000000216,"v":910298391.6958187819,"t":1719446400}
+{"o":0.0000000216,"h":0.0000000222,"l":0.0000000215,"c":0.0000000221,"v":296532652.6283749938,"t":1719450000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000211,"c":0.0000000211,"v":666808162.3061639071,"t":1719453600}
+{"o":0.0000000211,"h":0.0000000225,"l":0.000000021,"c":0.0000000217,"v":851683404.389048934,"t":1719457200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000213,"c":0.0000000214,"v":254593347.6498900056,"t":1719460800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000207,"c":0.0000000208,"v":641612475.4180580378,"t":1719464400}
+{"o":0.0000000208,"h":0.0000000237,"l":0.00000002,"c":0.0000000202,"v":4266228381.4332304001,"t":1719468000}
+{"o":0.0000000202,"h":0.0000000233,"l":0.0000000198,"c":0.0000000222,"v":2567231922.6763339043,"t":1719471600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000218,"c":0.0000000219,"v":357519840.9432361126,"t":1719475200}
+{"o":0.0000000219,"h":0.000000024,"l":0.0000000213,"c":0.0000000236,"v":1065856959.7289720774,"t":1719478800}
+{"o":0.0000000236,"h":0.0000000276,"l":0.0000000228,"c":0.0000000261,"v":3767187773.0433721542,"t":1719482400}
+{"o":0.0000000261,"h":0.0000000287,"l":0.000000025,"c":0.0000000267,"v":3918304704.1473965645,"t":1719486000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000228,"c":0.0000000229,"v":2325097051.8837361336,"t":1719489600}
+{"o":0.0000000229,"h":0.0000000259,"l":0.0000000212,"c":0.0000000236,"v":2478994783.9440746307,"t":1719493200}
+{"o":0.0000000236,"h":0.0000000244,"l":0.0000000207,"c":0.0000000217,"v":2385317313.8507509232,"t":1719496800}
+{"o":0.0000000217,"h":0.000000024,"l":0.0000000216,"c":0.0000000232,"v":2619699720.2625827789,"t":1719500400}
+{"o":0.0000000232,"h":0.0000000249,"l":0.0000000228,"c":0.0000000242,"v":3365984383.4685063362,"t":1719504000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000226,"c":0.0000000227,"v":1237757851.8888514042,"t":1719507600}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000209,"c":0.0000000211,"v":1790460268.5428638458,"t":1719511200}
+{"o":0.0000000211,"h":0.0000000217,"l":0.0000000208,"c":0.0000000214,"v":1516093138.4192378521,"t":1719514800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000203,"c":0.0000000204,"v":697519511.5827739239,"t":1719518400}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000199,"c":0.0000000202,"v":492048271.9417750239,"t":1719522000}
+{"o":0.0000000202,"h":0.0000000228,"l":0.000000019,"c":0.0000000227,"v":2411043444.4045176506,"t":1719525600}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000213,"c":0.0000000214,"v":1099915988.7121241093,"t":1719529200}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000206,"c":0.0000000209,"v":318149713.9228439927,"t":1719532800}
+{"o":0.0000000209,"h":0.0000000216,"l":0.00000002,"c":0.0000000208,"v":1540916843.8084928989,"t":1719536400}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000203,"c":0.0000000206,"v":479167978.0855759978,"t":1719540000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000202,"c":0.0000000208,"v":384639000.8632359505,"t":1719543600}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000206,"c":0.0000000208,"v":44071686.3718599975,"t":1719547200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000203,"c":0.0000000207,"v":119087366.7577010095,"t":1719550800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000193,"c":0.0000000201,"v":1466136370.2307999134,"t":1719554400}
+{"o":0.0000000201,"h":0.0000000205,"l":0.00000002,"c":0.0000000203,"v":114361893.0698599964,"t":1719558000}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000177,"c":0.0000000178,"v":2023930925.4153907299,"t":1719561600}
+{"o":0.0000000178,"h":0.0000000181,"l":0.0000000177,"c":0.0000000179,"v":344194395.1893529892,"t":1719565200}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000164,"c":0.000000017,"v":1617741209.8723258972,"t":1719568800}
+{"o":0.000000017,"h":0.0000000179,"l":0.0000000168,"c":0.0000000176,"v":816684179.9858049154,"t":1719572400}
+{"o":0.0000000176,"h":0.0000000179,"l":0.0000000173,"c":0.0000000176,"v":207969326.8718410134,"t":1719576000}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000141,"c":0.0000000155,"v":5461362788.8363666534,"t":1719579600}
+{"o":0.0000000155,"h":0.0000000162,"l":0.0000000155,"c":0.0000000157,"v":1298241416.9130630493,"t":1719583200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000135,"c":0.0000000139,"v":2560484994.7244343758,"t":1719586800}
+{"o":0.0000000139,"h":0.000000015,"l":0.0000000138,"c":0.0000000148,"v":1258176580.3945059776,"t":1719590400}
+{"o":0.0000000148,"h":0.0000000152,"l":0.0000000139,"c":0.0000000145,"v":2351821570.3124499321,"t":1719594000}
+{"o":0.0000000145,"h":0.0000000156,"l":0.0000000144,"c":0.0000000155,"v":1057137109.744904995,"t":1719597600}
+{"o":0.0000000155,"h":0.0000000165,"l":0.0000000153,"c":0.0000000163,"v":729308747.2074010372,"t":1719601200}
+{"o":0.0000000163,"h":0.0000000194,"l":0.0000000162,"c":0.000000019,"v":3639956863.5931873322,"t":1719604800}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000165,"c":0.000000017,"v":2582793100.3018226624,"t":1719608400}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000158,"c":0.0000000159,"v":1998363637.1317930222,"t":1719612000}
+{"o":0.0000000159,"h":0.0000000172,"l":0.0000000159,"c":0.0000000167,"v":2135121738.8658080101,"t":1719615600}
+{"o":0.0000000167,"h":0.0000000169,"l":0.000000016,"c":0.0000000167,"v":1017909537.4402806759,"t":1719619200}
+{"o":0.0000000167,"h":0.0000000184,"l":0.0000000163,"c":0.0000000164,"v":2250336216.7912096977,"t":1719622800}
+{"o":0.0000000164,"h":0.000000017,"l":0.000000016,"c":0.000000016,"v":1332543133.5781841278,"t":1719626400}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000151,"c":0.0000000152,"v":907258041.0307098627,"t":1719630000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":75787948.3239920139,"t":1719633600}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000144,"c":0.0000000146,"v":1734134371.5876193047,"t":1719637200}
+{"o":0.0000000146,"h":0.0000000158,"l":0.0000000146,"c":0.0000000154,"v":1777799450.6364190578,"t":1719640800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000145,"c":0.0000000148,"v":1883193659.3577120304,"t":1719644400}
+{"o":0.0000000148,"h":0.0000000151,"l":0.0000000147,"c":0.0000000147,"v":300444109.7259860039,"t":1719648000}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000146,"c":0.0000000149,"v":302593920.5187989473,"t":1719651600}
+{"o":0.0000000149,"h":0.0000000157,"l":0.0000000149,"c":0.0000000156,"v":1222963003.1225419044,"t":1719655200}
+{"o":0.0000000156,"h":0.0000000163,"l":0.0000000156,"c":0.0000000161,"v":365981135.7192489505,"t":1719658800}
+{"o":0.0000000161,"h":0.000000017,"l":0.0000000161,"c":0.000000017,"v":819699742.0134407282,"t":1719662400}
+{"o":0.000000017,"h":0.0000000175,"l":0.0000000161,"c":0.0000000173,"v":1660265960.7062785625,"t":1719666000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000164,"c":0.0000000167,"v":773601157.0033090115,"t":1719669600}
+{"o":0.0000000167,"h":0.0000000174,"l":0.0000000163,"c":0.0000000169,"v":1371560857.4329054356,"t":1719673200}
+{"o":0.0000000169,"h":0.0000000176,"l":0.0000000169,"c":0.0000000174,"v":739906250.3360979557,"t":1719676800}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000172,"c":0.0000000172,"v":445056726.7824059129,"t":1719680400}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000171,"c":0.0000000173,"v":232271583.6467000246,"t":1719684000}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":154863223.7221800089,"t":1719687600}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000172,"c":0.0000000174,"v":463007349.6791709661,"t":1719691200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000162,"c":0.0000000164,"v":796400076.3557109833,"t":1719694800}
+{"o":0.0000000164,"h":0.0000000175,"l":0.0000000161,"c":0.000000017,"v":1633175380.4395041466,"t":1719698400}
+{"o":0.000000017,"h":0.0000000173,"l":0.0000000169,"c":0.0000000172,"v":226063305.0917460024,"t":1719702000}
+{"o":0.0000000172,"h":0.000000018,"l":0.000000017,"c":0.0000000173,"v":990877743.607172966,"t":1719705600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000167,"c":0.0000000172,"v":562502106.1688020229,"t":1719709200}
+{"o":0.0000000172,"h":0.0000000177,"l":0.0000000169,"c":0.0000000172,"v":978288339.9911091328,"t":1719712800}
+{"o":0.0000000172,"h":0.0000000174,"l":0.000000017,"c":0.0000000172,"v":166275326.6148869991,"t":1719716400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000163,"c":0.0000000163,"v":582088815.5447230339,"t":1719720000}
+{"o":0.0000000163,"h":0.0000000168,"l":0.000000016,"c":0.0000000161,"v":1181110361.2738158703,"t":1719723600}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000157,"c":0.000000016,"v":1455330041.7196581364,"t":1719727200}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000158,"c":0.000000016,"v":149083960.4121860266,"t":1719730800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000157,"c":0.0000000158,"v":279383273.0048069954,"t":1719734400}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000157,"c":0.0000000161,"v":349693908.5669549704,"t":1719738000}
+{"o":0.0000000161,"h":0.000000017,"l":0.000000016,"c":0.0000000161,"v":1660981635.050381422,"t":1719741600}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000136,"c":0.0000000142,"v":3457382470.9842348099,"t":1719745200}
+{"o":0.0000000142,"h":0.0000000152,"l":0.0000000141,"c":0.0000000146,"v":1566805106.4249241352,"t":1719748800}
+{"o":0.0000000146,"h":0.000000015,"l":0.0000000144,"c":0.0000000147,"v":833781517.0099871159,"t":1719752400}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000147,"c":0.0000000149,"v":552471670.135999918,"t":1719756000}
+{"o":0.0000000149,"h":0.0000000156,"l":0.0000000143,"c":0.0000000152,"v":1626939952.7320182323,"t":1719759600}
+{"o":0.0000000152,"h":0.0000000165,"l":0.0000000152,"c":0.0000000159,"v":2205247214.8798794746,"t":1719763200}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000156,"c":0.0000000158,"v":224716852.3491379917,"t":1719766800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000157,"v":220268698.9400119781,"t":1719770400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000151,"c":0.0000000151,"v":675445448.797631979,"t":1719774000}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000146,"c":0.000000015,"v":1501852761.5358262062,"t":1719777600}
+{"o":0.000000015,"h":0.0000000152,"l":0.0000000147,"c":0.0000000149,"v":953083565.6852860451,"t":1719781200}
+{"o":0.0000000149,"h":0.0000000152,"l":0.0000000145,"c":0.0000000146,"v":391685609.6460760236,"t":1719784800}
+{"o":0.0000000146,"h":0.0000000178,"l":0.0000000146,"c":0.0000000173,"v":2607166444.7775535583,"t":1719788400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.000000016,"c":0.000000016,"v":1029307070.4452939034,"t":1719792000}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000158,"c":0.0000000162,"v":531318432.7562999725,"t":1719795600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000161,"c":0.0000000164,"v":125187359.6494349986,"t":1719799200}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000162,"c":0.0000000162,"v":351452038.4792269468,"t":1719802800}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":275230320.7634329796,"t":1719806400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000161,"c":0.0000000165,"v":427848280.2909030318,"t":1719810000}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000163,"c":0.0000000166,"v":217771211.5548699796,"t":1719813600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000161,"c":0.0000000162,"v":360883423.6687630415,"t":1719817200}
+{"o":0.0000000162,"h":0.0000000164,"l":0.000000016,"c":0.0000000163,"v":144023828.5137069821,"t":1719820800}
+{"o":0.0000000163,"h":0.0000000168,"l":0.0000000162,"c":0.0000000167,"v":687831451.6697509289,"t":1719824400}
+{"o":0.0000000167,"h":0.0000000184,"l":0.0000000163,"c":0.0000000165,"v":2999714193.4750213623,"t":1719828000}
+{"o":0.0000000165,"h":0.0000000172,"l":0.0000000161,"c":0.0000000167,"v":2299052804.430934906,"t":1719831600}
+{"o":0.0000000167,"h":0.0000000177,"l":0.000000016,"c":0.0000000162,"v":2837897784.3630576134,"t":1719835200}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000158,"c":0.000000016,"v":592798889.4137580395,"t":1719838800}
+{"o":0.000000016,"h":0.0000000165,"l":0.0000000157,"c":0.0000000162,"v":575024516.151258111,"t":1719842400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000158,"c":0.0000000162,"v":503570283.287983954,"t":1719846000}
+{"o":0.0000000162,"h":0.0000000164,"l":0.000000016,"c":0.0000000163,"v":297171983.2808650136,"t":1719849600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000159,"c":0.000000016,"v":340220245.3030580282,"t":1719853200}
+{"o":0.000000016,"h":0.0000000168,"l":0.0000000157,"c":0.0000000158,"v":1170867882.3510751724,"t":1719856800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000155,"c":0.0000000157,"v":255231113.3096739948,"t":1719860400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":146978000.1532300115,"t":1719864000}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000155,"c":0.0000000159,"v":311857463.791770041,"t":1719867600}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000157,"c":0.000000016,"v":243680258.0193040073,"t":1719871200}
+{"o":0.000000016,"h":0.0000000162,"l":0.0000000157,"c":0.0000000158,"v":246272895.9445599914,"t":1719874800}
+{"o":0.0000000158,"h":0.0000000164,"l":0.0000000152,"c":0.0000000153,"v":1508604310.5251560211,"t":1719878400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000151,"c":0.0000000153,"v":225520954.5002749562,"t":1719882000}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000152,"c":0.0000000155,"v":223044990.2366999984,"t":1719885600}
+{"o":0.0000000155,"h":0.0000000171,"l":0.0000000154,"c":0.0000000171,"v":1141214162.3118629456,"t":1719889200}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000163,"c":0.0000000165,"v":587615517.7419130802,"t":1719892800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.000000016,"c":0.0000000165,"v":568623867.6138290167,"t":1719896400}
+{"o":0.0000000165,"h":0.0000000173,"l":0.0000000163,"c":0.0000000165,"v":1422537870.3405630589,"t":1719900000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000156,"c":0.0000000161,"v":1646575860.9342720509,"t":1719903600}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000156,"c":0.0000000157,"v":535632086.3464540243,"t":1719907200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000152,"c":0.0000000152,"v":487919055.7814499736,"t":1719910800}
+{"o":0.0000000152,"h":0.0000000154,"l":0.0000000149,"c":0.0000000153,"v":322521703.9881550074,"t":1719914400}
+{"o":0.0000000153,"h":0.000000016,"l":0.0000000151,"c":0.0000000154,"v":1444111678.9668738842,"t":1719918000}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000152,"c":0.0000000157,"v":704726600.0681140423,"t":1719921600}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000152,"c":0.0000000155,"v":423097505.6145188808,"t":1719925200}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000152,"c":0.0000000154,"v":438077745.4612389803,"t":1719928800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000139,"c":0.0000000145,"v":4093982714.5677995682,"t":1719932400}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000141,"c":0.0000000145,"v":1283647659.9699180126,"t":1719936000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000143,"c":0.0000000145,"v":597910424.9522839785,"t":1719939600}
+{"o":0.0000000145,"h":0.0000000153,"l":0.0000000141,"c":0.000000015,"v":1195022727.9983305931,"t":1719943200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000144,"c":0.0000000145,"v":339868991.8139699697,"t":1719946800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000146,"v":50617938.8787800074,"t":1719950400}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000132,"c":0.0000000132,"v":1527123885.8350932598,"t":1719954000}
+{"o":0.0000000132,"h":0.0000000141,"l":0.0000000131,"c":0.0000000139,"v":2967198114.588619709,"t":1719957600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.0000000141,"v":42630600.6525190026,"t":1719961200}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":54950355.6314989999,"t":1719964800}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000118,"c":0.0000000134,"v":6917395834.7003641129,"t":1719968400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000129,"c":0.000000013,"v":453969952.3633790016,"t":1719972000}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000127,"c":0.000000013,"v":84069156.7675929964,"t":1719975600}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000126,"c":0.0000000128,"v":286334422.0308020115,"t":1719979200}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000127,"c":0.000000013,"v":218813778.2174159884,"t":1719982800}
+{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000132,"v":149544861.4001690149,"t":1719986400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.000000013,"c":0.0000000135,"v":457784316.8550189734,"t":1719990000}
+{"o":0.0000000135,"h":0.0000000146,"l":0.0000000134,"c":0.0000000144,"v":989743483.80618608,"t":1719993600}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000139,"c":0.000000014,"v":390302809.8050919771,"t":1719997200}
+{"o":0.000000014,"h":0.0000000145,"l":0.0000000135,"c":0.0000000137,"v":431488753.0660409927,"t":1720000800}
+{"o":0.0000000137,"h":0.0000000144,"l":0.0000000133,"c":0.0000000136,"v":2056637130.9153585434,"t":1720004400}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000132,"c":0.0000000135,"v":555865102.9874949455,"t":1720008000}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000127,"c":0.0000000128,"v":797462474.7745850086,"t":1720011600}
+{"o":0.0000000128,"h":0.0000000133,"l":0.0000000127,"c":0.0000000133,"v":475027622.7300479412,"t":1720015200}
+{"o":0.0000000133,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":645688114.2718420029,"t":1720018800}
+{"o":0.0000000132,"h":0.0000000134,"l":0.000000013,"c":0.0000000132,"v":378492655.2436239719,"t":1720022400}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000127,"c":0.000000013,"v":1455255728.7037789822,"t":1720026000}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000127,"c":0.0000000128,"v":1276278607.6158628464,"t":1720029600}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000126,"c":0.0000000128,"v":87247456.9608890116,"t":1720033200}
+{"o":0.0000000128,"h":0.0000000132,"l":0.0000000126,"c":0.0000000128,"v":1273895225.5494420528,"t":1720036800}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000125,"c":0.0000000129,"v":571547762.3818659782,"t":1720040400}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000126,"c":0.0000000127,"v":1393815720.9821829796,"t":1720044000}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000126,"c":0.0000000127,"v":806827959.9193259478,"t":1720047600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000118,"c":0.0000000121,"v":1997122861.544331789,"t":1720051200}
+{"o":0.0000000121,"h":0.0000000129,"l":0.0000000114,"c":0.0000000121,"v":215111146.9934280217,"t":1720054800}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.0000000122,"v":376173437.6999659538,"t":1720058400}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000121,"c":0.0000000124,"v":344859605.4546340704,"t":1720062000}
+{"o":0.0000000124,"h":0.0000000126,"l":0.0000000121,"c":0.0000000122,"v":367463150.8150380254,"t":1720065600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000123,"v":89400824.355073005,"t":1720069200}
+{"o":0.0000000123,"h":0.000000013,"l":0.0000000122,"c":0.0000000123,"v":1278826748.0048220158,"t":1720072800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000119,"c":0.0000000121,"v":515054080.1164228916,"t":1720076400}
+{"o":0.0000000121,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":444642972.5669940114,"t":1720080000}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000121,"c":0.0000000125,"v":816266592.3534349203,"t":1720083600}
+{"o":0.0000000125,"h":0.0000000127,"l":0.000000012,"c":0.0000000123,"v":713665575.3350721598,"t":1720087200}
+{"o":0.0000000123,"h":0.0000000137,"l":0.0000000123,"c":0.0000000137,"v":2516747748.3549585342,"t":1720090800}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000134,"c":0.0000000142,"v":2522676274.7025337219,"t":1720094400}
+{"o":0.0000000142,"h":0.0000000147,"l":0.0000000137,"c":0.0000000137,"v":595235490.6064100266,"t":1720098000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":161748593.5097480118,"t":1720101600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000134,"c":0.0000000137,"v":507279241.0697449446,"t":1720105200}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000134,"c":0.0000000135,"v":436966095.4613859653,"t":1720108800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000131,"c":0.0000000132,"v":583099422.3907259703,"t":1720112400}
+{"o":0.0000000132,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":816886546.4250040054,"t":1720116000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000127,"c":0.0000000129,"v":361601617.7599239945,"t":1720119600}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000127,"c":0.0000000129,"v":181997244.8714949787,"t":1720123200}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000128,"c":0.0000000132,"v":878319621.6899372339,"t":1720126800}
+{"o":0.0000000132,"h":0.0000000136,"l":0.0000000128,"c":0.0000000131,"v":513762317.3952620029,"t":1720130400}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000125,"c":0.0000000129,"v":296847943.416508019,"t":1720134000}
+{"o":0.0000000129,"h":0.0000000135,"l":0.0000000126,"c":0.000000013,"v":679122268.6752331257,"t":1720137600}
+{"o":0.000000013,"h":0.0000000136,"l":0.000000013,"c":0.0000000132,"v":248869136.2566229999,"t":1720141200}
+{"o":0.0000000132,"h":0.0000000139,"l":0.000000012,"c":0.0000000125,"v":1609830255.7489802837,"t":1720144800}
+{"o":0.0000000125,"h":0.0000000131,"l":0.0000000123,"c":0.0000000128,"v":1125891583.3054828644,"t":1720148400}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000117,"c":0.000000012,"v":1334403056.4008080959,"t":1720152000}
+{"o":0.000000012,"h":0.0000000125,"l":0.0000000117,"c":0.000000012,"v":4074869836.0683341026,"t":1720155600}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.0000000121,"v":47048337.7617990002,"t":1720159200}
+{"o":0.0000000121,"h":0.0000000127,"l":0.0000000119,"c":0.0000000124,"v":678384342.6050050259,"t":1720162800}
+{"o":0.0000000124,"h":0.0000000131,"l":0.0000000118,"c":0.0000000123,"v":923463782.87664783,"t":1720166400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000117,"c":0.0000000119,"v":542640377.0795691013,"t":1720170000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000108,"c":0.0000000113,"v":3812995274.6071882248,"t":1720173600}
+{"o":0.0000000113,"h":0.0000000116,"l":0.0000000111,"c":0.0000000114,"v":136469634.9318079948,"t":1720177200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000111,"c":0.0000000114,"v":167907266.2821890116,"t":1720180800}
+{"o":0.0000000114,"h":0.0000000118,"l":0.000000011,"c":0.0000000113,"v":375776958.0214020014,"t":1720184400}
+{"o":0.0000000113,"h":0.000000012,"l":0.000000011,"c":0.0000000118,"v":2251817713.6637010574,"t":1720188000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000115,"c":0.0000000115,"v":353163247.3779979944,"t":1720191600}
+{"o":0.0000000115,"h":0.000000012,"l":0.000000011,"c":0.0000000111,"v":2431467095.4631185532,"t":1720195200}
+{"o":0.0000000111,"h":0.0000000117,"l":0.0000000107,"c":0.0000000116,"v":1218851507.2943952084,"t":1720198800}
+{"o":0.0000000116,"h":0.0000000138,"l":0.0000000115,"c":0.0000000131,"v":4652846870.4029588699,"t":1720202400}
+{"o":0.0000000131,"h":0.0000000133,"l":0.0000000116,"c":0.0000000117,"v":1710774322.2499883175,"t":1720206000}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":317203615.1174839735,"t":1720209600}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000117,"c":0.0000000118,"v":705526460.10889709,"t":1720213200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":133551021.464015007,"t":1720216800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":36079259.1068879962,"t":1720220400}
+{"o":0.0000000118,"h":0.0000000124,"l":0.0000000114,"c":0.0000000119,"v":1737037710.1593720913,"t":1720224000}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000117,"c":0.0000000119,"v":130820340.1869370043,"t":1720227600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000114,"c":0.0000000115,"v":598618988.1549110413,"t":1720231200}
+{"o":0.0000000115,"h":0.0000000121,"l":0.0000000114,"c":0.000000012,"v":652246768.6455429792,"t":1720234800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000116,"c":0.0000000118,"v":582097078.633163929,"t":1720238400}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":542628736.9793649912,"t":1720242000}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":40952081.4913669974,"t":1720245600}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000122,"v":608958032.2865070105,"t":1720249200}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":61875987.3756259978,"t":1720252800}
+{"o":0.0000000122,"h":0.0000000125,"l":0.000000012,"c":0.0000000122,"v":251022459.728489995,"t":1720256400}
+{"o":0.0000000122,"h":0.0000000126,"l":0.0000000122,"c":0.0000000126,"v":341797460.451358974,"t":1720260000}
+{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000125,"v":111195796.6574639976,"t":1720263600}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000113,"c":0.0000000116,"v":2877513184.234457016,"t":1720267200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000118,"v":289950982.3623679876,"t":1720270800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000117,"c":0.0000000119,"v":226088379.2666419744,"t":1720274400}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":374368966.0989010334,"t":1720278000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000108,"c":0.000000011,"v":959143670.7278870344,"t":1720281600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000108,"c":0.000000011,"v":52339283.6945759952,"t":1720285200}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":500782440.5368730426,"t":1720288800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":161320452.148897022,"t":1720292400}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":215588691.9448269904,"t":1720296000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000111,"c":0.0000000113,"v":359360772.7928199768,"t":1720299600}
+{"o":0.0000000113,"h":0.0000000118,"l":0.0000000112,"c":0.0000000115,"v":1068785697.9397839308,"t":1720303200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":64345815.7725510001,"t":1720306800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1720310400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1720314000}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000113,"c":0.0000000118,"v":483530595.659553051,"t":1720317600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000114,"c":0.0000000115,"v":483625946.9958789945,"t":1720321200}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000113,"c":0.0000000115,"v":17025815.3111310005,"t":1720324800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":20494560.4832459986,"t":1720328400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":49273809.1834350005,"t":1720332000}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000113,"c":0.0000000115,"v":73139311.5775949955,"t":1720335600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":107514317.4840950072,"t":1720339200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":117451472.9099619985,"t":1720342800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000111,"c":0.0000000112,"v":629184856.6839499474,"t":1720346400}
+{"o":0.0000000112,"h":0.0000000112,"l":0.0000000109,"c":0.0000000109,"v":285805981.3047860265,"t":1720350000}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000108,"c":0.0000000109,"v":553490864.9372320175,"t":1720353600}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000106,"c":0.0000000109,"v":478716750.7479720116,"t":1720357200}
+{"o":0.0000000109,"h":0.000000011,"l":0.00000001,"c":0.0000000102,"v":2933594184.0833220482,"t":1720360800}
+{"o":0.0000000102,"h":0.0000000111,"l":0.0000000102,"c":0.0000000108,"v":990473938.6211329699,"t":1720364400}
+{"o":0.0000000108,"h":0.0000000113,"l":0.0000000107,"c":0.0000000111,"v":751876461.295410037,"t":1720368000}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000108,"c":0.0000000109,"v":438673762.2972300053,"t":1720371600}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000109,"v":101254189.3098160028,"t":1720375200}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000105,"c":0.0000000106,"v":1979997595.3065629005,"t":1720378800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.00000001,"c":0.0000000102,"v":3785119699.1493988037,"t":1720382400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000099,"c":0.0000000104,"v":456907345.6614410281,"t":1720386000}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000102,"c":0.0000000106,"v":831263410.1525230408,"t":1720389600}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000103,"c":0.0000000105,"v":321851996.1378320456,"t":1720393200}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000099,"c":0.0000000102,"v":434881502.804035008,"t":1720396800}
+{"o":0.0000000102,"h":0.0000000106,"l":0.0000000101,"c":0.0000000101,"v":116722326.5193299949,"t":1720400400}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000099,"c":0.0000000104,"v":393668224.8269189596,"t":1720404000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000102,"v":204960018.894092977,"t":1720407600}
+{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.0000000101,"v":24473107.5554610007,"t":1720411200}
+{"o":0.0000000101,"h":0.0000000107,"l":0.00000001,"c":0.0000000106,"v":549590177.3802709579,"t":1720414800}
+{"o":0.0000000106,"h":0.0000000111,"l":0.0000000103,"c":0.0000000104,"v":1566286669.442494154,"t":1720418400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":76789966.0376439989,"t":1720422000}
+{"o":0.0000000104,"h":0.0000000118,"l":0.0000000098,"c":0.0000000109,"v":1768124800.1680676937,"t":1720425600}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000093,"c":0.0000000096,"v":2358224234.5786833763,"t":1720429200}
+{"o":0.0000000096,"h":0.0000000102,"l":0.0000000095,"c":0.00000001,"v":846053096.6021360159,"t":1720432800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000098,"c":0.0000000101,"v":135739431.7166820168,"t":1720436400}
+{"o":0.0000000101,"h":0.0000000109,"l":0.00000001,"c":0.0000000108,"v":1171127133.277985096,"t":1720440000}
+{"o":0.0000000108,"h":0.0000000117,"l":0.0000000108,"c":0.0000000116,"v":1255802714.1482610703,"t":1720443600}
+{"o":0.0000000116,"h":0.0000000127,"l":0.0000000111,"c":0.0000000123,"v":1264744948.9192583561,"t":1720447200}
+{"o":0.0000000123,"h":0.0000000128,"l":0.0000000118,"c":0.000000012,"v":1276267122.4796481133,"t":1720450800}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000115,"c":0.0000000118,"v":344018623.8337199688,"t":1720454400}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000117,"v":98596544.3880809993,"t":1720458000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":219479135.3124260008,"t":1720461600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":187591580.1711010337,"t":1720465200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000114,"c":0.0000000117,"v":382533522.8442199826,"t":1720468800}
+{"o":0.0000000117,"h":0.0000000127,"l":0.0000000115,"c":0.0000000124,"v":869943901.9928740263,"t":1720472400}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000123,"c":0.0000000128,"v":385754545.0830600858,"t":1720476000}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000124,"c":0.0000000125,"v":407273519.4181330204,"t":1720479600}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000125,"v":280939735.0123479962,"t":1720483200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000122,"c":0.0000000127,"v":748586872.1081819534,"t":1720486800}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000121,"c":0.0000000122,"v":488791299.0685530305,"t":1720490400}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":227397088.0982609987,"t":1720494000}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000121,"c":0.0000000122,"v":660825547.8010859489,"t":1720497600}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":203429046.7047309875,"t":1720501200}
+{"o":0.0000000123,"h":0.0000000127,"l":0.0000000122,"c":0.0000000125,"v":67737507.0946419984,"t":1720504800}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":176851785.2246420085,"t":1720508400}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000115,"c":0.0000000118,"v":1133495688.1427378654,"t":1720512000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000115,"c":0.0000000116,"v":284268186.2704429626,"t":1720515600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":424744641.3089299202,"t":1720519200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.0000000113,"v":1258938842.1327967644,"t":1720522800}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":60279133.9214939997,"t":1720526400}
+{"o":0.0000000114,"h":0.0000000122,"l":0.0000000114,"c":0.0000000121,"v":851376018.4816948175,"t":1720530000}
+{"o":0.0000000121,"h":0.0000000125,"l":0.0000000117,"c":0.000000012,"v":716360060.6885479689,"t":1720533600}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000112,"c":0.0000000123,"v":3254550132.4427719116,"t":1720537200}
+{"o":0.0000000123,"h":0.0000000143,"l":0.0000000121,"c":0.000000014,"v":1049976373.9737019539,"t":1720540800}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000129,"c":0.0000000131,"v":1365634808.2268240452,"t":1720544400}
+{"o":0.0000000131,"h":0.0000000137,"l":0.0000000129,"c":0.0000000135,"v":742973668.3476840258,"t":1720548000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000132,"c":0.0000000135,"v":516315308.7230340242,"t":1720551600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":296757291.9335509539,"t":1720555200}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000132,"c":0.0000000138,"v":1003171545.9724781513,"t":1720558800}
+{"o":0.0000000138,"h":0.000000017,"l":0.0000000137,"c":0.0000000159,"v":3280902844.2581892014,"t":1720562400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000145,"c":0.0000000145,"v":1241364575.5099117756,"t":1720566000}
+{"o":0.0000000145,"h":0.0000000153,"l":0.000000014,"c":0.0000000142,"v":2058625167.9988937378,"t":1720569600}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000138,"c":0.0000000141,"v":333547567.4418540001,"t":1720573200}
+{"o":0.0000000141,"h":0.0000000144,"l":0.000000014,"c":0.0000000142,"v":309002694.5604629517,"t":1720576800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000141,"v":28515138.4885159992,"t":1720580400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000135,"c":0.0000000136,"v":447644757.4596970081,"t":1720584000}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":133478571.826523006,"t":1720587600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":220452913.8655090034,"t":1720591200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000131,"c":0.0000000132,"v":519704396.1688770652,"t":1720594800}
+{"o":0.0000000132,"h":0.0000000146,"l":0.0000000129,"c":0.0000000131,"v":3171780780.2072324753,"t":1720598400}
+{"o":0.0000000131,"h":0.0000000138,"l":0.0000000131,"c":0.0000000136,"v":752802568.0584819317,"t":1720602000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000134,"v":332054940.2639650106,"t":1720605600}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000125,"c":0.0000000126,"v":1555577551.1420326233,"t":1720609200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000124,"c":0.0000000125,"v":269761447.1441659927,"t":1720612800}
+{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":158910881.7512509823,"t":1720616400}
+{"o":0.0000000126,"h":0.0000000134,"l":0.0000000125,"c":0.0000000132,"v":692540231.9508340359,"t":1720620000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":172395217.9415900111,"t":1720623600}
+{"o":0.0000000131,"h":0.0000000132,"l":0.0000000127,"c":0.0000000129,"v":333685260.9581290483,"t":1720627200}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000123,"c":0.0000000123,"v":977586882.1558190584,"t":1720630800}
+{"o":0.0000000123,"h":0.0000000124,"l":0.0000000114,"c":0.0000000115,"v":1170513467.9203081131,"t":1720634400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000114,"c":0.0000000118,"v":494879092.0425219536,"t":1720638000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000096,"c":0.0000000103,"v":5871232501.4243297577,"t":1720641600}
+{"o":0.0000000103,"h":0.0000000106,"l":0.0000000102,"c":0.0000000102,"v":1546741026.5578410625,"t":1720645200}
+{"o":0.0000000102,"h":0.0000000107,"l":0.0000000101,"c":0.0000000105,"v":1279337053.3091168404,"t":1720648800}
+{"o":0.0000000105,"h":0.0000000115,"l":0.0000000098,"c":0.0000000114,"v":3248013292.7653894424,"t":1720652400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":184210246.7075070143,"t":1720656000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.000000011,"c":0.000000011,"v":592537195.6870590448,"t":1720659600}
+{"o":0.000000011,"h":0.0000000112,"l":0.000000011,"c":0.0000000112,"v":210482114.0898420215,"t":1720663200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000109,"c":0.0000000111,"v":23799223.4626240022,"t":1720666800}
+{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000112,"v":214813806.5781049728,"t":1720670400}
+{"o":0.0000000112,"h":0.0000000115,"l":0.0000000111,"c":0.0000000114,"v":335042652.7338849902,"t":1720674000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":6294148.7536930004,"t":1720677600}
+{"o":0.0000000114,"h":0.000000012,"l":0.0000000113,"c":0.0000000119,"v":529268198.5547969937,"t":1720681200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000116,"v":430128051.1389719844,"t":1720684800}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000116,"c":0.000000012,"v":408972261.3509709835,"t":1720688400}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":443002255.4186969995,"t":1720692000}
+{"o":0.0000000122,"h":0.0000000142,"l":0.0000000121,"c":0.0000000136,"v":2502328155.646607399,"t":1720695600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000124,"c":0.0000000126,"v":1425181743.6596200466,"t":1720699200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000117,"c":0.0000000118,"v":1419367102.2384529114,"t":1720702800}
+{"o":0.0000000118,"h":0.0000000149,"l":0.0000000118,"c":0.000000014,"v":4139013521.6341795921,"t":1720706400}
+{"o":0.000000014,"h":0.0000000144,"l":0.0000000135,"c":0.0000000138,"v":235186598.2410970032,"t":1720710000}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000134,"c":0.0000000134,"v":814254419.8036978245,"t":1720713600}
+{"o":0.0000000134,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":150358195.9426870048,"t":1720717200}
+{"o":0.0000000136,"h":0.0000000142,"l":0.0000000135,"c":0.0000000139,"v":706883337.5636509657,"t":1720720800}
+{"o":0.0000000139,"h":0.0000000142,"l":0.0000000138,"c":0.000000014,"v":246024567.630881995,"t":1720724400}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000137,"c":0.0000000138,"v":133373425.6868200004,"t":1720728000}
+{"o":0.0000000138,"h":0.0000000142,"l":0.0000000138,"c":0.0000000141,"v":212727745.009254992,"t":1720731600}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000136,"c":0.0000000137,"v":413432023.6908880472,"t":1720735200}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000136,"c":0.0000000138,"v":51804914.8486479968,"t":1720738800}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000136,"c":0.0000000138,"v":12358288.5297309998,"t":1720742400}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000131,"c":0.0000000132,"v":498228654.8758050203,"t":1720746000}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000128,"c":0.0000000128,"v":567192457.9414379597,"t":1720749600}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":147620377.0609109998,"t":1720753200}
+{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000127,"v":229635508.2162820101,"t":1720756800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000123,"c":0.0000000124,"v":333080315.7611330152,"t":1720760400}
+{"o":0.0000000124,"h":0.0000000125,"l":0.0000000123,"c":0.0000000124,"v":21579964.8182319999,"t":1720764000}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000122,"c":0.0000000127,"v":325252607.3995870352,"t":1720767600}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000118,"c":0.0000000118,"v":1215945006.6320309639,"t":1720771200}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":773097748.2937868834,"t":1720774800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000115,"c":0.0000000118,"v":738249567.4646708965,"t":1720778400}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000118,"c":0.0000000123,"v":529126137.1401359439,"t":1720782000}
+{"o":0.0000000123,"h":0.0000000124,"l":0.000000011,"c":0.0000000111,"v":2251143219.9630208015,"t":1720785600}
+{"o":0.0000000111,"h":0.0000000113,"l":0.0000000109,"c":0.000000011,"v":633506238.542085886,"t":1720789200}
+{"o":0.000000011,"h":0.0000000116,"l":0.0000000108,"c":0.0000000116,"v":1231527492.1718680859,"t":1720792800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000116,"v":429980394.7116389871,"t":1720796400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":67258648.2411649972,"t":1720800000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000107,"c":0.0000000107,"v":1527656442.2298409939,"t":1720803600}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000106,"c":0.0000000109,"v":731034390.9805809259,"t":1720807200}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000106,"c":0.0000000108,"v":1360525953.0669672489,"t":1720810800}
+{"o":0.0000000108,"h":0.0000000111,"l":0.0000000105,"c":0.0000000107,"v":874649343.6334289312,"t":1720814400}
+{"o":0.0000000107,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":286192557.2709220052,"t":1720818000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000104,"c":0.0000000107,"v":1087806371.0314524174,"t":1720821600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000103,"c":0.0000000107,"v":1337287559.8824119568,"t":1720825200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":93221358.5014510006,"t":1720828800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":381334832.9017570019,"t":1720832400}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000105,"c":0.0000000108,"v":380896372.9361759424,"t":1720836000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":165463680.1262319982,"t":1720839600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000108,"v":347491150.1801149845,"t":1720843200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000105,"c":0.0000000105,"v":583661897.167558074,"t":1720846800}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000108,"v":549400683.3740370274,"t":1720850400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":51008722.2201069966,"t":1720854000}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000105,"c":0.0000000106,"v":520350678.9986689687,"t":1720857600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000103,"c":0.0000000103,"v":335087408.9299190044,"t":1720861200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":34080696.4631759971,"t":1720864800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":95042025.5713989884,"t":1720868400}
+{"o":0.0000000105,"h":0.0000000111,"l":0.0000000104,"c":0.0000000111,"v":762523935.7731550932,"t":1720872000}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000106,"c":0.0000000107,"v":633486651.8037170172,"t":1720875600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":97368733.6077409983,"t":1720879200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":831233058.4733920097,"t":1720882800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":73130438.1785289943,"t":1720886400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000099,"c":0.0000000102,"v":2070802872.0604653358,"t":1720890000}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000099,"c":0.0000000101,"v":1087862378.3604578972,"t":1720893600}
+{"o":0.0000000101,"h":0.0000000106,"l":0.00000001,"c":0.0000000106,"v":937301938.4388232231,"t":1720897200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":349875933.2911079526,"t":1720900800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":121296442.3587729931,"t":1720904400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000093,"c":0.0000000098,"v":3065713249.4270062447,"t":1720908000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000096,"c":0.0000000099,"v":843302875.0498700142,"t":1720911600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000092,"c":0.0000000093,"v":2182308480.0733690262,"t":1720915200}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":584530458.5384730101,"t":1720918800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":505628963.111093998,"t":1720922400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":269079760.2423149347,"t":1720926000}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":357113496.2380290031,"t":1720929600}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000082,"c":0.0000000086,"v":5447306361.0002183914,"t":1720933200}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000086,"c":0.000000009,"v":797937990.0604579449,"t":1720936800}
+{"o":0.000000009,"h":0.0000000105,"l":0.000000009,"c":0.0000000096,"v":3888132395.7170543671,"t":1720940400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":1221412407.7935907841,"t":1720944000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":194366071.5079709888,"t":1720947600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":476052540.993538022,"t":1720951200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000091,"c":0.0000000092,"v":1045570210.3181339502,"t":1720954800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.0000000092,"v":1892271187.2553448677,"t":1720958400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000087,"c":0.0000000087,"v":1660598388.6728739738,"t":1720962000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":948212851.9972510338,"t":1720965600}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":1746860651.6326992512,"t":1720969200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":827210378.7984989882,"t":1720972800}
+{"o":0.0000000085,"h":0.0000000096,"l":0.0000000082,"c":0.0000000096,"v":4582014068.0072803497,"t":1720976400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000089,"c":0.0000000089,"v":1216246746.964963913,"t":1720980000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":196124406.3450399935,"t":1720983600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":180176913.5017559826,"t":1720987200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000087,"c":0.0000000089,"v":342700996.5891289711,"t":1720990800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":238043044.6893060207,"t":1720994400}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":149698252.8063120246,"t":1720998000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":204015796.0323640108,"t":1721001600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":775709148.5794428587,"t":1721005200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":265575472.4202530086,"t":1721008800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":345342378.4354270101,"t":1721012400}
+{"o":0.000000009,"h":0.0000000094,"l":0.000000009,"c":0.0000000093,"v":760152198.1490371227,"t":1721016000}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":1141860726.1508719921,"t":1721019600}
+{"o":0.0000000093,"h":0.00000001,"l":0.0000000091,"c":0.0000000099,"v":1261852976.836566925,"t":1721023200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":579973045.8090890646,"t":1721026800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":77101453.6597280055,"t":1721030400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":148302338.711849004,"t":1721034000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":473799572.5632709861,"t":1721037600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":85679571.4748920053,"t":1721041200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":341405609.8912420273,"t":1713844800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1734671841.1738848686,"t":1713848400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":389719511.0462270379,"t":1713852000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":483905682.7128230333,"t":1713855600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2054590478.8701648712,"t":1713859200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":135292453.9680590034,"t":1713862800}
+{"o":0.0000000013,"h":0.0000000018,"l":0.0000000013,"c":0.0000000018,"v":13407264195.9719734192,"t":1713866400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":3948673068.7541456223,"t":1713870000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":3748116543.8900346756,"t":1713873600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":5061049763.5478248596,"t":1713877200}
+{"o":0.0000000013,"h":0.0000000018,"l":0.0000000013,"c":0.0000000017,"v":11555547901.654378891,"t":1713880800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000013,"c":0.0000000016,"v":34036671096.6161575317,"t":1713884400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000012,"c":0.0000000012,"v":9065040401.5223808289,"t":1713888000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2682190335.0110883713,"t":1713891600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1459044811.3787310123,"t":1713895200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5649752952.4763851166,"t":1713898800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3686888621.695526123,"t":1713902400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6469331937.4862928391,"t":1713906000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6054109022.6339511871,"t":1713909600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3431763128.9929046631,"t":1713913200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2898884699.6540575027,"t":1713916800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000009,"c":0.0000000012,"v":16667590003.9192581177,"t":1713920400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":24774138226.4581718445,"t":1713924000}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":7389056597.9976701736,"t":1713927600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3317425568.4707889557,"t":1713931200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6023702624.439540863,"t":1713934800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":27748477057.2831802368,"t":1713938400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":666535075.402277112,"t":1713942000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2309045990.5007100105,"t":1713945600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2330309227.1835465431,"t":1713949200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1330225148.0071589947,"t":1713952800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1139179861.4269850254,"t":1713956400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1211204692.5220429897,"t":1713960000}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":19434303033.2835083008,"t":1713963600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":284782618.2610769868,"t":1713967200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2186275137.5927329063,"t":1713970800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":517038030.6960029602,"t":1713974400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":7894760353.3810405731,"t":1713978000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2394807781.7078146935,"t":1713981600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":6269064790.357708931,"t":1713985200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2461898821.8767104149,"t":1713988800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000009,"c":0.000000001,"v":29945547162.3695297241,"t":1713992400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1081809266.4504849911,"t":1713996000}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":6283741805.7616300583,"t":1713999600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":371063505.0583689809,"t":1714003200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2288014728.8581500053,"t":1714006800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":5621876889.4008369446,"t":1714010400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3430001702.2360601425,"t":1714014000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":854234729.6706299782,"t":1714017600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2595274825.659927845,"t":1714021200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3229567682.8594789505,"t":1714024800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":265556546.9706850052,"t":1714028400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":578858797.3077770472,"t":1714032000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3173671084.9304533005,"t":1714035600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2183966104.3064398766,"t":1714039200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":6611377012.0876560211,"t":1714042800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2071018299.5539426804,"t":1714046400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":3613637793.5108923912,"t":1714050000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":9249685504.8593254089,"t":1714053600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":868390769.2007750273,"t":1714057200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1614625835.8230953217,"t":1714060800}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":6021211818.5770788193,"t":1714064400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1325509921.8084011078,"t":1714068000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":107742265.5728749931,"t":1714071600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1696283477.2350969315,"t":1714075200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":914757965.0100440979,"t":1714078800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":51000000.0,"t":1714082400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4640195564.3821182251,"t":1714086000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1413067230.802022934,"t":1714089600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":453165704.5900349617,"t":1714093200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2661435410.6371216774,"t":1714096800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2699914918.2191858292,"t":1714100400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":5834296035.3652496338,"t":1714104000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2396092205.7239470482,"t":1714107600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":6657007955.6634521484,"t":1714111200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1305205922.7932338715,"t":1714114800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":723115226.1557250023,"t":1714118400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1187884245.5411059856,"t":1714122000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1000000000.0,"t":1714125600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3309886597.865480423,"t":1714129200}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":12489621548.5634593964,"t":1714132800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":263560000.0,"t":1714136400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":126714572.2986029983,"t":1714140000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":453013914.7863520384,"t":1714143600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":207413632.1977860034,"t":1714147200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":382911677.0865570307,"t":1714150800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":18913849.0773870014,"t":1714154400}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":3992817721.6313033104,"t":1714158000}
+{"o":0.0000000013,"h":0.0000000023,"l":0.0000000012,"c":0.000000002,"v":33846804103.1872558594,"t":1714161600}
+{"o":0.000000002,"h":0.0000000025,"l":0.0000000018,"c":0.0000000019,"v":45551773055.1925201416,"t":1714165200}
+{"o":0.0000000019,"h":0.0000000027,"l":0.0000000019,"c":0.0000000021,"v":50059738272.8091964722,"t":1714168800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":7105277618.772767067,"t":1714172400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000015,"c":0.0000000018,"v":17658877596.4250679016,"t":1714176000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":541185266.5526940823,"t":1714179600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":741443627.7988829613,"t":1714183200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":785557082.8337839842,"t":1714186800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":524887629.7910869718,"t":1714190400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":46141833.3516080007,"t":1714194000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":1650664614.2818820477,"t":1714197600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":572599899.3776469231,"t":1714201200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2433157713.6897797585,"t":1714204800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1366582711.8609960079,"t":1714208400}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":19511408146.7666702271,"t":1714212000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000019,"v":7112270526.3168144226,"t":1714215600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1864934313.9413080215,"t":1714219200}
+{"o":0.0000000019,"h":0.0000000039,"l":0.0000000019,"c":0.0000000021,"v":68129334428.9709854126,"t":1714222800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":3492958153.9602241516,"t":1714226400}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000019,"c":0.000000002,"v":11706370084.6392402649,"t":1714230000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1884881527.7349197865,"t":1714233600}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":8756585440.0471553802,"t":1714237200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":5420731068.2644348145,"t":1714240800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1126447656.7626469135,"t":1714244400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1669613392.3147318363,"t":1714248000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":2938635442.9514393806,"t":1714251600}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":4230409740.0049977303,"t":1714255200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2944345206.208627224,"t":1714258800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":306775030.3459019661,"t":1714262400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":515817165.3913220167,"t":1714266000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1730943128.1021559238,"t":1714269600}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":3346939278.7057595253,"t":1714273200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":617295430.9455621243,"t":1714276800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":696668948.6684110165,"t":1714280400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":2312595.8175010001,"t":1714284000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":6533627.1805229997,"t":1714287600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":2710892246.636259079,"t":1714291200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":591270103.7724640369,"t":1714294800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":364801456.2572460175,"t":1714298400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":169434158.9712429941,"t":1714302000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":2157088652.6658773422,"t":1714305600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":120247767.5939290076,"t":1714309200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":389281996.0082470179,"t":1714312800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1253002927.6738450527,"t":1714316400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":9125939392.4860057831,"t":1714320000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":5986023884.7471256256,"t":1714323600}
+{"o":0.0000000022,"h":0.0000000027,"l":0.0000000021,"c":0.0000000026,"v":15313760137.6089344025,"t":1714327200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":4248473702.5957551003,"t":1714330800}
+{"o":0.0000000025,"h":0.0000000037,"l":0.0000000025,"c":0.0000000033,"v":11970297224.5262126923,"t":1714334400}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000033,"c":0.000000004,"v":8026357021.4458465576,"t":1714338000}
+{"o":0.000000004,"h":0.0000000061,"l":0.000000004,"c":0.0000000049,"v":16522925576.1795806885,"t":1714341600}
+{"o":0.0000000049,"h":0.0000000052,"l":0.0000000042,"c":0.0000000049,"v":14310083617.5135307312,"t":1714345200}
+{"o":0.0000000049,"h":0.000000006,"l":0.0000000044,"c":0.0000000053,"v":30153176980.4491004944,"t":1714348800}
+{"o":0.0000000053,"h":0.0000000062,"l":0.000000005,"c":0.0000000055,"v":16949063911.0362892151,"t":1714352400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000037,"c":0.0000000039,"v":14537174395.697221756,"t":1714356000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000029,"c":0.000000003,"v":18643547153.8621368408,"t":1714359600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":642031322.9666200876,"t":1714363200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000026,"c":0.0000000027,"v":3077894463.2010502815,"t":1714366800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":779350897.1475739479,"t":1714370400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000027,"c":0.0000000029,"v":1708058905.5359358788,"t":1714374000}
+{"o":0.0000000029,"h":0.0000000032,"l":0.0000000025,"c":0.0000000025,"v":10457732791.3035984039,"t":1714377600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":1937223648.8380053043,"t":1714381200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":5790926750.8023862839,"t":1714384800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1099990050.9662048817,"t":1714388400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1469480121.3943464756,"t":1714392000}
+{"o":0.0000000024,"h":0.0000000031,"l":0.0000000024,"c":0.000000003,"v":8856160412.9887866974,"t":1714395600}
+{"o":0.000000003,"h":0.0000000034,"l":0.0000000029,"c":0.000000003,"v":7544723086.9589672089,"t":1714399200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":3066097567.5330238342,"t":1714402800}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":1899442606.1854290962,"t":1714406400}
+{"o":0.000000003,"h":0.0000000042,"l":0.0000000029,"c":0.0000000035,"v":34416482617.8318252563,"t":1714410000}
+{"o":0.0000000035,"h":0.0000000044,"l":0.0000000034,"c":0.000000004,"v":9405351402.665309906,"t":1714413600}
+{"o":0.000000004,"h":0.0000000054,"l":0.0000000039,"c":0.0000000047,"v":11804043689.4707527161,"t":1714417200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000035,"c":0.0000000036,"v":7868274793.1183137894,"t":1714420800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":3241072800.3100790977,"t":1714424400}
+{"o":0.0000000036,"h":0.0000000045,"l":0.0000000034,"c":0.0000000041,"v":20184937533.0003089905,"t":1714428000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1734493692.8200523853,"t":1714431600}
+{"o":0.000000004,"h":0.000000005,"l":0.0000000039,"c":0.0000000041,"v":7527075367.9039363861,"t":1714435200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":688203172.8200640678,"t":1714438800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000038,"c":0.0000000039,"v":1623891036.3109731674,"t":1714442400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000034,"c":0.0000000035,"v":2327417880.8650121689,"t":1714446000}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000034,"c":0.0000000036,"v":2412037213.3835039139,"t":1714449600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":946765931.1146068573,"t":1714453200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":346194337.0660269856,"t":1714456800}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":1102111434.4211220741,"t":1714460400}
+{"o":0.0000000036,"h":0.0000000049,"l":0.0000000036,"c":0.0000000039,"v":23318857536.5664596558,"t":1714464000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":255265929.4549989998,"t":1714467600}
+{"o":0.000000004,"h":0.0000000049,"l":0.0000000039,"c":0.000000004,"v":10988466789.6155853271,"t":1714471200}
+{"o":0.000000004,"h":0.0000000049,"l":0.000000004,"c":0.0000000047,"v":6702425541.1313514709,"t":1714474800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":5141766699.958275795,"t":1714478400}
+{"o":0.0000000045,"h":0.0000000052,"l":0.0000000045,"c":0.0000000048,"v":6577983131.0063295364,"t":1714482000}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000046,"c":0.0000000051,"v":3126805148.3312458992,"t":1714485600}
+{"o":0.0000000051,"h":0.0000000057,"l":0.0000000046,"c":0.0000000054,"v":11382440827.0683345795,"t":1714489200}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000049,"c":0.0000000053,"v":2867472641.7971167564,"t":1714492800}
+{"o":0.0000000053,"h":0.0000000059,"l":0.0000000049,"c":0.000000005,"v":6589312718.1553611755,"t":1714496400}
+{"o":0.000000005,"h":0.0000000058,"l":0.000000005,"c":0.0000000051,"v":6192992117.6803445816,"t":1714500000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000045,"c":0.0000000048,"v":3772034462.6638636589,"t":1714503600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":348158636.4687120318,"t":1714507200}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.0000000051,"v":3601779532.7227692604,"t":1714510800}
+{"o":0.0000000051,"h":0.0000000092,"l":0.0000000049,"c":0.000000008,"v":21434152921.9755249023,"t":1714514400}
+{"o":0.000000008,"h":0.0000000096,"l":0.0000000047,"c":0.0000000059,"v":27480866261.1189651489,"t":1714518000}
+{"o":0.0000000059,"h":0.0000000066,"l":0.0000000058,"c":0.0000000066,"v":3592508494.6186232567,"t":1714521600}
+{"o":0.0000000066,"h":0.000000007,"l":0.0000000054,"c":0.0000000066,"v":14721549697.5118732452,"t":1714525200}
+{"o":0.0000000066,"h":0.0000000079,"l":0.0000000064,"c":0.0000000074,"v":9612984952.9243240356,"t":1714528800}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000059,"c":0.0000000066,"v":14592209432.1233940125,"t":1714532400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.000000006,"c":0.000000006,"v":1714568010.3429529667,"t":1714536000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000055,"c":0.0000000059,"v":4008660375.6063599586,"t":1714539600}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000057,"c":0.0000000058,"v":2714503540.9808158875,"t":1714543200}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000037,"c":0.0000000044,"v":24793441424.3246269226,"t":1714546800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000039,"c":0.0000000043,"v":15042993426.1013050079,"t":1714550400}
+{"o":0.0000000043,"h":0.000000005,"l":0.0000000042,"c":0.0000000042,"v":9365503575.3289909363,"t":1714554000}
+{"o":0.0000000042,"h":0.0000000053,"l":0.0000000042,"c":0.0000000049,"v":13172482574.2631549835,"t":1714557600}
+{"o":0.0000000049,"h":0.0000000056,"l":0.0000000049,"c":0.0000000049,"v":4952980031.008395195,"t":1714561200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":1024248961.6428641081,"t":1714564800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000047,"v":1313608825.0285410881,"t":1714568400}
+{"o":0.0000000047,"h":0.0000000052,"l":0.0000000047,"c":0.0000000052,"v":3649133969.7049431801,"t":1714572000}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000047,"c":0.0000000051,"v":5264114927.9643554688,"t":1714575600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":346266603.6441990733,"t":1714579200}
+{"o":0.000000005,"h":0.0000000063,"l":0.0000000048,"c":0.0000000057,"v":9970735731.1147823334,"t":1714582800}
+{"o":0.0000000057,"h":0.0000000068,"l":0.0000000053,"c":0.0000000058,"v":5600754001.7658605576,"t":1714586400}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000055,"c":0.0000000058,"v":514472972.9658479691,"t":1714590000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000052,"c":0.0000000053,"v":1538640554.8372840881,"t":1714593600}
+{"o":0.0000000053,"h":0.0000000066,"l":0.0000000051,"c":0.0000000052,"v":9375042731.6430225372,"t":1714597200}
+{"o":0.0000000052,"h":0.0000000056,"l":0.0000000052,"c":0.0000000055,"v":1233721944.6473360062,"t":1714600800}
+{"o":0.0000000055,"h":0.000000006,"l":0.0000000043,"c":0.000000005,"v":10166417323.6078929901,"t":1714604400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000004,"c":0.0000000043,"v":11138692629.824596405,"t":1714608000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":579772417.5453031063,"t":1714611600}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000035,"c":0.0000000038,"v":9956368195.4352149963,"t":1714615200}
+{"o":0.0000000038,"h":0.0000000047,"l":0.0000000035,"c":0.0000000047,"v":8699895964.1970386505,"t":1714618800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":1093791114.0472290516,"t":1714622400}
+{"o":0.0000000045,"h":0.000000005,"l":0.0000000045,"c":0.0000000048,"v":2426118793.1032700539,"t":1714626000}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000047,"c":0.000000005,"v":5374504387.5780324936,"t":1714629600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000048,"c":0.0000000051,"v":1012068715.8467979431,"t":1714633200}
+{"o":0.0000000051,"h":0.0000000055,"l":0.0000000038,"c":0.0000000041,"v":22842825076.1583709717,"t":1714636800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000036,"v":3438682999.9738297462,"t":1714640400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000035,"c":0.0000000037,"v":1280696397.3745696545,"t":1714644000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":260111696.490970999,"t":1714647600}
+{"o":0.0000000036,"h":0.000000004,"l":0.0000000036,"c":0.0000000039,"v":3541850527.9289016724,"t":1714651200}
+{"o":0.0000000039,"h":0.000000005,"l":0.0000000039,"c":0.0000000046,"v":6591831146.7684192657,"t":1714654800}
+{"o":0.0000000046,"h":0.0000000051,"l":0.0000000045,"c":0.0000000048,"v":3920617725.2878475189,"t":1714658400}
+{"o":0.0000000048,"h":0.0000000052,"l":0.0000000043,"c":0.0000000043,"v":9421304274.5162353516,"t":1714662000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000032,"c":0.0000000041,"v":32997852280.0235710144,"t":1714665600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000036,"c":0.0000000037,"v":3451753110.7026610374,"t":1714669200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":1391782157.5811982155,"t":1714672800}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000036,"c":0.000000004,"v":1815107245.0912299156,"t":1714676400}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":3969170936.923409462,"t":1714680000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1880168309.0337529182,"t":1714683600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":291500567.0516320467,"t":1714687200}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000039,"c":0.0000000041,"v":5404073475.5052967072,"t":1714690800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":2115559636.2061109543,"t":1714694400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":746246335.7072429657,"t":1714698000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":722346605.3454837799,"t":1714701600}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":1116975320.6763796806,"t":1714705200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":116663095.5204460025,"t":1714708800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1714712400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":3500457381.3294887543,"t":1714716000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":1021099334.4863160849,"t":1714719600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1275201797.7614550591,"t":1714723200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":881853371.7373459339,"t":1714726800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":733228600.3346830606,"t":1714730400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":163221556.6231850088,"t":1714734000}
+{"o":0.0000000039,"h":0.0000000042,"l":0.0000000037,"c":0.0000000039,"v":1406756326.1839191914,"t":1714737600}
+{"o":0.0000000039,"h":0.0000000051,"l":0.0000000039,"c":0.0000000044,"v":13765705416.9516620636,"t":1714741200}
+{"o":0.0000000044,"h":0.0000000048,"l":0.0000000044,"c":0.0000000048,"v":1523340474.0227100849,"t":1714744800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.000000004,"c":0.000000004,"v":3752454719.0341897011,"t":1714748400}
+{"o":0.000000004,"h":0.0000000044,"l":0.000000004,"c":0.0000000044,"v":1865808045.2658219337,"t":1714752000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":1952327734.6467010975,"t":1714755600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000039,"c":0.0000000039,"v":4982406302.7587356567,"t":1714759200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000037,"c":0.0000000039,"v":1764774104.5126919746,"t":1714762800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.000000004,"v":976928461.912101984,"t":1714766400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000038,"v":1212443087.3852858543,"t":1714770000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":1004941948.5997380018,"t":1714773600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":332133578.5023809671,"t":1714777200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.000000003,"c":0.0000000034,"v":12379708720.9875106812,"t":1714780800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":463938384.8025209904,"t":1714784400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":1127801668.1938939095,"t":1714788000}
+{"o":0.0000000032,"h":0.0000000035,"l":0.0000000032,"c":0.0000000035,"v":2606201945.704161644,"t":1714791600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":1764236087.3969988823,"t":1714795200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":1278953404.5586149693,"t":1714798800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":869415975.7034679651,"t":1714802400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":308334013.3595719934,"t":1714806000}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000033,"c":0.000000004,"v":4600260133.382062912,"t":1714809600}
+{"o":0.000000004,"h":0.0000000042,"l":0.0000000039,"c":0.0000000042,"v":2146390438.8256790638,"t":1714813200}
+{"o":0.0000000042,"h":0.0000000046,"l":0.0000000041,"c":0.0000000042,"v":3066564976.8051738739,"t":1714816800}
+{"o":0.0000000042,"h":0.0000000044,"l":0.000000004,"c":0.0000000041,"v":2967398203.4820914268,"t":1714820400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":1304979546.5349500179,"t":1714824000}
+{"o":0.0000000041,"h":0.0000000046,"l":0.0000000041,"c":0.0000000045,"v":3473740744.9957294464,"t":1714827600}
+{"o":0.0000000045,"h":0.0000000052,"l":0.0000000037,"c":0.0000000039,"v":12496908241.9399700165,"t":1714831200}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000038,"c":0.0000000041,"v":5797290965.4647951126,"t":1714834800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1430440080.2781360149,"t":1714838400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":884440037.7843481302,"t":1714842000}
+{"o":0.0000000039,"h":0.0000000044,"l":0.0000000037,"c":0.0000000038,"v":5138920587.1778173447,"t":1714845600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":559629986.0189709663,"t":1714849200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000033,"c":0.0000000033,"v":2936530726.881193161,"t":1714852800}
+{"o":0.0000000033,"h":0.0000000037,"l":0.0000000031,"c":0.0000000032,"v":6210493600.1707839966,"t":1714856400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.000000003,"c":0.0000000031,"v":4882431334.273724556,"t":1714860000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000028,"c":0.0000000028,"v":4040683891.5687556267,"t":1714863600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":1156074744.1585249901,"t":1714867200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":848132285.7625730038,"t":1714870800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":585136258.4228730202,"t":1714874400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000013,"c":0.0000000014,"v":90656114050.2043304443,"t":1714878000}
+{"o":0.0000000014,"h":0.0000000018,"l":0.0000000013,"c":0.0000000017,"v":99989078231.9897918701,"t":1714881600}
+{"o":0.0000000017,"h":0.0000000029,"l":0.0000000017,"c":0.0000000021,"v":35741111550.9263763428,"t":1714885200}
+{"o":0.0000000021,"h":0.0000000025,"l":0.0000000021,"c":0.0000000021,"v":16317808859.0123939514,"t":1714888800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":3020215998.858566761,"t":1714892400}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":5322636564.3873310089,"t":1714896000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":416739237.0041379929,"t":1714899600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1399101880.102148056,"t":1714903200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1692571169.485106945,"t":1714906800}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000023,"c":0.0000000026,"v":4568104436.9430446625,"t":1714910400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":424612486.1407990456,"t":1714914000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":3886853601.9329600334,"t":1714917600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1156696651.7932069302,"t":1714921200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000019,"c":0.0000000021,"v":16556605221.3832569122,"t":1714924800}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000018,"c":0.0000000022,"v":14468200838.9023246765,"t":1714928400}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000024,"v":4393657050.7704381943,"t":1714932000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1537589469.2952420712,"t":1714935600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":729105767.469563961,"t":1714939200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":723647780.6532620192,"t":1714942800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1242668900.7876570225,"t":1714946400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":2834882511.5870933533,"t":1714950000}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":4184137177.9480609894,"t":1714953600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":716481769.0734500885,"t":1714957200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":697816721.0780800581,"t":1714960800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1140817337.8758761883,"t":1714964400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":346504893.0278120041,"t":1714968000}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":4285893718.4241542816,"t":1714971600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":623298038.5344580412,"t":1714975200}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":2270479830.6669020653,"t":1714978800}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":1191262221.7815551758,"t":1714982400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":2756315693.5060725212,"t":1714986000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2150046153.9341320992,"t":1714989600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":357680564.4308440089,"t":1714993200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":1018515946.3711249828,"t":1714996800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":872034431.4446099997,"t":1715000400}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000024,"c":0.0000000026,"v":4575875719.532626152,"t":1715004000}
+{"o":0.0000000026,"h":0.0000000029,"l":0.0000000026,"c":0.0000000029,"v":2783082642.8832087517,"t":1715007600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000024,"c":0.0000000024,"v":4656696264.6545753479,"t":1715011200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000022,"c":0.0000000022,"v":7952806745.0018787384,"t":1715014800}
+{"o":0.0000000022,"h":0.0000000026,"l":0.0000000021,"c":0.0000000023,"v":11385291335.1876831055,"t":1715018400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":2347623149.5496020317,"t":1715022000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1588192500.3866767883,"t":1715025600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":5393927944.4474229813,"t":1715029200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1090734142.0786650181,"t":1715032800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":3660358214.5827732086,"t":1715036400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":830621916.0709079504,"t":1715040000}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":5018603551.7866592407,"t":1715043600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":4675127980.8229808807,"t":1715047200}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.000000002,"v":2067878508.5232019424,"t":1715050800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":870556109.7909200191,"t":1715054400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000018,"v":6840102417.7055091858,"t":1715058000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3992396888.3812031746,"t":1715061600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1874521655.2648379803,"t":1715065200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2673340902.6118912697,"t":1715068800}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":5683018349.2050962448,"t":1715072400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":818542279.6265419722,"t":1715076000}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":6083712528.0640735626,"t":1715079600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2171451208.885102272,"t":1715083200}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":4040513256.3049354553,"t":1715086800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.000000002,"v":8574541983.7247743607,"t":1715090400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":329654417.7850459814,"t":1715094000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000017,"v":5077578343.1121311188,"t":1715097600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":7475906509.0629377365,"t":1715101200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1139945245.4360861778,"t":1715104800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2409685016.8993711472,"t":1715108400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":1847198889.0437550545,"t":1715112000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3125928291.594727993,"t":1715115600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":198525408.0947549939,"t":1715119200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":3114346753.4538602829,"t":1715122800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":819011864.3868479729,"t":1715126400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1715130000}
+{"o":0.0000000018,"h":0.0000000021,"l":0.0000000018,"c":0.0000000021,"v":3855003238.9567279816,"t":1715133600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1503230505.7382190228,"t":1715137200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":515655588.558743,"t":1715140800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":3779015239.7416229248,"t":1715144400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":961151300.2569930553,"t":1715148000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":834488426.1708710194,"t":1715151600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":7675874.9884569999,"t":1715155200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":130671906.6344399899,"t":1715158800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1581390956.0259671211,"t":1715162400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":459295342.4931530356,"t":1715166000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1263925125.8313760757,"t":1715169600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":3891418922.9962382317,"t":1715173200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":711682209.987375021,"t":1715176800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":580942268.3436789513,"t":1715180400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":2010364987.4514729977,"t":1715184000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2765959785.036529541,"t":1715187600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2430744819.1835184097,"t":1715191200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":714851348.9093239307,"t":1715194800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":5416326816.7054357529,"t":1715198400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000011,"c":0.0000000012,"v":32447655562.1818733215,"t":1715202000}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000015,"v":15169589169.0203819275,"t":1715205600}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":4979343480.6271429062,"t":1715209200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2282991730.6613230705,"t":1715212800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":788170660.9883090258,"t":1715216400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3025524259.9314799309,"t":1715220000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":870969656.4570319653,"t":1715223600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":880222897.8561419249,"t":1715227200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":486388080.7499200106,"t":1715230800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":640747638.1179540157,"t":1715234400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":424418003.8844029903,"t":1715238000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1843453719.6164250374,"t":1715241600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":5339562810.6958045959,"t":1715245200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":7076557431.7937870026,"t":1715248800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1050924585.8315709829,"t":1715252400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2510247903.5131921768,"t":1715256000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":957782275.7330950499,"t":1715259600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1807948381.6564669609,"t":1715263200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":3519472270.310063839,"t":1715266800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":461969366.3857149482,"t":1715270400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2228073221.5420980453,"t":1715274000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1095271681.7700829506,"t":1715277600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2018304735.4547252655,"t":1715281200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1521845241.7425401211,"t":1715284800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2717256047.6545877457,"t":1715288400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3594558872.3828101158,"t":1715292000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":5635372499.2594280243,"t":1715295600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":198803258.8365530074,"t":1715299200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":9460744680.5897254944,"t":1715302800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":6969812476.2749137878,"t":1715306400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1206537411.1856060028,"t":1715310000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":438286255.5870929956,"t":1715313600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1426642313.3969430923,"t":1715317200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2377369824.4484572411,"t":1715320800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1700989237.4412589073,"t":1715324400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":19740543.7342959978,"t":1715328000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":994667267.5778239965,"t":1715331600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":4412711944.8402767181,"t":1715335200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1754149103.0693151951,"t":1715338800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":342955341.8202990294,"t":1715342400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1795238299.9938020706,"t":1715346000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":119771203.9749580026,"t":1715349600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000008,"c":0.000000001,"v":60648580010.042427063,"t":1715353200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":9165447799.304901123,"t":1715356800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":762134208.1485489607,"t":1715360400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":8302189972.4947242737,"t":1715364000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2295584021.7511100769,"t":1715367600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":466892286.8200960159,"t":1715371200}
+{"o":0.0000000011,"h":0.0000000016,"l":0.0000000011,"c":0.0000000014,"v":23862880485.9705886841,"t":1715374800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":2918279290.8926301003,"t":1715378400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1842004170.2569918633,"t":1715382000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":30000000.0,"t":1715385600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":7394861.9718559999,"t":1715389200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":6653933.8028779998,"t":1715392800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1135077339.0493779182,"t":1715396400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1461394244.8364579678,"t":1715400000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":946246060.4088499546,"t":1715403600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":664009588.5265450478,"t":1715407200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2002806069.0648150444,"t":1715410800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":452123228.7138530016,"t":1715414400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1715418000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":8354611331.6990308762,"t":1715421600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":65317753.6985369995,"t":1715425200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1653647817.807623148,"t":1715428800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":5218579084.927359581,"t":1715432400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":11902116060.1627120972,"t":1715436000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":14957934.5226980001,"t":1715439600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":6802450296.0020532608,"t":1715443200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1944677104.9836220741,"t":1715446800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":3037283712.3861031532,"t":1715450400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1481731042.234664917,"t":1715454000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000012,"v":11568716469.3464488983,"t":1715457600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":7925167508.0621004105,"t":1715461200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":4295417857.8813428879,"t":1715464800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3780967608.1232843399,"t":1715468400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":568118930.2028419971,"t":1715472000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1968896026.6677277088,"t":1715475600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2156329168.8582758904,"t":1715479200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":4788203483.1151800156,"t":1715482800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":320192059.3115280271,"t":1715486400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1946821519.4211728573,"t":1715490000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":4012561.111399,"t":1715493600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":3518560739.3415327072,"t":1715497200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":282961122.9356369972,"t":1715500800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3070302840.1823606491,"t":1715504400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":519878457.3436390162,"t":1715508000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":526884344.9148210287,"t":1715511600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1544582741.8193130493,"t":1715515200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":895363933.1025539637,"t":1715518800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":183743883.0298489928,"t":1715522400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":54654230.9857539982,"t":1715526000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":413918342.6389560103,"t":1715529600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2200041708.0703406334,"t":1715533200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1692171413.95104599,"t":1715536800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2812423531.083796978,"t":1715540400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":741351537.7302830219,"t":1715544000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":621994312.7282810211,"t":1715547600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2025606440.735653162,"t":1715551200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1511092817.6432380676,"t":1715554800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":132982427.7304829955,"t":1715558400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":329349196.8290690184,"t":1715562000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":3427343760.8134670258,"t":1715565600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2358146404.0485019684,"t":1715569200}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":7986381160.1720724106,"t":1715572800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3425517041.7231106758,"t":1715576400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":246985219.5422750115,"t":1715580000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":366635216.4365040064,"t":1715583600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":392204838.3125299811,"t":1715587200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1725216503.7717690468,"t":1715590800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":220650481.6785370111,"t":1715594400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5227634.8300609998,"t":1715598000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5284153.9489500001,"t":1715601600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2805713725.8521490097,"t":1715605200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1260427518.0958869457,"t":1715608800}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000011,"c":0.0000000012,"v":17059944678.59425354,"t":1715612400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3690544024.1648869514,"t":1715616000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1270731577.3956048489,"t":1715619600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1015123061.0787280798,"t":1715623200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.0000000011,"v":10570883391.3636817932,"t":1715626800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":608988790441.4575195312,"t":1715630400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1354560681.5847799778,"t":1715634000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2479397.6500890008,"t":1715637600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":738344340.4551390409,"t":1715641200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":301183148.1378770471,"t":1715644800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1715648400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1715652000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2634446923.0520806313,"t":1715655600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1715659200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":115552472.3759520054,"t":1715662800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":41365140.4042209983,"t":1715666400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":122806978.2595240027,"t":1715670000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2163947220.5608868599,"t":1715673600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":182756043.4053229988,"t":1715677200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":985872465.1567169428,"t":1715680800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":786147753.5715919733,"t":1715684400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":329361077.9224359989,"t":1715688000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2478888222.7070193291,"t":1715691600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1290000000.0,"t":1715695200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1914709603.7274880409,"t":1715698800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3258710646.4522981644,"t":1715702400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1078160829.7850570679,"t":1715706000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":12106397947.7600765228,"t":1715709600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1996394094.1814720631,"t":1715713200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":90634966.3482040167,"t":1715716800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":33028682.7552659996,"t":1715720400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":784904492.3146790266,"t":1715724000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":4014974705.1417980194,"t":1715727600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":793022174.6928999424,"t":1715731200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":518184558.9087040424,"t":1715734800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":5159094776.8471078873,"t":1715738400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2125309256.6006131172,"t":1715742000}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000015,"v":5438160878.1034965515,"t":1715745600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":5022249346.0808258057,"t":1715749200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":820441716.6747438908,"t":1715752800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":3177123601.1118693352,"t":1715756400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":150758710.626809001,"t":1715760000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":20000000.0,"t":1715763600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":425462249.7181940079,"t":1715767200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":324590028.0414450169,"t":1715770800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2532219036.1468601227,"t":1715774400}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":2734727388.5309171677,"t":1715778000}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000017,"v":5256981348.5798120499,"t":1715781600}
+{"o":0.0000000017,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":8084315749.3645448685,"t":1715785200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2423797127.1939306259,"t":1715788800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":3929293330.5807771683,"t":1715792400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":4895715425.5674982071,"t":1715796000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":2035489955.8799090385,"t":1715799600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":991002508.8614550829,"t":1715803200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1162427425.5569200516,"t":1715806800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1280543990.6961898804,"t":1715810400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":3898611464.9422125816,"t":1715814000}
+{"o":0.0000000016,"h":0.0000000021,"l":0.0000000016,"c":0.0000000019,"v":10581728918.0127544403,"t":1715817600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000017,"v":4910390340.0719213486,"t":1715821200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":3117060678.9428963661,"t":1715824800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1440491865.9814791679,"t":1715828400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":625201046.7831319571,"t":1715832000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":582867779.6876089573,"t":1715835600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":483906161.8571270108,"t":1715839200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1303379695.5159180164,"t":1715842800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":90000000.0,"t":1715846400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":941829245.1710469723,"t":1715850000}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000015,"c":0.0000000018,"v":6439220977.7818107605,"t":1715853600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":6656311319.717716217,"t":1715857200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":58276649.2915140018,"t":1715860800}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000017,"c":0.0000000021,"v":7401290787.8887643814,"t":1715864400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":196975428.0190150142,"t":1715868000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000017,"c":0.0000000018,"v":6768502620.9232082367,"t":1715871600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":2697197113.1734018326,"t":1715875200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":4581896207.5331373215,"t":1715878800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1744571437.3599040508,"t":1715882400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":154258277.9313820004,"t":1715886000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":6446767824.0340251923,"t":1715889600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2760225368.4098968506,"t":1715893200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":408480925.9747020006,"t":1715896800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3663759808.1086797714,"t":1715900400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1715904000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":135652707.0791540146,"t":1715907600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":3416091518.9676742554,"t":1715911200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1330638988.3494377136,"t":1715914800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2051784221.4261448383,"t":1715918400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":927831707.8958890438,"t":1715922000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":792020804.3747489452,"t":1715925600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":1408269570.9474284649,"t":1715929200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":453159082.3000900149,"t":1715932800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":341609633.8352919817,"t":1715936400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":254776688.0,"t":1715940000}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000017,"c":0.000000002,"v":5359805560.9605417252,"t":1715943600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2649229962.9882612228,"t":1715947200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":100000000.0,"t":1715950800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1123581404.6492450237,"t":1715954400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1931628388.9063761234,"t":1715958000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":2584435674.9665021896,"t":1715961600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":295920527.453512013,"t":1715965200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3764665419.4420990944,"t":1715968800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1078866257.2910780907,"t":1715972400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":684641274.3874540329,"t":1715976000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1227050239.3119280338,"t":1715979600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1715983200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":857970794.5969450474,"t":1715986800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":662573271.8613590002,"t":1715990400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1530558654.0258638859,"t":1715994000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":116748338.5895709991,"t":1715997600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":53696167.2176650017,"t":1716001200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":64347054.0142629966,"t":1716004800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1716008400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":1190041089.9792151451,"t":1716012000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1075904717.4841520786,"t":1716015600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1218367936.4507629871,"t":1716019200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":450000000.0,"t":1716022800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2346625869.7880811691,"t":1716026400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":469494671.9925159216,"t":1716030000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":846742987.0791380405,"t":1716033600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":425105106.5198210478,"t":1716037200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":494770805.0585259795,"t":1716040800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1168239907.8093297482,"t":1716044400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2304687783.8266501427,"t":1716048000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":5956741.9313749997,"t":1716051600}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":2973245361.8597221375,"t":1716055200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2458204362.4820919037,"t":1716058800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2556009517.8900270462,"t":1716062400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":751503509.2550479174,"t":1716066000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":4480280467.2575626373,"t":1716069600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":369130176.5117139816,"t":1716073200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":703588796.5963060856,"t":1716076800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":39779696.5655340031,"t":1716080400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1716084000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2659384332.3830060959,"t":1716087600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":142433327.1113489866,"t":1716091200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1716094800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2086423647.0305318832,"t":1716098400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":156711065.5077149868,"t":1716102000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":4925734467.9069671631,"t":1716105600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":255792765.620352,"t":1716109200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":378598660.9051179886,"t":1716112800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":330302477.0083069801,"t":1716116400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":806910297.8380739689,"t":1716120000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":4822982091.1863260269,"t":1716123600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":7236949.85525,"t":1716127200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":843062047.2041330338,"t":1716130800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":313199333.6311759949,"t":1716134400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1396667932.6183741093,"t":1716138000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":932703230.0882190466,"t":1716141600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":501093372.7570999861,"t":1716145200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":6234518046.6021471024,"t":1716148800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1779855994.5186371803,"t":1716152400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1229730046.564923048,"t":1716156000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1118911173.8156781197,"t":1716159600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6223103196.0414180756,"t":1716163200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":991260203.5623350143,"t":1716166800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4310712874.1347675323,"t":1716170400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":419647700.1534950137,"t":1716174000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":4935552739.4898252487,"t":1716177600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":34600389.8980939984,"t":1716181200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":3073659457.2459521294,"t":1716184800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1742964396.1098980904,"t":1716188400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":805128415.802662015,"t":1716192000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2576479074.5916152,"t":1716195600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1329839116.6687939167,"t":1716199200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":8320408893.2245674133,"t":1716202800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1755247305.7987639904,"t":1716206400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":7114960220.6756839752,"t":1716210000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2423213286.2056665421,"t":1716213600}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":4240086729.2740125656,"t":1716217200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":4023705338.2337179184,"t":1716220800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1567259385.0885260105,"t":1716224400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":647131673.9026999474,"t":1716228000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":5924370809.6048173904,"t":1716231600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":2943438192.2145166397,"t":1716235200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":892142106.3287500143,"t":1716238800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":818584111.4527430534,"t":1716242400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":5870928422.2805347443,"t":1716246000}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":5879083042.5533638,"t":1716249600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":5562698309.8418207169,"t":1716253200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":653276148.502450943,"t":1716256800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":2683132645.4762263298,"t":1716260400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1749560089.7908511162,"t":1716264000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1444225329.5029680729,"t":1716267600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":453100090.1581549644,"t":1716271200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":618215201.8154239655,"t":1716274800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":119840696.656298995,"t":1716278400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":67228373.0,"t":1716282000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":1583801035.9114570618,"t":1716285600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":1614335683.6394400597,"t":1716289200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":3670083330.2348237038,"t":1716292800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":6977407658.2865905762,"t":1716296400}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":5217170178.1569499969,"t":1716300000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":2316440721.2115569115,"t":1716303600}
+{"o":0.0000000015,"h":0.000000002,"l":0.0000000014,"c":0.0000000019,"v":19494396086.2416267395,"t":1716307200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.000000002,"v":6260733555.581076622,"t":1716310800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":7470837029.1499128342,"t":1716314400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":2576824448.5521492958,"t":1716318000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1895795353.3106098175,"t":1716321600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1740907457.4929969311,"t":1716325200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":191262358.7534530163,"t":1716328800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1332569356.7128899097,"t":1716332400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":847011935.6708359718,"t":1716336000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":3651984891.3289527893,"t":1716339600}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":2547193842.5114836693,"t":1716343200}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000021,"c":0.0000000024,"v":7203817686.9158153534,"t":1716346800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":2714321934.8957395554,"t":1716350400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":500000000.0,"t":1716354000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":3802169303.6392803192,"t":1716357600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1716361200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":200000000.0,"t":1716364800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":7045620053.3111467361,"t":1716368400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":952518940.789624095,"t":1716372000}
+{"o":0.0000000019,"h":0.0000000028,"l":0.0000000018,"c":0.0000000019,"v":23683248406.2439994812,"t":1716375600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000017,"c":0.0000000018,"v":8670118142.601688385,"t":1716379200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1972924250.5962340832,"t":1716382800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":2911009898.9336357117,"t":1716386400}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":2894372225.0915670395,"t":1716390000}
+{"o":0.0000000019,"h":0.0000000024,"l":0.0000000017,"c":0.0000000018,"v":34045147186.5892486572,"t":1716393600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":3722136029.0497426987,"t":1716397200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000019,"v":7058596353.9849395752,"t":1716400800}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":4525748835.5595521927,"t":1716404400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1417181691.7287199497,"t":1716408000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":373069421.5454879999,"t":1716411600}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000022,"v":6860633697.7878131866,"t":1716415200}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":4828403858.267993927,"t":1716418800}
+{"o":0.0000000023,"h":0.0000000032,"l":0.0000000023,"c":0.0000000026,"v":70130360344.9367675781,"t":1716422400}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000024,"c":0.0000000025,"v":87263951533.3923034668,"t":1716426000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2306118384.7301020622,"t":1716429600}
+{"o":0.0000000024,"h":0.0000000027,"l":0.0000000024,"c":0.0000000026,"v":3749727614.6972670555,"t":1716433200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":3649947256.026573658,"t":1716436800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":1908460612.3228952885,"t":1716440400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2637831910.5146169662,"t":1716444000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":876209177.7728899717,"t":1716447600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":1425833985.3287689686,"t":1716451200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000023,"v":1592386798.239361763,"t":1716454800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":646343136.0448280573,"t":1716458400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":615110919.946688056,"t":1716462000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":2001363164.842705965,"t":1716465600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":734063379.1986060143,"t":1716469200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":242122744.9490579963,"t":1716472800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000023,"v":1734794345.6249949932,"t":1716476400}
+{"o":0.0000000023,"h":0.0000000027,"l":0.0000000022,"c":0.0000000022,"v":9412144630.9366283417,"t":1716480000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":141082838.1791479886,"t":1716483600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000024,"v":2273882190.5984067917,"t":1716487200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":2240391168.7665491104,"t":1716490800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":3619949157.954331398,"t":1716494400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":1634042795.9062080383,"t":1716498000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":356442683.0057510138,"t":1716501600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":3723603028.1775312424,"t":1716505200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1428601322.0480921268,"t":1716508800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":5770124569.0523519516,"t":1716512400}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000022,"c":0.0000000025,"v":3153920535.8473272324,"t":1716516000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":972028105.532922864,"t":1716519600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":893539096.6967949867,"t":1716523200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":324755119.6930840015,"t":1716526800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":515303665.9312319756,"t":1716530400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1043090947.1249979734,"t":1716534000}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":2697848064.1454443932,"t":1716537600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":1978643600.5454652309,"t":1716541200}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":3240350398.6646790504,"t":1716544800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":543626533.7356479168,"t":1716548400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":852698846.9019960165,"t":1716552000}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000026,"v":4702051002.3081083298,"t":1716555600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1401654893.1300060749,"t":1716559200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":2571394697.0492734909,"t":1716562800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000025,"c":0.0000000026,"v":2245187423.4465260506,"t":1716566400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000023,"v":4423797544.0034046173,"t":1716570000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1547957327.9908161163,"t":1716573600}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":3895983906.7880473137,"t":1716577200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2629571151.9358139038,"t":1716580800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":3171632781.3593816757,"t":1716584400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":829707600.5367449522,"t":1716588000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000024,"v":2537636744.0088043213,"t":1716591600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":227984769.1396899819,"t":1716595200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":245188199.7036579847,"t":1716598800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":25223514.8826749995,"t":1716602400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":571269687.1140699387,"t":1716606000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":144273700.3163430095,"t":1716609600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":30701452.897801999,"t":1716613200}
+{"o":0.0000000024,"h":0.0000000026,"l":0.0000000024,"c":0.0000000026,"v":1730214155.7221779823,"t":1716616800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":967167690.5774700642,"t":1716620400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":670852373.5207930803,"t":1716624000}
+{"o":0.0000000027,"h":0.0000000035,"l":0.0000000027,"c":0.0000000033,"v":14279581995.2096157074,"t":1716627600}
+{"o":0.0000000033,"h":0.0000000048,"l":0.0000000033,"c":0.0000000046,"v":32441150573.5199508667,"t":1716631200}
+{"o":0.0000000046,"h":0.0000000051,"l":0.0000000039,"c":0.000000004,"v":10569697306.3701839447,"t":1716634800}
+{"o":0.000000004,"h":0.0000000046,"l":0.0000000038,"c":0.0000000039,"v":8957815919.9282531738,"t":1716638400}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000038,"c":0.000000004,"v":1918224910.3703780174,"t":1716642000}
+{"o":0.000000004,"h":0.000000005,"l":0.0000000039,"c":0.0000000042,"v":14712419639.4471492767,"t":1716645600}
+{"o":0.0000000042,"h":0.0000000059,"l":0.0000000042,"c":0.0000000058,"v":13613436035.9850616455,"t":1716649200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000052,"c":0.0000000057,"v":10736602244.7898311615,"t":1716652800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000047,"c":0.0000000049,"v":9741240274.1889820099,"t":1716656400}
+{"o":0.0000000049,"h":0.0000000077,"l":0.0000000048,"c":0.0000000059,"v":604939803458.6805419922,"t":1716660000}
+{"o":0.0000000059,"h":0.0000000071,"l":0.0000000057,"c":0.0000000069,"v":67278332729.6185913086,"t":1716663600}
+{"o":0.0000000069,"h":0.0000000098,"l":0.0000000069,"c":0.0000000088,"v":388877563699.5645751953,"t":1716667200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000081,"c":0.0000000086,"v":8035663617.9287319183,"t":1716670800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000076,"c":0.0000000081,"v":5479824065.0038433075,"t":1716674400}
+{"o":0.0000000081,"h":0.0000000089,"l":0.0000000068,"c":0.0000000069,"v":15551762038.0385856628,"t":1716678000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000059,"c":0.0000000065,"v":19640652163.7656478882,"t":1716681600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.000000004,"c":0.0000000042,"v":58961803115.770942688,"t":1716685200}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000033,"c":0.0000000035,"v":34094785456.5049667358,"t":1716688800}
+{"o":0.0000000035,"h":0.0000000043,"l":0.0000000032,"c":0.000000004,"v":28156511274.7939338684,"t":1716692400}
+{"o":0.000000004,"h":0.0000000045,"l":0.0000000038,"c":0.0000000043,"v":8993248531.058713913,"t":1716696000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.000000004,"c":0.0000000044,"v":6891559775.0310945511,"t":1716699600}
+{"o":0.0000000044,"h":0.0000000059,"l":0.0000000044,"c":0.0000000052,"v":16247673298.8295326233,"t":1716703200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000042,"c":0.0000000046,"v":11843504259.8770275116,"t":1716706800}
+{"o":0.0000000046,"h":0.0000000052,"l":0.0000000046,"c":0.000000005,"v":4204364724.4179215431,"t":1716710400}
+{"o":0.000000005,"h":0.0000000061,"l":0.000000005,"c":0.0000000059,"v":5360751683.8491563797,"t":1716714000}
+{"o":0.0000000059,"h":0.0000000066,"l":0.0000000054,"c":0.0000000065,"v":6368975666.562379837,"t":1716717600}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000056,"c":0.0000000062,"v":12966903636.1758289337,"t":1716721200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000055,"c":0.0000000057,"v":3463953269.7138400078,"t":1716724800}
+{"o":0.0000000057,"h":0.0000000068,"l":0.0000000055,"c":0.0000000061,"v":10979844092.2527732849,"t":1716728400}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000056,"c":0.0000000059,"v":6718802288.4347801208,"t":1716732000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.000000006,"v":2248520493.0395698547,"t":1716735600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000054,"c":0.0000000054,"v":2888709855.1373620033,"t":1716739200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000049,"c":0.0000000051,"v":5047139033.2102222443,"t":1716742800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000041,"c":0.0000000044,"v":9008988180.95570755,"t":1716746400}
+{"o":0.0000000044,"h":0.0000000055,"l":0.0000000041,"c":0.0000000053,"v":11506614146.60688591,"t":1716750000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000046,"c":0.0000000047,"v":4154881305.3309717178,"t":1716753600}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000046,"c":0.0000000048,"v":2718859934.0683107376,"t":1716757200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.000000004,"c":0.000000004,"v":6704478082.1967916489,"t":1716760800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":1804938189.0068612099,"t":1716764400}
+{"o":0.0000000039,"h":0.0000000045,"l":0.0000000038,"c":0.0000000044,"v":4409734059.4209051132,"t":1716768000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":916384432.6425930262,"t":1716771600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":658206477.0888139009,"t":1716775200}
+{"o":0.0000000044,"h":0.0000000051,"l":0.0000000043,"c":0.000000005,"v":2998097749.0515575409,"t":1716778800}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1038480819.3777341843,"t":1716782400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000047,"c":0.0000000047,"v":1794758494.5171153545,"t":1716786000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":367166861.6002089381,"t":1716789600}
+{"o":0.0000000047,"h":0.0000000068,"l":0.0000000047,"c":0.0000000066,"v":10091709302.5697460175,"t":1716793200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000056,"c":0.000000006,"v":11053106145.762544632,"t":1716796800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000053,"c":0.0000000055,"v":5832876618.6682271957,"t":1716800400}
+{"o":0.0000000055,"h":0.0000000067,"l":0.0000000055,"c":0.0000000064,"v":15512279380.2841835022,"t":1716804000}
+{"o":0.0000000064,"h":0.0000000081,"l":0.0000000063,"c":0.0000000068,"v":13794062588.1966209412,"t":1716807600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000053,"c":0.000000006,"v":7834269772.9150295258,"t":1716811200}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000059,"v":2952570830.1804471016,"t":1716814800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000054,"c":0.0000000056,"v":3018561738.7590065002,"t":1716818400}
+{"o":0.0000000056,"h":0.00000001,"l":0.0000000055,"c":0.0000000098,"v":10386316542.7977771759,"t":1716822000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000065,"c":0.0000000073,"v":52625247482.6628875732,"t":1716825600}
+{"o":0.0000000073,"h":0.0000000078,"l":0.0000000067,"c":0.0000000075,"v":12528310011.0303783417,"t":1716829200}
+{"o":0.0000000075,"h":0.0000000079,"l":0.0000000074,"c":0.0000000075,"v":2447078763.5605821609,"t":1716832800}
+{"o":0.0000000075,"h":0.000000008,"l":0.0000000072,"c":0.000000008,"v":6324097338.2177762985,"t":1716836400}
+{"o":0.000000008,"h":0.0000000137,"l":0.0000000078,"c":0.0000000099,"v":31952516894.2568817139,"t":1716840000}
+{"o":0.0000000099,"h":0.0000000126,"l":0.0000000097,"c":0.0000000104,"v":17451337218.0803146362,"t":1716843600}
+{"o":0.0000000104,"h":0.0000000112,"l":0.0000000084,"c":0.0000000093,"v":12878591212.1060256958,"t":1716847200}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000083,"c":0.0000000093,"v":10784282372.3316745758,"t":1716850800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":1491948192.1231632233,"t":1716854400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000072,"c":0.0000000077,"v":7191572973.6861667633,"t":1716858000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000068,"c":0.0000000068,"v":6339550937.7528171539,"t":1716861600}
+{"o":0.0000000068,"h":0.0000000093,"l":0.0000000066,"c":0.0000000091,"v":7922873207.438158989,"t":1716865200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000071,"c":0.0000000079,"v":12762575962.2422409058,"t":1716868800}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":1755222773.8830792904,"t":1716872400}
+{"o":0.0000000081,"h":0.0000000089,"l":0.0000000081,"c":0.0000000082,"v":5557151717.315864563,"t":1716876000}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":1086408274.5916638374,"t":1716879600}
+{"o":0.0000000085,"h":0.00000001,"l":0.0000000084,"c":0.0000000093,"v":5235529713.5159187317,"t":1716883200}
+{"o":0.0000000093,"h":0.0000000134,"l":0.0000000093,"c":0.0000000094,"v":10824117592.3846073151,"t":1716886800}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000092,"c":0.0000000094,"v":2186853573.7091550827,"t":1716890400}
+{"o":0.0000000094,"h":0.0000000107,"l":0.0000000093,"c":0.0000000102,"v":5880102478.7738552094,"t":1716894000}
+{"o":0.0000000102,"h":0.000000011,"l":0.0000000099,"c":0.0000000105,"v":3148919789.2155199051,"t":1716897600}
+{"o":0.0000000105,"h":0.0000000126,"l":0.0000000101,"c":0.0000000122,"v":5939415747.6235733032,"t":1716901200}
+{"o":0.0000000122,"h":0.0000000149,"l":0.0000000115,"c":0.000000014,"v":19748896899.7224769592,"t":1716904800}
+{"o":0.000000014,"h":0.0000000146,"l":0.0000000119,"c":0.000000012,"v":11461870251.2844161987,"t":1716908400}
+{"o":0.000000012,"h":0.0000000163,"l":0.0000000113,"c":0.0000000153,"v":61029796901.1232299805,"t":1716912000}
+{"o":0.0000000153,"h":0.0000000207,"l":0.0000000143,"c":0.0000000152,"v":40220303228.0151443481,"t":1716915600}
+{"o":0.0000000152,"h":0.0000000156,"l":0.0000000128,"c":0.0000000154,"v":9931806908.6326122284,"t":1716919200}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000013,"c":0.0000000144,"v":8089283910.3492994308,"t":1716922800}
+{"o":0.0000000144,"h":0.0000000154,"l":0.0000000129,"c":0.0000000144,"v":9039274727.5098304749,"t":1716926400}
+{"o":0.0000000144,"h":0.0000000148,"l":0.0000000128,"c":0.0000000131,"v":7499146402.2856683731,"t":1716930000}
+{"o":0.0000000131,"h":0.0000000142,"l":0.000000013,"c":0.0000000135,"v":2968036182.0798597336,"t":1716933600}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000123,"c":0.0000000125,"v":2324989052.2752580643,"t":1716937200}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000119,"c":0.000000012,"v":1549499052.63185215,"t":1716940800}
+{"o":0.000000012,"h":0.0000000144,"l":0.0000000116,"c":0.0000000132,"v":7571650653.2515640259,"t":1716944400}
+{"o":0.0000000132,"h":0.0000000142,"l":0.0000000129,"c":0.000000014,"v":2073017498.900895834,"t":1716948000}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000135,"c":0.0000000136,"v":687521066.556607008,"t":1716951600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000125,"c":0.0000000126,"v":1424246489.4541449547,"t":1716955200}
+{"o":0.0000000126,"h":0.0000000131,"l":0.0000000118,"c":0.0000000124,"v":5283437334.933549881,"t":1716958800}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000101,"c":0.0000000117,"v":10918876517.7891731262,"t":1716962400}
+{"o":0.0000000117,"h":0.0000000171,"l":0.0000000116,"c":0.0000000164,"v":15643202180.7823219299,"t":1716966000}
+{"o":0.0000000164,"h":0.0000000205,"l":0.0000000163,"c":0.0000000188,"v":9381991431.4229984283,"t":1716969600}
+{"o":0.0000000188,"h":0.0000000193,"l":0.0000000165,"c":0.0000000177,"v":4387296810.3536882401,"t":1716973200}
+{"o":0.0000000177,"h":0.0000000177,"l":0.0000000165,"c":0.0000000171,"v":1991341797.063839674,"t":1716976800}
+{"o":0.0000000171,"h":0.0000000195,"l":0.0000000171,"c":0.0000000183,"v":2784284311.0607247353,"t":1716980400}
+{"o":0.0000000183,"h":0.0000000199,"l":0.0000000179,"c":0.0000000188,"v":3610435222.9381017685,"t":1716984000}
+{"o":0.0000000188,"h":0.000000019,"l":0.0000000172,"c":0.0000000182,"v":2052368258.7833571434,"t":1716987600}
+{"o":0.0000000182,"h":0.0000000196,"l":0.0000000178,"c":0.0000000183,"v":4807408643.4303913116,"t":1716991200}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000157,"c":0.0000000165,"v":5558161370.0899105072,"t":1716994800}
+{"o":0.0000000165,"h":0.0000000171,"l":0.0000000156,"c":0.0000000157,"v":2648438577.4993829727,"t":1716998400}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000135,"c":0.0000000152,"v":8414116255.4585142136,"t":1717002000}
+{"o":0.0000000152,"h":0.0000000158,"l":0.0000000135,"c":0.0000000137,"v":2097751720.3013515472,"t":1717005600}
+{"o":0.0000000137,"h":0.0000000145,"l":0.0000000136,"c":0.0000000141,"v":1696045561.2380166054,"t":1717009200}
+{"o":0.0000000141,"h":0.0000000144,"l":0.0000000132,"c":0.0000000136,"v":3174120246.6201834679,"t":1717012800}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000109,"c":0.0000000119,"v":7683326898.7166595459,"t":1717016400}
+{"o":0.0000000119,"h":0.0000000133,"l":0.0000000116,"c":0.0000000132,"v":4557327770.9790325165,"t":1717020000}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000125,"c":0.0000000126,"v":1100232826.3794662952,"t":1717023600}
+{"o":0.0000000126,"h":0.0000000142,"l":0.0000000125,"c":0.000000014,"v":1892744189.9633870125,"t":1717027200}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000137,"c":0.0000000137,"v":1413261194.041888237,"t":1717030800}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000135,"c":0.0000000136,"v":1060742605.9171030521,"t":1717034400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000131,"c":0.0000000133,"v":421253421.3767390847,"t":1717038000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":147050290.5626539886,"t":1717041600}
+{"o":0.0000000133,"h":0.0000000143,"l":0.0000000124,"c":0.0000000125,"v":3172489207.0865511894,"t":1717045200}
+{"o":0.0000000125,"h":0.0000000128,"l":0.0000000116,"c":0.000000012,"v":1398080971.1109530926,"t":1717048800}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000115,"c":0.0000000116,"v":2996737597.0791201591,"t":1717052400}
+{"o":0.0000000116,"h":0.0000000134,"l":0.0000000109,"c":0.0000000131,"v":3904680006.5383024216,"t":1717056000}
+{"o":0.0000000131,"h":0.0000000136,"l":0.0000000128,"c":0.0000000134,"v":2346847490.2163944244,"t":1717059600}
+{"o":0.0000000134,"h":0.0000000143,"l":0.0000000132,"c":0.000000014,"v":1207156867.6861569881,"t":1717063200}
+{"o":0.000000014,"h":0.0000000141,"l":0.0000000135,"c":0.0000000135,"v":1061608129.6591751575,"t":1717066800}
+{"o":0.0000000135,"h":0.0000000142,"l":0.0000000123,"c":0.0000000124,"v":3710516652.203576088,"t":1717070400}
+{"o":0.0000000124,"h":0.0000000128,"l":0.0000000113,"c":0.0000000121,"v":3487725013.9519333839,"t":1717074000}
+{"o":0.0000000121,"h":0.0000000182,"l":0.000000012,"c":0.0000000177,"v":20488554025.9353942871,"t":1717077600}
+{"o":0.0000000177,"h":0.0000000226,"l":0.0000000162,"c":0.0000000211,"v":20897144182.4022102356,"t":1717081200}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000132,"c":0.0000000156,"v":42546693948.489906311,"t":1717084800}
+{"o":0.0000000156,"h":0.0000000202,"l":0.0000000151,"c":0.0000000181,"v":14608520766.0671367645,"t":1717088400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.000000015,"c":0.0000000157,"v":12252524361.5170097351,"t":1717092000}
+{"o":0.0000000157,"h":0.0000000182,"l":0.000000015,"c":0.0000000152,"v":8347048539.0356969833,"t":1717095600}
+{"o":0.0000000152,"h":0.0000000199,"l":0.0000000152,"c":0.000000018,"v":10155149708.5911960602,"t":1717099200}
+{"o":0.000000018,"h":0.0000000231,"l":0.000000018,"c":0.0000000204,"v":16842035822.7835140228,"t":1717102800}
+{"o":0.0000000204,"h":0.0000000205,"l":0.000000018,"c":0.0000000187,"v":5189577879.4705476761,"t":1717106400}
+{"o":0.0000000187,"h":0.0000000208,"l":0.0000000174,"c":0.0000000193,"v":9527273051.2857494354,"t":1717110000}
+{"o":0.0000000193,"h":0.0000000195,"l":0.0000000174,"c":0.0000000175,"v":1646731904.6835670471,"t":1717113600}
+{"o":0.0000000175,"h":0.0000000199,"l":0.0000000172,"c":0.0000000192,"v":4542772687.5589113235,"t":1717117200}
+{"o":0.0000000192,"h":0.0000000204,"l":0.0000000176,"c":0.0000000178,"v":4435530882.7848138809,"t":1717120800}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000162,"c":0.0000000164,"v":3510700151.4415273666,"t":1717124400}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000161,"c":0.0000000169,"v":1448315735.2821609974,"t":1717128000}
+{"o":0.0000000169,"h":0.0000000229,"l":0.0000000169,"c":0.0000000204,"v":9207616675.6527996063,"t":1717131600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000179,"c":0.0000000203,"v":5533644671.6284122467,"t":1717135200}
+{"o":0.0000000203,"h":0.0000000242,"l":0.0000000189,"c":0.000000024,"v":11497052340.1132125854,"t":1717138800}
+{"o":0.000000024,"h":0.0000000348,"l":0.0000000235,"c":0.0000000287,"v":39588371217.6795425415,"t":1717142400}
+{"o":0.0000000287,"h":0.000000035,"l":0.0000000246,"c":0.0000000315,"v":21922614035.7068824768,"t":1717146000}
+{"o":0.0000000315,"h":0.0000000352,"l":0.0000000244,"c":0.000000028,"v":20404088128.467124939,"t":1717149600}
+{"o":0.000000028,"h":0.00000003,"l":0.0000000253,"c":0.0000000259,"v":8408877934.8042860031,"t":1717153200}
+{"o":0.0000000259,"h":0.0000000287,"l":0.0000000241,"c":0.0000000261,"v":9407098373.401714325,"t":1717156800}
+{"o":0.0000000261,"h":0.000000044,"l":0.0000000228,"c":0.0000000285,"v":31554511708.7835960388,"t":1717160400}
+{"o":0.0000000285,"h":0.0000000405,"l":0.0000000275,"c":0.0000000305,"v":15581336405.3877220154,"t":1717164000}
+{"o":0.0000000305,"h":0.0000000326,"l":0.0000000281,"c":0.0000000295,"v":7915416894.9625692368,"t":1717167600}
+{"o":0.0000000295,"h":0.0000000394,"l":0.0000000285,"c":0.0000000351,"v":11087439014.3788871765,"t":1717171200}
+{"o":0.0000000351,"h":0.0000000401,"l":0.0000000327,"c":0.0000000373,"v":7584961170.2955904007,"t":1717174800}
+{"o":0.0000000373,"h":0.0000000437,"l":0.0000000349,"c":0.0000000391,"v":19491344800.4888954163,"t":1717178400}
+{"o":0.0000000391,"h":0.0000000402,"l":0.000000031,"c":0.0000000349,"v":15142744775.7651901245,"t":1717182000}
+{"o":0.0000000349,"h":0.0000000404,"l":0.0000000328,"c":0.0000000369,"v":20099711346.698425293,"t":1717185600}
+{"o":0.0000000369,"h":0.0000000498,"l":0.0000000364,"c":0.0000000458,"v":12793421338.0181236267,"t":1717189200}
+{"o":0.0000000458,"h":0.0000000518,"l":0.0000000433,"c":0.0000000445,"v":10015393375.0130081177,"t":1717192800}
+{"o":0.0000000445,"h":0.0000000556,"l":0.0000000444,"c":0.0000000534,"v":13297731893.4279785156,"t":1717196400}
+{"o":0.0000000534,"h":0.0000000575,"l":0.0000000449,"c":0.000000047,"v":14787243426.5864238739,"t":1717200000}
+{"o":0.000000047,"h":0.0000000475,"l":0.000000035,"c":0.000000036,"v":15121036009.3715343475,"t":1717203600}
+{"o":0.000000036,"h":0.0000000401,"l":0.0000000316,"c":0.0000000356,"v":18377879302.4952011108,"t":1717207200}
+{"o":0.0000000356,"h":0.0000000469,"l":0.0000000341,"c":0.0000000405,"v":8235163766.8376646042,"t":1717210800}
+{"o":0.0000000405,"h":0.0000000503,"l":0.0000000387,"c":0.0000000464,"v":7667958358.5892820358,"t":1717214400}
+{"o":0.0000000464,"h":0.0000000476,"l":0.0000000433,"c":0.0000000434,"v":3902894528.1954126358,"t":1717218000}
+{"o":0.0000000434,"h":0.0000000451,"l":0.0000000357,"c":0.0000000398,"v":13371631476.2078914642,"t":1717221600}
+{"o":0.0000000398,"h":0.000000043,"l":0.0000000342,"c":0.0000000429,"v":7172933814.7983560562,"t":1717225200}
+{"o":0.0000000429,"h":0.0000000497,"l":0.0000000389,"c":0.0000000495,"v":6963453853.4065198898,"t":1717228800}
+{"o":0.0000000495,"h":0.0000000505,"l":0.0000000435,"c":0.0000000462,"v":6499853258.1283845901,"t":1717232400}
+{"o":0.0000000462,"h":0.0000000503,"l":0.0000000446,"c":0.0000000452,"v":5261188827.4484348297,"t":1717236000}
+{"o":0.0000000452,"h":0.0000000554,"l":0.0000000433,"c":0.0000000513,"v":7933004335.2143754959,"t":1717239600}
+{"o":0.0000000513,"h":0.0000000537,"l":0.0000000464,"c":0.000000047,"v":6402802169.3138885498,"t":1717243200}
+{"o":0.000000047,"h":0.0000000703,"l":0.0000000442,"c":0.0000000597,"v":21791970800.7529945374,"t":1717246800}
+{"o":0.0000000597,"h":0.0000000619,"l":0.0000000467,"c":0.0000000524,"v":17711257341.7236671448,"t":1717250400}
+{"o":0.0000000524,"h":0.0000000661,"l":0.0000000521,"c":0.0000000641,"v":9128186028.2108840942,"t":1717254000}
+{"o":0.0000000641,"h":0.0000000738,"l":0.0000000589,"c":0.0000000599,"v":14664992900.9665126801,"t":1717257600}
+{"o":0.0000000599,"h":0.0000000624,"l":0.0000000539,"c":0.0000000546,"v":7861743621.7602901459,"t":1717261200}
+{"o":0.0000000546,"h":0.0000000679,"l":0.0000000528,"c":0.0000000624,"v":7803521556.54945755,"t":1717264800}
+{"o":0.0000000624,"h":0.0000000667,"l":0.0000000578,"c":0.0000000589,"v":4968597721.3729162216,"t":1717268400}
+{"o":0.0000000589,"h":0.0000000712,"l":0.0000000556,"c":0.0000000587,"v":10459464248.9179382324,"t":1717272000}
+{"o":0.0000000587,"h":0.0000000656,"l":0.0000000494,"c":0.0000000511,"v":11583335373.1217689514,"t":1717275600}
+{"o":0.0000000511,"h":0.0000000588,"l":0.0000000499,"c":0.0000000583,"v":6257041108.3672199249,"t":1717279200}
+{"o":0.0000000583,"h":0.0000000639,"l":0.0000000547,"c":0.000000056,"v":2643293592.8134841919,"t":1717282800}
+{"o":0.000000056,"h":0.0000000663,"l":0.0000000541,"c":0.0000000618,"v":3050293066.9442772865,"t":1717286400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000576,"c":0.0000000599,"v":1430814663.829349041,"t":1717290000}
+{"o":0.0000000599,"h":0.000000066,"l":0.0000000588,"c":0.0000000594,"v":2821602226.4051175117,"t":1717293600}
+{"o":0.0000000594,"h":0.0000000604,"l":0.000000056,"c":0.0000000599,"v":1403624390.542314291,"t":1717297200}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000589,"c":0.0000000593,"v":572063236.5778150558,"t":1717300800}
+{"o":0.0000000593,"h":0.000000065,"l":0.0000000554,"c":0.0000000585,"v":2598883861.1413245201,"t":1717304400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.000000053,"c":0.0000000537,"v":2109662247.2626371384,"t":1717308000}
+{"o":0.0000000537,"h":0.0000000581,"l":0.0000000527,"c":0.0000000576,"v":2241907953.8895506859,"t":1717311600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000504,"c":0.0000000523,"v":2941598859.088845253,"t":1717315200}
+{"o":0.0000000523,"h":0.0000000548,"l":0.0000000454,"c":0.000000049,"v":8532669320.3302555084,"t":1717318800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000437,"c":0.0000000455,"v":7379976161.044883728,"t":1717322400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000298,"c":0.0000000404,"v":26233163977.4436149597,"t":1717326000}
+{"o":0.0000000404,"h":0.0000000511,"l":0.0000000397,"c":0.0000000467,"v":19307174476.5863800049,"t":1717329600}
+{"o":0.0000000467,"h":0.0000000504,"l":0.0000000423,"c":0.0000000446,"v":9079284395.79737854,"t":1717333200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000389,"c":0.0000000402,"v":4846006566.4035081863,"t":1717336800}
+{"o":0.0000000402,"h":0.0000000506,"l":0.00000004,"c":0.0000000473,"v":9304080166.8299999237,"t":1717340400}
+{"o":0.0000000473,"h":0.0000000543,"l":0.0000000452,"c":0.0000000498,"v":5926135349.9865036011,"t":1717344000}
+{"o":0.0000000498,"h":0.0000000508,"l":0.0000000476,"c":0.000000049,"v":1525319618.16908741,"t":1717347600}
+{"o":0.000000049,"h":0.0000000509,"l":0.0000000434,"c":0.0000000484,"v":5367695727.229218483,"t":1717351200}
+{"o":0.0000000484,"h":0.0000000641,"l":0.0000000476,"c":0.0000000546,"v":6367296344.6110219955,"t":1717354800}
+{"o":0.0000000546,"h":0.0000000572,"l":0.0000000508,"c":0.0000000548,"v":3385476493.0029377937,"t":1717358400}
+{"o":0.0000000548,"h":0.0000000554,"l":0.0000000471,"c":0.0000000507,"v":4663677324.870557785,"t":1717362000}
+{"o":0.0000000507,"h":0.0000000542,"l":0.0000000481,"c":0.000000053,"v":3854447260.232588768,"t":1717365600}
+{"o":0.000000053,"h":0.0000000539,"l":0.0000000501,"c":0.0000000509,"v":1628235384.291983366,"t":1717369200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000378,"c":0.0000000437,"v":8522362723.7791976929,"t":1717372800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000382,"c":0.0000000385,"v":4274181386.1058597565,"t":1717376400}
+{"o":0.0000000385,"h":0.0000000457,"l":0.0000000373,"c":0.0000000401,"v":4537851596.4349451065,"t":1717380000}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000255,"c":0.0000000334,"v":17055027197.0089950562,"t":1717383600}
+{"o":0.0000000334,"h":0.0000000386,"l":0.0000000301,"c":0.0000000344,"v":10545621089.0580787659,"t":1717387200}
+{"o":0.0000000344,"h":0.0000000374,"l":0.0000000299,"c":0.0000000339,"v":7604567832.455915451,"t":1717390800}
+{"o":0.0000000339,"h":0.0000000377,"l":0.0000000306,"c":0.0000000338,"v":8926770350.6377506256,"t":1717394400}
+{"o":0.0000000338,"h":0.0000000398,"l":0.0000000334,"c":0.000000036,"v":6000046868.0932025909,"t":1717398000}
+{"o":0.000000036,"h":0.000000039,"l":0.0000000344,"c":0.0000000358,"v":5110755043.8967828751,"t":1717401600}
+{"o":0.0000000358,"h":0.0000000395,"l":0.0000000349,"c":0.0000000393,"v":4006445371.3183946609,"t":1717405200}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000338,"c":0.0000000386,"v":8476956566.1894550323,"t":1717408800}
+{"o":0.0000000386,"h":0.0000000422,"l":0.0000000363,"c":0.0000000402,"v":3601887717.844373703,"t":1717412400}
+{"o":0.0000000402,"h":0.0000000431,"l":0.0000000377,"c":0.0000000377,"v":4744378888.4367246628,"t":1717416000}
+{"o":0.0000000377,"h":0.00000004,"l":0.0000000358,"c":0.0000000378,"v":3063061130.0945439339,"t":1717419600}
+{"o":0.0000000378,"h":0.0000000388,"l":0.0000000331,"c":0.0000000346,"v":6603650843.8121318817,"t":1717423200}
+{"o":0.0000000346,"h":0.0000000401,"l":0.0000000342,"c":0.0000000373,"v":4895307368.0241336823,"t":1717426800}
+{"o":0.0000000373,"h":0.0000000387,"l":0.0000000236,"c":0.0000000314,"v":13401415585.2028808594,"t":1717430400}
+{"o":0.0000000314,"h":0.0000000375,"l":0.0000000243,"c":0.0000000325,"v":30861005121.2573852539,"t":1717434000}
+{"o":0.0000000325,"h":0.0000000362,"l":0.0000000267,"c":0.0000000294,"v":14870630519.8285655975,"t":1717437600}
+{"o":0.0000000294,"h":0.0000000311,"l":0.0000000274,"c":0.0000000286,"v":8462800391.4975833893,"t":1717441200}
+{"o":0.0000000001,"h":0.0000000022,"l":0.0000000001,"c":0.0000000018,"v":2296640688991.7080078125,"t":1713114000}
+{"o":0.0000000018,"h":0.0000000095,"l":0.000000001,"c":0.0000000033,"v":1340237678418.7609863281,"t":1713117600}
+{"o":0.0000000033,"h":0.0000000044,"l":0.0000000005,"c":0.0000000018,"v":712298784189.1466064453,"t":1713121200}
+{"o":0.0000000018,"h":0.0000000026,"l":0.0000000008,"c":0.0000000022,"v":269183251794.6989135742,"t":1713124800}
+{"o":0.0000000022,"h":0.0000000134,"l":0.0000000007,"c":0.000000003,"v":432292163902.7492675781,"t":1713128400}
+{"o":0.000000003,"h":0.0000000066,"l":0.0000000027,"c":0.0000000055,"v":460863834184.3672485352,"t":1713132000}
+{"o":0.0000000055,"h":0.0000000154,"l":0.0000000037,"c":0.0000000084,"v":511651263015.3256225586,"t":1713135600}
+{"o":0.0000000084,"h":0.0000000178,"l":0.0000000045,"c":0.0000000066,"v":475327760425.3477172852,"t":1713139200}
+{"o":0.0000000066,"h":0.0000000155,"l":0.0000000063,"c":0.000000014,"v":298387637852.2451782227,"t":1713142800}
+{"o":0.000000014,"h":0.0000000212,"l":0.0000000105,"c":0.0000000133,"v":283711766999.3424072266,"t":1713146400}
+{"o":0.0000000133,"h":0.0000000155,"l":0.0000000096,"c":0.0000000121,"v":172265729342.3376464844,"t":1713150000}
+{"o":0.0000000121,"h":0.0000000165,"l":0.0000000089,"c":0.0000000107,"v":141885408275.4702758789,"t":1713153600}
+{"o":0.0000000107,"h":0.0000000571,"l":0.0000000047,"c":0.0000000069,"v":384515911235.6227416992,"t":1713157200}
+{"o":0.0000000069,"h":0.0000000147,"l":0.000000006,"c":0.0000000091,"v":213108162854.8999938965,"t":1713160800}
+{"o":0.0000000091,"h":0.0000000104,"l":0.0000000058,"c":0.0000000097,"v":135948970887.2359771729,"t":1713164400}
+{"o":0.0000000097,"h":0.0000000109,"l":0.0000000067,"c":0.0000000069,"v":99113218898.7543182373,"t":1713168000}
+{"o":0.0000000069,"h":0.000000009,"l":0.0000000044,"c":0.0000000088,"v":183039984676.7571411133,"t":1713171600}
+{"o":0.0000000088,"h":0.0000000095,"l":0.0000000053,"c":0.0000000068,"v":103337777068.9915466309,"t":1713175200}
+{"o":0.0000000068,"h":0.0000000091,"l":0.0000000031,"c":0.0000000072,"v":222222496299.4495849609,"t":1713178800}
+{"o":0.0000000072,"h":0.0000000118,"l":0.0000000053,"c":0.000000009,"v":191578835290.8341369629,"t":1713182400}
+{"o":0.000000009,"h":0.0000000102,"l":0.000000006,"c":0.0000000075,"v":126702284329.1236114502,"t":1713186000}
+{"o":0.0000000075,"h":0.0000000122,"l":0.0000000072,"c":0.0000000101,"v":104636538885.4375610352,"t":1713189600}
+{"o":0.0000000101,"h":0.0000000219,"l":0.0000000092,"c":0.0000000158,"v":126483362644.3356170654,"t":1713193200}
+{"o":0.0000000158,"h":0.0000000225,"l":0.0000000057,"c":0.0000000135,"v":219000717125.0353393555,"t":1713196800}
+{"o":0.0000000135,"h":0.000000015,"l":0.0000000089,"c":0.0000000097,"v":71221562307.1743621826,"t":1713200400}
+{"o":0.0000000097,"h":0.0000000526,"l":0.0000000066,"c":0.0000000108,"v":168446666929.9656982422,"t":1713204000}
+{"o":0.0000000108,"h":0.0000000143,"l":0.0000000085,"c":0.0000000109,"v":63333583106.7662811279,"t":1713207600}
+{"o":0.0000000109,"h":0.0000000127,"l":0.0000000088,"c":0.0000000103,"v":48770819881.3843841553,"t":1713211200}
+{"o":0.0000000103,"h":0.0000000139,"l":0.0000000058,"c":0.0000000072,"v":108062379364.0225067139,"t":1713214800}
+{"o":0.0000000072,"h":0.0000000088,"l":0.000000006,"c":0.0000000074,"v":78314946122.7997436523,"t":1713218400}
+{"o":0.0000000074,"h":0.0000000102,"l":0.0000000053,"c":0.0000000062,"v":94773044831.4976654053,"t":1713222000}
+{"o":0.0000000062,"h":0.0000000068,"l":0.0000000039,"c":0.0000000049,"v":162326066834.692565918,"t":1713225600}
+{"o":0.0000000049,"h":0.0000000078,"l":0.0000000032,"c":0.0000000045,"v":159958270323.0846862793,"t":1713229200}
+{"o":0.0000000045,"h":0.0000000072,"l":0.0000000035,"c":0.000000004,"v":96392509436.3728027344,"t":1713232800}
+{"o":0.000000004,"h":0.0000000058,"l":0.0000000024,"c":0.0000000037,"v":135267004265.5314178467,"t":1713236400}
+{"o":0.0000000037,"h":0.0000000059,"l":0.0000000029,"c":0.0000000031,"v":54946829440.9666595459,"t":1713240000}
+{"o":0.0000000031,"h":0.0000000042,"l":0.0000000028,"c":0.0000000033,"v":54263177025.3812866211,"t":1713243600}
+{"o":0.0000000033,"h":0.000000004,"l":0.0000000029,"c":0.0000000034,"v":33276921487.5158958435,"t":1713247200}
+{"o":0.0000000034,"h":0.0000000052,"l":0.0000000028,"c":0.0000000032,"v":37247728874.0347595215,"t":1713250800}
+{"o":0.0000000032,"h":0.0000000053,"l":0.0000000032,"c":0.0000000046,"v":46677330239.2610778809,"t":1713254400}
+{"o":0.0000000046,"h":0.0000000074,"l":0.0000000042,"c":0.0000000048,"v":55759892426.8272247314,"t":1713258000}
+{"o":0.0000000048,"h":0.0000000053,"l":0.0000000035,"c":0.000000005,"v":33502891997.6716308594,"t":1713261600}
+{"o":0.000000005,"h":0.000000008,"l":0.0000000047,"c":0.0000000064,"v":38961471844.2376708984,"t":1713265200}
+{"o":0.0000000064,"h":0.0000000078,"l":0.0000000053,"c":0.0000000075,"v":37558085546.0707092285,"t":1713268800}
+{"o":0.0000000075,"h":0.0000000081,"l":0.0000000051,"c":0.0000000055,"v":31129157243.0005950928,"t":1713272400}
+{"o":0.0000000055,"h":0.0000000081,"l":0.0000000043,"c":0.0000000055,"v":49179097409.9683609009,"t":1713276000}
+{"o":0.0000000055,"h":0.0000000076,"l":0.0000000038,"c":0.0000000043,"v":53616273218.1250152588,"t":1713279600}
+{"o":0.0000000043,"h":0.0000000048,"l":0.0000000029,"c":0.0000000034,"v":65832269089.2358551025,"t":1713283200}
+{"o":0.0000000034,"h":0.0000000044,"l":0.0000000032,"c":0.0000000039,"v":28209337150.076007843,"t":1713286800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000031,"c":0.0000000031,"v":29043901736.7785263062,"t":1713290400}
+{"o":0.0000000031,"h":0.0000000036,"l":0.0000000028,"c":0.0000000031,"v":18564011797.7307510376,"t":1713294000}
+{"o":0.0000000031,"h":0.0000000053,"l":0.000000003,"c":0.0000000034,"v":39324677197.8112792969,"t":1713297600}
+{"o":0.0000000034,"h":0.0000000043,"l":0.0000000029,"c":0.000000003,"v":34834625738.9280319214,"t":1713301200}
+{"o":0.000000003,"h":0.0000000036,"l":0.0000000029,"c":0.0000000033,"v":23808788653.9663238525,"t":1713304800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000025,"c":0.0000000025,"v":14206203095.3596515656,"t":1713308400}
+{"o":0.0000000025,"h":0.000000003,"l":0.0000000025,"c":0.0000000027,"v":19218212570.7332687378,"t":1713312000}
+{"o":0.0000000027,"h":0.0000000034,"l":0.0000000022,"c":0.0000000027,"v":41823003033.2483291626,"t":1713315600}
+{"o":0.0000000027,"h":0.0000000032,"l":0.0000000023,"c":0.0000000026,"v":41470555307.5902862549,"t":1713319200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":11925919320.1941986084,"t":1713322800}
+{"o":0.0000000025,"h":0.0000000037,"l":0.0000000024,"c":0.0000000031,"v":24634395270.9534111023,"t":1713326400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000025,"c":0.0000000026,"v":6881465975.4860219955,"t":1713330000}
+{"o":0.0000000026,"h":0.000000003,"l":0.0000000025,"c":0.000000003,"v":6265795604.8608703613,"t":1713333600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000023,"c":0.0000000024,"v":14948413930.0170593262,"t":1713337200}
+{"o":0.0000000024,"h":0.0000000028,"l":0.0000000023,"c":0.0000000024,"v":9001959155.5353507996,"t":1713340800}
+{"o":0.0000000024,"h":0.0000000028,"l":0.0000000023,"c":0.0000000026,"v":9563140526.5437793732,"t":1713344400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000015,"c":0.000000002,"v":44065714514.380569458,"t":1713348000}
+{"o":0.000000002,"h":0.0000000026,"l":0.0000000017,"c":0.0000000026,"v":26229641239.0562362671,"t":1713351600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":10762646422.4470081329,"t":1713355200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000019,"c":0.0000000024,"v":22612005035.842716217,"t":1713358800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000017,"c":0.000000002,"v":27677333206.9097747803,"t":1713362400}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000022,"v":12631767212.3862419128,"t":1713366000}
+{"o":0.0000000022,"h":0.0000000029,"l":0.0000000021,"c":0.0000000026,"v":18262068325.4072761536,"t":1713369600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000021,"c":0.0000000022,"v":7935689758.9195413589,"t":1713373200}
+{"o":0.0000000022,"h":0.0000000025,"l":0.000000002,"c":0.0000000021,"v":8633881979.8437347412,"t":1713376800}
+{"o":0.0000000021,"h":0.0000000024,"l":0.0000000021,"c":0.0000000022,"v":9304817724.2345237732,"t":1713380400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000018,"c":0.0000000018,"v":8386221718.8949384689,"t":1713384000}
+{"o":0.0000000018,"h":0.0000000022,"l":0.0000000014,"c":0.0000000016,"v":39189739513.7921066284,"t":1713387600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000011,"c":0.0000000012,"v":95879067613.3191375732,"t":1713391200}
+{"o":0.0000000012,"h":0.0000000018,"l":0.0000000012,"c":0.0000000015,"v":22940675189.6461982727,"t":1713394800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":12318454022.6710834503,"t":1713398400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":5333678480.0311822891,"t":1713402000}
+{"o":0.0000000015,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":6310543008.4498033524,"t":1713405600}
+{"o":0.0000000016,"h":0.0000000022,"l":0.0000000016,"c":0.0000000019,"v":22823262610.0599327087,"t":1713409200}
+{"o":0.0000000019,"h":0.0000000023,"l":0.0000000019,"c":0.0000000022,"v":9557049916.1800422668,"t":1713412800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000019,"c":0.0000000019,"v":4081418547.4103784561,"t":1713416400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000016,"v":5718714562.4148025513,"t":1713420000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":5709170320.5146436691,"t":1713423600}
+{"o":0.0000000016,"h":0.0000000021,"l":0.0000000016,"c":0.0000000018,"v":12531425736.760717392,"t":1713427200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":5405443538.2920198441,"t":1713430800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":5713384324.5066766739,"t":1713434400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":3443473955.3791623116,"t":1713438000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":6275800946.9487905502,"t":1713441600}
+{"o":0.0000000015,"h":0.0000000018,"l":0.0000000012,"c":0.0000000013,"v":24760732457.7813568115,"t":1713445200}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000016,"v":9890694967.7032546997,"t":1713448800}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000014,"c":0.0000000014,"v":16619362792.8593425751,"t":1713452400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6907132972.9168224335,"t":1713456000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000014,"v":11756628389.2780971527,"t":1713459600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":3084809907.5278844833,"t":1713463200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4097741063.0914239883,"t":1713466800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":2548219462.2927722931,"t":1713470400}
+{"o":0.0000000015,"h":0.0000000021,"l":0.0000000015,"c":0.000000002,"v":10946470358.4302616119,"t":1713474000}
+{"o":0.000000002,"h":0.0000000027,"l":0.000000002,"c":0.0000000022,"v":20065060597.4108085632,"t":1713477600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000016,"c":0.0000000018,"v":22074439385.2201805115,"t":1713481200}
+{"o":0.0000000018,"h":0.000000003,"l":0.0000000016,"c":0.0000000024,"v":30938931680.6138038635,"t":1713484800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.000000002,"c":0.0000000021,"v":6541015742.6998720169,"t":1713488400}
+{"o":0.0000000021,"h":0.0000000062,"l":0.0000000018,"c":0.0000000021,"v":60196253307.4625244141,"t":1713492000}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":804328447.6162250042,"t":1713495600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":3886945598.6817350388,"t":1713499200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":2760086599.6476798058,"t":1713502800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000016,"c":0.0000000019,"v":5845102014.5512228012,"t":1713506400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000015,"c":0.0000000016,"v":6099408261.3565540314,"t":1713510000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":3391331163.9599847794,"t":1713513600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2635776947.3961939812,"t":1713517200}
+{"o":0.0000000016,"h":0.000000002,"l":0.0000000015,"c":0.000000002,"v":8046274513.7732753754,"t":1713520800}
+{"o":0.000000002,"h":0.0000000027,"l":0.000000002,"c":0.0000000026,"v":18010296274.1693382263,"t":1713524400}
+{"o":0.0000000026,"h":0.0000000032,"l":0.0000000023,"c":0.0000000028,"v":23835033039.8420333862,"t":1713528000}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000022,"c":0.0000000024,"v":14899430051.1951236725,"t":1713531600}
+{"o":0.0000000024,"h":0.0000000027,"l":0.000000002,"c":0.0000000021,"v":13517269298.3246803284,"t":1713535200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":5767332099.8881397247,"t":1713538800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000017,"v":8788732560.2364253998,"t":1713542400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":2328388122.6183519363,"t":1713546000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":7118918673.2153406143,"t":1713549600}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000016,"c":0.0000000021,"v":7417427246.1635389328,"t":1713553200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000018,"c":0.0000000019,"v":7589165693.7117767334,"t":1713556800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":8738935777.7560901642,"t":1713560400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000017,"v":4369388550.8086118698,"t":1713564000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":3079213313.9673681259,"t":1713567600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":3922270275.4444890022,"t":1713571200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2117679799.5377597809,"t":1713574800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":7083384993.9708385468,"t":1713578400}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":8196209857.2984256744,"t":1713582000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":562666907.2323460579,"t":1713585600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":545057111.8171299696,"t":1713589200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":841328652.3124299049,"t":1713592800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":1298091689.1702129841,"t":1713596400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":439463483.0929470062,"t":1713600000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":590369621.1805069447,"t":1713603600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000014,"c":0.0000000018,"v":9818627610.1791954041,"t":1713607200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3288153680.8918647766,"t":1713610800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2371912923.9871344566,"t":1713614400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1938182668.1788747311,"t":1713618000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000016,"c":0.0000000016,"v":6631263895.5622320175,"t":1713621600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000012,"c":0.0000000012,"v":32852764225.8999900818,"t":1713625200}
+{"o":0.0000000012,"h":0.0000000015,"l":0.0000000012,"c":0.0000000013,"v":13863956946.7862892151,"t":1713628800}
+{"o":0.0000000013,"h":0.0000000016,"l":0.0000000013,"c":0.0000000015,"v":9177328139.5167388916,"t":1713632400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":2488110160.3565721512,"t":1713636000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":6591363030.0812187195,"t":1713639600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.000000001,"c":0.0000000013,"v":25030818755.1254463196,"t":1713643200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2559887877.8200731277,"t":1713646800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":3435618442.9753284454,"t":1713650400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1240769048.3836569786,"t":1713654000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1193357441.7779560089,"t":1713657600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":273699453.3170449734,"t":1713661200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":715848964.360063076,"t":1713664800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":438638802.5147970319,"t":1713668400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1388219987.2574701309,"t":1713672000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":495910493.8154640198,"t":1713675600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":331635632.3578680158,"t":1713679200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2028740207.3070600033,"t":1713682800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":5721247004.4058761597,"t":1713686400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1741263161.1445121765,"t":1713690000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":4391104940.0952672958,"t":1713693600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3306654702.0564126968,"t":1713697200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2572457954.5912432671,"t":1713700800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":3032133532.1508789062,"t":1713704400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1106507733.0527050495,"t":1713708000}
+{"o":0.0000000012,"h":0.0000000016,"l":0.0000000012,"c":0.0000000014,"v":12326706153.7059326172,"t":1713711600}
+{"o":0.0000000014,"h":0.0000000017,"l":0.0000000014,"c":0.0000000016,"v":4921628463.5428972244,"t":1713715200}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000018,"v":13499276909.312871933,"t":1713718800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000013,"c":0.0000000013,"v":14315173218.3239402771,"t":1713722400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3145709460.8144779205,"t":1713726000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":5944146257.7423381805,"t":1713729600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":7050671740.4739046097,"t":1713733200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1949551019.7581400871,"t":1713736800}
+{"o":0.0000000014,"h":0.0000000018,"l":0.0000000012,"c":0.0000000012,"v":20556379401.7268486023,"t":1713740400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2353669590.7847290039,"t":1713744000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":4199542773.9897665977,"t":1713747600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":9415175397.4258766174,"t":1713751200}
+{"o":0.0000000013,"h":0.0000000017,"l":0.0000000012,"c":0.0000000014,"v":14131684827.9572601318,"t":1713754800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":502771728.5500810146,"t":1713758400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":1321403649.1888260841,"t":1713762000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":762016371.3007770777,"t":1713765600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":3731815923.0219297409,"t":1713769200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":475563069.5948979855,"t":1713772800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":4727942720.1926612854,"t":1713776400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":660328097.4850821495,"t":1713780000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":281163439.5018849969,"t":1713783600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":687912683.3641201258,"t":1713787200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":691574237.9793930054,"t":1713790800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":1487860208.9943811893,"t":1713794400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":15167102257.1624794006,"t":1713798000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":19054942018.2773742676,"t":1713801600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":5437927805.9765872955,"t":1713805200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":4872383534.3570022583,"t":1713808800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1787588014.6141591072,"t":1713812400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":19645538138.4318847656,"t":1713816000}
+{"o":0.000000001,"h":0.0000000011,"l":0.0000000009,"c":0.000000001,"v":12775223750.499004364,"t":1713819600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2177717239.7243003845,"t":1713823200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3389139861.6830415726,"t":1713826800}
+{"o":0.000000001,"h":0.0000000013,"l":0.000000001,"c":0.0000000012,"v":16068723075.2840175629,"t":1713830400}
+{"o":0.0000000012,"h":0.000000002,"l":0.0000000012,"c":0.0000000017,"v":31716250889.6431312561,"t":1713834000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000012,"c":0.0000000013,"v":30185200964.5823554993,"t":1713837600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2472855767.470205307,"t":1713841200}