diff --git "a/So11111111111111111111111111111111111111112_3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump.json" "b/So11111111111111111111111111111111111111112_3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump.json"
@@ -0,0 +1,4756 @@
+{"o":0.0000001296,"h":0.0000001314,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1731844800}
+{"o":0.0000001296,"h":0.0000001325,"l":0.0000001296,"c":0.0000001314,"v":0.0,"t":1731848400}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1731852000}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1731855600}
+{"o":0.00000013,"h":0.000000131,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1731859200}
+{"o":0.0000001303,"h":0.0000001314,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1731862800}
+{"o":0.0000001301,"h":0.0000001316,"l":0.0000001276,"c":0.0000001283,"v":1155881.9787339999,"t":1731866400}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001257,"c":0.0000001257,"v":1013513.345217,"t":1731870000}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1731873600}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001251,"c":0.0000001271,"v":0.0,"t":1731877200}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1731880800}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1731884400}
+{"o":0.0000001246,"h":0.0000001265,"l":0.0000001241,"c":0.0000001258,"v":0.0,"t":1731888000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1731891600}
+{"o":0.0000001246,"h":0.000000128,"l":0.0000001233,"c":0.0000001267,"v":1728134.151785,"t":1731895200}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001243,"c":0.0000001244,"v":1205.567733,"t":1731898800}
+{"o":0.0000001244,"h":0.0000001262,"l":0.0000001238,"c":0.0000001252,"v":0.0,"t":1731902400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1731906000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1731909600}
+{"o":0.0000001255,"h":0.0000001267,"l":0.0000001216,"c":0.0000001219,"v":12627023.5913549997,"t":1731913200}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1731916800}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1731920400}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001149,"c":0.0000001153,"v":8508032.3930179998,"t":1731924000}
+{"o":0.0000001153,"h":0.0000001181,"l":0.0000001153,"c":0.0000001177,"v":0.0,"t":1731927600}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001168,"c":0.0000001174,"v":0.0,"t":1731931200}
+{"o":0.0000001174,"h":0.0000001196,"l":0.000000117,"c":0.0000001195,"v":0.0,"t":1731934800}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001165,"c":0.000000118,"v":0.0,"t":1731938400}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1731942000}
+{"o":0.0000001172,"h":0.0000001196,"l":0.0000001132,"c":0.0000001151,"v":697408.026523,"t":1731945600}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1731949200}
+{"o":0.0000001152,"h":0.0000001164,"l":0.0000001142,"c":0.0000001158,"v":0.0,"t":1731952800}
+{"o":0.0000001158,"h":0.0000001178,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1731956400}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1731960000}
+{"o":0.0000001156,"h":0.0000001159,"l":0.0000001146,"c":0.0000001158,"v":0.0,"t":1731963600}
+{"o":0.0000001158,"h":0.0000001158,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1731967200}
+{"o":0.0000001153,"h":0.0000001161,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1731970800}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1731974400}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001103,"c":0.0000001112,"v":12842082.1844800003,"t":1731978000}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001068,"c":0.0000001068,"v":1803963.9793789999,"t":1731981600}
+{"o":0.0000001068,"h":0.0000001072,"l":0.000000106,"c":0.0000001072,"v":0.0,"t":1731985200}
+{"o":0.0000001072,"h":0.000000108,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1731988800}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1731992400}
+{"o":0.000000107,"h":0.0000001082,"l":0.000000106,"c":0.0000001071,"v":975900.831719,"t":1731996000}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1731999600}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1732003200}
+{"o":0.0000001066,"h":0.0000001077,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1732006800}
+{"o":0.0000001064,"h":0.0000001086,"l":0.0000001059,"c":0.0000001078,"v":466762.589515,"t":1732010400}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1732014000}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001072,"c":0.0000001081,"v":0.0,"t":1732017600}
+{"o":0.0000001081,"h":0.0000001106,"l":0.0000001081,"c":0.0000001106,"v":0.0,"t":1732021200}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001077,"c":0.0000001082,"v":375029.401038,"t":1732024800}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1732028400}
+{"o":0.0000001077,"h":0.00000011,"l":0.0000001069,"c":0.0000001086,"v":5576705.3814030001,"t":1732032000}
+{"o":0.0000001086,"h":0.0000001091,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1732035600}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1732039200}
+{"o":0.0000001078,"h":0.0000001091,"l":0.0000001074,"c":0.0000001085,"v":14087.184892,"t":1732042800}
+{"o":0.0000001085,"h":0.0000001107,"l":0.0000001069,"c":0.0000001089,"v":50000.0,"t":1732046400}
+{"o":0.0000001089,"h":0.0000001114,"l":0.0000001086,"c":0.0000001104,"v":0.0,"t":1732050000}
+{"o":0.0000001104,"h":0.0000001118,"l":0.0000001083,"c":0.000000109,"v":730844.584406,"t":1732053600}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1732057200}
+{"o":0.0000001081,"h":0.000000109,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1732060800}
+{"o":0.0000001084,"h":0.0000001096,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1732064400}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001092,"c":0.0000001102,"v":0.0,"t":1732068000}
+{"o":0.0000001102,"h":0.0000001115,"l":0.0000001098,"c":0.0000001098,"v":0.0,"t":1732071600}
+{"o":0.0000001098,"h":0.0000001109,"l":0.0000001093,"c":0.0000001095,"v":427377.177823,"t":1732075200}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1732078800}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1732082400}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1732086000}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1732089600}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1732093200}
+{"o":0.0000001077,"h":0.0000001082,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1732096800}
+{"o":0.0000001081,"h":0.0000001089,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1732100400}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1732104000}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1732107600}
+{"o":0.0000001073,"h":0.0000001075,"l":0.0000001055,"c":0.0000001067,"v":0.0,"t":1732111200}
+{"o":0.0000001067,"h":0.0000001104,"l":0.0000001064,"c":0.0000001094,"v":352294.181294,"t":1732114800}
+{"o":0.0000001094,"h":0.000000112,"l":0.000000109,"c":0.000000111,"v":0.0,"t":1732118400}
+{"o":0.000000111,"h":0.0000001124,"l":0.0000001106,"c":0.0000001124,"v":0.0,"t":1732122000}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1732125600}
+{"o":0.0000001118,"h":0.0000001129,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1732129200}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1732132800}
+{"o":0.0000001109,"h":0.0000001111,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1732136400}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1732140000}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001098,"c":0.0000001107,"v":0.0,"t":1732143600}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001073,"c":0.0000001075,"v":9628348.6513439994,"t":1732147200}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001053,"c":0.0000001064,"v":160000.0,"t":1732150800}
+{"o":0.0000001064,"h":0.0000001094,"l":0.0000001051,"c":0.0000001071,"v":938453.525965,"t":1732154400}
+{"o":0.0000001071,"h":0.0000001073,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1732158000}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1732161600}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001028,"c":0.000000104,"v":0.0,"t":1732165200}
+{"o":0.000000104,"h":0.000000105,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1732168800}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1732172400}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1732176000}
+{"o":0.0000001028,"h":0.0000001074,"l":0.0000001022,"c":0.0000001072,"v":102126.66031,"t":1732179600}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001062,"c":0.0000001066,"v":301113.454725,"t":1732183200}
+{"o":0.0000001066,"h":0.0000001075,"l":0.000000106,"c":0.0000001071,"v":77715.149951,"t":1732186800}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001044,"c":0.000000106,"v":0.0,"t":1732190400}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001032,"c":0.0000001047,"v":0.0,"t":1732194000}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1732197600}
+{"o":0.0000001022,"h":0.0000001055,"l":0.0000001018,"c":0.0000001032,"v":0.0,"t":1732201200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1732204800}
+{"o":0.0000001009,"h":0.0000001068,"l":0.0000000992,"c":0.0000001052,"v":5140805.2882949999,"t":1732208400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1732212000}
+{"o":0.0000001048,"h":0.0000001068,"l":0.0000001043,"c":0.0000001065,"v":0.0,"t":1732215600}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001053,"c":0.0000001064,"v":0.0,"t":1732219200}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1732222800}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001046,"c":0.0000001047,"v":1891094.8867870001,"t":1732226400}
+{"o":0.0000001047,"h":0.0000001315,"l":0.0000001037,"c":0.0000001306,"v":68127937.0496589988,"t":1732230000}
+{"o":0.0000001306,"h":0.0000001492,"l":0.0000001295,"c":0.000000149,"v":26967471.4510440044,"t":1732233600}
+{"o":0.000000149,"h":0.00000017,"l":0.0000001464,"c":0.0000001683,"v":27001997.7004939988,"t":1732237200}
+{"o":0.0000001683,"h":0.0000001979,"l":0.0000001653,"c":0.0000001957,"v":42195149.1132159978,"t":1732240800}
+{"o":0.0000001957,"h":0.000000261,"l":0.0000001909,"c":0.0000002143,"v":78007947.3718570024,"t":1732244400}
+{"o":0.0000002143,"h":0.0000002244,"l":0.0000001752,"c":0.0000001764,"v":49246837.793170996,"t":1732248000}
+{"o":0.0000001764,"h":0.0000001807,"l":0.0000001753,"c":0.0000001802,"v":5588597.3505300004,"t":1732251600}
+{"o":0.0000001802,"h":0.0000001876,"l":0.0000001797,"c":0.0000001866,"v":5368204.7578070005,"t":1732255200}
+{"o":0.0000001866,"h":0.0000001889,"l":0.0000001847,"c":0.0000001883,"v":3804375.6257349998,"t":1732258800}
+{"o":0.0000001883,"h":0.0000001893,"l":0.0000001871,"c":0.000000188,"v":920000.0,"t":1732262400}
+{"o":0.000000188,"h":0.0000001903,"l":0.0000001856,"c":0.0000001868,"v":2591883.6200979999,"t":1732266000}
+{"o":0.0000001868,"h":0.0000001964,"l":0.0000001845,"c":0.000000196,"v":9459364.9539930001,"t":1732269600}
+{"o":0.000000196,"h":0.0000001985,"l":0.0000001942,"c":0.0000001956,"v":779324.8862539999,"t":1732273200}
+{"o":0.0000001956,"h":0.0000001962,"l":0.0000001913,"c":0.0000001917,"v":5001140.2116470002,"t":1732276800}
+{"o":0.0000001917,"h":0.0000001972,"l":0.0000001781,"c":0.0000001815,"v":10250955.6024689991,"t":1732280400}
+{"o":0.0000001815,"h":0.0000001834,"l":0.0000001791,"c":0.0000001818,"v":1431483.217072,"t":1732284000}
+{"o":0.0000001818,"h":0.0000002548,"l":0.0000001789,"c":0.0000002513,"v":57014816.9672940001,"t":1732287600}
+{"o":0.0000002513,"h":0.0000002549,"l":0.0000002381,"c":0.0000002424,"v":13230805.3212839998,"t":1732291200}
+{"o":0.0000002424,"h":0.0000002453,"l":0.0000002173,"c":0.0000002192,"v":18770835.1882809997,"t":1732294800}
+{"o":0.0000002192,"h":0.0000002229,"l":0.0000002167,"c":0.0000002194,"v":1397044.840143,"t":1732298400}
+{"o":0.0000002194,"h":0.000000224,"l":0.0000002174,"c":0.0000002216,"v":1630048.6651590001,"t":1732302000}
+{"o":0.0000002216,"h":0.0000002228,"l":0.0000002198,"c":0.0000002201,"v":1384992.443957,"t":1732305600}
+{"o":0.0000002201,"h":0.0000002214,"l":0.0000002081,"c":0.000000211,"v":7584688.9965209998,"t":1732309200}
+{"o":0.000000211,"h":0.0000002134,"l":0.0000002107,"c":0.000000213,"v":0.0,"t":1732312800}
+{"o":0.000000213,"h":0.000000214,"l":0.0000001987,"c":0.0000001987,"v":13915694.4205069989,"t":1732316400}
+{"o":0.0000001987,"h":0.0000002,"l":0.0000001981,"c":0.0000001999,"v":0.0,"t":1732320000}
+{"o":0.0000001999,"h":0.0000002059,"l":0.0000001962,"c":0.000000197,"v":20716752.6438089982,"t":1732323600}
+{"o":0.000000197,"h":0.0000001995,"l":0.0000001953,"c":0.0000001989,"v":1575982.1177619998,"t":1732327200}
+{"o":0.0000001989,"h":0.0000001995,"l":0.0000001955,"c":0.0000001956,"v":481274.033439,"t":1732330800}
+{"o":0.0000001956,"h":0.0000002035,"l":0.0000001906,"c":0.0000001992,"v":76506.865456,"t":1732334400}
+{"o":0.0000001992,"h":0.0000002053,"l":0.0000001971,"c":0.0000002002,"v":35603767.8650969863,"t":1732338000}
+{"o":0.0000002002,"h":0.0000002034,"l":0.0000001981,"c":0.000000199,"v":3422086.8151620002,"t":1732341600}
+{"o":0.000000199,"h":0.0000002003,"l":0.0000001978,"c":0.0000001995,"v":64344.55874,"t":1732345200}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001951,"c":0.0000001962,"v":4000000.0,"t":1732348800}
+{"o":0.0000001962,"h":0.0000001967,"l":0.0000001951,"c":0.0000001957,"v":1774865.0938260001,"t":1732352400}
+{"o":0.0000001957,"h":0.000000197,"l":0.0000001925,"c":0.0000001943,"v":1602383.9318559999,"t":1732356000}
+{"o":0.0000001943,"h":0.0000001958,"l":0.000000193,"c":0.000000194,"v":477446.554344,"t":1732359600}
+{"o":0.000000194,"h":0.000000199,"l":0.0000001923,"c":0.0000001977,"v":3638535.4584900001,"t":1732363200}
+{"o":0.0000001977,"h":0.0000001984,"l":0.0000001957,"c":0.0000001964,"v":1983911.381537,"t":1732366800}
+{"o":0.0000001964,"h":0.0000001976,"l":0.0000001929,"c":0.0000001934,"v":1542094.0069820001,"t":1732370400}
+{"o":0.0000001934,"h":0.0000001957,"l":0.0000001907,"c":0.0000001935,"v":829302.111132,"t":1732374000}
+{"o":0.0000001935,"h":0.0000001972,"l":0.0000001906,"c":0.0000001933,"v":2050840.6367180001,"t":1732377600}
+{"o":0.0000001933,"h":0.0000001947,"l":0.0000001912,"c":0.0000001918,"v":52174.260119,"t":1732381200}
+{"o":0.0000001918,"h":0.0000001934,"l":0.0000001825,"c":0.0000001834,"v":7171521.9594320003,"t":1732384800}
+{"o":0.0000001834,"h":0.000000185,"l":0.00000018,"c":0.0000001816,"v":3666618.3237490002,"t":1732388400}
+{"o":0.0000001816,"h":0.000000183,"l":0.0000001808,"c":0.0000001809,"v":0.0,"t":1732392000}
+{"o":0.0000001809,"h":0.000000182,"l":0.000000178,"c":0.0000001782,"v":4592767.0680379998,"t":1732395600}
+{"o":0.0000001782,"h":0.0000001788,"l":0.000000174,"c":0.0000001748,"v":1896114.0455100001,"t":1732399200}
+{"o":0.0000001748,"h":0.0000001762,"l":0.0000001548,"c":0.0000001551,"v":21210044.8970789984,"t":1732402800}
+{"o":0.0000001551,"h":0.0000001553,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1732406400}
+{"o":0.0000001531,"h":0.0000001559,"l":0.0000001521,"c":0.0000001542,"v":2866778.9469959997,"t":1732410000}
+{"o":0.0000001542,"h":0.0000001548,"l":0.000000153,"c":0.0000001536,"v":290466.741223,"t":1732413600}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1732417200}
+{"o":0.0000001535,"h":0.0000001566,"l":0.0000001532,"c":0.0000001558,"v":579683.735185,"t":1732420800}
+{"o":0.0000001558,"h":0.000000159,"l":0.0000001547,"c":0.0000001559,"v":1110876.439943,"t":1732424400}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001548,"c":0.0000001555,"v":1472508.83439,"t":1732428000}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001548,"c":0.0000001549,"v":251689.0395,"t":1732431600}
+{"o":0.0000001549,"h":0.000000157,"l":0.0000001533,"c":0.000000155,"v":900589.614605,"t":1732435200}
+{"o":0.000000155,"h":0.000000157,"l":0.0000001542,"c":0.0000001562,"v":2205257.5546280001,"t":1732438800}
+{"o":0.0000001562,"h":0.0000001672,"l":0.0000001559,"c":0.0000001627,"v":19379402.6832839996,"t":1732442400}
+{"o":0.0000001627,"h":0.000000166,"l":0.0000001625,"c":0.0000001651,"v":0.0,"t":1732446000}
+{"o":0.0000001651,"h":0.0000001702,"l":0.0000001613,"c":0.0000001649,"v":3198661.2432840001,"t":1732449600}
+{"o":0.0000001649,"h":0.0000001659,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1732453200}
+{"o":0.000000163,"h":0.0000001694,"l":0.0000001628,"c":0.0000001664,"v":2986265.4839969999,"t":1732456800}
+{"o":0.0000001664,"h":0.0000001689,"l":0.0000001661,"c":0.0000001685,"v":0.0,"t":1732460400}
+{"o":0.0000001685,"h":0.0000001712,"l":0.0000001655,"c":0.0000001689,"v":1198868.962601,"t":1732464000}
+{"o":0.0000001689,"h":0.0000001771,"l":0.0000001681,"c":0.0000001748,"v":11428100.7382520009,"t":1732467600}
+{"o":0.0000001748,"h":0.0000001883,"l":0.0000001727,"c":0.0000001857,"v":4884732.2518540006,"t":1732471200}
+{"o":0.0000001857,"h":0.0000001981,"l":0.0000001848,"c":0.0000001974,"v":27825393.5055260025,"t":1732474800}
+{"o":0.0000001974,"h":0.0000001977,"l":0.0000001915,"c":0.0000001916,"v":2212981.5074610002,"t":1732478400}
+{"o":0.0000001916,"h":0.0000001978,"l":0.0000001911,"c":0.0000001966,"v":5214155.4201859999,"t":1732482000}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001882,"c":0.0000001888,"v":9395205.0672549997,"t":1732485600}
+{"o":0.0000001888,"h":0.0000001935,"l":0.0000001878,"c":0.0000001912,"v":7567562.915453,"t":1732489200}
+{"o":0.0000001912,"h":0.0000001956,"l":0.0000001884,"c":0.0000001949,"v":4815834.9098569993,"t":1732492800}
+{"o":0.0000001949,"h":0.0000001992,"l":0.0000001913,"c":0.0000001935,"v":191923.730286,"t":1732496400}
+{"o":0.0000001935,"h":0.0000001954,"l":0.0000001911,"c":0.0000001941,"v":102819.287357,"t":1732500000}
+{"o":0.0000001941,"h":0.0000001943,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1732503600}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001874,"c":0.0000001885,"v":4758945.6101990007,"t":1732507200}
+{"o":0.0000001885,"h":0.0000001888,"l":0.0000001873,"c":0.0000001879,"v":0.0,"t":1732510800}
+{"o":0.0000001879,"h":0.0000001905,"l":0.0000001873,"c":0.0000001903,"v":944039.012478,"t":1732514400}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001885,"c":0.0000001894,"v":630136.962651,"t":1732518000}
+{"o":0.0000001894,"h":0.000000192,"l":0.0000001881,"c":0.0000001907,"v":154908.17387,"t":1732521600}
+{"o":0.0000001907,"h":0.0000001929,"l":0.0000001894,"c":0.0000001916,"v":41892.597341,"t":1732525200}
+{"o":0.0000001916,"h":0.0000001941,"l":0.0000001899,"c":0.0000001912,"v":2406.523049,"t":1732528800}
+{"o":0.0000001912,"h":0.0000001932,"l":0.0000001891,"c":0.0000001904,"v":1542398.2761830001,"t":1732532400}
+{"o":0.0000001904,"h":0.0000001919,"l":0.0000001864,"c":0.0000001874,"v":1173657.8300580001,"t":1732536000}
+{"o":0.0000001874,"h":0.0000001909,"l":0.0000001845,"c":0.0000001873,"v":1542398.2761840001,"t":1732539600}
+{"o":0.0000001873,"h":0.0000001926,"l":0.000000186,"c":0.0000001915,"v":654515.344213,"t":1732543200}
+{"o":0.0000001915,"h":0.0000001969,"l":0.0000001874,"c":0.0000001891,"v":0.0,"t":1732546800}
+{"o":0.0000001891,"h":0.0000001919,"l":0.0000001883,"c":0.0000001907,"v":0.0,"t":1732550400}
+{"o":0.0000001907,"h":0.0000001956,"l":0.0000001833,"c":0.0000001858,"v":494846.598093,"t":1732554000}
+{"o":0.0000001858,"h":0.0000001867,"l":0.0000001841,"c":0.0000001857,"v":0.0,"t":1732557600}
+{"o":0.0000001857,"h":0.0000001884,"l":0.000000169,"c":0.0000001713,"v":17155037.465226002,"t":1732561200}
+{"o":0.0000001713,"h":0.0000001723,"l":0.00000017,"c":0.0000001711,"v":0.0,"t":1732564800}
+{"o":0.0000001711,"h":0.0000001747,"l":0.0000001705,"c":0.0000001722,"v":0.0,"t":1732568400}
+{"o":0.0000001722,"h":0.0000001777,"l":0.000000162,"c":0.0000001636,"v":9105671.5714090001,"t":1732572000}
+{"o":0.0000001636,"h":0.0000001657,"l":0.000000161,"c":0.0000001642,"v":1609882.662974,"t":1732575600}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1732579200}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001613,"c":0.0000001616,"v":200000.0,"t":1732582800}
+{"o":0.0000001616,"h":0.0000001624,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1732586400}
+{"o":0.0000001608,"h":0.0000001643,"l":0.0000001606,"c":0.000000163,"v":162837.5485,"t":1732590000}
+{"o":0.000000163,"h":0.000000164,"l":0.00000016,"c":0.0000001609,"v":1162599.7245700001,"t":1732593600}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001598,"c":0.0000001598,"v":0.0,"t":1732597200}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1732600800}
+{"o":0.0000001601,"h":0.000000163,"l":0.00000016,"c":0.0000001619,"v":0.0,"t":1732604400}
+{"o":0.0000001619,"h":0.0000001659,"l":0.0000001612,"c":0.000000164,"v":0.0,"t":1732608000}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001605,"c":0.0000001623,"v":396577.790621,"t":1732611600}
+{"o":0.0000001623,"h":0.0000001673,"l":0.0000001617,"c":0.0000001672,"v":0.0,"t":1732615200}
+{"o":0.0000001672,"h":0.0000001712,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1732618800}
+{"o":0.0000001667,"h":0.0000001681,"l":0.0000001651,"c":0.0000001668,"v":0.0,"t":1732622400}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1732626000}
+{"o":0.0000001667,"h":0.0000001682,"l":0.0000001582,"c":0.0000001601,"v":227984.763753,"t":1732629600}
+{"o":0.0000001601,"h":0.0000001625,"l":0.0000001586,"c":0.0000001625,"v":0.0,"t":1732633200}
+{"o":0.0000001625,"h":0.0000001629,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1732636800}
+{"o":0.0000001593,"h":0.0000001613,"l":0.0000001586,"c":0.0000001604,"v":0.0,"t":1732640400}
+{"o":0.0000001604,"h":0.0000001652,"l":0.0000001604,"c":0.0000001636,"v":0.0,"t":1732644000}
+{"o":0.0000001636,"h":0.0000001639,"l":0.0000001608,"c":0.0000001608,"v":740273.761632,"t":1732647600}
+{"o":0.0000001608,"h":0.0000001629,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1732651200}
+{"o":0.0000001598,"h":0.000000161,"l":0.0000001582,"c":0.00000016,"v":0.0,"t":1732654800}
+{"o":0.00000016,"h":0.000000161,"l":0.0000001581,"c":0.0000001603,"v":0.0,"t":1732658400}
+{"o":0.0000001603,"h":0.0000001613,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1732662000}
+{"o":0.0000001597,"h":0.0000001607,"l":0.0000001577,"c":0.0000001605,"v":0.0,"t":1732665600}
+{"o":0.0000001605,"h":0.0000001651,"l":0.0000001586,"c":0.000000161,"v":299897.211241,"t":1732669200}
+{"o":0.000000161,"h":0.0000001624,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1732672800}
+{"o":0.0000001599,"h":0.0000001693,"l":0.0000001598,"c":0.0000001684,"v":10014813.1304720007,"t":1732676400}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001668,"c":0.0000001695,"v":0.0,"t":1732680000}
+{"o":0.0000001695,"h":0.0000001713,"l":0.0000001694,"c":0.0000001704,"v":0.0,"t":1732683600}
+{"o":0.0000001704,"h":0.0000001704,"l":0.0000001651,"c":0.0000001667,"v":10000000.0,"t":1732687200}
+{"o":0.0000001667,"h":0.0000001668,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1732690800}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001636,"c":0.0000001647,"v":0.0,"t":1732694400}
+{"o":0.0000001647,"h":0.0000001661,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1732698000}
+{"o":0.0000001645,"h":0.0000001659,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1732701600}
+{"o":0.0000001629,"h":0.0000001642,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1732705200}
+{"o":0.0000001636,"h":0.0000001654,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1732708800}
+{"o":0.0000001638,"h":0.0000001642,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1732712400}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1732716000}
+{"o":0.0000001605,"h":0.0000001621,"l":0.0000001573,"c":0.0000001582,"v":5198459.3297600001,"t":1732719600}
+{"o":0.0000001582,"h":0.0000001598,"l":0.0000001574,"c":0.0000001594,"v":0.0,"t":1732723200}
+{"o":0.0000001594,"h":0.0000001604,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1732726800}
+{"o":0.0000001586,"h":0.0000001601,"l":0.0000001569,"c":0.0000001582,"v":76766.236899,"t":1732730400}
+{"o":0.0000001582,"h":0.0000001596,"l":0.0000001572,"c":0.0000001593,"v":816301.271652,"t":1732734000}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001567,"c":0.0000001576,"v":0.0,"t":1732737600}
+{"o":0.0000001576,"h":0.0000001603,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1732741200}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1732744800}
+{"o":0.0000001582,"h":0.0000001585,"l":0.0000001564,"c":0.0000001572,"v":2419056.5004039998,"t":1732748400}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1732752000}
+{"o":0.0000001552,"h":0.0000001571,"l":0.0000001551,"c":0.0000001561,"v":0.0,"t":1732755600}
+{"o":0.0000001561,"h":0.0000001591,"l":0.0000001548,"c":0.0000001589,"v":580057.040846,"t":1732759200}
+{"o":0.0000001589,"h":0.0000001621,"l":0.000000155,"c":0.0000001572,"v":645879.957527,"t":1732762800}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1732766400}
+{"o":0.000000157,"h":0.0000001594,"l":0.0000001566,"c":0.0000001583,"v":0.0,"t":1732770000}
+{"o":0.0000001583,"h":0.0000001594,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1732773600}
+{"o":0.0000001583,"h":0.0000001603,"l":0.0000001575,"c":0.0000001587,"v":1000000.0,"t":1732777200}
+{"o":0.0000001587,"h":0.0000001596,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1732780800}
+{"o":0.0000001584,"h":0.0000001603,"l":0.0000001582,"c":0.0000001603,"v":0.0,"t":1732784400}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1732788000}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1732791600}
+{"o":0.0000001595,"h":0.0000001619,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1732795200}
+{"o":0.0000001602,"h":0.0000001623,"l":0.0000001565,"c":0.0000001567,"v":134433.172983,"t":1732798800}
+{"o":0.0000001567,"h":0.0000001583,"l":0.0000001559,"c":0.0000001575,"v":0.0,"t":1732802400}
+{"o":0.0000001575,"h":0.0000001602,"l":0.0000001555,"c":0.0000001575,"v":338806.689596,"t":1732806000}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1732809600}
+{"o":0.0000001563,"h":0.0000001586,"l":0.0000001552,"c":0.0000001583,"v":18436.801315,"t":1732813200}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001571,"c":0.0000001573,"v":200000.177201,"t":1732816800}
+{"o":0.0000001573,"h":0.0000001595,"l":0.0000001572,"c":0.000000159,"v":1633828.245785,"t":1732820400}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1732824000}
+{"o":0.0000001588,"h":0.0000001589,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1732827600}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001573,"c":0.0000001573,"v":0.0,"t":1732831200}
+{"o":0.0000001573,"h":0.000000158,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1732834800}
+{"o":0.0000001575,"h":0.0000001581,"l":0.0000001568,"c":0.000000158,"v":0.0,"t":1732838400}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1732842000}
+{"o":0.0000001573,"h":0.0000001626,"l":0.0000001546,"c":0.000000159,"v":1753359.0394539996,"t":1732845600}
+{"o":0.000000159,"h":0.0000001593,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1732849200}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1732852800}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1732856400}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1732860000}
+{"o":0.0000001595,"h":0.0000001617,"l":0.000000159,"c":0.0000001616,"v":0.0,"t":1732863600}
+{"o":0.0000001616,"h":0.0000001616,"l":0.0000001582,"c":0.000000159,"v":30000.0,"t":1732867200}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001577,"c":0.0000001585,"v":816301.271652,"t":1732870800}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1732874400}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001552,"c":0.0000001554,"v":602.960675,"t":1732878000}
+{"o":0.0000001554,"h":0.0000001574,"l":0.000000154,"c":0.0000001568,"v":0.0,"t":1732881600}
+{"o":0.0000001568,"h":0.0000001572,"l":0.000000156,"c":0.0000001565,"v":0.0,"t":1732885200}
+{"o":0.0000001565,"h":0.000000159,"l":0.0000001555,"c":0.0000001569,"v":1000000.0,"t":1732888800}
+{"o":0.0000001569,"h":0.0000001585,"l":0.0000001559,"c":0.0000001578,"v":0.0,"t":1732892400}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001557,"c":0.000000158,"v":140866.582237,"t":1732896000}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001577,"c":0.0000001592,"v":0.0,"t":1732899600}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1732903200}
+{"o":0.0000001581,"h":0.0000001596,"l":0.000000158,"c":0.0000001586,"v":0.0,"t":1732906800}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001555,"c":0.0000001563,"v":1530588.6918299999,"t":1732910400}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1732914000}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001542,"c":0.0000001554,"v":0.0,"t":1732917600}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1732921200}
+{"o":0.0000001558,"h":0.0000001579,"l":0.0000001558,"c":0.0000001576,"v":0.0,"t":1732924800}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001568,"c":0.0000001578,"v":0.0,"t":1732928400}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1732932000}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1732935600}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1732939200}
+{"o":0.0000001565,"h":0.0000001578,"l":0.0000001555,"c":0.0000001556,"v":0.0,"t":1732942800}
+{"o":0.0000001556,"h":0.0000001566,"l":0.0000001547,"c":0.0000001562,"v":0.0,"t":1732946400}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001541,"c":0.0000001553,"v":0.0,"t":1732950000}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1732953600}
+{"o":0.0000001553,"h":0.0000001559,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1732957200}
+{"o":0.0000001556,"h":0.0000001579,"l":0.0000001552,"c":0.0000001577,"v":0.0,"t":1732960800}
+{"o":0.0000001577,"h":0.000000158,"l":0.0000001561,"c":0.0000001571,"v":0.0,"t":1732964400}
+{"o":0.0000001571,"h":0.0000001573,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1732968000}
+{"o":0.0000001564,"h":0.0000001577,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1732971600}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001569,"c":0.0000001586,"v":0.0,"t":1732975200}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1732978800}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1732982400}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1732986000}
+{"o":0.0000001581,"h":0.0000001596,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1732989600}
+{"o":0.0000001582,"h":0.0000001593,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1732993200}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1732996800}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1733000400}
+{"o":0.0000001576,"h":0.0000001595,"l":0.0000001575,"c":0.0000001591,"v":0.0,"t":1733004000}
+{"o":0.0000001591,"h":0.0000001598,"l":0.000000158,"c":0.0000001596,"v":0.0,"t":1733007600}
+{"o":0.0000001596,"h":0.0000001607,"l":0.000000152,"c":0.0000001534,"v":5155890.7013900001,"t":1733011200}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001504,"c":0.0000001522,"v":1100000.0,"t":1733014800}
+{"o":0.0000001522,"h":0.000000154,"l":0.0000001481,"c":0.0000001515,"v":424761.538236,"t":1733018400}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001503,"c":0.0000001508,"v":0.0,"t":1733022000}
+{"o":0.0000001508,"h":0.0000001517,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1733025600}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1733029200}
+{"o":0.000000151,"h":0.0000001512,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1733032800}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1733036400}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001471,"c":0.0000001474,"v":3639637.768158,"t":1733040000}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001473,"c":0.0000001483,"v":207700.0,"t":1733043600}
+{"o":0.0000001483,"h":0.0000001504,"l":0.0000001483,"c":0.0000001492,"v":0.0,"t":1733047200}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1733050800}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001467,"c":0.0000001469,"v":2538061.324637,"t":1733054400}
+{"o":0.0000001469,"h":0.0000001474,"l":0.000000146,"c":0.0000001464,"v":0.0,"t":1733058000}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1733061600}
+{"o":0.0000001462,"h":0.0000001477,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1733065200}
+{"o":0.000000146,"h":0.0000001468,"l":0.0000001448,"c":0.0000001462,"v":0.0,"t":1733068800}
+{"o":0.0000001462,"h":0.0000001473,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1733072400}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1733076000}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1733079600}
+{"o":0.0000001474,"h":0.0000001489,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1733083200}
+{"o":0.0000001477,"h":0.0000001481,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1733086800}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001442,"c":0.0000001448,"v":1161009.1588999999,"t":1733090400}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001436,"c":0.0000001457,"v":0.0,"t":1733094000}
+{"o":0.0000001457,"h":0.0000001477,"l":0.0000001456,"c":0.0000001468,"v":0.0,"t":1733097600}
+{"o":0.0000001468,"h":0.0000001471,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1733101200}
+{"o":0.0000001452,"h":0.0000001485,"l":0.0000001427,"c":0.0000001452,"v":10000.0,"t":1733104800}
+{"o":0.0000001452,"h":0.0000001493,"l":0.0000001429,"c":0.0000001469,"v":3465592.1936679999,"t":1733108400}
+{"o":0.0000001469,"h":0.000000149,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1733112000}
+{"o":0.0000001463,"h":0.0000001477,"l":0.000000145,"c":0.0000001468,"v":0.0,"t":1733115600}
+{"o":0.0000001468,"h":0.0000001487,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1733119200}
+{"o":0.0000001469,"h":0.0000001484,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1733122800}
+{"o":0.0000001468,"h":0.0000001511,"l":0.0000001418,"c":0.0000001438,"v":69758.539999,"t":1733126400}
+{"o":0.0000001438,"h":0.000000145,"l":0.0000001424,"c":0.0000001424,"v":0.0,"t":1733130000}
+{"o":0.0000001424,"h":0.0000001461,"l":0.0000001424,"c":0.0000001452,"v":0.0,"t":1733133600}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1733137200}
+{"o":0.0000001444,"h":0.0000001472,"l":0.0000001437,"c":0.0000001461,"v":0.0,"t":1733140800}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001413,"c":0.0000001416,"v":600000.0,"t":1733144400}
+{"o":0.0000001416,"h":0.0000001451,"l":0.0000001401,"c":0.0000001434,"v":209449.734956,"t":1733148000}
+{"o":0.0000001434,"h":0.0000001448,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1733151600}
+{"o":0.0000001412,"h":0.0000001448,"l":0.0000001407,"c":0.0000001431,"v":0.0,"t":1733155200}
+{"o":0.0000001431,"h":0.0000001485,"l":0.0000001425,"c":0.0000001468,"v":0.0,"t":1733158800}
+{"o":0.0000001468,"h":0.0000001479,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1733162400}
+{"o":0.0000001449,"h":0.0000001473,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1733166000}
+{"o":0.0000001446,"h":0.0000001463,"l":0.0000001438,"c":0.0000001452,"v":0.0,"t":1733169600}
+{"o":0.0000001452,"h":0.0000001468,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1733173200}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1733176800}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1733180400}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1733184000}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001408,"c":0.0000001428,"v":1767222.2080299999,"t":1733187600}
+{"o":0.0000001428,"h":0.000000147,"l":0.0000001395,"c":0.0000001424,"v":1044029.2020920001,"t":1733191200}
+{"o":0.0000001424,"h":0.0000001432,"l":0.0000001403,"c":0.0000001414,"v":1044029.2020920001,"t":1733194800}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1733198400}
+{"o":0.000000141,"h":0.0000001423,"l":0.0000001409,"c":0.0000001416,"v":50000.0,"t":1733202000}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001398,"c":0.0000001422,"v":0.0,"t":1733205600}
+{"o":0.0000001422,"h":0.0000001438,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1733209200}
+{"o":0.0000001423,"h":0.000000143,"l":0.0000001413,"c":0.0000001423,"v":0.0,"t":1733212800}
+{"o":0.0000001423,"h":0.000000144,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1733216400}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001429,"c":0.0000001446,"v":0.0,"t":1733220000}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1733223600}
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001413,"c":0.0000001422,"v":351668.349956,"t":1733227200}
+{"o":0.0000001422,"h":0.0000001477,"l":0.0000001419,"c":0.000000146,"v":0.0,"t":1733230800}
+{"o":0.000000146,"h":0.000000149,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1733234400}
+{"o":0.0000001422,"h":0.0000001448,"l":0.000000139,"c":0.0000001409,"v":800000.0,"t":1733238000}
+{"o":0.0000001409,"h":0.000000142,"l":0.0000001396,"c":0.000000141,"v":0.0,"t":1733241600}
+{"o":0.000000141,"h":0.0000001432,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1733245200}
+{"o":0.0000001401,"h":0.0000001412,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1733248800}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1733252400}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1733256000}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001312,"c":0.0000001324,"v":0.0,"t":1733259600}
+{"o":0.0000001324,"h":0.0000001343,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1733263200}
+{"o":0.0000001329,"h":0.0000001411,"l":0.0000001327,"c":0.0000001408,"v":1056301.4296879999,"t":1733266800}
+{"o":0.0000001408,"h":0.0000001427,"l":0.0000001373,"c":0.0000001405,"v":157502.674429,"t":1733270400}
+{"o":0.0000001405,"h":0.0000001421,"l":0.000000139,"c":0.0000001402,"v":40980.13282,"t":1733274000}
+{"o":0.0000001402,"h":0.0000001441,"l":0.0000001394,"c":0.0000001422,"v":0.0,"t":1733277600}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1733281200}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001382,"c":0.0000001385,"v":4158230.0178990001,"t":1733284800}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001367,"c":0.0000001384,"v":0.0,"t":1733288400}
+{"o":0.0000001384,"h":0.0000001396,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1733292000}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1733295600}
+{"o":0.0000001392,"h":0.0000001402,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1733299200}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001383,"c":0.0000001393,"v":1066457.8663999999,"t":1733302800}
+{"o":0.0000001393,"h":0.0000001395,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1733306400}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001383,"c":0.0000001391,"v":0.0,"t":1733310000}
+{"o":0.0000001391,"h":0.0000001417,"l":0.000000139,"c":0.000000141,"v":0.0,"t":1733313600}
+{"o":0.000000141,"h":0.0000001425,"l":0.0000001406,"c":0.000000142,"v":0.0,"t":1733317200}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1733320800}
+{"o":0.0000001413,"h":0.0000001423,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1733324400}
+{"o":0.0000001403,"h":0.0000001465,"l":0.0000001396,"c":0.0000001454,"v":0.0,"t":1733328000}
+{"o":0.0000001454,"h":0.0000001462,"l":0.0000001356,"c":0.0000001358,"v":2196712.9825530001,"t":1733331600}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1733335200}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1733338800}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001314,"c":0.0000001334,"v":0.0,"t":1733342400}
+{"o":0.0000001334,"h":0.0000001363,"l":0.0000001324,"c":0.0000001353,"v":0.0,"t":1733346000}
+{"o":0.0000001353,"h":0.0000001357,"l":0.0000001341,"c":0.0000001356,"v":0.0,"t":1733349600}
+{"o":0.0000001356,"h":0.0000001376,"l":0.0000001354,"c":0.0000001355,"v":348819.836322,"t":1733353200}
+{"o":0.0000001355,"h":0.0000001374,"l":0.0000001352,"c":0.0000001373,"v":0.0,"t":1733356800}
+{"o":0.0000001373,"h":0.0000001394,"l":0.0000001367,"c":0.0000001373,"v":161760.930034,"t":1733360400}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1733364000}
+{"o":0.0000001339,"h":0.0000001341,"l":0.00000013,"c":0.0000001331,"v":0.0,"t":1733367600}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1733371200}
+{"o":0.000000131,"h":0.0000001333,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1733374800}
+{"o":0.000000132,"h":0.0000001344,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1733378400}
+{"o":0.0000001328,"h":0.000000133,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1733382000}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1733385600}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1733389200}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001292,"c":0.0000001309,"v":0.0,"t":1733392800}
+{"o":0.0000001309,"h":0.0000001311,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1733396400}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001264,"c":0.0000001285,"v":0.0,"t":1733400000}
+{"o":0.0000001285,"h":0.0000001301,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1733403600}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1733407200}
+{"o":0.0000001287,"h":0.0000001313,"l":0.0000001281,"c":0.0000001297,"v":0.0,"t":1733410800}
+{"o":0.0000001297,"h":0.0000001305,"l":0.0000001277,"c":0.0000001295,"v":0.0,"t":1733414400}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001288,"c":0.0000001292,"v":0.0,"t":1733418000}
+{"o":0.0000001292,"h":0.0000001406,"l":0.0000001291,"c":0.0000001404,"v":5103093.49921,"t":1733421600}
+{"o":0.0000001404,"h":0.000000143,"l":0.00000014,"c":0.0000001424,"v":0.0,"t":1733425200}
+{"o":0.0000001424,"h":0.0000001447,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1733428800}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1733432400}
+{"o":0.0000001419,"h":0.0000001472,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1733436000}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001366,"c":0.0000001409,"v":622222.3615369999,"t":1733439600}
+{"o":0.0000001409,"h":0.0000001418,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1733443200}
+{"o":0.0000001371,"h":0.0000001444,"l":0.0000001343,"c":0.0000001408,"v":829870.706943,"t":1733446800}
+{"o":0.0000001408,"h":0.0000001423,"l":0.000000134,"c":0.0000001348,"v":11075602.1257869992,"t":1733450400}
+{"o":0.0000001348,"h":0.0000001372,"l":0.0000001335,"c":0.0000001339,"v":256657.199102,"t":1733454000}
+{"o":0.0000001339,"h":0.000000135,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1733457600}
+{"o":0.0000001345,"h":0.0000001549,"l":0.000000134,"c":0.0000001547,"v":31005516.2022269964,"t":1733461200}
+{"o":0.0000001547,"h":0.0000001553,"l":0.000000153,"c":0.0000001535,"v":136277.671392,"t":1733464800}
+{"o":0.0000001535,"h":0.0000001554,"l":0.0000001531,"c":0.0000001535,"v":594391.124535,"t":1733468400}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1733472000}
+{"o":0.0000001544,"h":0.0000001562,"l":0.0000001537,"c":0.0000001552,"v":250000.0,"t":1733475600}
+{"o":0.0000001552,"h":0.0000001563,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1733479200}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001504,"c":0.0000001517,"v":5988109.4061700003,"t":1733482800}
+{"o":0.0000001517,"h":0.0000001538,"l":0.0000001509,"c":0.0000001536,"v":0.0,"t":1733486400}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001509,"c":0.0000001514,"v":0.0,"t":1733490000}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1733493600}
+{"o":0.0000001493,"h":0.0000001507,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1733497200}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001486,"c":0.0000001487,"v":0.0,"t":1733500800}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1733504400}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1733508000}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1733511600}
+{"o":0.000000148,"h":0.0000001493,"l":0.0000001474,"c":0.000000149,"v":0.0,"t":1733515200}
+{"o":0.000000149,"h":0.0000001509,"l":0.0000001438,"c":0.0000001448,"v":13631000.5007189997,"t":1733518800}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1733522400}
+{"o":0.000000145,"h":0.0000001462,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1733526000}
+{"o":0.0000001453,"h":0.0000001462,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1733529600}
+{"o":0.0000001456,"h":0.000000147,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1733533200}
+{"o":0.0000001462,"h":0.000000147,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1733536800}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001458,"c":0.0000001465,"v":0.0,"t":1733540400}
+{"o":0.0000001465,"h":0.0000001471,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1733544000}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1733547600}
+{"o":0.0000001462,"h":0.0000001501,"l":0.0000001433,"c":0.0000001467,"v":25728403.1053159982,"t":1733551200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1733554800}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1733558400}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001435,"c":0.0000001436,"v":130799.836087,"t":1733562000}
+{"o":0.0000001436,"h":0.0000001446,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1733565600}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1733569200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1733572800}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001424,"c":0.0000001425,"v":276446.463496,"t":1733576400}
+{"o":0.0000001425,"h":0.0000001435,"l":0.0000001405,"c":0.0000001406,"v":0.0,"t":1733580000}
+{"o":0.0000001406,"h":0.0000001423,"l":0.0000001402,"c":0.0000001416,"v":0.0,"t":1733583600}
+{"o":0.0000001416,"h":0.0000001428,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1733587200}
+{"o":0.000000141,"h":0.0000001439,"l":0.0000001409,"c":0.0000001432,"v":400000.0,"t":1733590800}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1733594400}
+{"o":0.0000001427,"h":0.0000001449,"l":0.0000001423,"c":0.0000001442,"v":147408.815023,"t":1733598000}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1733601600}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1733605200}
+{"o":0.0000001442,"h":0.0000001461,"l":0.0000001417,"c":0.0000001446,"v":156331.394074,"t":1733608800}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1733612400}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1733616000}
+{"o":0.0000001443,"h":0.0000001448,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1733619600}
+{"o":0.0000001442,"h":0.0000001443,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1733623200}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1733626800}
+{"o":0.0000001434,"h":0.0000001448,"l":0.0000001432,"c":0.0000001448,"v":0.0,"t":1733630400}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001421,"c":0.0000001432,"v":106792.65315,"t":1733634000}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1733637600}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1733641200}
+{"o":0.000000143,"h":0.0000001447,"l":0.0000001429,"c":0.0000001446,"v":0.0,"t":1733644800}
+{"o":0.0000001446,"h":0.0000001457,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1733648400}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1733652000}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1733655600}
+{"o":0.000000144,"h":0.0000001448,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1733659200}
+{"o":0.000000144,"h":0.0000001444,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1733662800}
+{"o":0.0000001432,"h":0.0000001442,"l":0.0000001431,"c":0.0000001441,"v":0.0,"t":1733666400}
+{"o":0.0000001441,"h":0.000000145,"l":0.0000001425,"c":0.0000001427,"v":120016.949788,"t":1733670000}
+{"o":0.0000001427,"h":0.0000001439,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1733673600}
+{"o":0.0000001435,"h":0.0000001441,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1733677200}
+{"o":0.0000001431,"h":0.0000001441,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1733680800}
+{"o":0.000000144,"h":0.0000001447,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1733684400}
+{"o":0.0000001432,"h":0.0000001444,"l":0.000000143,"c":0.0000001443,"v":291821.802084,"t":1733688000}
+{"o":0.0000001443,"h":0.0000001449,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1733691600}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001435,"c":0.0000001435,"v":0.0,"t":1733695200}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1733698800}
+{"o":0.0000001433,"h":0.0000001461,"l":0.0000001431,"c":0.0000001454,"v":0.0,"t":1733702400}
+{"o":0.0000001454,"h":0.0000001474,"l":0.0000001446,"c":0.0000001471,"v":6826843.0941899996,"t":1733706000}
+{"o":0.0000001471,"h":0.0000001486,"l":0.0000001457,"c":0.0000001468,"v":5106061.9975819997,"t":1733709600}
+{"o":0.0000001468,"h":0.000000148,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1733713200}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1733716800}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1733720400}
+{"o":0.0000001464,"h":0.0000001479,"l":0.0000001434,"c":0.0000001447,"v":21115.669616,"t":1733724000}
+{"o":0.0000001447,"h":0.0000001461,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1733727600}
+{"o":0.0000001441,"h":0.0000001475,"l":0.0000001439,"c":0.0000001473,"v":0.0,"t":1733731200}
+{"o":0.0000001473,"h":0.0000001485,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1733734800}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1733738400}
+{"o":0.0000001464,"h":0.0000001485,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1733742000}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1733745600}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1733749200}
+{"o":0.0000001457,"h":0.0000001463,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1733752800}
+{"o":0.0000001446,"h":0.0000001499,"l":0.0000001441,"c":0.0000001489,"v":0.0,"t":1733756400}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1733760000}
+{"o":0.0000001487,"h":0.0000001497,"l":0.0000001439,"c":0.0000001455,"v":27403.832638,"t":1733763600}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001441,"c":0.0000001448,"v":137668.914775,"t":1733767200}
+{"o":0.0000001448,"h":0.0000001467,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1733770800}
+{"o":0.0000001464,"h":0.0000001487,"l":0.000000145,"c":0.0000001481,"v":0.0,"t":1733774400}
+{"o":0.0000001481,"h":0.0000001586,"l":0.0000001471,"c":0.0000001489,"v":0.0,"t":1733778000}
+{"o":0.0000001489,"h":0.0000001578,"l":0.0000001446,"c":0.000000146,"v":2053980.700369,"t":1733781600}
+{"o":0.000000146,"h":0.0000001486,"l":0.0000001445,"c":0.0000001481,"v":136184.600686,"t":1733785200}
+{"o":0.0000001481,"h":0.0000001503,"l":0.0000001452,"c":0.0000001474,"v":0.0,"t":1733788800}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1733792400}
+{"o":0.0000001466,"h":0.0000001511,"l":0.0000001466,"c":0.0000001508,"v":0.0,"t":1733796000}
+{"o":0.0000001508,"h":0.0000001558,"l":0.0000001487,"c":0.0000001487,"v":0.0,"t":1733799600}
+{"o":0.0000001487,"h":0.0000001513,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1733803200}
+{"o":0.0000001485,"h":0.0000001497,"l":0.000000146,"c":0.0000001475,"v":2031790.1062110001,"t":1733806800}
+{"o":0.0000001475,"h":0.0000001496,"l":0.0000001458,"c":0.0000001478,"v":149672.967676,"t":1733810400}
+{"o":0.0000001478,"h":0.0000001494,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1733814000}
+{"o":0.0000001483,"h":0.0000001496,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1733817600}
+{"o":0.0000001485,"h":0.0000001493,"l":0.0000001474,"c":0.0000001486,"v":0.0,"t":1733821200}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1733824800}
+{"o":0.0000001484,"h":0.0000001499,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1733828400}
+{"o":0.0000001491,"h":0.0000001533,"l":0.0000001487,"c":0.0000001525,"v":0.0,"t":1733832000}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1733835600}
+{"o":0.0000001503,"h":0.0000001512,"l":0.000000146,"c":0.0000001477,"v":288838.0,"t":1733839200}
+{"o":0.0000001477,"h":0.0000001552,"l":0.0000001423,"c":0.0000001503,"v":1500000.0,"t":1733842800}
+{"o":0.0000001503,"h":0.0000001521,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1733846400}
+{"o":0.0000001473,"h":0.0000001526,"l":0.000000142,"c":0.0000001472,"v":7283576.0229040002,"t":1733850000}
+{"o":0.0000001472,"h":0.0000001486,"l":0.0000001419,"c":0.0000001433,"v":0.0,"t":1733853600}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1733857200}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1733860800}
+{"o":0.0000001405,"h":0.0000001413,"l":0.0000001386,"c":0.0000001406,"v":0.0,"t":1733864400}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1733868000}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1733871600}
+{"o":0.0000001404,"h":0.0000001418,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1733875200}
+{"o":0.0000001395,"h":0.0000001418,"l":0.0000001385,"c":0.0000001414,"v":0.0,"t":1733878800}
+{"o":0.0000001414,"h":0.0000001442,"l":0.0000001382,"c":0.0000001414,"v":70647.427827,"t":1733882400}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001392,"c":0.0000001392,"v":0.0,"t":1733886000}
+{"o":0.0000001392,"h":0.0000001417,"l":0.0000001388,"c":0.0000001411,"v":415800.0,"t":1733889600}
+{"o":0.0000001411,"h":0.0000001422,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1733893200}
+{"o":0.0000001413,"h":0.0000001416,"l":0.00000014,"c":0.0000001404,"v":0.0,"t":1733896800}
+{"o":0.0000001404,"h":0.0000001417,"l":0.00000014,"c":0.0000001412,"v":0.0,"t":1733900400}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1733904000}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1733907600}
+{"o":0.0000001386,"h":0.0000001412,"l":0.0000001377,"c":0.0000001404,"v":10799.836087,"t":1733911200}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001387,"c":0.0000001398,"v":0.0,"t":1733914800}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001387,"c":0.0000001398,"v":0.0,"t":1733918400}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1733922000}
+{"o":0.0000001387,"h":0.0000001424,"l":0.000000138,"c":0.0000001408,"v":802467.0,"t":1733925600}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001387,"c":0.0000001401,"v":0.0,"t":1733929200}
+{"o":0.0000001401,"h":0.0000001412,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1733932800}
+{"o":0.0000001397,"h":0.0000001411,"l":0.0000001389,"c":0.0000001403,"v":0.0,"t":1733936400}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1733940000}
+{"o":0.00000014,"h":0.0000001405,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1733943600}
+{"o":0.0000001392,"h":0.0000001427,"l":0.0000001381,"c":0.0000001422,"v":1773528.228539,"t":1733947200}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1733950800}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1733954400}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1733958000}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1733961600}
+{"o":0.0000001433,"h":0.0000001443,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1733965200}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001402,"c":0.0000001404,"v":19256.0,"t":1733968800}
+{"o":0.0000001404,"h":0.0000001412,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1733972400}
+{"o":0.0000001396,"h":0.0000001408,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1733976000}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1733979600}
+{"o":0.0000001391,"h":0.0000001404,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1733983200}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1733986800}
+{"o":0.0000001399,"h":0.0000001399,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1733990400}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001378,"c":0.0000001388,"v":0.0,"t":1733994000}
+{"o":0.0000001388,"h":0.0000001403,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1733997600}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1734001200}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1734004800}
+{"o":0.0000001391,"h":0.0000001407,"l":0.0000001383,"c":0.0000001399,"v":0.0,"t":1734008400}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1734012000}
+{"o":0.0000001384,"h":0.0000001398,"l":0.0000001382,"c":0.0000001391,"v":0.0,"t":1734015600}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001374,"c":0.0000001394,"v":0.0,"t":1734019200}
+{"o":0.0000001394,"h":0.0000001394,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1734022800}
+{"o":0.0000001374,"h":0.0000001442,"l":0.0000001371,"c":0.0000001438,"v":298013.429577,"t":1734026400}
+{"o":0.0000001438,"h":0.0000001469,"l":0.0000001436,"c":0.0000001465,"v":0.0,"t":1734030000}
+{"o":0.0000001465,"h":0.0000001465,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1734033600}
+{"o":0.0000001454,"h":0.0000001469,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1734037200}
+{"o":0.0000001462,"h":0.0000001474,"l":0.0000001413,"c":0.0000001414,"v":586584.629858,"t":1734040800}
+{"o":0.0000001414,"h":0.0000001431,"l":0.0000001409,"c":0.000000142,"v":268167.476442,"t":1734044400}
+{"o":0.000000142,"h":0.0000001424,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1734048000}
+{"o":0.0000001418,"h":0.0000001436,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1734051600}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1734055200}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1734058800}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1734062400}
+{"o":0.0000001426,"h":0.0000001428,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1734066000}
+{"o":0.0000001427,"h":0.0000001447,"l":0.0000001421,"c":0.0000001437,"v":0.0,"t":1734069600}
+{"o":0.0000001437,"h":0.0000001457,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1734073200}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1734076800}
+{"o":0.0000001424,"h":0.0000001436,"l":0.0000001422,"c":0.000000143,"v":0.0,"t":1734080400}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1734084000}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001417,"c":0.0000001428,"v":0.0,"t":1734087600}
+{"o":0.0000001428,"h":0.0000001435,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1734091200}
+{"o":0.0000001429,"h":0.0000001483,"l":0.0000001425,"c":0.000000145,"v":12613346.7294959985,"t":1734094800}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001435,"c":0.0000001437,"v":6796.699702,"t":1734098400}
+{"o":0.0000001437,"h":0.0000001459,"l":0.0000001423,"c":0.0000001456,"v":0.0,"t":1734102000}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1734105600}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1734109200}
+{"o":0.0000001442,"h":0.0000001453,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1734112800}
+{"o":0.0000001449,"h":0.0000001457,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1734116400}
+{"o":0.0000001442,"h":0.0000001443,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1734120000}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1734123600}
+{"o":0.0000001439,"h":0.0000001457,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1734127200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001431,"c":0.0000001438,"v":1216978.2228610001,"t":1734130800}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1734134400}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1734138000}
+{"o":0.0000001433,"h":0.0000001452,"l":0.0000001425,"c":0.0000001445,"v":476524.843217,"t":1734141600}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1734145200}
+{"o":0.0000001443,"h":0.0000001455,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1734148800}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001436,"c":0.0000001436,"v":164165.385902,"t":1734152400}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1734156000}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1734159600}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1734163200}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1734166800}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1734170400}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1734174000}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001435,"c":0.000000145,"v":110427.823844,"t":1734177600}
+{"o":0.000000145,"h":0.0000001467,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1734181200}
+{"o":0.000000146,"h":0.0000001481,"l":0.0000001448,"c":0.0000001465,"v":6145099.6425660001,"t":1734184800}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001452,"c":0.0000001457,"v":5160.444156,"t":1734188400}
+{"o":0.0000001457,"h":0.0000001471,"l":0.0000001457,"c":0.0000001464,"v":10.0,"t":1734192000}
+{"o":0.0000001464,"h":0.0000001488,"l":0.000000146,"c":0.0000001485,"v":0.0,"t":1734195600}
+{"o":0.0000001485,"h":0.0000001503,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1734199200}
+{"o":0.0000001489,"h":0.0000001506,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1734202800}
+{"o":0.0000001487,"h":0.0000001507,"l":0.0000001483,"c":0.0000001504,"v":0.0,"t":1734206400}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1734210000}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001451,"c":0.0000001461,"v":33848.027371,"t":1734213600}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1734217200}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001444,"c":0.0000001457,"v":640000.0,"t":1734220800}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1734224400}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001444,"c":0.0000001449,"v":202.516611,"t":1734228000}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001448,"c":0.000000146,"v":0.0,"t":1734231600}
+{"o":0.000000146,"h":0.000000146,"l":0.000000144,"c":0.000000145,"v":2106147.0537149999,"t":1734235200}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1734238800}
+{"o":0.0000001451,"h":0.0000001464,"l":0.000000145,"c":0.0000001464,"v":0.0,"t":1734242400}
+{"o":0.0000001464,"h":0.0000001481,"l":0.000000146,"c":0.000000147,"v":0.0,"t":1734246000}
+{"o":0.000000147,"h":0.0000001476,"l":0.000000146,"c":0.0000001461,"v":0.0,"t":1734249600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001456,"c":0.0000001457,"v":0.0,"t":1734253200}
+{"o":0.0000001457,"h":0.0000001465,"l":0.0000001426,"c":0.0000001439,"v":313841.215838,"t":1734256800}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001436,"c":0.0000001438,"v":0.0,"t":1734260400}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1734264000}
+{"o":0.000000143,"h":0.0000001439,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1734267600}
+{"o":0.0000001431,"h":0.0000001432,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1734271200}
+{"o":0.0000001419,"h":0.0000001428,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1734274800}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1734278400}
+{"o":0.0000001413,"h":0.0000001423,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1734282000}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1734285600}
+{"o":0.0000001421,"h":0.0000001421,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1734289200}
+{"o":0.0000001419,"h":0.0000001429,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1734292800}
+{"o":0.0000001424,"h":0.0000001449,"l":0.0000001423,"c":0.0000001447,"v":0.0,"t":1734296400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1734300000}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001392,"c":0.0000001417,"v":65009.228167,"t":1734303600}
+{"o":0.0000001417,"h":0.0000001428,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1734307200}
+{"o":0.0000001406,"h":0.0000001411,"l":0.0000001399,"c":0.0000001408,"v":0.0,"t":1734310800}
+{"o":0.0000001408,"h":0.0000001431,"l":0.0000001408,"c":0.0000001429,"v":0.0,"t":1734314400}
+{"o":0.0000001429,"h":0.0000001441,"l":0.0000001425,"c":0.0000001436,"v":0.0,"t":1734318000}
+{"o":0.0000001436,"h":0.0000001439,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1734321600}
+{"o":0.0000001435,"h":0.0000001455,"l":0.0000001428,"c":0.0000001444,"v":560622.5328329999,"t":1734325200}
+{"o":0.0000001444,"h":0.0000001447,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1734328800}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1734332400}
+{"o":0.0000001438,"h":0.000000146,"l":0.0000001437,"c":0.0000001459,"v":0.0,"t":1734336000}
+{"o":0.0000001459,"h":0.000000147,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1734339600}
+{"o":0.0000001469,"h":0.0000001492,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1734343200}
+{"o":0.0000001475,"h":0.000000151,"l":0.0000001473,"c":0.00000015,"v":0.0,"t":1734346800}
+{"o":0.00000015,"h":0.0000001515,"l":0.0000001486,"c":0.0000001498,"v":0.0,"t":1734350400}
+{"o":0.0000001498,"h":0.0000001506,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1734354000}
+{"o":0.0000001485,"h":0.0000001496,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1734357600}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001424,"c":0.0000001431,"v":1500000.0,"t":1734361200}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001414,"c":0.0000001427,"v":1057134.0816299999,"t":1734364800}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1734368400}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1734372000}
+{"o":0.0000001406,"h":0.0000001438,"l":0.0000001406,"c":0.0000001428,"v":0.0,"t":1734375600}
+{"o":0.0000001428,"h":0.000000145,"l":0.0000001427,"c":0.0000001441,"v":0.0,"t":1734379200}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1734382800}
+{"o":0.0000001426,"h":0.0000001439,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1734386400}
+{"o":0.0000001431,"h":0.0000001445,"l":0.0000001428,"c":0.0000001443,"v":0.0,"t":1734390000}
+{"o":0.0000001443,"h":0.0000001472,"l":0.0000001439,"c":0.0000001472,"v":0.0,"t":1734393600}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1734397200}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1734400800}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1734404400}
+{"o":0.0000001448,"h":0.0000001469,"l":0.0000001446,"c":0.0000001456,"v":0.0,"t":1734408000}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001417,"c":0.0000001418,"v":500000.0,"t":1734411600}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1734415200}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1734418800}
+{"o":0.0000001414,"h":0.0000001435,"l":0.0000001395,"c":0.0000001417,"v":80000.0,"t":1734422400}
+{"o":0.0000001417,"h":0.0000001423,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1734426000}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1734429600}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1734433200}
+{"o":0.0000001389,"h":0.000000141,"l":0.0000001345,"c":0.000000137,"v":4838517.4454539996,"t":1734436800}
+{"o":0.000000137,"h":0.0000001406,"l":0.000000137,"c":0.0000001395,"v":0.0,"t":1734440400}
+{"o":0.0000001395,"h":0.0000001424,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1734444000}
+{"o":0.0000001404,"h":0.0000001436,"l":0.0000001379,"c":0.000000139,"v":9436.728067,"t":1734447600}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1734451200}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1734454800}
+{"o":0.0000001347,"h":0.0000001364,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1734458400}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1734462000}
+{"o":0.0000001347,"h":0.0000001362,"l":0.0000001341,"c":0.0000001354,"v":0.0,"t":1734465600}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1734469200}
+{"o":0.0000001358,"h":0.0000001385,"l":0.0000001356,"c":0.000000137,"v":0.0,"t":1734472800}
+{"o":0.000000137,"h":0.000000139,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1734476400}
+{"o":0.0000001373,"h":0.0000001382,"l":0.0000001356,"c":0.0000001367,"v":0.0,"t":1734480000}
+{"o":0.0000001367,"h":0.0000001405,"l":0.0000001361,"c":0.0000001402,"v":0.0,"t":1734483600}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001388,"c":0.0000001401,"v":0.0,"t":1734487200}
+{"o":0.0000001401,"h":0.0000001413,"l":0.0000001394,"c":0.0000001409,"v":0.0,"t":1734490800}
+{"o":0.0000001409,"h":0.0000001426,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1734494400}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001404,"c":0.0000001421,"v":0.0,"t":1734498000}
+{"o":0.0000001421,"h":0.0000001435,"l":0.0000001389,"c":0.0000001397,"v":652549.825853,"t":1734501600}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001386,"c":0.0000001394,"v":0.0,"t":1734505200}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001385,"c":0.0000001395,"v":0.0,"t":1734508800}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1734512400}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1734516000}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001374,"c":0.0000001382,"v":0.0,"t":1734519600}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1734523200}
+{"o":0.000000139,"h":0.0000001401,"l":0.000000138,"c":0.0000001395,"v":0.0,"t":1734526800}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1734530400}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1734534000}
+{"o":0.0000001383,"h":0.0000001399,"l":0.0000001376,"c":0.000000139,"v":54600.194036,"t":1734537600}
+{"o":0.000000139,"h":0.0000001405,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1734541200}
+{"o":0.0000001387,"h":0.0000001402,"l":0.0000001378,"c":0.0000001385,"v":1175342.3981660001,"t":1734544800}
+{"o":0.0000001385,"h":0.0000001427,"l":0.0000001382,"c":0.0000001425,"v":0.0,"t":1734548400}
+{"o":0.0000001425,"h":0.0000001468,"l":0.0000001419,"c":0.0000001457,"v":0.0,"t":1734552000}
+{"o":0.0000001457,"h":0.000000149,"l":0.0000001369,"c":0.0000001378,"v":1000000.0,"t":1734555600}
+{"o":0.0000001378,"h":0.0000001406,"l":0.000000137,"c":0.0000001394,"v":0.0,"t":1734559200}
+{"o":0.0000001394,"h":0.0000001417,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1734562800}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001376,"c":0.0000001383,"v":0.0,"t":1734566400}
+{"o":0.0000001383,"h":0.0000001419,"l":0.0000001383,"c":0.0000001416,"v":0.0,"t":1734570000}
+{"o":0.0000001416,"h":0.0000001451,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1734573600}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001356,"c":0.0000001371,"v":81637.517035,"t":1734577200}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1734580800}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1734584400}
+{"o":0.0000001363,"h":0.000000138,"l":0.0000001354,"c":0.0000001368,"v":44987.710618,"t":1734588000}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1734591600}
+{"o":0.0000001359,"h":0.0000001382,"l":0.0000001359,"c":0.0000001378,"v":0.0,"t":1734595200}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1734598800}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1734602400}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001353,"c":0.0000001355,"v":5010134.0171020003,"t":1734606000}
+{"o":0.0000001355,"h":0.000000138,"l":0.0000001346,"c":0.0000001372,"v":0.0,"t":1734609600}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001363,"c":0.0000001372,"v":0.0,"t":1734613200}
+{"o":0.0000001372,"h":0.0000001387,"l":0.0000001354,"c":0.0000001381,"v":0.0,"t":1734616800}
+{"o":0.0000001381,"h":0.0000001414,"l":0.0000001327,"c":0.0000001333,"v":200000.0,"t":1734620400}
+{"o":0.0000001333,"h":0.0000001354,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1734624000}
+{"o":0.0000001329,"h":0.0000001406,"l":0.0000001328,"c":0.000000139,"v":0.0,"t":1734627600}
+{"o":0.000000139,"h":0.0000001471,"l":0.0000001375,"c":0.0000001407,"v":0.0,"t":1734631200}
+{"o":0.0000001407,"h":0.0000001467,"l":0.0000001395,"c":0.000000143,"v":0.0,"t":1734634800}
+{"o":0.000000143,"h":0.0000001465,"l":0.00000014,"c":0.0000001417,"v":0.0,"t":1734638400}
+{"o":0.0000001417,"h":0.0000001428,"l":0.0000001376,"c":0.0000001408,"v":0.0,"t":1734642000}
+{"o":0.0000001408,"h":0.0000001424,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1734645600}
+{"o":0.0000001391,"h":0.0000001418,"l":0.0000001391,"c":0.0000001414,"v":0.0,"t":1734649200}
+{"o":0.0000001414,"h":0.0000001429,"l":0.0000001393,"c":0.0000001403,"v":0.0,"t":1734652800}
+{"o":0.0000001403,"h":0.0000001418,"l":0.0000001394,"c":0.0000001411,"v":0.0,"t":1734656400}
+{"o":0.0000001411,"h":0.0000001414,"l":0.000000137,"c":0.000000138,"v":0.0,"t":1734660000}
+{"o":0.000000138,"h":0.0000001397,"l":0.0000001377,"c":0.0000001395,"v":0.0,"t":1734663600}
+{"o":0.0000001395,"h":0.0000001407,"l":0.0000001384,"c":0.0000001406,"v":0.0,"t":1734667200}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001401,"c":0.0000001422,"v":0.0,"t":1734670800}
+{"o":0.0000001422,"h":0.0000001456,"l":0.0000001409,"c":0.0000001444,"v":0.0,"t":1734674400}
+{"o":0.0000001444,"h":0.0000001444,"l":0.0000001405,"c":0.0000001432,"v":0.0,"t":1734678000}
+{"o":0.0000001432,"h":0.0000001589,"l":0.0000001268,"c":0.000000134,"v":970511.2617740001,"t":1734681600}
+{"o":0.000000134,"h":0.0000001367,"l":0.0000001306,"c":0.0000001332,"v":0.0,"t":1734685200}
+{"o":0.0000001332,"h":0.000000138,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1734688800}
+{"o":0.0000001334,"h":0.0000001391,"l":0.0000001322,"c":0.0000001385,"v":0.0,"t":1734692400}
+{"o":0.0000001385,"h":0.0000001386,"l":0.0000001313,"c":0.0000001325,"v":0.0,"t":1734696000}
+{"o":0.0000001325,"h":0.0000001337,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1734699600}
+{"o":0.0000001292,"h":0.0000001307,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1734703200}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1734706800}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001262,"c":0.0000001276,"v":0.0,"t":1734710400}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001262,"c":0.0000001267,"v":0.0,"t":1734714000}
+{"o":0.0000001267,"h":0.0000001344,"l":0.0000001264,"c":0.0000001329,"v":1000000.0,"t":1734717600}
+{"o":0.0000001329,"h":0.0000001329,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1734721200}
+{"o":0.0000001321,"h":0.0000001341,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1734724800}
+{"o":0.0000001332,"h":0.0000001348,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1734728400}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001314,"c":0.0000001314,"v":0.0,"t":1734732000}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001301,"c":0.0000001301,"v":0.0,"t":1734735600}
+{"o":0.0000001301,"h":0.0000001364,"l":0.0000001298,"c":0.0000001356,"v":7145609.6520370003,"t":1734739200}
+{"o":0.0000001356,"h":0.0000001357,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1734742800}
+{"o":0.0000001348,"h":0.0000001457,"l":0.0000001344,"c":0.0000001446,"v":17020902.7460839972,"t":1734746400}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001434,"c":0.0000001439,"v":47703.507522,"t":1734750000}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1734753600}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1734757200}
+{"o":0.0000001404,"h":0.000000176,"l":0.0000001397,"c":0.0000001738,"v":69935738.2358500063,"t":1734760800}
+{"o":0.0000001738,"h":0.0000001744,"l":0.0000001604,"c":0.0000001631,"v":1395695.7317900001,"t":1734764400}
+{"o":0.0000001631,"h":0.0000001649,"l":0.0000001615,"c":0.0000001635,"v":258143.484865,"t":1734768000}
+{"o":0.0000001635,"h":0.0000001653,"l":0.0000001617,"c":0.0000001632,"v":1224503.4090760001,"t":1734771600}
+{"o":0.0000001632,"h":0.0000001643,"l":0.0000001625,"c":0.0000001637,"v":0.0,"t":1734775200}
+{"o":0.0000001637,"h":0.0000001657,"l":0.0000001635,"c":0.0000001649,"v":676833.837338,"t":1734778800}
+{"o":0.0000001649,"h":0.0000001704,"l":0.0000001609,"c":0.0000001669,"v":5805063.0656340001,"t":1734782400}
+{"o":0.0000001669,"h":0.0000001705,"l":0.0000001656,"c":0.0000001683,"v":0.0,"t":1734786000}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001664,"c":0.0000001696,"v":0.0,"t":1734789600}
+{"o":0.0000001696,"h":0.00000017,"l":0.0000001624,"c":0.0000001629,"v":4435000.0,"t":1734793200}
+{"o":0.0000001629,"h":0.0000001663,"l":0.0000001623,"c":0.0000001654,"v":0.0,"t":1734796800}
+{"o":0.0000001654,"h":0.0000001704,"l":0.0000001643,"c":0.0000001673,"v":9754606.1772540007,"t":1734800400}
+{"o":0.0000001673,"h":0.0000001713,"l":0.0000001661,"c":0.0000001689,"v":0.0,"t":1734804000}
+{"o":0.0000001689,"h":0.0000001725,"l":0.0000001687,"c":0.0000001695,"v":0.0,"t":1734807600}
+{"o":0.0000001695,"h":0.000000171,"l":0.0000001678,"c":0.0000001694,"v":0.0,"t":1734811200}
+{"o":0.0000001694,"h":0.0000001722,"l":0.0000001688,"c":0.0000001703,"v":0.0,"t":1734814800}
+{"o":0.0000001703,"h":0.0000001716,"l":0.0000001684,"c":0.0000001698,"v":0.0,"t":1734818400}
+{"o":0.0000001698,"h":0.0000001723,"l":0.0000001687,"c":0.0000001696,"v":0.0,"t":1734822000}
+{"o":0.0000001696,"h":0.0000001751,"l":0.0000001678,"c":0.0000001723,"v":500000.0,"t":1734825600}
+{"o":0.0000001723,"h":0.0000001737,"l":0.0000001704,"c":0.0000001715,"v":0.0,"t":1734829200}
+{"o":0.0000001715,"h":0.0000001731,"l":0.0000001705,"c":0.0000001724,"v":0.0,"t":1734832800}
+{"o":0.0000001724,"h":0.0000001737,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1734836400}
+{"o":0.0000001717,"h":0.0000001742,"l":0.0000001689,"c":0.0000001721,"v":15880.391029,"t":1734840000}
+{"o":0.0000001721,"h":0.000000175,"l":0.0000001712,"c":0.0000001723,"v":49425.761642,"t":1734843600}
+{"o":0.0000001723,"h":0.0000001788,"l":0.0000001678,"c":0.0000001758,"v":9821615.2143070009,"t":1734847200}
+{"o":0.0000001758,"h":0.0000001823,"l":0.0000001742,"c":0.0000001807,"v":1000000.0,"t":1734850800}
+{"o":0.0000001807,"h":0.0000001812,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1734854400}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001782,"c":0.0000001795,"v":0.0,"t":1734858000}
+{"o":0.0000001795,"h":0.0000001842,"l":0.0000001782,"c":0.0000001839,"v":2163678.4140789998,"t":1734861600}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001825,"c":0.0000001829,"v":0.0,"t":1734865200}
+{"o":0.0000001829,"h":0.0000001839,"l":0.0000001816,"c":0.0000001835,"v":0.0,"t":1734868800}
+{"o":0.0000001835,"h":0.0000001849,"l":0.0000001826,"c":0.0000001846,"v":0.0,"t":1734872400}
+{"o":0.0000001846,"h":0.0000001906,"l":0.0000001842,"c":0.0000001906,"v":0.0,"t":1734876000}
+{"o":0.0000001906,"h":0.0000001906,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1734879600}
+{"o":0.0000001877,"h":0.0000001891,"l":0.0000001821,"c":0.0000001826,"v":25625.23837,"t":1734883200}
+{"o":0.0000001826,"h":0.0000001843,"l":0.000000182,"c":0.0000001835,"v":500000.0,"t":1734886800}
+{"o":0.0000001835,"h":0.000000184,"l":0.0000001812,"c":0.0000001833,"v":0.0,"t":1734890400}
+{"o":0.0000001833,"h":0.0000001875,"l":0.000000183,"c":0.0000001869,"v":0.0,"t":1734894000}
+{"o":0.0000001869,"h":0.0000001886,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1734897600}
+{"o":0.0000001844,"h":0.0000001852,"l":0.0000001823,"c":0.000000184,"v":744385.754719,"t":1734901200}
+{"o":0.000000184,"h":0.0000001872,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1734904800}
+{"o":0.0000001834,"h":0.0000001849,"l":0.0000001825,"c":0.0000001841,"v":0.0,"t":1734908400}
+{"o":0.0000001841,"h":0.0000001871,"l":0.0000001841,"c":0.0000001856,"v":0.0,"t":1734912000}
+{"o":0.0000001856,"h":0.0000001883,"l":0.0000001826,"c":0.0000001864,"v":0.0,"t":1734915600}
+{"o":0.0000001864,"h":0.0000001884,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1734919200}
+{"o":0.0000001849,"h":0.0000001856,"l":0.0000001774,"c":0.0000001785,"v":0.0,"t":1734922800}
+{"o":0.0000001785,"h":0.0000001799,"l":0.0000001771,"c":0.0000001799,"v":0.0,"t":1734926400}
+{"o":0.0000001799,"h":0.0000001816,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1734930000}
+{"o":0.0000001807,"h":0.000000184,"l":0.0000001802,"c":0.0000001839,"v":0.0,"t":1734933600}
+{"o":0.0000001839,"h":0.000000185,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1734937200}
+{"o":0.0000001824,"h":0.0000001829,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1734940800}
+{"o":0.0000001804,"h":0.0000001805,"l":0.0000001781,"c":0.0000001799,"v":0.0,"t":1734944400}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1734948000}
+{"o":0.0000001795,"h":0.0000001813,"l":0.0000001791,"c":0.0000001812,"v":0.0,"t":1734951600}
+{"o":0.0000001812,"h":0.0000001819,"l":0.0000001797,"c":0.0000001804,"v":0.0,"t":1734955200}
+{"o":0.0000001804,"h":0.0000001865,"l":0.0000001802,"c":0.000000185,"v":78120.479413,"t":1734958800}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001826,"c":0.0000001839,"v":0.0,"t":1734962400}
+{"o":0.0000001839,"h":0.0000001871,"l":0.0000001819,"c":0.0000001868,"v":0.0,"t":1734966000}
+{"o":0.0000001868,"h":0.0000001874,"l":0.0000001821,"c":0.0000001826,"v":0.0,"t":1734969600}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001815,"c":0.0000001831,"v":0.0,"t":1734973200}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001817,"c":0.0000001826,"v":0.0,"t":1734976800}
+{"o":0.0000001826,"h":0.0000001828,"l":0.0000001782,"c":0.0000001804,"v":0.0,"t":1734980400}
+{"o":0.0000001804,"h":0.0000001839,"l":0.0000001763,"c":0.0000001791,"v":530000.0,"t":1734984000}
+{"o":0.0000001791,"h":0.0000001804,"l":0.0000001769,"c":0.0000001801,"v":0.0,"t":1734987600}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1734991200}
+{"o":0.0000001778,"h":0.0000001817,"l":0.0000001776,"c":0.0000001807,"v":8643230.4286139999,"t":1734994800}
+{"o":0.0000001807,"h":0.0000001824,"l":0.0000001759,"c":0.0000001764,"v":5000000.0,"t":1734998400}
+{"o":0.0000001764,"h":0.0000001787,"l":0.000000176,"c":0.0000001785,"v":0.0,"t":1735002000}
+{"o":0.0000001785,"h":0.0000001801,"l":0.0000001768,"c":0.0000001784,"v":0.0,"t":1735005600}
+{"o":0.0000001784,"h":0.0000001784,"l":0.0000001763,"c":0.0000001764,"v":0.0,"t":1735009200}
+{"o":0.0000001764,"h":0.0000001771,"l":0.0000001753,"c":0.0000001756,"v":0.0,"t":1735012800}
+{"o":0.0000001756,"h":0.0000001763,"l":0.0000001747,"c":0.0000001747,"v":0.0,"t":1735016400}
+{"o":0.0000001747,"h":0.0000001764,"l":0.0000001746,"c":0.0000001762,"v":0.0,"t":1735020000}
+{"o":0.0000001762,"h":0.0000001768,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1735023600}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001726,"c":0.0000001738,"v":0.0,"t":1735027200}
+{"o":0.0000001738,"h":0.0000001755,"l":0.0000001727,"c":0.0000001742,"v":66429.32547,"t":1735030800}
+{"o":0.0000001742,"h":0.0000001761,"l":0.0000001739,"c":0.000000176,"v":0.0,"t":1735034400}
+{"o":0.000000176,"h":0.0000001761,"l":0.0000001717,"c":0.000000172,"v":51554.031656,"t":1735038000}
+{"o":0.000000172,"h":0.0000001735,"l":0.0000001717,"c":0.0000001733,"v":0.0,"t":1735041600}
+{"o":0.0000001733,"h":0.0000001736,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1735045200}
+{"o":0.0000001698,"h":0.0000001742,"l":0.0000001695,"c":0.0000001737,"v":611507.070425,"t":1735048800}
+{"o":0.0000001737,"h":0.0000001744,"l":0.0000001696,"c":0.0000001707,"v":0.0,"t":1735052400}
+{"o":0.0000001707,"h":0.0000001727,"l":0.00000017,"c":0.0000001725,"v":0.0,"t":1735056000}
+{"o":0.0000001725,"h":0.0000001739,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1735059600}
+{"o":0.0000001716,"h":0.0000001724,"l":0.00000017,"c":0.0000001718,"v":0.0,"t":1735063200}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001715,"c":0.0000001729,"v":0.0,"t":1735066800}
+{"o":0.0000001729,"h":0.0000001747,"l":0.0000001726,"c":0.0000001735,"v":0.0,"t":1735070400}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001705,"c":0.0000001716,"v":0.0,"t":1735074000}
+{"o":0.0000001716,"h":0.0000001721,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1735077600}
+{"o":0.0000001714,"h":0.0000001727,"l":0.0000001702,"c":0.0000001718,"v":2200000.0,"t":1735081200}
+{"o":0.0000001718,"h":0.0000001724,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1735084800}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001675,"c":0.0000001699,"v":0.0,"t":1735088400}
+{"o":0.0000001699,"h":0.0000001726,"l":0.0000001677,"c":0.0000001705,"v":300000.0,"t":1735092000}
+{"o":0.0000001705,"h":0.0000001723,"l":0.0000001698,"c":0.000000172,"v":0.0,"t":1735095600}
+{"o":0.000000172,"h":0.0000001732,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1735099200}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001719,"c":0.0000001724,"v":0.0,"t":1735102800}
+{"o":0.0000001724,"h":0.0000001736,"l":0.0000001714,"c":0.0000001729,"v":0.0,"t":1735106400}
+{"o":0.0000001729,"h":0.0000001753,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1735110000}
+{"o":0.0000001735,"h":0.0000001742,"l":0.0000001727,"c":0.0000001737,"v":0.0,"t":1735113600}
+{"o":0.0000001737,"h":0.0000001742,"l":0.000000173,"c":0.0000001736,"v":0.0,"t":1735117200}
+{"o":0.0000001736,"h":0.000000175,"l":0.0000001706,"c":0.0000001741,"v":0.0,"t":1735120800}
+{"o":0.0000001741,"h":0.0000001762,"l":0.0000001735,"c":0.0000001756,"v":0.0,"t":1735124400}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001746,"c":0.0000001753,"v":0.0,"t":1735128000}
+{"o":0.0000001753,"h":0.0000001755,"l":0.0000001744,"c":0.0000001745,"v":0.0,"t":1735131600}
+{"o":0.0000001745,"h":0.0000001746,"l":0.00000017,"c":0.0000001704,"v":1107924.6700230001,"t":1735135200}
+{"o":0.0000001704,"h":0.0000001722,"l":0.0000001704,"c":0.000000171,"v":0.0,"t":1735138800}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1735142400}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001679,"c":0.0000001679,"v":1978765.9975699999,"t":1735146000}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1735149600}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001658,"c":0.0000001673,"v":552857.893869,"t":1735153200}
+{"o":0.0000001673,"h":0.0000001686,"l":0.0000001665,"c":0.0000001683,"v":0.0,"t":1735156800}
+{"o":0.0000001683,"h":0.0000001699,"l":0.0000001677,"c":0.0000001697,"v":0.0,"t":1735160400}
+{"o":0.0000001697,"h":0.0000001704,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1735164000}
+{"o":0.0000001694,"h":0.0000001695,"l":0.0000001672,"c":0.0000001675,"v":19140.289076,"t":1735167600}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001652,"c":0.0000001681,"v":0.0,"t":1735171200}
+{"o":0.0000001681,"h":0.0000001686,"l":0.000000167,"c":0.000000168,"v":0.0,"t":1735174800}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001661,"c":0.0000001683,"v":384710.484301,"t":1735178400}
+{"o":0.0000001683,"h":0.0000001695,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1735182000}
+{"o":0.0000001687,"h":0.0000001714,"l":0.0000001687,"c":0.0000001699,"v":0.0,"t":1735185600}
+{"o":0.0000001699,"h":0.000000171,"l":0.0000001676,"c":0.0000001685,"v":864162.452489,"t":1735189200}
+{"o":0.0000001685,"h":0.0000001708,"l":0.0000001668,"c":0.0000001677,"v":860028.0,"t":1735192800}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001661,"c":0.0000001682,"v":0.0,"t":1735196400}
+{"o":0.0000001682,"h":0.0000001727,"l":0.0000001679,"c":0.0000001721,"v":0.0,"t":1735200000}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001709,"c":0.0000001717,"v":0.0,"t":1735203600}
+{"o":0.0000001717,"h":0.0000001733,"l":0.0000001567,"c":0.0000001577,"v":22988058.0211660005,"t":1735207200}
+{"o":0.0000001577,"h":0.0000001578,"l":0.0000001474,"c":0.0000001483,"v":479915.69059,"t":1735210800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1735214400}
+{"o":0.0000001489,"h":0.0000001503,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1735218000}
+{"o":0.0000001488,"h":0.0000001504,"l":0.000000148,"c":0.0000001496,"v":2280850.8127910001,"t":1735221600}
+{"o":0.0000001496,"h":0.0000001502,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1735225200}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1735228800}
+{"o":0.000000148,"h":0.0000001506,"l":0.000000148,"c":0.0000001499,"v":0.0,"t":1735232400}
+{"o":0.0000001499,"h":0.0000001506,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1735236000}
+{"o":0.000000149,"h":0.0000001507,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1735239600}
+{"o":0.0000001492,"h":0.0000001509,"l":0.0000001487,"c":0.0000001498,"v":0.0,"t":1735243200}
+{"o":0.0000001498,"h":0.0000001512,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1735246800}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1735250400}
+{"o":0.0000001493,"h":0.0000001508,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1735254000}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1735257600}
+{"o":0.0000001493,"h":0.0000001512,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1735261200}
+{"o":0.0000001493,"h":0.0000001501,"l":0.0000001483,"c":0.0000001495,"v":0.0,"t":1735264800}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1735268400}
+{"o":0.000000149,"h":0.000000149,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1735272000}
+{"o":0.0000001487,"h":0.0000001516,"l":0.0000001485,"c":0.0000001492,"v":0.0,"t":1735275600}
+{"o":0.0000001492,"h":0.0000001492,"l":0.0000001478,"c":0.0000001478,"v":0.0,"t":1735279200}
+{"o":0.0000001478,"h":0.0000001519,"l":0.0000001477,"c":0.0000001512,"v":0.0,"t":1735282800}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1735286400}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1735290000}
+{"o":0.0000001462,"h":0.0000001494,"l":0.0000001457,"c":0.0000001478,"v":0.0,"t":1735293600}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1735297200}
+{"o":0.0000001475,"h":0.0000001482,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1735300800}
+{"o":0.0000001479,"h":0.0000001493,"l":0.0000001477,"c":0.000000149,"v":0.0,"t":1735304400}
+{"o":0.000000149,"h":0.0000001516,"l":0.0000001489,"c":0.0000001506,"v":0.0,"t":1735308000}
+{"o":0.0000001506,"h":0.0000001543,"l":0.0000001505,"c":0.0000001533,"v":0.0,"t":1735311600}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1735315200}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001455,"c":0.0000001457,"v":11075602.1257860009,"t":1735318800}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1735322400}
+{"o":0.0000001451,"h":0.0000001468,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1735326000}
+{"o":0.0000001452,"h":0.0000001471,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1735329600}
+{"o":0.0000001459,"h":0.0000001469,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1735333200}
+{"o":0.0000001469,"h":0.0000001474,"l":0.00000014,"c":0.0000001408,"v":2280850.8127910001,"t":1735336800}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1735340400}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1735344000}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001392,"c":0.0000001404,"v":0.0,"t":1735347600}
+{"o":0.0000001404,"h":0.0000001424,"l":0.0000001395,"c":0.0000001414,"v":141.752368,"t":1735351200}
+{"o":0.0000001414,"h":0.0000001415,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1735354800}
+{"o":0.0000001407,"h":0.0000001412,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1735358400}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1735362000}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1735365600}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1735369200}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1735372800}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1735376400}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1735380000}
+{"o":0.00000014,"h":0.0000001401,"l":0.0000001379,"c":0.000000139,"v":0.0,"t":1735383600}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001381,"c":0.0000001393,"v":0.0,"t":1735387200}
+{"o":0.0000001393,"h":0.0000001393,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1735390800}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1735394400}
+{"o":0.0000001371,"h":0.0000001371,"l":0.000000136,"c":0.0000001368,"v":0.0,"t":1735398000}
+{"o":0.0000001368,"h":0.0000001372,"l":0.0000001351,"c":0.0000001351,"v":0.0,"t":1735401600}
+{"o":0.0000001351,"h":0.0000001352,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1735405200}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001327,"c":0.0000001343,"v":0.0,"t":1735408800}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1735412400}
+{"o":0.0000001343,"h":0.0000001357,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1735416000}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1735419600}
+{"o":0.0000001339,"h":0.0000001418,"l":0.0000001321,"c":0.0000001409,"v":707545.079353,"t":1735423200}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1735426800}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1735430400}
+{"o":0.0000001418,"h":0.0000001439,"l":0.0000001414,"c":0.0000001428,"v":0.0,"t":1735434000}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1735437600}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1735441200}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1728244800}
+{"o":0.0000001296,"h":0.0000001307,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1728248400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001296,"c":0.0000001298,"v":2155899.5277220001,"t":1728252000}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1728255600}
+{"o":0.0000001288,"h":0.0000001378,"l":0.0000001263,"c":0.0000001347,"v":13732905.6160710007,"t":1728259200}
+{"o":0.0000001347,"h":0.0000001406,"l":0.0000001336,"c":0.000000139,"v":404653.690078,"t":1728262800}
+{"o":0.000000139,"h":0.0000001401,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1728266400}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001356,"c":0.0000001358,"v":10000000.0,"t":1728270000}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1728273600}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001312,"c":0.0000001324,"v":1132189.0446210001,"t":1728277200}
+{"o":0.0000001324,"h":0.0000001337,"l":0.0000001317,"c":0.0000001329,"v":3368180.3504960001,"t":1728280800}
+{"o":0.0000001329,"h":0.0000001361,"l":0.0000001329,"c":0.0000001359,"v":3314799.482634,"t":1728284400}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1728288000}
+{"o":0.0000001356,"h":0.0000001372,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1728291600}
+{"o":0.0000001365,"h":0.0000001378,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1728295200}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1728298800}
+{"o":0.0000001366,"h":0.00000014,"l":0.0000001365,"c":0.0000001398,"v":8437597.4479729999,"t":1728302400}
+{"o":0.0000001398,"h":0.0000001469,"l":0.0000001384,"c":0.0000001414,"v":20918362.5739799999,"t":1728306000}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001373,"c":0.0000001396,"v":642628.5409810001,"t":1728309600}
+{"o":0.0000001396,"h":0.0000001416,"l":0.0000001383,"c":0.00000014,"v":48553.546672,"t":1728313200}
+{"o":0.00000014,"h":0.0000001408,"l":0.0000001388,"c":0.000000139,"v":256657.199102,"t":1728316800}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1728320400}
+{"o":0.0000001391,"h":0.0000001425,"l":0.000000139,"c":0.0000001423,"v":0.0,"t":1728324000}
+{"o":0.0000001423,"h":0.0000001424,"l":0.000000137,"c":0.0000001386,"v":6464025.6174810007,"t":1728327600}
+{"o":0.0000001386,"h":0.00000014,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1728331200}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1728334800}
+{"o":0.0000001388,"h":0.0000001412,"l":0.0000001387,"c":0.000000141,"v":0.0,"t":1728338400}
+{"o":0.000000141,"h":0.000000142,"l":0.0000001383,"c":0.0000001399,"v":3694738.0469579999,"t":1728342000}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1728345600}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1728349200}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1728352800}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001385,"c":0.0000001398,"v":70997.670172,"t":1728356400}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001358,"c":0.0000001366,"v":4240531.3538539996,"t":1728360000}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1728363600}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1728367200}
+{"o":0.0000001368,"h":0.0000001389,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1728370800}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1728374400}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001368,"c":0.0000001371,"v":0.0,"t":1728378000}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1728381600}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1728385200}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001363,"c":0.0000001375,"v":0.0,"t":1728388800}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1728392400}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1728396000}
+{"o":0.0000001368,"h":0.0000001396,"l":0.0000001365,"c":0.000000138,"v":0.0,"t":1728399600}
+{"o":0.000000138,"h":0.000000139,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1728403200}
+{"o":0.0000001371,"h":0.0000001386,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1728406800}
+{"o":0.0000001375,"h":0.0000001388,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1728410400}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1728414000}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001364,"c":0.0000001364,"v":0.0,"t":1728417600}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001362,"c":0.0000001369,"v":322011.16471,"t":1728421200}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1728424800}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1728428400}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001369,"c":0.0000001369,"v":0.0,"t":1728432000}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1728435600}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1728439200}
+{"o":0.0000001371,"h":0.0000001376,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1728442800}
+{"o":0.0000001372,"h":0.0000001379,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1728446400}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1728450000}
+{"o":0.000000137,"h":0.0000001378,"l":0.0000001368,"c":0.0000001375,"v":0.0,"t":1728453600}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1728457200}
+{"o":0.0000001379,"h":0.0000001426,"l":0.0000001371,"c":0.0000001422,"v":8924141.3300630003,"t":1728460800}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001416,"c":0.0000001417,"v":3016144.4598039999,"t":1728464400}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1728468000}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1728471600}
+{"o":0.0000001417,"h":0.0000001438,"l":0.0000001405,"c":0.000000142,"v":2299047.8846709998,"t":1728475200}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001398,"c":0.0000001408,"v":17720.627375,"t":1728478800}
+{"o":0.0000001408,"h":0.0000001413,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1728482400}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1728486000}
+{"o":0.0000001391,"h":0.0000001414,"l":0.0000001391,"c":0.0000001411,"v":0.0,"t":1728489600}
+{"o":0.0000001411,"h":0.0000001415,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1728493200}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1728496800}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1728500400}
+{"o":0.0000001409,"h":0.0000001433,"l":0.0000001409,"c":0.0000001432,"v":0.0,"t":1728504000}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1728507600}
+{"o":0.0000001421,"h":0.0000001428,"l":0.000000142,"c":0.0000001428,"v":0.0,"t":1728511200}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1728514800}
+{"o":0.0000001426,"h":0.0000001444,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1728518400}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1728522000}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001405,"c":0.0000001408,"v":8204.817261,"t":1728525600}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1728529200}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1728532800}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1728536400}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1728540000}
+{"o":0.00000014,"h":0.0000001408,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1728543600}
+{"o":0.0000001408,"h":0.000000142,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1728547200}
+{"o":0.0000001419,"h":0.0000001434,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1728550800}
+{"o":0.0000001421,"h":0.0000001529,"l":0.0000001408,"c":0.0000001508,"v":17017712.5996509977,"t":1728554400}
+{"o":0.0000001508,"h":0.0000001511,"l":0.0000001471,"c":0.0000001471,"v":5993034.9074400002,"t":1728558000}
+{"o":0.0000001471,"h":0.0000001495,"l":0.0000001438,"c":0.0000001456,"v":637423.2498,"t":1728561600}
+{"o":0.0000001456,"h":0.0000001474,"l":0.0000001424,"c":0.0000001446,"v":6947784.3120189998,"t":1728565200}
+{"o":0.0000001446,"h":0.000000194,"l":0.000000144,"c":0.0000001923,"v":61622423.4446949959,"t":1728568800}
+{"o":0.0000001923,"h":0.0000002073,"l":0.0000001906,"c":0.0000002047,"v":11720489.7036959995,"t":1728572400}
+{"o":0.0000002047,"h":0.0000002062,"l":0.0000001837,"c":0.0000001854,"v":23642953.2390320003,"t":1728576000}
+{"o":0.0000001854,"h":0.0000001876,"l":0.0000001848,"c":0.0000001873,"v":0.0,"t":1728579600}
+{"o":0.0000001873,"h":0.0000001889,"l":0.0000001863,"c":0.0000001864,"v":0.0,"t":1728583200}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1728586800}
+{"o":0.0000001852,"h":0.000000188,"l":0.0000001843,"c":0.0000001874,"v":302716.098094,"t":1728590400}
+{"o":0.0000001874,"h":0.0000001878,"l":0.0000001859,"c":0.0000001859,"v":0.0,"t":1728594000}
+{"o":0.0000001859,"h":0.0000001871,"l":0.0000001851,"c":0.000000186,"v":0.0,"t":1728597600}
+{"o":0.000000186,"h":0.0000001894,"l":0.0000001853,"c":0.0000001887,"v":4648597.9761600001,"t":1728601200}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001878,"c":0.0000001883,"v":0.0,"t":1728604800}
+{"o":0.0000001883,"h":0.0000001893,"l":0.0000001869,"c":0.0000001873,"v":0.0,"t":1728608400}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001862,"c":0.0000001864,"v":0.0,"t":1728612000}
+{"o":0.0000001864,"h":0.0000001864,"l":0.0000001855,"c":0.0000001864,"v":0.0,"t":1728615600}
+{"o":0.0000001864,"h":0.0000001868,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1728619200}
+{"o":0.0000001861,"h":0.0000001864,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1728622800}
+{"o":0.0000001863,"h":0.0000001948,"l":0.000000185,"c":0.0000001939,"v":5154465.1536600003,"t":1728626400}
+{"o":0.0000001939,"h":0.0000002305,"l":0.0000001932,"c":0.000000197,"v":51617944.6172039956,"t":1728630000}
+{"o":0.000000197,"h":0.0000001985,"l":0.0000001963,"c":0.0000001978,"v":30306.15486,"t":1728633600}
+{"o":0.0000001978,"h":0.0000001978,"l":0.0000001939,"c":0.0000001941,"v":5154465.1536600003,"t":1728637200}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001931,"c":0.0000001944,"v":0.0,"t":1728640800}
+{"o":0.0000001944,"h":0.0000001949,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1728644400}
+{"o":0.0000001943,"h":0.0000001946,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1728648000}
+{"o":0.0000001929,"h":0.0000001939,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1728651600}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1728655200}
+{"o":0.0000001917,"h":0.000000192,"l":0.0000001896,"c":0.000000191,"v":0.0,"t":1728658800}
+{"o":0.000000191,"h":0.0000001989,"l":0.0000001903,"c":0.0000001948,"v":9045337.3981580008,"t":1728662400}
+{"o":0.0000001948,"h":0.0000001968,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1728666000}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001929,"c":0.0000001933,"v":0.0,"t":1728669600}
+{"o":0.0000001933,"h":0.0000001942,"l":0.0000001924,"c":0.0000001938,"v":0.0,"t":1728673200}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001916,"c":0.0000001917,"v":2624843.9966390003,"t":1728676800}
+{"o":0.0000001917,"h":0.000000192,"l":0.0000001912,"c":0.0000001919,"v":0.0,"t":1728680400}
+{"o":0.0000001919,"h":0.0000001928,"l":0.0000001916,"c":0.000000192,"v":0.0,"t":1728684000}
+{"o":0.000000192,"h":0.0000001929,"l":0.0000001905,"c":0.000000191,"v":124742.692679,"t":1728687600}
+{"o":0.000000191,"h":0.0000001911,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1728691200}
+{"o":0.0000001901,"h":0.0000001908,"l":0.0000001894,"c":0.0000001906,"v":0.0,"t":1728694800}
+{"o":0.0000001906,"h":0.000000192,"l":0.0000001905,"c":0.0000001917,"v":0.0,"t":1728698400}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001914,"c":0.0000001915,"v":0.0,"t":1728702000}
+{"o":0.0000001915,"h":0.0000001916,"l":0.0000001905,"c":0.0000001912,"v":0.0,"t":1728705600}
+{"o":0.0000001912,"h":0.0000001913,"l":0.0000001905,"c":0.0000001906,"v":0.0,"t":1728709200}
+{"o":0.0000001906,"h":0.000000191,"l":0.0000001904,"c":0.0000001908,"v":0.0,"t":1728712800}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001905,"c":0.0000001913,"v":90000.0,"t":1728716400}
+{"o":0.0000001913,"h":0.0000001915,"l":0.0000001909,"c":0.0000001912,"v":0.0,"t":1728720000}
+{"o":0.0000001912,"h":0.0000001915,"l":0.0000001902,"c":0.0000001902,"v":1228778.769574,"t":1728723600}
+{"o":0.0000001902,"h":0.0000001915,"l":0.0000001889,"c":0.000000189,"v":1352292.208809,"t":1728727200}
+{"o":0.000000189,"h":0.0000001898,"l":0.0000001879,"c":0.0000001896,"v":0.0,"t":1728730800}
+{"o":0.0000001896,"h":0.0000001902,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1728734400}
+{"o":0.0000001887,"h":0.0000001896,"l":0.0000001883,"c":0.0000001893,"v":0.0,"t":1728738000}
+{"o":0.0000001893,"h":0.0000001897,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1728741600}
+{"o":0.0000001887,"h":0.0000001988,"l":0.0000001883,"c":0.0000001907,"v":15822943.603583999,"t":1728745200}
+{"o":0.0000001907,"h":0.0000001911,"l":0.000000188,"c":0.000000189,"v":673641.870667,"t":1728748800}
+{"o":0.000000189,"h":0.0000001897,"l":0.0000001877,"c":0.0000001884,"v":0.0,"t":1728752400}
+{"o":0.0000001884,"h":0.0000001894,"l":0.000000188,"c":0.000000189,"v":0.0,"t":1728756000}
+{"o":0.000000189,"h":0.0000001893,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1728759600}
+{"o":0.0000001886,"h":0.0000001888,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1728763200}
+{"o":0.0000001886,"h":0.0000001889,"l":0.0000001823,"c":0.0000001836,"v":9581743.6102830004,"t":1728766800}
+{"o":0.0000001836,"h":0.000000184,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1728770400}
+{"o":0.0000001832,"h":0.0000001842,"l":0.0000001831,"c":0.000000184,"v":0.0,"t":1728774000}
+{"o":0.000000184,"h":0.0000001841,"l":0.0000001832,"c":0.0000001837,"v":0.0,"t":1728777600}
+{"o":0.0000001837,"h":0.0000001854,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1728781200}
+{"o":0.0000001846,"h":0.0000001849,"l":0.0000001844,"c":0.0000001844,"v":0.0,"t":1728784800}
+{"o":0.0000001844,"h":0.0000001877,"l":0.0000001844,"c":0.0000001855,"v":0.0,"t":1728788400}
+{"o":0.0000001855,"h":0.0000001855,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1728792000}
+{"o":0.0000001846,"h":0.0000001848,"l":0.0000001781,"c":0.0000001783,"v":566142.2686,"t":1728795600}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001777,"c":0.0000001784,"v":0.0,"t":1728799200}
+{"o":0.0000001784,"h":0.0000001791,"l":0.000000178,"c":0.0000001784,"v":0.0,"t":1728802800}
+{"o":0.0000001784,"h":0.0000001785,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1728806400}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001762,"c":0.0000001769,"v":0.0,"t":1728810000}
+{"o":0.0000001769,"h":0.0000001775,"l":0.0000001761,"c":0.0000001775,"v":0.0,"t":1728813600}
+{"o":0.0000001775,"h":0.0000001784,"l":0.000000177,"c":0.0000001783,"v":0.0,"t":1728817200}
+{"o":0.0000001783,"h":0.0000001784,"l":0.000000177,"c":0.0000001773,"v":0.0,"t":1728820800}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001765,"c":0.0000001775,"v":0.0,"t":1728824400}
+{"o":0.0000001775,"h":0.0000001804,"l":0.0000001774,"c":0.0000001797,"v":0.0,"t":1728828000}
+{"o":0.0000001797,"h":0.0000001816,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1728831600}
+{"o":0.0000001798,"h":0.0000001807,"l":0.000000177,"c":0.0000001773,"v":130731.484313,"t":1728835200}
+{"o":0.0000001773,"h":0.0000001809,"l":0.0000001759,"c":0.0000001798,"v":191241.106052,"t":1728838800}
+{"o":0.0000001798,"h":0.0000001808,"l":0.0000001793,"c":0.0000001799,"v":0.0,"t":1728842400}
+{"o":0.0000001799,"h":0.0000001804,"l":0.0000001776,"c":0.0000001791,"v":0.0,"t":1728846000}
+{"o":0.0000001791,"h":0.0000001811,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1728849600}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1728853200}
+{"o":0.0000001769,"h":0.0000001785,"l":0.0000001757,"c":0.000000178,"v":12519.225914,"t":1728856800}
+{"o":0.000000178,"h":0.0000001795,"l":0.0000001779,"c":0.000000178,"v":0.0,"t":1728860400}
+{"o":0.000000178,"h":0.0000001792,"l":0.0000001772,"c":0.0000001781,"v":41272.797925,"t":1728864000}
+{"o":0.0000001781,"h":0.0000001781,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1728867600}
+{"o":0.0000001774,"h":0.0000001795,"l":0.0000001761,"c":0.0000001779,"v":302716.098094,"t":1728871200}
+{"o":0.0000001779,"h":0.000000178,"l":0.0000001727,"c":0.0000001732,"v":0.0,"t":1728874800}
+{"o":0.0000001732,"h":0.0000001749,"l":0.0000001717,"c":0.0000001735,"v":0.0,"t":1728878400}
+{"o":0.0000001735,"h":0.0000001751,"l":0.0000001732,"c":0.0000001744,"v":0.0,"t":1728882000}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001725,"c":0.0000001738,"v":0.0,"t":1728885600}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1728889200}
+{"o":0.0000001726,"h":0.0000001737,"l":0.0000001723,"c":0.0000001733,"v":0.0,"t":1728892800}
+{"o":0.0000001733,"h":0.0000001737,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1728896400}
+{"o":0.0000001727,"h":0.000000173,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1728900000}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1728903600}
+{"o":0.0000001725,"h":0.0000001806,"l":0.0000001711,"c":0.0000001787,"v":1131682.616372,"t":1728907200}
+{"o":0.0000001787,"h":0.0000001794,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1728910800}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001755,"c":0.0000001766,"v":0.0,"t":1728914400}
+{"o":0.0000001766,"h":0.0000001767,"l":0.0000001732,"c":0.0000001747,"v":0.0,"t":1728918000}
+{"o":0.0000001747,"h":0.000000177,"l":0.0000001745,"c":0.0000001765,"v":0.0,"t":1728921600}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1728925200}
+{"o":0.000000176,"h":0.0000001763,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1728928800}
+{"o":0.0000001757,"h":0.0000001763,"l":0.000000175,"c":0.0000001759,"v":611.041791,"t":1728932400}
+{"o":0.0000001759,"h":0.0000001762,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1728936000}
+{"o":0.0000001753,"h":0.0000001784,"l":0.0000001747,"c":0.000000178,"v":1254241.0,"t":1728939600}
+{"o":0.000000178,"h":0.0000001781,"l":0.0000001754,"c":0.0000001754,"v":0.0,"t":1728943200}
+{"o":0.0000001754,"h":0.0000001767,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1728946800}
+{"o":0.000000176,"h":0.0000001768,"l":0.0000001751,"c":0.000000176,"v":0.0,"t":1728950400}
+{"o":0.000000176,"h":0.0000001768,"l":0.0000001752,"c":0.0000001763,"v":0.0,"t":1728954000}
+{"o":0.0000001763,"h":0.0000001796,"l":0.0000001754,"c":0.0000001789,"v":559789.321001,"t":1728957600}
+{"o":0.0000001789,"h":0.0000001816,"l":0.0000001788,"c":0.0000001813,"v":0.0,"t":1728961200}
+{"o":0.0000001813,"h":0.0000001818,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1728964800}
+{"o":0.0000001806,"h":0.0000001829,"l":0.0000001805,"c":0.0000001826,"v":0.0,"t":1728968400}
+{"o":0.0000001826,"h":0.0000001833,"l":0.0000001818,"c":0.000000182,"v":0.0,"t":1728972000}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001779,"c":0.0000001783,"v":191852.21828,"t":1728975600}
+{"o":0.0000001783,"h":0.0000001787,"l":0.000000174,"c":0.0000001747,"v":7273433.0198759995,"t":1728979200}
+{"o":0.0000001747,"h":0.0000001785,"l":0.0000001747,"c":0.0000001753,"v":0.0,"t":1728982800}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1728986400}
+{"o":0.0000001747,"h":0.0000001783,"l":0.0000001746,"c":0.0000001775,"v":0.0,"t":1728990000}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1728993600}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001702,"c":0.0000001707,"v":0.0,"t":1728997200}
+{"o":0.0000001707,"h":0.0000001786,"l":0.0000001696,"c":0.0000001775,"v":0.0,"t":1729000800}
+{"o":0.0000001775,"h":0.0000001802,"l":0.0000001748,"c":0.0000001764,"v":0.0,"t":1729004400}
+{"o":0.0000001764,"h":0.0000001768,"l":0.0000001731,"c":0.0000001746,"v":0.0,"t":1729008000}
+{"o":0.0000001746,"h":0.0000001757,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1729011600}
+{"o":0.0000001748,"h":0.000000175,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1729015200}
+{"o":0.0000001745,"h":0.0000001759,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1729018800}
+{"o":0.0000001744,"h":0.0000001776,"l":0.0000001742,"c":0.000000177,"v":0.0,"t":1729022400}
+{"o":0.000000177,"h":0.0000001778,"l":0.0000001762,"c":0.0000001762,"v":0.0,"t":1729026000}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001705,"c":0.0000001716,"v":16945.008984,"t":1729029600}
+{"o":0.0000001716,"h":0.0000001733,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1729033200}
+{"o":0.0000001698,"h":0.0000001712,"l":0.0000001694,"c":0.0000001707,"v":0.0,"t":1729036800}
+{"o":0.0000001707,"h":0.0000001717,"l":0.0000001692,"c":0.0000001697,"v":0.0,"t":1729040400}
+{"o":0.0000001697,"h":0.0000001701,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1729044000}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1729047600}
+{"o":0.0000001702,"h":0.0000001715,"l":0.0000001697,"c":0.0000001705,"v":0.0,"t":1729051200}
+{"o":0.0000001705,"h":0.0000001709,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1729054800}
+{"o":0.0000001703,"h":0.0000001713,"l":0.0000001695,"c":0.0000001705,"v":0.0,"t":1729058400}
+{"o":0.0000001705,"h":0.0000001717,"l":0.0000001705,"c":0.000000171,"v":0.0,"t":1729062000}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1729065600}
+{"o":0.00000017,"h":0.0000001701,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1729069200}
+{"o":0.0000001692,"h":0.0000001695,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1729072800}
+{"o":0.0000001685,"h":0.0000001691,"l":0.0000001658,"c":0.0000001684,"v":0.0,"t":1729076400}
+{"o":0.0000001684,"h":0.0000001701,"l":0.0000001679,"c":0.0000001689,"v":0.0,"t":1729080000}
+{"o":0.0000001689,"h":0.0000001725,"l":0.0000001685,"c":0.0000001719,"v":346386.0377,"t":1729083600}
+{"o":0.0000001719,"h":0.0000001722,"l":0.0000001692,"c":0.000000171,"v":0.0,"t":1729087200}
+{"o":0.000000171,"h":0.0000001723,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1729090800}
+{"o":0.0000001705,"h":0.0000001722,"l":0.0000001702,"c":0.0000001709,"v":0.0,"t":1729094400}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001705,"c":0.0000001711,"v":0.0,"t":1729098000}
+{"o":0.0000001711,"h":0.0000001727,"l":0.0000001709,"c":0.0000001726,"v":1528292.7403869999,"t":1729101600}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001723,"c":0.0000001726,"v":0.0,"t":1729105200}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1729108800}
+{"o":0.0000001727,"h":0.0000001735,"l":0.0000001722,"c":0.0000001732,"v":0.0,"t":1729112400}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001719,"c":0.0000001722,"v":0.0,"t":1729116000}
+{"o":0.0000001722,"h":0.0000001731,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1729119600}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1729123200}
+{"o":0.0000001721,"h":0.0000001743,"l":0.0000001713,"c":0.0000001714,"v":0.0,"t":1729126800}
+{"o":0.0000001714,"h":0.0000001733,"l":0.0000001712,"c":0.0000001733,"v":0.0,"t":1729130400}
+{"o":0.0000001733,"h":0.0000001735,"l":0.0000001722,"c":0.0000001724,"v":2461.334355,"t":1729134000}
+{"o":0.0000001724,"h":0.0000001742,"l":0.0000001722,"c":0.000000174,"v":0.0,"t":1729137600}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1729141200}
+{"o":0.0000001746,"h":0.0000001751,"l":0.0000001739,"c":0.0000001751,"v":0.0,"t":1729144800}
+{"o":0.0000001751,"h":0.0000001761,"l":0.0000001747,"c":0.0000001747,"v":0.0,"t":1729148400}
+{"o":0.0000001747,"h":0.0000001753,"l":0.000000174,"c":0.000000174,"v":0.0,"t":1729152000}
+{"o":0.000000174,"h":0.0000001746,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1729155600}
+{"o":0.0000001742,"h":0.0000001762,"l":0.0000001739,"c":0.000000175,"v":0.0,"t":1729159200}
+{"o":0.000000175,"h":0.0000001777,"l":0.0000001748,"c":0.0000001763,"v":0.0,"t":1729162800}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001748,"c":0.0000001748,"v":0.0,"t":1729166400}
+{"o":0.0000001748,"h":0.0000001761,"l":0.000000174,"c":0.0000001753,"v":0.0,"t":1729170000}
+{"o":0.0000001753,"h":0.0000001778,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1729173600}
+{"o":0.0000001755,"h":0.0000001767,"l":0.0000001742,"c":0.0000001745,"v":0.0,"t":1729177200}
+{"o":0.0000001745,"h":0.0000001774,"l":0.0000001744,"c":0.0000001762,"v":0.0,"t":1729180800}
+{"o":0.0000001762,"h":0.0000001787,"l":0.000000176,"c":0.0000001784,"v":0.0,"t":1729184400}
+{"o":0.0000001784,"h":0.0000001807,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1729188000}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001782,"c":0.0000001785,"v":0.0,"t":1729191600}
+{"o":0.0000001785,"h":0.0000001786,"l":0.0000001772,"c":0.0000001783,"v":0.0,"t":1729195200}
+{"o":0.0000001783,"h":0.0000001783,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1729198800}
+{"o":0.0000001777,"h":0.0000001777,"l":0.0000001728,"c":0.0000001728,"v":80960.671462,"t":1729202400}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1729206000}
+{"o":0.0000001734,"h":0.0000001743,"l":0.0000001731,"c":0.0000001741,"v":0.0,"t":1729209600}
+{"o":0.0000001741,"h":0.0000001743,"l":0.0000001708,"c":0.0000001712,"v":0.0,"t":1729213200}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001702,"c":0.0000001703,"v":0.0,"t":1729216800}
+{"o":0.0000001703,"h":0.0000001719,"l":0.0000001702,"c":0.0000001717,"v":0.0,"t":1729220400}
+{"o":0.0000001717,"h":0.000000174,"l":0.0000001708,"c":0.0000001734,"v":421578.870555,"t":1729224000}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1729227600}
+{"o":0.0000001727,"h":0.0000001732,"l":0.0000001716,"c":0.0000001723,"v":39181.353071,"t":1729231200}
+{"o":0.0000001723,"h":0.0000001749,"l":0.0000001717,"c":0.0000001742,"v":920848.6892639999,"t":1729234800}
+{"o":0.0000001742,"h":0.0000001746,"l":0.0000001729,"c":0.0000001737,"v":570000.0,"t":1729238400}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1729242000}
+{"o":0.0000001739,"h":0.000000174,"l":0.0000001734,"c":0.0000001737,"v":0.0,"t":1729245600}
+{"o":0.0000001737,"h":0.0000001747,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1729249200}
+{"o":0.0000001745,"h":0.0000001755,"l":0.0000001741,"c":0.0000001751,"v":0.0,"t":1729252800}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1729256400}
+{"o":0.0000001735,"h":0.0000001744,"l":0.0000001725,"c":0.0000001728,"v":0.0,"t":1729260000}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1729263600}
+{"o":0.0000001724,"h":0.0000001737,"l":0.000000171,"c":0.0000001713,"v":80612.752319,"t":1729267200}
+{"o":0.0000001713,"h":0.0000001717,"l":0.0000001707,"c":0.0000001716,"v":0.0,"t":1729270800}
+{"o":0.0000001716,"h":0.0000001719,"l":0.0000001703,"c":0.0000001709,"v":0.0,"t":1729274400}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001708,"c":0.0000001723,"v":0.0,"t":1729278000}
+{"o":0.0000001723,"h":0.000000173,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1729281600}
+{"o":0.0000001726,"h":0.0000001735,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1729285200}
+{"o":0.0000001728,"h":0.0000001734,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1729288800}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001719,"c":0.0000001725,"v":4107.640276,"t":1729292400}
+{"o":0.0000001725,"h":0.0000001732,"l":0.0000001721,"c":0.0000001729,"v":133776.001936,"t":1729296000}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001723,"c":0.000000173,"v":0.0,"t":1729299600}
+{"o":0.000000173,"h":0.0000001732,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1729303200}
+{"o":0.0000001723,"h":0.000000173,"l":0.0000001712,"c":0.000000173,"v":6502.866723,"t":1729306800}
+{"o":0.000000173,"h":0.0000001734,"l":0.0000001724,"c":0.0000001734,"v":0.0,"t":1729310400}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001724,"c":0.0000001725,"v":0.0,"t":1729314000}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1729317600}
+{"o":0.0000001729,"h":0.0000001734,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1729321200}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1729324800}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001725,"c":0.0000001725,"v":0.0,"t":1729328400}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1729332000}
+{"o":0.000000173,"h":0.0000001827,"l":0.0000001727,"c":0.0000001816,"v":32779348.8764300011,"t":1729335600}
+{"o":0.0000001816,"h":0.0000001817,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1729339200}
+{"o":0.0000001807,"h":0.0000001811,"l":0.0000001803,"c":0.0000001805,"v":0.0,"t":1729342800}
+{"o":0.0000001805,"h":0.0000001806,"l":0.000000178,"c":0.000000178,"v":0.0,"t":1729346400}
+{"o":0.000000178,"h":0.0000001797,"l":0.0000001774,"c":0.0000001785,"v":0.0,"t":1729350000}
+{"o":0.0000001785,"h":0.0000001838,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1729353600}
+{"o":0.000000179,"h":0.0000001805,"l":0.0000001736,"c":0.0000001744,"v":2186166.5515530002,"t":1729357200}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001711,"c":0.0000001717,"v":6263152.7837840002,"t":1729360800}
+{"o":0.0000001717,"h":0.0000001718,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1729364400}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1729368000}
+{"o":0.0000001707,"h":0.0000001707,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1729371600}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1729375200}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001675,"c":0.0000001675,"v":0.0,"t":1729378800}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001667,"c":0.0000001686,"v":0.0,"t":1729382400}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001679,"c":0.0000001686,"v":5.888969,"t":1729386000}
+{"o":0.0000001686,"h":0.000000169,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1729389600}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1729393200}
+{"o":0.0000001683,"h":0.0000001687,"l":0.0000001673,"c":0.0000001678,"v":0.0,"t":1729396800}
+{"o":0.0000001678,"h":0.0000001687,"l":0.0000001666,"c":0.0000001679,"v":0.0,"t":1729400400}
+{"o":0.0000001679,"h":0.0000001688,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1729404000}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1729407600}
+{"o":0.0000001685,"h":0.000000169,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1729411200}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1729414800}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1729418400}
+{"o":0.0000001685,"h":0.0000001686,"l":0.000000168,"c":0.0000001681,"v":0.0,"t":1729422000}
+{"o":0.0000001681,"h":0.0000001691,"l":0.000000168,"c":0.000000169,"v":0.0,"t":1729425600}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1729429200}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001658,"c":0.0000001671,"v":206103.56112,"t":1729432800}
+{"o":0.0000001671,"h":0.0000001691,"l":0.0000001669,"c":0.0000001679,"v":0.0,"t":1729436400}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001676,"c":0.0000001681,"v":0.0,"t":1729440000}
+{"o":0.0000001681,"h":0.0000001697,"l":0.0000001672,"c":0.0000001687,"v":111957.162742,"t":1729443600}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001676,"c":0.0000001685,"v":0.0,"t":1729447200}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001679,"c":0.0000001693,"v":22577.736287,"t":1729450800}
+{"o":0.0000001693,"h":0.00000017,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1729454400}
+{"o":0.0000001667,"h":0.0000001715,"l":0.0000001655,"c":0.0000001701,"v":2010202.796045,"t":1729458000}
+{"o":0.0000001701,"h":0.0000001708,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1729461600}
+{"o":0.0000001671,"h":0.0000001688,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1729465200}
+{"o":0.0000001664,"h":0.0000001719,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1729468800}
+{"o":0.0000001651,"h":0.0000001659,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1729472400}
+{"o":0.0000001641,"h":0.0000001661,"l":0.0000001633,"c":0.0000001653,"v":0.0,"t":1729476000}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1729479600}
+{"o":0.0000001643,"h":0.0000001665,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1729483200}
+{"o":0.0000001633,"h":0.0000001647,"l":0.0000001622,"c":0.0000001642,"v":0.0,"t":1729486800}
+{"o":0.0000001642,"h":0.0000001651,"l":0.0000001628,"c":0.0000001647,"v":0.0,"t":1729490400}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1729494000}
+{"o":0.0000001652,"h":0.000000168,"l":0.0000001642,"c":0.0000001674,"v":0.0,"t":1729497600}
+{"o":0.0000001674,"h":0.0000001709,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1729501200}
+{"o":0.0000001672,"h":0.0000001684,"l":0.0000001664,"c":0.0000001678,"v":0.0,"t":1729504800}
+{"o":0.0000001678,"h":0.0000001706,"l":0.0000001661,"c":0.0000001675,"v":0.0,"t":1729508400}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001668,"c":0.0000001682,"v":0.0,"t":1729512000}
+{"o":0.0000001682,"h":0.0000001725,"l":0.0000001677,"c":0.0000001713,"v":0.0,"t":1729515600}
+{"o":0.0000001713,"h":0.0000001767,"l":0.000000169,"c":0.0000001701,"v":1117036.2552779999,"t":1729519200}
+{"o":0.0000001701,"h":0.0000001713,"l":0.0000001691,"c":0.0000001691,"v":0.0,"t":1729522800}
+{"o":0.0000001691,"h":0.0000001713,"l":0.000000169,"c":0.0000001697,"v":0.0,"t":1729526400}
+{"o":0.0000001697,"h":0.0000001699,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1729530000}
+{"o":0.0000001686,"h":0.0000001695,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1729533600}
+{"o":0.0000001686,"h":0.0000001686,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1729537200}
+{"o":0.0000001665,"h":0.0000001682,"l":0.0000001665,"c":0.0000001678,"v":0.0,"t":1729540800}
+{"o":0.0000001678,"h":0.0000001678,"l":0.0000001662,"c":0.0000001668,"v":0.0,"t":1729544400}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1729548000}
+{"o":0.0000001665,"h":0.0000001703,"l":0.0000001665,"c":0.0000001689,"v":2010202.796045,"t":1729551600}
+{"o":0.0000001689,"h":0.0000001748,"l":0.0000001686,"c":0.0000001698,"v":0.0,"t":1729555200}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1729558800}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001673,"c":0.0000001692,"v":0.0,"t":1729562400}
+{"o":0.0000001692,"h":0.0000001713,"l":0.0000001686,"c":0.0000001691,"v":1520955.312719,"t":1729566000}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001671,"c":0.0000001685,"v":9794.975512,"t":1729569600}
+{"o":0.0000001685,"h":0.0000001687,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1729573200}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1729576800}
+{"o":0.0000001675,"h":0.0000001689,"l":0.0000001672,"c":0.0000001687,"v":0.0,"t":1729580400}
+{"o":0.0000001687,"h":0.000000172,"l":0.0000001686,"c":0.0000001703,"v":140866.582237,"t":1729584000}
+{"o":0.0000001703,"h":0.0000001724,"l":0.0000001701,"c":0.000000171,"v":0.0,"t":1729587600}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1729591200}
+{"o":0.0000001695,"h":0.0000001696,"l":0.0000001668,"c":0.000000168,"v":0.0,"t":1729594800}
+{"o":0.000000168,"h":0.0000001724,"l":0.0000001665,"c":0.0000001718,"v":697408.026523,"t":1729598400}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001709,"c":0.0000001719,"v":0.0,"t":1729602000}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1729605600}
+{"o":0.0000001679,"h":0.000000172,"l":0.0000001669,"c":0.0000001702,"v":0.0,"t":1729609200}
+{"o":0.0000001702,"h":0.0000001729,"l":0.0000001698,"c":0.0000001719,"v":0.0,"t":1729612800}
+{"o":0.0000001719,"h":0.0000001738,"l":0.0000001691,"c":0.0000001708,"v":0.0,"t":1729616400}
+{"o":0.0000001708,"h":0.0000001719,"l":0.0000001679,"c":0.00000017,"v":0.0,"t":1729620000}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1729623600}
+{"o":0.0000001694,"h":0.0000001702,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1729627200}
+{"o":0.0000001697,"h":0.0000001709,"l":0.0000001696,"c":0.0000001704,"v":0.0,"t":1729630800}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1729634400}
+{"o":0.000000169,"h":0.0000001725,"l":0.0000001688,"c":0.0000001703,"v":0.0,"t":1729638000}
+{"o":0.0000001703,"h":0.0000001722,"l":0.00000017,"c":0.0000001719,"v":0.0,"t":1729641600}
+{"o":0.0000001719,"h":0.0000001719,"l":0.0000001693,"c":0.0000001695,"v":1143528.9981559999,"t":1729645200}
+{"o":0.0000001695,"h":0.0000001709,"l":0.0000001693,"c":0.0000001708,"v":0.0,"t":1729648800}
+{"o":0.0000001708,"h":0.0000001723,"l":0.0000001674,"c":0.0000001683,"v":4086.353077,"t":1729652400}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1729656000}
+{"o":0.0000001679,"h":0.0000001696,"l":0.0000001674,"c":0.0000001689,"v":27899.516186,"t":1729659600}
+{"o":0.0000001689,"h":0.0000001691,"l":0.0000001674,"c":0.0000001687,"v":0.0,"t":1729663200}
+{"o":0.0000001687,"h":0.0000001706,"l":0.0000001682,"c":0.0000001696,"v":294144.113363,"t":1729666800}
+{"o":0.0000001696,"h":0.0000001708,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1729670400}
+{"o":0.0000001704,"h":0.0000001712,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1729674000}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001685,"c":0.0000001696,"v":0.0,"t":1729677600}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1729681200}
+{"o":0.0000001689,"h":0.0000001703,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1729684800}
+{"o":0.0000001688,"h":0.0000001691,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1729688400}
+{"o":0.0000001662,"h":0.000000168,"l":0.000000166,"c":0.0000001674,"v":0.0,"t":1729692000}
+{"o":0.0000001674,"h":0.0000001708,"l":0.0000001667,"c":0.0000001681,"v":559789.321001,"t":1729695600}
+{"o":0.0000001681,"h":0.0000001709,"l":0.0000001676,"c":0.0000001706,"v":0.0,"t":1729699200}
+{"o":0.0000001706,"h":0.0000001708,"l":0.0000001689,"c":0.00000017,"v":0.0,"t":1729702800}
+{"o":0.00000017,"h":0.0000001799,"l":0.0000001662,"c":0.0000001686,"v":16715610.2550539989,"t":1729706400}
+{"o":0.0000001686,"h":0.0000001723,"l":0.0000001647,"c":0.0000001681,"v":858763.14746,"t":1729710000}
+{"o":0.0000001681,"h":0.0000001712,"l":0.0000001653,"c":0.0000001695,"v":64613.620097,"t":1729713600}
+{"o":0.0000001695,"h":0.0000001729,"l":0.0000001669,"c":0.0000001701,"v":858763.14746,"t":1729717200}
+{"o":0.0000001701,"h":0.0000001771,"l":0.0000001687,"c":0.0000001702,"v":0.0,"t":1729720800}
+{"o":0.0000001702,"h":0.0000001706,"l":0.000000169,"c":0.0000001703,"v":0.0,"t":1729724400}
+{"o":0.0000001703,"h":0.0000001771,"l":0.000000168,"c":0.0000001683,"v":0.0,"t":1729728000}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001666,"c":0.0000001682,"v":0.0,"t":1729731600}
+{"o":0.0000001682,"h":0.0000001777,"l":0.0000001648,"c":0.0000001753,"v":9585480.889760999,"t":1729735200}
+{"o":0.0000001753,"h":0.0000001766,"l":0.0000001732,"c":0.0000001743,"v":1994761.4549700001,"t":1729738800}
+{"o":0.0000001743,"h":0.000000175,"l":0.0000001709,"c":0.0000001727,"v":5728486.2491229996,"t":1729742400}
+{"o":0.0000001727,"h":0.000000174,"l":0.0000001718,"c":0.000000173,"v":0.0,"t":1729746000}
+{"o":0.000000173,"h":0.0000001736,"l":0.000000172,"c":0.0000001728,"v":0.0,"t":1729749600}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1729753200}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001715,"c":0.0000001741,"v":0.0,"t":1729756800}
+{"o":0.0000001741,"h":0.0000001759,"l":0.0000001733,"c":0.0000001745,"v":0.0,"t":1729760400}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1729764000}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1729767600}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001701,"c":0.0000001717,"v":0.0,"t":1729771200}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1729774800}
+{"o":0.0000001704,"h":0.0000001717,"l":0.0000001664,"c":0.0000001677,"v":294144.113363,"t":1729778400}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001652,"c":0.0000001679,"v":0.0,"t":1729782000}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1729785600}
+{"o":0.0000001667,"h":0.0000001766,"l":0.0000001662,"c":0.0000001679,"v":0.0,"t":1729789200}
+{"o":0.0000001679,"h":0.0000001696,"l":0.0000001668,"c":0.0000001682,"v":204653.0,"t":1729792800}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1729796400}
+{"o":0.0000001671,"h":0.0000001694,"l":0.0000001656,"c":0.0000001671,"v":0.0,"t":1729800000}
+{"o":0.0000001671,"h":0.0000001678,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1729803600}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1729807200}
+{"o":0.0000001658,"h":0.0000001693,"l":0.0000001654,"c":0.0000001676,"v":0.0,"t":1729810800}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001667,"c":0.0000001677,"v":0.0,"t":1729814400}
+{"o":0.0000001677,"h":0.0000001693,"l":0.0000001673,"c":0.0000001686,"v":0.0,"t":1729818000}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1729821600}
+{"o":0.0000001687,"h":0.0000001708,"l":0.000000168,"c":0.0000001697,"v":0.0,"t":1729825200}
+{"o":0.0000001697,"h":0.0000001715,"l":0.0000001693,"c":0.0000001712,"v":0.0,"t":1729828800}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1729832400}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1729836000}
+{"o":0.0000001707,"h":0.0000001729,"l":0.0000001704,"c":0.0000001724,"v":0.0,"t":1729839600}
+{"o":0.0000001724,"h":0.0000001735,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1729843200}
+{"o":0.000000172,"h":0.0000001736,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1729846800}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1729850400}
+{"o":0.0000001708,"h":0.0000001712,"l":0.0000001702,"c":0.0000001706,"v":0.0,"t":1729854000}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001693,"c":0.0000001703,"v":1096941.3932950001,"t":1729857600}
+{"o":0.0000001703,"h":0.0000001709,"l":0.0000001675,"c":0.0000001677,"v":7105.825208,"t":1729861200}
+{"o":0.0000001677,"h":0.0000001684,"l":0.0000001654,"c":0.0000001671,"v":2822.642099,"t":1729864800}
+{"o":0.0000001671,"h":0.0000001727,"l":0.0000001649,"c":0.0000001692,"v":7663815.4868900003,"t":1729868400}
+{"o":0.0000001692,"h":0.0000001712,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1729872000}
+{"o":0.0000001696,"h":0.0000001754,"l":0.0000001591,"c":0.0000001638,"v":18559.088464,"t":1729875600}
+{"o":0.0000001638,"h":0.0000001669,"l":0.0000001604,"c":0.0000001625,"v":0.0,"t":1729879200}
+{"o":0.0000001625,"h":0.000000166,"l":0.0000001619,"c":0.0000001639,"v":0.0,"t":1729882800}
+{"o":0.0000001639,"h":0.0000001667,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1729886400}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1729890000}
+{"o":0.0000001637,"h":0.0000001683,"l":0.0000001631,"c":0.0000001681,"v":0.0,"t":1729893600}
+{"o":0.0000001681,"h":0.0000001728,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1729897200}
+{"o":0.000000167,"h":0.0000001681,"l":0.0000001544,"c":0.0000001554,"v":17243584.8455020003,"t":1729900800}
+{"o":0.0000001554,"h":0.0000001569,"l":0.000000155,"c":0.0000001569,"v":0.0,"t":1729904400}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001545,"c":0.0000001555,"v":0.0,"t":1729908000}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1729911600}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001538,"c":0.0000001538,"v":0.0,"t":1729915200}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001524,"c":0.0000001535,"v":0.0,"t":1729918800}
+{"o":0.0000001535,"h":0.0000001539,"l":0.0000001487,"c":0.0000001488,"v":4369.045237,"t":1729922400}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001453,"c":0.0000001469,"v":5747861.6151679996,"t":1729926000}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1729929600}
+{"o":0.000000146,"h":0.0000001463,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1729933200}
+{"o":0.0000001454,"h":0.0000001468,"l":0.0000001444,"c":0.0000001452,"v":0.0,"t":1729936800}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1729940400}
+{"o":0.0000001458,"h":0.0000001461,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1729944000}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001442,"c":0.0000001453,"v":648690.231108,"t":1729947600}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1729951200}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001438,"c":0.0000001448,"v":0.0,"t":1729954800}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1729958400}
+{"o":0.0000001443,"h":0.0000001455,"l":0.0000001434,"c":0.000000144,"v":126268.910261,"t":1729962000}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1729965600}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1729969200}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1729972800}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001413,"c":0.0000001429,"v":0.0,"t":1729976400}
+{"o":0.0000001429,"h":0.0000001433,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1729980000}
+{"o":0.0000001429,"h":0.0000001436,"l":0.0000001427,"c":0.0000001433,"v":0.0,"t":1729983600}
+{"o":0.0000001433,"h":0.0000001444,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1729987200}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1729990800}
+{"o":0.000000142,"h":0.000000143,"l":0.0000001413,"c":0.0000001427,"v":0.0,"t":1729994400}
+{"o":0.0000001427,"h":0.0000001435,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1729998000}
+{"o":0.0000001423,"h":0.0000001447,"l":0.0000001418,"c":0.000000144,"v":14051.554312,"t":1730001600}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1730005200}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1730008800}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001419,"c":0.0000001433,"v":0.0,"t":1730012400}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1730016000}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1730019600}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1730023200}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1730026800}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1730030400}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1730034000}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1730037600}
+{"o":0.0000001408,"h":0.0000001414,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1730041200}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001405,"c":0.0000001405,"v":0.0,"t":1730044800}
+{"o":0.0000001405,"h":0.0000001448,"l":0.0000001389,"c":0.0000001447,"v":1524254.4712479999,"t":1730048400}
+{"o":0.0000001447,"h":0.0000001527,"l":0.0000001423,"c":0.0000001435,"v":27050727.5764029995,"t":1730052000}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001423,"c":0.0000001426,"v":1165400.1945199999,"t":1730055600}
+{"o":0.0000001426,"h":0.0000001431,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1730059200}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1730062800}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1730066400}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001355,"c":0.0000001368,"v":19710345.3441249989,"t":1730070000}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001283,"c":0.0000001291,"v":4873382.2226550002,"t":1730073600}
+{"o":0.0000001291,"h":0.0000001306,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1730077200}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1730080800}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1730084400}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1730088000}
+{"o":0.0000001297,"h":0.0000001313,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1730091600}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1730095200}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001286,"c":0.0000001294,"v":0.0,"t":1730098800}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1730102400}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1730106000}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1730109600}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1730113200}
+{"o":0.0000001284,"h":0.0000001309,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1730116800}
+{"o":0.0000001279,"h":0.0000001298,"l":0.0000001276,"c":0.0000001297,"v":3774.609496,"t":1730120400}
+{"o":0.0000001297,"h":0.0000001312,"l":0.0000001286,"c":0.0000001298,"v":0.0,"t":1730124000}
+{"o":0.0000001298,"h":0.0000001314,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1730127600}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1730131200}
+{"o":0.0000001307,"h":0.0000001323,"l":0.0000001288,"c":0.00000013,"v":0.0,"t":1730134800}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1730138400}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1730142000}
+{"o":0.0000001287,"h":0.0000001295,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1730145600}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1730149200}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1730152800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1730156400}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1730160000}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1730163600}
+{"o":0.0000001274,"h":0.0000001293,"l":0.000000124,"c":0.000000127,"v":300000.0,"t":1730167200}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001256,"c":0.0000001262,"v":1000000.772265,"t":1730170800}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1730174400}
+{"o":0.0000001261,"h":0.0000001274,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1730178000}
+{"o":0.0000001268,"h":0.0000001274,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1730181600}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1730185200}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001263,"c":0.0000001267,"v":3931.835273,"t":1730188800}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1730192400}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1730196000}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1730199600}
+{"o":0.0000001268,"h":0.000000128,"l":0.0000001264,"c":0.000000128,"v":0.0,"t":1730203200}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1730206800}
+{"o":0.0000001275,"h":0.0000001285,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1730210400}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1730214000}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001245,"c":0.0000001257,"v":0.0,"t":1730217600}
+{"o":0.0000001257,"h":0.0000001275,"l":0.0000001248,"c":0.0000001267,"v":0.0,"t":1730221200}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1730224800}
+{"o":0.0000001265,"h":0.0000001293,"l":0.000000126,"c":0.0000001287,"v":0.0,"t":1730228400}
+{"o":0.0000001287,"h":0.0000001301,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1730232000}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1730235600}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1730239200}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1730242800}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1730246400}
+{"o":0.0000001284,"h":0.0000001297,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1730250000}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1730253600}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1730257200}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1730260800}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001261,"c":0.0000001274,"v":0.0,"t":1730264400}
+{"o":0.0000001274,"h":0.0000001284,"l":0.0000001268,"c":0.0000001283,"v":0.0,"t":1730268000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1730271600}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1730275200}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1730278800}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1730282400}
+{"o":0.0000001294,"h":0.0000001308,"l":0.0000001292,"c":0.0000001306,"v":0.0,"t":1730286000}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1730289600}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001252,"c":0.0000001253,"v":25500.932081,"t":1730293200}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001247,"c":0.0000001258,"v":0.0,"t":1730296800}
+{"o":0.0000001258,"h":0.0000001283,"l":0.0000001256,"c":0.0000001271,"v":0.0,"t":1730300400}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1730304000}
+{"o":0.0000001263,"h":0.0000001268,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1730307600}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001258,"c":0.000000127,"v":0.0,"t":1730311200}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1730314800}
+{"o":0.0000001269,"h":0.0000001277,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1730318400}
+{"o":0.0000001252,"h":0.0000001273,"l":0.0000001249,"c":0.0000001263,"v":0.0,"t":1730322000}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001258,"c":0.000000126,"v":1000021.483895,"t":1730325600}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1730329200}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001259,"c":0.0000001266,"v":788654.335519,"t":1730332800}
+{"o":0.0000001266,"h":0.0000001273,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1730336400}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1730340000}
+{"o":0.0000001262,"h":0.0000001278,"l":0.0000001246,"c":0.0000001259,"v":1100146.2597119999,"t":1730343600}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1730347200}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1730350800}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1730354400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1730358000}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1730361600}
+{"o":0.000000126,"h":0.0000001261,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1730365200}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1730368800}
+{"o":0.0000001245,"h":0.0000001276,"l":0.0000001244,"c":0.0000001273,"v":2288862.6431109998,"t":1730372400}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001257,"c":0.0000001266,"v":2288497.6218869998,"t":1730376000}
+{"o":0.0000001266,"h":0.0000001291,"l":0.0000001264,"c":0.0000001283,"v":0.0,"t":1730379600}
+{"o":0.0000001283,"h":0.0000001308,"l":0.0000001282,"c":0.0000001295,"v":0.0,"t":1730383200}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001278,"c":0.0000001293,"v":0.0,"t":1730386800}
+{"o":0.0000001293,"h":0.0000001339,"l":0.0000001293,"c":0.0000001329,"v":44583853.643964,"t":1730390400}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1730394000}
+{"o":0.0000001324,"h":0.0000001339,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1730397600}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001324,"c":0.0000001338,"v":0.0,"t":1730401200}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1730404800}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1730408400}
+{"o":0.0000001335,"h":0.0000001347,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1730412000}
+{"o":0.0000001332,"h":0.0000001344,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1730415600}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1730419200}
+{"o":0.0000001335,"h":0.0000001356,"l":0.0000001331,"c":0.000000135,"v":0.0,"t":1730422800}
+{"o":0.000000135,"h":0.0000001364,"l":0.0000001262,"c":0.0000001274,"v":3530467.1509210002,"t":1730426400}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001266,"c":0.0000001275,"v":2740912.5144000002,"t":1730430000}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001273,"c":0.0000001273,"v":1257.594253,"t":1730433600}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1730437200}
+{"o":0.0000001276,"h":0.0000001288,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1730440800}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1730444400}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001258,"c":0.0000001264,"v":146163.043011,"t":1730448000}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001255,"c":0.0000001255,"v":4582.390012,"t":1730451600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1730455200}
+{"o":0.0000001246,"h":0.0000001288,"l":0.0000001242,"c":0.0000001287,"v":4632977.1207569996,"t":1730458800}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1730462400}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1730466000}
+{"o":0.0000001249,"h":0.0000001268,"l":0.0000001241,"c":0.0000001259,"v":0.0,"t":1730469600}
+{"o":0.0000001259,"h":0.0000001349,"l":0.0000001257,"c":0.0000001326,"v":5315272.6623229999,"t":1730473200}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001298,"c":0.0000001308,"v":0.0,"t":1730476800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1730480400}
+{"o":0.0000001308,"h":0.0000001316,"l":0.0000001259,"c":0.0000001274,"v":936858.8121799999,"t":1730484000}
+{"o":0.0000001274,"h":0.0000001283,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1730487600}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1730491200}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1730494800}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001262,"c":0.0000001262,"v":5014.637025,"t":1730498400}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1730502000}
+{"o":0.000000126,"h":0.0000001261,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1730505600}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001248,"c":0.0000001261,"v":938307.287439,"t":1730509200}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001252,"c":0.0000001261,"v":35106.97833,"t":1730512800}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1730516400}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1730520000}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1730523600}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1730527200}
+{"o":0.0000001266,"h":0.0000001269,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1730530800}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1730534400}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1730538000}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1730541600}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1730545200}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001269,"c":0.000000128,"v":0.0,"t":1730548800}
+{"o":0.000000128,"h":0.0000001293,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1730552400}
+{"o":0.0000001286,"h":0.0000001306,"l":0.0000001256,"c":0.0000001265,"v":315924.891329,"t":1730556000}
+{"o":0.0000001265,"h":0.0000001275,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1730559600}
+{"o":0.0000001262,"h":0.0000001263,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1730563200}
+{"o":0.0000001254,"h":0.0000001268,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1730566800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1730570400}
+{"o":0.0000001261,"h":0.0000001262,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1730574000}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1730577600}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1730581200}
+{"o":0.0000001243,"h":0.0000001247,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1730584800}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1730588400}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1730592000}
+{"o":0.0000001251,"h":0.0000001263,"l":0.0000001249,"c":0.0000001261,"v":0.0,"t":1730595600}
+{"o":0.0000001261,"h":0.0000001288,"l":0.0000001258,"c":0.0000001274,"v":0.0,"t":1730599200}
+{"o":0.0000001274,"h":0.0000001285,"l":0.0000001256,"c":0.0000001261,"v":56446.451452,"t":1730602800}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1730606400}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1730610000}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1730613600}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1730617200}
+{"o":0.0000001249,"h":0.0000001269,"l":0.0000001245,"c":0.000000126,"v":313841.215837,"t":1730620800}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001257,"c":0.0000001267,"v":0.0,"t":1730624400}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1730628000}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1730631600}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1730635200}
+{"o":0.0000001262,"h":0.0000001284,"l":0.0000001258,"c":0.0000001282,"v":0.0,"t":1730638800}
+{"o":0.0000001282,"h":0.0000001299,"l":0.0000001277,"c":0.0000001296,"v":0.0,"t":1730642400}
+{"o":0.0000001296,"h":0.000000131,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1730646000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001279,"c":0.0000001294,"v":0.0,"t":1730649600}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1730653200}
+{"o":0.0000001281,"h":0.0000001306,"l":0.0000001279,"c":0.0000001299,"v":0.0,"t":1730656800}
+{"o":0.0000001299,"h":0.00000013,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1730660400}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1730664000}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001249,"c":0.0000001253,"v":1187289.3828129999,"t":1730667600}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1730671200}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1730674800}
+{"o":0.0000001259,"h":0.0000001275,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1730678400}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1730682000}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1730685600}
+{"o":0.0000001244,"h":0.0000001257,"l":0.000000124,"c":0.0000001257,"v":0.0,"t":1730689200}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1730692800}
+{"o":0.0000001255,"h":0.0000001269,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1730696400}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1730700000}
+{"o":0.0000001259,"h":0.0000001273,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1730703600}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1730707200}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1730710800}
+{"o":0.0000001265,"h":0.0000001267,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1730714400}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1730718000}
+{"o":0.0000001247,"h":0.0000001255,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1730721600}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1730725200}
+{"o":0.0000001253,"h":0.0000001281,"l":0.0000001245,"c":0.0000001276,"v":4333434.9549359996,"t":1730728800}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001238,"c":0.0000001241,"v":4771744.4956639996,"t":1730732400}
+{"o":0.0000001241,"h":0.0000001269,"l":0.0000001239,"c":0.0000001264,"v":0.0,"t":1730736000}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1730739600}
+{"o":0.0000001261,"h":0.0000001275,"l":0.0000001255,"c":0.0000001272,"v":0.0,"t":1730743200}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1730746800}
+{"o":0.0000001269,"h":0.0000001284,"l":0.0000001235,"c":0.0000001248,"v":6343.00705,"t":1730750400}
+{"o":0.0000001248,"h":0.0000001294,"l":0.0000001242,"c":0.0000001284,"v":2507151.5624799998,"t":1730754000}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1730757600}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1730761200}
+{"o":0.0000001263,"h":0.0000001264,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1730764800}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1730768400}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1730772000}
+{"o":0.0000001261,"h":0.0000001269,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1730775600}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1730779200}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1730782800}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1730786400}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1730790000}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1730793600}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1730797200}
+{"o":0.0000001233,"h":0.0000001273,"l":0.0000001232,"c":0.0000001267,"v":146509.134633,"t":1730800800}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001258,"c":0.000000127,"v":962240.96068,"t":1730804400}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1730808000}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1730811600}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1730815200}
+{"o":0.0000001235,"h":0.0000001269,"l":0.000000123,"c":0.0000001259,"v":2507151.5624799998,"t":1730818800}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1730822400}
+{"o":0.0000001239,"h":0.0000001253,"l":0.0000001234,"c":0.0000001253,"v":0.0,"t":1730826000}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1730829600}
+{"o":0.0000001252,"h":0.0000001277,"l":0.0000001247,"c":0.0000001273,"v":0.0,"t":1730833200}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1730836800}
+{"o":0.0000001252,"h":0.0000001266,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1730840400}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1730844000}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1730847600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1730851200}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1730854800}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1730858400}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1730862000}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001109,"c":0.0000001128,"v":1000.0,"t":1730865600}
+{"o":0.0000001128,"h":0.0000001265,"l":0.0000001125,"c":0.0000001246,"v":341270.986929,"t":1730869200}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001223,"c":0.0000001247,"v":0.0,"t":1730872800}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001227,"c":0.0000001255,"v":0.0,"t":1730876400}
+{"o":0.0000001255,"h":0.0000001282,"l":0.0000001251,"c":0.000000126,"v":0.0,"t":1730880000}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001247,"c":0.0000001254,"v":561890.8975129999,"t":1730883600}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1730887200}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1730890800}
+{"o":0.0000001238,"h":0.0000001261,"l":0.0000001225,"c":0.000000126,"v":169876.794036,"t":1730894400}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1730898000}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001244,"c":0.0000001269,"v":0.0,"t":1730901600}
+{"o":0.0000001269,"h":0.0000001274,"l":0.000000125,"c":0.0000001265,"v":0.0,"t":1730905200}
+{"o":0.0000001265,"h":0.0000001271,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1730908800}
+{"o":0.0000001261,"h":0.0000001272,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1730912400}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1730916000}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1730919600}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1730923200}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1730926800}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1730930400}
+{"o":0.0000001241,"h":0.0000001258,"l":0.0000001237,"c":0.0000001254,"v":242640.020082,"t":1730934000}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1730937600}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001215,"c":0.0000001237,"v":0.0,"t":1730941200}
+{"o":0.0000001237,"h":0.0000001237,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1730944800}
+{"o":0.0000001223,"h":0.0000001242,"l":0.0000001223,"c":0.0000001239,"v":0.0,"t":1730948400}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1730952000}
+{"o":0.0000001243,"h":0.0000001247,"l":0.000000124,"c":0.000000124,"v":0.0,"t":1730955600}
+{"o":0.000000124,"h":0.0000001259,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1730959200}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1730962800}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001236,"c":0.0000001239,"v":497.256745,"t":1730966400}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1730970000}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1730973600}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001247,"c":0.0000001259,"v":0.0,"t":1730977200}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1730980800}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001243,"c":0.0000001259,"v":0.0,"t":1730984400}
+{"o":0.0000001259,"h":0.0000001259,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1730988000}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1730991600}
+{"o":0.0000001215,"h":0.0000001226,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1730995200}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1730998800}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1731002400}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1731006000}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1731009600}
+{"o":0.0000001187,"h":0.0000001254,"l":0.0000001182,"c":0.0000001254,"v":434613.240579,"t":1731013200}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001251,"c":0.0000001261,"v":0.0,"t":1731016800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1731020400}
+{"o":0.0000001254,"h":0.0000001254,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1731024000}
+{"o":0.0000001238,"h":0.0000001245,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1731027600}
+{"o":0.0000001241,"h":0.0000001402,"l":0.000000124,"c":0.0000001323,"v":49079580.9292670041,"t":1731031200}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001258,"c":0.0000001261,"v":3155348.2545730001,"t":1731034800}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001256,"c":0.0000001262,"v":0.0,"t":1731038400}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1731042000}
+{"o":0.0000001255,"h":0.0000001286,"l":0.0000001251,"c":0.0000001281,"v":1242037.6666629999,"t":1731045600}
+{"o":0.0000001281,"h":0.000000129,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1731049200}
+{"o":0.000000127,"h":0.0000001285,"l":0.000000127,"c":0.0000001278,"v":0.0,"t":1731052800}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1731056400}
+{"o":0.0000001259,"h":0.0000001282,"l":0.0000001247,"c":0.0000001266,"v":77226.652197,"t":1731060000}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001257,"c":0.000000127,"v":0.0,"t":1731063600}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1731067200}
+{"o":0.0000001272,"h":0.0000001308,"l":0.0000001257,"c":0.0000001293,"v":3088823.1786520001,"t":1731070800}
+{"o":0.0000001293,"h":0.000000135,"l":0.000000129,"c":0.0000001348,"v":4552917.5482649999,"t":1731074400}
+{"o":0.0000001348,"h":0.0000001357,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1731078000}
+{"o":0.0000001339,"h":0.0000001366,"l":0.0000001324,"c":0.0000001354,"v":375364.329681,"t":1731081600}
+{"o":0.0000001354,"h":0.000000136,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1731085200}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001321,"c":0.0000001336,"v":0.0,"t":1731088800}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1731092400}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001314,"c":0.0000001326,"v":80960.671462,"t":1731096000}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1731099600}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001319,"c":0.0000001326,"v":10000.0,"t":1731103200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001319,"c":0.0000001321,"v":11577.0,"t":1731106800}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1731110400}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1731114000}
+{"o":0.0000001322,"h":0.0000001338,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1731117600}
+{"o":0.0000001322,"h":0.0000001331,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1731121200}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1731124800}
+{"o":0.0000001321,"h":0.0000001354,"l":0.0000001307,"c":0.0000001344,"v":1849762.3007499999,"t":1731128400}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1731132000}
+{"o":0.0000001344,"h":0.0000001353,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1731135600}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1731139200}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1731142800}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1731146400}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1731150000}
+{"o":0.0000001335,"h":0.000000135,"l":0.0000001333,"c":0.000000135,"v":0.0,"t":1731153600}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001344,"c":0.0000001353,"v":0.0,"t":1731157200}
+{"o":0.0000001353,"h":0.0000001368,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1731160800}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1731164400}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001334,"c":0.0000001347,"v":371598.177201,"t":1731168000}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1731171600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1731175200}
+{"o":0.0000001333,"h":0.0000001344,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1731178800}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1731182400}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001329,"c":0.0000001341,"v":23239.344819,"t":1731186000}
+{"o":0.0000001341,"h":0.0000001385,"l":0.0000001329,"c":0.0000001372,"v":5829727.7859380003,"t":1731189600}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001359,"c":0.0000001372,"v":0.0,"t":1731193200}
+{"o":0.0000001372,"h":0.0000001381,"l":0.000000136,"c":0.0000001368,"v":0.0,"t":1731196800}
+{"o":0.0000001368,"h":0.000000138,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1731200400}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001339,"c":0.0000001356,"v":0.0,"t":1731204000}
+{"o":0.0000001356,"h":0.0000001388,"l":0.000000135,"c":0.0000001388,"v":72199.432113,"t":1731207600}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1731211200}
+{"o":0.0000001365,"h":0.0000001397,"l":0.0000001333,"c":0.0000001347,"v":7193556.0898850001,"t":1731214800}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001344,"c":0.0000001354,"v":0.0,"t":1731218400}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001348,"c":0.0000001359,"v":0.0,"t":1731222000}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1731225600}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1731229200}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1731232800}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1731236400}
+{"o":0.0000001348,"h":0.0000001368,"l":0.0000001342,"c":0.0000001356,"v":0.0,"t":1731240000}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1731243600}
+{"o":0.0000001347,"h":0.0000001362,"l":0.000000133,"c":0.0000001349,"v":0.0,"t":1731247200}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1731250800}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1731254400}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1731258000}
+{"o":0.0000001309,"h":0.0000001314,"l":0.0000001296,"c":0.0000001313,"v":0.0,"t":1731261600}
+{"o":0.0000001313,"h":0.000000135,"l":0.0000001307,"c":0.0000001336,"v":0.0,"t":1731265200}
+{"o":0.0000001336,"h":0.0000001377,"l":0.0000001277,"c":0.0000001321,"v":7883778.3935799999,"t":1731268800}
+{"o":0.0000001321,"h":0.0000001371,"l":0.0000001269,"c":0.000000132,"v":6575761.3639209997,"t":1731272400}
+{"o":0.000000132,"h":0.0000001324,"l":0.000000128,"c":0.0000001301,"v":0.0,"t":1731276000}
+{"o":0.0000001301,"h":0.0000001314,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1731279600}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1731283200}
+{"o":0.0000001299,"h":0.0000001321,"l":0.0000001289,"c":0.0000001316,"v":781389.415008,"t":1731286800}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001308,"c":0.0000001311,"v":375364.329681,"t":1731290400}
+{"o":0.0000001311,"h":0.0000001332,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1731294000}
+{"o":0.000000132,"h":0.0000001342,"l":0.0000001319,"c":0.0000001334,"v":0.0,"t":1731297600}
+{"o":0.0000001334,"h":0.0000001358,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1731301200}
+{"o":0.0000001345,"h":0.0000001363,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1731304800}
+{"o":0.0000001339,"h":0.0000001345,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1731308400}
+{"o":0.0000001333,"h":0.0000001353,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1731312000}
+{"o":0.0000001328,"h":0.000000135,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1731315600}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1731319200}
+{"o":0.0000001285,"h":0.0000001302,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1731322800}
+{"o":0.0000001274,"h":0.0000001292,"l":0.0000001259,"c":0.0000001284,"v":0.0,"t":1731326400}
+{"o":0.0000001284,"h":0.0000001304,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1731330000}
+{"o":0.0000001278,"h":0.0000001293,"l":0.0000001256,"c":0.0000001267,"v":0.0,"t":1731333600}
+{"o":0.0000001267,"h":0.0000001332,"l":0.0000001256,"c":0.0000001318,"v":718629.246055,"t":1731337200}
+{"o":0.0000001318,"h":0.0000001335,"l":0.00000013,"c":0.0000001323,"v":0.0,"t":1731340800}
+{"o":0.0000001323,"h":0.0000001341,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1731344400}
+{"o":0.0000001317,"h":0.0000001339,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1731348000}
+{"o":0.0000001316,"h":0.0000001344,"l":0.0000001305,"c":0.0000001324,"v":0.0,"t":1731351600}
+{"o":0.0000001324,"h":0.0000001406,"l":0.0000001294,"c":0.0000001387,"v":16031846.724479001,"t":1731355200}
+{"o":0.0000001387,"h":0.0000001436,"l":0.0000001373,"c":0.0000001414,"v":86253.904096,"t":1731358800}
+{"o":0.0000001414,"h":0.0000001437,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1731362400}
+{"o":0.0000001406,"h":0.0000001441,"l":0.0000001372,"c":0.0000001421,"v":6873.537225,"t":1731366000}
+{"o":0.0000001421,"h":0.0000001482,"l":0.0000001418,"c":0.0000001446,"v":23129991.789884001,"t":1731369600}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001417,"c":0.0000001433,"v":70399.740375,"t":1731373200}
+{"o":0.0000001433,"h":0.0000001469,"l":0.0000001427,"c":0.0000001442,"v":0.0,"t":1731376800}
+{"o":0.0000001442,"h":0.000000145,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1731380400}
+{"o":0.0000001422,"h":0.0000001447,"l":0.0000001416,"c":0.0000001437,"v":0.0,"t":1731384000}
+{"o":0.0000001437,"h":0.0000001456,"l":0.0000001426,"c":0.0000001441,"v":0.0,"t":1731387600}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001397,"c":0.0000001403,"v":86062.0,"t":1731391200}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001391,"c":0.0000001391,"v":0.0,"t":1731394800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1731398400}
+{"o":0.0000001373,"h":0.0000001431,"l":0.000000137,"c":0.0000001431,"v":0.0,"t":1731402000}
+{"o":0.0000001431,"h":0.0000001479,"l":0.000000142,"c":0.0000001449,"v":0.0,"t":1731405600}
+{"o":0.0000001449,"h":0.0000001469,"l":0.0000001414,"c":0.0000001447,"v":316631.8317409999,"t":1731409200}
+{"o":0.0000001447,"h":0.0000001479,"l":0.0000001429,"c":0.0000001463,"v":0.0,"t":1731412800}
+{"o":0.0000001463,"h":0.0000001507,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1731416400}
+{"o":0.0000001458,"h":0.000000149,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1731420000}
+{"o":0.0000001433,"h":0.0000001458,"l":0.0000001431,"c":0.0000001452,"v":0.0,"t":1731423600}
+{"o":0.0000001452,"h":0.0000001478,"l":0.0000001369,"c":0.0000001375,"v":8539136.5055170003,"t":1731427200}
+{"o":0.0000001375,"h":0.0000001393,"l":0.0000001366,"c":0.0000001388,"v":0.0,"t":1731430800}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1731434400}
+{"o":0.0000001363,"h":0.0000001376,"l":0.0000001349,"c":0.0000001364,"v":0.0,"t":1731438000}
+{"o":0.0000001364,"h":0.0000001377,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1731441600}
+{"o":0.0000001366,"h":0.0000001389,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1731445200}
+{"o":0.0000001367,"h":0.0000001384,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1731448800}
+{"o":0.0000001353,"h":0.0000001376,"l":0.0000001353,"c":0.0000001374,"v":0.0,"t":1731452400}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001364,"c":0.0000001382,"v":0.0,"t":1731456000}
+{"o":0.0000001382,"h":0.0000001409,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1731459600}
+{"o":0.0000001382,"h":0.0000001433,"l":0.000000138,"c":0.0000001403,"v":0.0,"t":1731463200}
+{"o":0.0000001403,"h":0.0000001432,"l":0.0000001398,"c":0.0000001431,"v":0.0,"t":1731466800}
+{"o":0.0000001431,"h":0.0000001449,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1731470400}
+{"o":0.0000001417,"h":0.0000001427,"l":0.0000001403,"c":0.0000001422,"v":0.0,"t":1731474000}
+{"o":0.0000001422,"h":0.0000001442,"l":0.0000001409,"c":0.0000001439,"v":0.0,"t":1731477600}
+{"o":0.0000001439,"h":0.0000001443,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1731481200}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001403,"c":0.0000001413,"v":0.0,"t":1731484800}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1731488400}
+{"o":0.0000001409,"h":0.0000001424,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1731492000}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001389,"c":0.00000014,"v":0.0,"t":1731495600}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1731499200}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001349,"c":0.0000001366,"v":0.0,"t":1731502800}
+{"o":0.0000001366,"h":0.0000001389,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1731506400}
+{"o":0.0000001341,"h":0.0000001394,"l":0.0000001339,"c":0.0000001361,"v":543492.387001,"t":1731510000}
+{"o":0.0000001361,"h":0.0000001385,"l":0.0000001338,"c":0.0000001346,"v":1000000.0,"t":1731513600}
+{"o":0.0000001346,"h":0.0000001395,"l":0.0000001327,"c":0.0000001373,"v":3639637.768158,"t":1731517200}
+{"o":0.0000001373,"h":0.0000001388,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1731520800}
+{"o":0.000000137,"h":0.000000143,"l":0.0000001334,"c":0.0000001393,"v":1000000.0,"t":1731524400}
+{"o":0.0000001393,"h":0.0000001411,"l":0.0000001371,"c":0.0000001387,"v":0.0,"t":1731528000}
+{"o":0.0000001387,"h":0.0000001426,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1731531600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1731535200}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1731538800}
+{"o":0.0000001365,"h":0.000000139,"l":0.0000001362,"c":0.0000001378,"v":0.0,"t":1731542400}
+{"o":0.0000001378,"h":0.0000001385,"l":0.000000136,"c":0.000000136,"v":0.0,"t":1731546000}
+{"o":0.000000136,"h":0.0000001378,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1731549600}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001339,"c":0.0000001339,"v":3070.110242,"t":1731553200}
+{"o":0.0000001339,"h":0.000000137,"l":0.0000001334,"c":0.0000001351,"v":2898074.1132510002,"t":1731556800}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001351,"c":0.0000001359,"v":0.0,"t":1731560400}
+{"o":0.0000001359,"h":0.0000001377,"l":0.0000001345,"c":0.0000001377,"v":0.0,"t":1731564000}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1731567600}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1731571200}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1731574800}
+{"o":0.0000001341,"h":0.000000137,"l":0.0000001338,"c":0.0000001367,"v":0.0,"t":1731578400}
+{"o":0.0000001367,"h":0.0000001392,"l":0.0000001364,"c":0.0000001376,"v":0.0,"t":1731582000}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1731585600}
+{"o":0.0000001374,"h":0.0000001392,"l":0.0000001365,"c":0.0000001387,"v":0.0,"t":1731589200}
+{"o":0.0000001387,"h":0.0000001413,"l":0.0000001323,"c":0.000000137,"v":740375.913239,"t":1731592800}
+{"o":0.000000137,"h":0.0000001424,"l":0.0000001351,"c":0.0000001414,"v":8889235.6532269996,"t":1731596400}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1731600000}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1731603600}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001374,"c":0.000000139,"v":0.0,"t":1731607200}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1731610800}
+{"o":0.0000001382,"h":0.0000001403,"l":0.0000001382,"c":0.0000001394,"v":0.0,"t":1731614400}
+{"o":0.0000001394,"h":0.0000001405,"l":0.0000001384,"c":0.0000001389,"v":0.0,"t":1731618000}
+{"o":0.0000001389,"h":0.0000001418,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1731621600}
+{"o":0.0000001405,"h":0.0000001441,"l":0.0000001401,"c":0.0000001422,"v":0.0,"t":1731625200}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001399,"c":0.000000142,"v":0.0,"t":1731628800}
+{"o":0.000000142,"h":0.000000143,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1731632400}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1731636000}
+{"o":0.0000001417,"h":0.0000001426,"l":0.0000001414,"c":0.0000001425,"v":0.0,"t":1731639600}
+{"o":0.0000001425,"h":0.0000001457,"l":0.0000001424,"c":0.0000001448,"v":0.0,"t":1731643200}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001394,"c":0.0000001395,"v":147896.042854,"t":1731646800}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1731650400}
+{"o":0.0000001386,"h":0.0000001391,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1731654000}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1731657600}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1731661200}
+{"o":0.0000001366,"h":0.000000137,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1731664800}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1731668400}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1731672000}
+{"o":0.000000136,"h":0.0000001365,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1731675600}
+{"o":0.0000001355,"h":0.0000001384,"l":0.0000001352,"c":0.0000001376,"v":0.0,"t":1731679200}
+{"o":0.0000001376,"h":0.0000001421,"l":0.0000001376,"c":0.0000001411,"v":620970.782228,"t":1731682800}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001385,"c":0.0000001397,"v":51652.852622,"t":1731686400}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1731690000}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1731693600}
+{"o":0.000000139,"h":0.0000001391,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1731697200}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1731700800}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1731704400}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001332,"c":0.0000001341,"v":0.0,"t":1731708000}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1731711600}
+{"o":0.0000001339,"h":0.0000001355,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1731715200}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1731718800}
+{"o":0.0000001339,"h":0.0000001411,"l":0.000000133,"c":0.0000001407,"v":519928.508689,"t":1731722400}
+{"o":0.0000001407,"h":0.0000001407,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1731726000}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1731729600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1731733200}
+{"o":0.0000001392,"h":0.0000001408,"l":0.0000001392,"c":0.0000001407,"v":0.0,"t":1731736800}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001398,"c":0.0000001406,"v":0.0,"t":1731740400}
+{"o":0.0000001406,"h":0.0000001411,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1731744000}
+{"o":0.0000001404,"h":0.0000001415,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1731747600}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1731751200}
+{"o":0.000000141,"h":0.0000001421,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1731754800}
+{"o":0.0000001406,"h":0.0000001423,"l":0.0000001388,"c":0.0000001404,"v":0.0,"t":1731758400}
+{"o":0.0000001404,"h":0.0000001414,"l":0.0000001392,"c":0.0000001413,"v":0.0,"t":1731762000}
+{"o":0.0000001413,"h":0.0000001421,"l":0.0000001404,"c":0.0000001417,"v":0.0,"t":1731765600}
+{"o":0.0000001417,"h":0.0000001439,"l":0.0000001415,"c":0.0000001431,"v":0.0,"t":1731769200}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1731772800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001423,"c":0.0000001428,"v":0.0,"t":1731776400}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1731780000}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1731783600}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001411,"c":0.0000001421,"v":2117863.6814740002,"t":1731787200}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001381,"c":0.0000001387,"v":8340161.7493059998,"t":1731790800}
+{"o":0.0000001387,"h":0.0000001404,"l":0.0000001384,"c":0.0000001404,"v":0.0,"t":1731794400}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001325,"c":0.0000001328,"v":10000000.0,"t":1731798000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001289,"c":0.0000001294,"v":2100000.0,"t":1731801600}
+{"o":0.0000001294,"h":0.0000001314,"l":0.0000001283,"c":0.0000001303,"v":0.0,"t":1731805200}
+{"o":0.0000001303,"h":0.0000001328,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1731808800}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1731812400}
+{"o":0.0000001273,"h":0.0000001345,"l":0.0000001195,"c":0.0000001265,"v":478568.054991,"t":1731816000}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001241,"c":0.0000001256,"v":0.0,"t":1731819600}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1731823200}
+{"o":0.000000124,"h":0.0000001255,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1731826800}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001227,"c":0.0000001249,"v":0.0,"t":1731830400}
+{"o":0.0000001249,"h":0.0000001291,"l":0.0000001244,"c":0.0000001278,"v":125994.893437,"t":1731834000}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1731837600}
+{"o":0.0000001266,"h":0.0000001298,"l":0.000000126,"c":0.0000001296,"v":0.0,"t":1731841200}
+{"o":0.0000002642,"h":0.0000002686,"l":0.0000002556,"c":0.0000002642,"v":10586230.1224910002,"t":1724644800}
+{"o":0.0000002642,"h":0.0000002667,"l":0.000000264,"c":0.0000002665,"v":0.0,"t":1724648400}
+{"o":0.0000002665,"h":0.0000002685,"l":0.000000262,"c":0.0000002635,"v":2824579.2479920001,"t":1724652000}
+{"o":0.0000002635,"h":0.000000315,"l":0.0000002627,"c":0.0000002893,"v":47395842.7934399992,"t":1724655600}
+{"o":0.0000002893,"h":0.0000002898,"l":0.0000002864,"c":0.0000002881,"v":0.0,"t":1724659200}
+{"o":0.0000002881,"h":0.0000002904,"l":0.0000002645,"c":0.0000002646,"v":1609594.5869430001,"t":1724662800}
+{"o":0.0000002646,"h":0.0000002651,"l":0.0000002343,"c":0.0000002357,"v":18096781.4385740012,"t":1724666400}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002347,"c":0.000000237,"v":0.0,"t":1724670000}
+{"o":0.000000237,"h":0.0000002395,"l":0.0000002358,"c":0.0000002385,"v":0.0,"t":1724673600}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1724677200}
+{"o":0.0000002372,"h":0.0000002448,"l":0.0000002351,"c":0.0000002416,"v":0.0,"t":1724680800}
+{"o":0.0000002416,"h":0.0000002436,"l":0.0000002315,"c":0.0000002324,"v":2000000.0,"t":1724684400}
+{"o":0.0000002324,"h":0.0000002355,"l":0.0000002313,"c":0.0000002343,"v":2420304.9092029999,"t":1724688000}
+{"o":0.0000002343,"h":0.0000002406,"l":0.000000234,"c":0.0000002359,"v":738360.2300479999,"t":1724691600}
+{"o":0.0000002359,"h":0.0000002389,"l":0.0000002314,"c":0.000000235,"v":503312.627949,"t":1724695200}
+{"o":0.000000235,"h":0.0000002369,"l":0.0000002029,"c":0.0000002042,"v":23779143.482942,"t":1724698800}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002026,"c":0.0000002032,"v":0.0,"t":1724702400}
+{"o":0.0000002032,"h":0.0000002063,"l":0.0000002031,"c":0.0000002048,"v":0.0,"t":1724706000}
+{"o":0.0000002048,"h":0.0000002067,"l":0.0000002038,"c":0.000000206,"v":2427168.379284,"t":1724709600}
+{"o":0.000000206,"h":0.0000002069,"l":0.0000002049,"c":0.0000002065,"v":0.0,"t":1724713200}
+{"o":0.0000002065,"h":0.0000002066,"l":0.000000205,"c":0.0000002058,"v":0.0,"t":1724716800}
+{"o":0.0000002058,"h":0.000000206,"l":0.0000002041,"c":0.000000205,"v":0.0,"t":1724720400}
+{"o":0.000000205,"h":0.0000002053,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1724724000}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000002044,"c":0.0000002046,"v":0.0,"t":1724727600}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1724731200}
+{"o":0.0000002045,"h":0.0000002086,"l":0.0000002031,"c":0.0000002075,"v":481254.58633,"t":1724734800}
+{"o":0.0000002075,"h":0.0000002126,"l":0.0000002075,"c":0.0000002119,"v":3836795.7745670001,"t":1724738400}
+{"o":0.0000002119,"h":0.0000002134,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1724742000}
+{"o":0.0000002125,"h":0.0000002139,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1724745600}
+{"o":0.0000002135,"h":0.0000002145,"l":0.000000211,"c":0.0000002126,"v":23479.629056,"t":1724749200}
+{"o":0.0000002126,"h":0.0000002169,"l":0.0000002126,"c":0.0000002166,"v":0.0,"t":1724752800}
+{"o":0.0000002166,"h":0.000000217,"l":0.0000002148,"c":0.0000002157,"v":0.0,"t":1724756400}
+{"o":0.0000002157,"h":0.0000002179,"l":0.000000211,"c":0.0000002113,"v":36642.670893,"t":1724760000}
+{"o":0.0000002113,"h":0.000000215,"l":0.0000002097,"c":0.000000214,"v":1557835.7642030001,"t":1724763600}
+{"o":0.000000214,"h":0.0000002221,"l":0.0000002117,"c":0.0000002215,"v":6973879.3552029999,"t":1724767200}
+{"o":0.0000002215,"h":0.0000002256,"l":0.00000022,"c":0.0000002248,"v":28946.210527,"t":1724770800}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002181,"c":0.0000002206,"v":3836795.7745670001,"t":1724774400}
+{"o":0.0000002206,"h":0.0000002208,"l":0.0000002186,"c":0.0000002187,"v":0.0,"t":1724778000}
+{"o":0.0000002187,"h":0.0000002196,"l":0.0000002178,"c":0.000000218,"v":0.0,"t":1724781600}
+{"o":0.000000218,"h":0.0000002195,"l":0.0000002179,"c":0.0000002187,"v":0.0,"t":1724785200}
+{"o":0.0000002187,"h":0.0000002201,"l":0.0000002152,"c":0.0000002166,"v":1060664.5160940001,"t":1724788800}
+{"o":0.0000002166,"h":0.0000002262,"l":0.0000002079,"c":0.0000002148,"v":1757011.432578,"t":1724792400}
+{"o":0.0000002148,"h":0.0000002229,"l":0.0000002093,"c":0.0000002122,"v":3000000.0,"t":1724796000}
+{"o":0.0000002122,"h":0.0000002146,"l":0.0000002112,"c":0.0000002139,"v":2052808.1536010001,"t":1724799600}
+{"o":0.0000002139,"h":0.000000216,"l":0.0000002126,"c":0.000000214,"v":49044.112549,"t":1724803200}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002122,"c":0.0000002126,"v":0.0,"t":1724806800}
+{"o":0.0000002126,"h":0.0000002143,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1724810400}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002106,"c":0.0000002108,"v":0.0,"t":1724814000}
+{"o":0.0000002108,"h":0.0000002122,"l":0.0000002106,"c":0.000000212,"v":0.0,"t":1724817600}
+{"o":0.000000212,"h":0.0000002123,"l":0.0000002099,"c":0.0000002119,"v":0.0,"t":1724821200}
+{"o":0.0000002119,"h":0.0000002125,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1724824800}
+{"o":0.0000002123,"h":0.0000002173,"l":0.0000002119,"c":0.000000217,"v":0.0,"t":1724828400}
+{"o":0.000000217,"h":0.0000002188,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1724832000}
+{"o":0.0000002154,"h":0.0000002274,"l":0.000000211,"c":0.0000002227,"v":17682467.8675779998,"t":1724835600}
+{"o":0.0000002227,"h":0.0000002247,"l":0.0000002226,"c":0.0000002245,"v":0.0,"t":1724839200}
+{"o":0.0000002245,"h":0.0000002249,"l":0.0000002231,"c":0.0000002239,"v":0.0,"t":1724842800}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002218,"c":0.0000002232,"v":0.0,"t":1724846400}
+{"o":0.0000002232,"h":0.000000227,"l":0.0000002229,"c":0.000000227,"v":0.0,"t":1724850000}
+{"o":0.000000227,"h":0.0000002289,"l":0.0000002244,"c":0.0000002274,"v":0.0,"t":1724853600}
+{"o":0.0000002274,"h":0.0000002389,"l":0.0000002274,"c":0.0000002299,"v":10612304.9589610007,"t":1724857200}
+{"o":0.0000002299,"h":0.0000002364,"l":0.0000002298,"c":0.0000002318,"v":0.0,"t":1724860800}
+{"o":0.0000002318,"h":0.0000002339,"l":0.0000002173,"c":0.0000002192,"v":5231885.7072980003,"t":1724864400}
+{"o":0.0000002192,"h":0.0000002195,"l":0.0000002154,"c":0.0000002155,"v":0.0,"t":1724868000}
+{"o":0.0000002155,"h":0.0000002168,"l":0.0000002138,"c":0.0000002159,"v":0.0,"t":1724871600}
+{"o":0.0000002159,"h":0.0000002176,"l":0.000000213,"c":0.0000002162,"v":0.0,"t":1724875200}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002141,"c":0.0000002168,"v":18000.0,"t":1724878800}
+{"o":0.0000002168,"h":0.0000002191,"l":0.0000002132,"c":0.0000002133,"v":1801089.958139,"t":1724882400}
+{"o":0.0000002133,"h":0.0000002145,"l":0.0000002121,"c":0.0000002127,"v":937651.7974330001,"t":1724886000}
+{"o":0.0000002127,"h":0.0000002152,"l":0.0000002106,"c":0.0000002143,"v":3588374.8027220001,"t":1724889600}
+{"o":0.0000002143,"h":0.0000002163,"l":0.0000002135,"c":0.0000002156,"v":0.0,"t":1724893200}
+{"o":0.0000002156,"h":0.0000002164,"l":0.0000002148,"c":0.0000002149,"v":0.0,"t":1724896800}
+{"o":0.0000002149,"h":0.0000002162,"l":0.0000002146,"c":0.0000002159,"v":0.0,"t":1724900400}
+{"o":0.0000002159,"h":0.0000002162,"l":0.000000215,"c":0.0000002157,"v":30281.0,"t":1724904000}
+{"o":0.0000002157,"h":0.0000002161,"l":0.0000002144,"c":0.0000002146,"v":0.0,"t":1724907600}
+{"o":0.0000002146,"h":0.0000002149,"l":0.000000213,"c":0.0000002138,"v":0.0,"t":1724911200}
+{"o":0.0000002138,"h":0.0000002142,"l":0.0000002134,"c":0.000000214,"v":0.0,"t":1724914800}
+{"o":0.000000214,"h":0.0000002144,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1724918400}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002121,"c":0.000000213,"v":0.0,"t":1724922000}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002123,"c":0.0000002132,"v":0.0,"t":1724925600}
+{"o":0.0000002132,"h":0.0000002133,"l":0.0000002107,"c":0.0000002125,"v":0.0,"t":1724929200}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1724932800}
+{"o":0.0000002127,"h":0.000000214,"l":0.0000002123,"c":0.0000002128,"v":3230541.1572850002,"t":1724936400}
+{"o":0.0000002128,"h":0.0000002139,"l":0.0000002121,"c":0.0000002129,"v":707461.397846,"t":1724940000}
+{"o":0.0000002129,"h":0.0000002131,"l":0.00000021,"c":0.0000002119,"v":0.0,"t":1724943600}
+{"o":0.0000002119,"h":0.0000002153,"l":0.00000021,"c":0.0000002139,"v":40634.924718,"t":1724947200}
+{"o":0.0000002139,"h":0.0000002148,"l":0.0000002131,"c":0.0000002134,"v":4686.629278,"t":1724950800}
+{"o":0.0000002134,"h":0.0000002215,"l":0.0000001962,"c":0.0000002029,"v":17682467.8675779998,"t":1724954400}
+{"o":0.0000002029,"h":0.0000002057,"l":0.0000002006,"c":0.000000202,"v":0.0,"t":1724958000}
+{"o":0.000000202,"h":0.0000002035,"l":0.0000002005,"c":0.0000002021,"v":0.0,"t":1724961600}
+{"o":0.0000002021,"h":0.0000002036,"l":0.0000001928,"c":0.0000001947,"v":2044354.6345490001,"t":1724965200}
+{"o":0.0000001947,"h":0.0000001965,"l":0.0000001937,"c":0.0000001941,"v":0.0,"t":1724968800}
+{"o":0.0000001941,"h":0.0000001947,"l":0.0000001878,"c":0.0000001883,"v":10063370.9789470006,"t":1724972400}
+{"o":0.0000001883,"h":0.0000001888,"l":0.0000001812,"c":0.0000001821,"v":100000.0,"t":1724976000}
+{"o":0.0000001821,"h":0.0000001853,"l":0.0000001817,"c":0.0000001847,"v":555000.0,"t":1724979600}
+{"o":0.0000001847,"h":0.0000001867,"l":0.0000001843,"c":0.0000001856,"v":0.0,"t":1724983200}
+{"o":0.0000001856,"h":0.0000001868,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1724986800}
+{"o":0.0000001863,"h":0.0000001863,"l":0.0000001847,"c":0.0000001857,"v":0.0,"t":1724990400}
+{"o":0.0000001857,"h":0.0000001883,"l":0.0000001824,"c":0.000000184,"v":86800.392231,"t":1724994000}
+{"o":0.000000184,"h":0.0000001848,"l":0.0000001634,"c":0.0000001641,"v":21098792.9555220008,"t":1724997600}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001614,"c":0.0000001623,"v":4000000.0,"t":1725001200}
+{"o":0.0000001623,"h":0.0000001639,"l":0.0000001613,"c":0.0000001633,"v":6539063.8141689999,"t":1725004800}
+{"o":0.0000001633,"h":0.0000001692,"l":0.0000001626,"c":0.0000001687,"v":4269808.3865529997,"t":1725008400}
+{"o":0.0000001687,"h":0.0000001693,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1725012000}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001688,"c":0.00000017,"v":0.0,"t":1725015600}
+{"o":0.00000017,"h":0.0000001724,"l":0.0000001674,"c":0.0000001707,"v":432479.024854,"t":1725019200}
+{"o":0.0000001707,"h":0.0000001731,"l":0.0000001699,"c":0.0000001709,"v":7754.861261,"t":1725022800}
+{"o":0.0000001709,"h":0.0000001761,"l":0.000000169,"c":0.0000001748,"v":562754.861261,"t":1725026400}
+{"o":0.0000001748,"h":0.0000001795,"l":0.0000001747,"c":0.0000001781,"v":0.0,"t":1725030000}
+{"o":0.0000001781,"h":0.0000001796,"l":0.000000174,"c":0.0000001748,"v":8601059.7689340003,"t":1725033600}
+{"o":0.0000001748,"h":0.0000001956,"l":0.0000001735,"c":0.0000001939,"v":30284354.1868290007,"t":1725037200}
+{"o":0.0000001939,"h":0.0000002095,"l":0.0000001891,"c":0.0000002054,"v":4269808.3865529997,"t":1725040800}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002054,"c":0.000000207,"v":0.0,"t":1725044400}
+{"o":0.000000207,"h":0.0000002075,"l":0.0000002061,"c":0.0000002064,"v":0.0,"t":1725048000}
+{"o":0.0000002064,"h":0.0000002067,"l":0.0000002054,"c":0.0000002063,"v":0.0,"t":1725051600}
+{"o":0.0000002063,"h":0.0000002105,"l":0.000000204,"c":0.0000002072,"v":6019572.0746480003,"t":1725055200}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1725058800}
+{"o":0.0000002067,"h":0.0000002069,"l":0.0000002022,"c":0.0000002035,"v":5000000.0,"t":1725062400}
+{"o":0.0000002035,"h":0.0000002042,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1725066000}
+{"o":0.0000002041,"h":0.0000002047,"l":0.0000002011,"c":0.0000002011,"v":500000.0,"t":1725069600}
+{"o":0.0000002011,"h":0.0000002032,"l":0.0000002,"c":0.0000002028,"v":346386.0377,"t":1725073200}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1725076800}
+{"o":0.0000002022,"h":0.0000002037,"l":0.0000001986,"c":0.0000002,"v":2500000.0,"t":1725080400}
+{"o":0.0000002,"h":0.0000002004,"l":0.0000001865,"c":0.0000001871,"v":21199047.930780001,"t":1725084000}
+{"o":0.0000001871,"h":0.0000001878,"l":0.0000001868,"c":0.0000001875,"v":0.0,"t":1725087600}
+{"o":0.0000001875,"h":0.0000001899,"l":0.0000001872,"c":0.0000001898,"v":0.0,"t":1725091200}
+{"o":0.0000001898,"h":0.0000001908,"l":0.0000001887,"c":0.0000001889,"v":0.0,"t":1725094800}
+{"o":0.0000001889,"h":0.0000001891,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1725098400}
+{"o":0.0000001882,"h":0.0000001887,"l":0.0000001879,"c":0.0000001884,"v":0.0,"t":1725102000}
+{"o":0.0000001884,"h":0.000000189,"l":0.000000188,"c":0.0000001885,"v":0.0,"t":1725105600}
+{"o":0.0000001885,"h":0.0000001901,"l":0.0000001759,"c":0.0000001784,"v":1511978.3726240001,"t":1725109200}
+{"o":0.0000001784,"h":0.0000001803,"l":0.0000001775,"c":0.0000001795,"v":3069784.9632549998,"t":1725112800}
+{"o":0.0000001795,"h":0.0000001799,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1725116400}
+{"o":0.000000179,"h":0.0000001802,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1725120000}
+{"o":0.0000001796,"h":0.0000001812,"l":0.0000001794,"c":0.0000001801,"v":0.0,"t":1725123600}
+{"o":0.0000001801,"h":0.0000001807,"l":0.0000001791,"c":0.0000001806,"v":0.0,"t":1725127200}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001804,"c":0.0000001812,"v":0.0,"t":1725130800}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001726,"c":0.0000001729,"v":9654376.7338899989,"t":1725134400}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001696,"c":0.0000001701,"v":4900000.0,"t":1725138000}
+{"o":0.0000001701,"h":0.0000001753,"l":0.0000001698,"c":0.0000001752,"v":6800774.3026759997,"t":1725141600}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1725145200}
+{"o":0.0000001753,"h":0.0000001788,"l":0.0000001748,"c":0.0000001783,"v":5097284.8249920001,"t":1725148800}
+{"o":0.0000001783,"h":0.0000001811,"l":0.0000001781,"c":0.0000001807,"v":0.0,"t":1725152400}
+{"o":0.0000001807,"h":0.0000001817,"l":0.0000001802,"c":0.0000001802,"v":0.0,"t":1725156000}
+{"o":0.0000001802,"h":0.0000001805,"l":0.0000001773,"c":0.0000001778,"v":1006518.787131,"t":1725159600}
+{"o":0.0000001778,"h":0.0000001788,"l":0.0000001735,"c":0.000000174,"v":6167245.4002350001,"t":1725163200}
+{"o":0.000000174,"h":0.0000001792,"l":0.0000001738,"c":0.0000001785,"v":10217822.5216349997,"t":1725166800}
+{"o":0.0000001785,"h":0.0000001786,"l":0.0000001769,"c":0.000000177,"v":0.0,"t":1725170400}
+{"o":0.000000177,"h":0.0000001848,"l":0.0000001766,"c":0.0000001838,"v":4819287.6618060004,"t":1725174000}
+{"o":0.0000001838,"h":0.0000001861,"l":0.0000001838,"c":0.0000001858,"v":0.0,"t":1725177600}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001773,"c":0.0000001787,"v":10191322.715654999,"t":1725181200}
+{"o":0.0000001787,"h":0.00000018,"l":0.0000001785,"c":0.0000001797,"v":0.0,"t":1725184800}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001777,"c":0.0000001778,"v":0.0,"t":1725188400}
+{"o":0.0000001778,"h":0.0000001791,"l":0.0000001773,"c":0.0000001787,"v":2247452.4122370002,"t":1725192000}
+{"o":0.0000001787,"h":0.0000001811,"l":0.0000001779,"c":0.000000178,"v":0.0,"t":1725195600}
+{"o":0.000000178,"h":0.0000001817,"l":0.0000001766,"c":0.0000001792,"v":2619275.7854360002,"t":1725199200}
+{"o":0.0000001792,"h":0.0000001814,"l":0.0000001752,"c":0.0000001777,"v":300000.0,"t":1725202800}
+{"o":0.0000001777,"h":0.0000001797,"l":0.0000001771,"c":0.0000001794,"v":0.0,"t":1725206400}
+{"o":0.0000001794,"h":0.0000001813,"l":0.0000001786,"c":0.0000001803,"v":500000.0,"t":1725210000}
+{"o":0.0000001803,"h":0.0000001806,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1725213600}
+{"o":0.0000001774,"h":0.0000001782,"l":0.0000001759,"c":0.0000001768,"v":0.0,"t":1725217200}
+{"o":0.0000001768,"h":0.0000001779,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1725220800}
+{"o":0.0000001772,"h":0.0000001831,"l":0.0000001771,"c":0.0000001821,"v":370968.881533,"t":1725224400}
+{"o":0.0000001821,"h":0.000000191,"l":0.0000001819,"c":0.0000001893,"v":10027416.8983839992,"t":1725228000}
+{"o":0.0000001893,"h":0.0000001918,"l":0.0000001871,"c":0.00000019,"v":1000000.0,"t":1725231600}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001873,"c":0.0000001884,"v":0.0,"t":1725235200}
+{"o":0.0000001884,"h":0.0000001891,"l":0.0000001871,"c":0.0000001882,"v":0.0,"t":1725238800}
+{"o":0.0000001882,"h":0.0000001901,"l":0.0000001868,"c":0.0000001888,"v":0.0,"t":1725242400}
+{"o":0.0000001888,"h":0.0000001907,"l":0.000000187,"c":0.0000001893,"v":550297.571094,"t":1725246000}
+{"o":0.0000001893,"h":0.0000001936,"l":0.0000001887,"c":0.0000001932,"v":0.0,"t":1725249600}
+{"o":0.0000001932,"h":0.0000001933,"l":0.0000001875,"c":0.0000001887,"v":583477.063645,"t":1725253200}
+{"o":0.0000001887,"h":0.0000001899,"l":0.0000001863,"c":0.0000001877,"v":5108911.260818,"t":1725256800}
+{"o":0.0000001877,"h":0.0000001906,"l":0.0000001825,"c":0.000000185,"v":254539.955263,"t":1725260400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1725264000}
+{"o":0.0000001818,"h":0.0000001852,"l":0.0000001791,"c":0.0000001814,"v":394337.0,"t":1725267600}
+{"o":0.0000001814,"h":0.0000001862,"l":0.0000001797,"c":0.0000001852,"v":54000.485045,"t":1725271200}
+{"o":0.0000001852,"h":0.0000001859,"l":0.000000184,"c":0.0000001852,"v":53515.0,"t":1725274800}
+{"o":0.0000001852,"h":0.0000001865,"l":0.0000001842,"c":0.0000001857,"v":167347.657401,"t":1725278400}
+{"o":0.0000001857,"h":0.0000001874,"l":0.0000001839,"c":0.0000001863,"v":52101.128989,"t":1725282000}
+{"o":0.0000001863,"h":0.0000001874,"l":0.0000001828,"c":0.0000001833,"v":0.0,"t":1725285600}
+{"o":0.0000001833,"h":0.0000001862,"l":0.0000001826,"c":0.000000186,"v":154217.454843,"t":1725289200}
+{"o":0.000000186,"h":0.0000001871,"l":0.0000001831,"c":0.0000001852,"v":1000000.0,"t":1725292800}
+{"o":0.0000001852,"h":0.0000001852,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1725296400}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1725300000}
+{"o":0.0000001833,"h":0.0000001839,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1725303600}
+{"o":0.0000001836,"h":0.000000184,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1725307200}
+{"o":0.0000001814,"h":0.0000001825,"l":0.0000001808,"c":0.0000001821,"v":0.0,"t":1725310800}
+{"o":0.0000001821,"h":0.0000001823,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1725314400}
+{"o":0.0000001812,"h":0.0000001835,"l":0.0000001804,"c":0.0000001831,"v":1000000.0,"t":1725318000}
+{"o":0.0000001831,"h":0.0000001841,"l":0.0000001827,"c":0.0000001829,"v":0.0,"t":1725321600}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001823,"c":0.0000001823,"v":0.0,"t":1725325200}
+{"o":0.0000001823,"h":0.0000001856,"l":0.0000001797,"c":0.000000185,"v":250000.0,"t":1725328800}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1725332400}
+{"o":0.0000001853,"h":0.0000001867,"l":0.000000181,"c":0.0000001823,"v":1607334.3984129999,"t":1725336000}
+{"o":0.0000001823,"h":0.0000001829,"l":0.0000001776,"c":0.0000001782,"v":6168918.9724770002,"t":1725339600}
+{"o":0.0000001782,"h":0.0000001832,"l":0.0000001741,"c":0.0000001831,"v":8155988.9075159989,"t":1725343200}
+{"o":0.0000001831,"h":0.0000001831,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1725346800}
+{"o":0.0000001818,"h":0.0000001843,"l":0.0000001812,"c":0.0000001831,"v":600000.0,"t":1725350400}
+{"o":0.0000001831,"h":0.0000001831,"l":0.0000001811,"c":0.0000001817,"v":1475374.2133760001,"t":1725354000}
+{"o":0.0000001817,"h":0.000000182,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1725357600}
+{"o":0.0000001813,"h":0.0000001816,"l":0.0000001799,"c":0.0000001801,"v":1000000.0,"t":1725361200}
+{"o":0.0000001801,"h":0.0000001802,"l":0.0000001785,"c":0.00000018,"v":0.0,"t":1725364800}
+{"o":0.00000018,"h":0.0000001867,"l":0.0000001796,"c":0.0000001842,"v":2911750.1175659997,"t":1725368400}
+{"o":0.0000001842,"h":0.0000001863,"l":0.0000001776,"c":0.0000001794,"v":1804240.5692060001,"t":1725372000}
+{"o":0.0000001794,"h":0.0000001814,"l":0.0000001626,"c":0.0000001639,"v":21348275.9609299973,"t":1725375600}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001532,"c":0.000000154,"v":7926063.3167850003,"t":1725379200}
+{"o":0.000000154,"h":0.0000001608,"l":0.0000001523,"c":0.0000001591,"v":9612746.1565489992,"t":1725382800}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001418,"c":0.000000142,"v":28821879.7618620023,"t":1725386400}
+{"o":0.000000142,"h":0.0000001466,"l":0.0000001407,"c":0.0000001465,"v":10737332.8801450003,"t":1725390000}
+{"o":0.0000001465,"h":0.0000001481,"l":0.0000001457,"c":0.0000001475,"v":75967.362442,"t":1725393600}
+{"o":0.0000001475,"h":0.000000149,"l":0.000000146,"c":0.0000001466,"v":1282235.090661,"t":1725397200}
+{"o":0.0000001466,"h":0.0000001474,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1725400800}
+{"o":0.0000001473,"h":0.00000015,"l":0.0000001472,"c":0.0000001495,"v":0.0,"t":1725404400}
+{"o":0.0000001495,"h":0.0000001588,"l":0.000000148,"c":0.0000001555,"v":19019271.9047560021,"t":1725408000}
+{"o":0.0000001555,"h":0.0000001607,"l":0.0000001484,"c":0.0000001493,"v":656358.011507,"t":1725411600}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1725415200}
+{"o":0.0000001489,"h":0.0000001518,"l":0.000000148,"c":0.0000001502,"v":2225326.4862169996,"t":1725418800}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1725422400}
+{"o":0.0000001501,"h":0.0000001515,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1725426000}
+{"o":0.0000001513,"h":0.0000001535,"l":0.0000001489,"c":0.0000001518,"v":1322904.875981,"t":1725429600}
+{"o":0.0000001518,"h":0.0000001519,"l":0.000000148,"c":0.0000001492,"v":5406354.65099,"t":1725433200}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001426,"c":0.0000001435,"v":9196915.0839900002,"t":1725436800}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1725440400}
+{"o":0.0000001439,"h":0.0000001452,"l":0.0000001413,"c":0.0000001428,"v":1100000.0,"t":1725444000}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001402,"c":0.0000001411,"v":480010.0,"t":1725447600}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001355,"c":0.0000001364,"v":12227560.0203869995,"t":1725451200}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001319,"c":0.0000001321,"v":1058467.7990919999,"t":1725454800}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1725458400}
+{"o":0.0000001285,"h":0.000000133,"l":0.0000001273,"c":0.000000131,"v":500000.0,"t":1725462000}
+{"o":0.000000131,"h":0.0000001358,"l":0.0000001298,"c":0.0000001335,"v":3464464.0241630003,"t":1725465600}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001333,"c":0.0000001348,"v":0.0,"t":1725469200}
+{"o":0.0000001348,"h":0.0000001349,"l":0.0000001339,"c":0.0000001344,"v":1120701.36387,"t":1725472800}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001336,"c":0.0000001343,"v":55891.105812,"t":1725476400}
+{"o":0.0000001343,"h":0.0000001356,"l":0.0000001334,"c":0.0000001346,"v":750000.0,"t":1725480000}
+{"o":0.0000001346,"h":0.0000001349,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1725483600}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1725487200}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1725490800}
+{"o":0.0000001349,"h":0.0000001361,"l":0.000000132,"c":0.0000001335,"v":6153399.8254089998,"t":1725494400}
+{"o":0.0000001335,"h":0.0000001335,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1725498000}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1725501600}
+{"o":0.0000001333,"h":0.0000001351,"l":0.0000001291,"c":0.0000001306,"v":4000000.0,"t":1725505200}
+{"o":0.0000001306,"h":0.0000001309,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1725508800}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001277,"c":0.0000001289,"v":2450000.0,"t":1725512400}
+{"o":0.0000001289,"h":0.0000001304,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1725516000}
+{"o":0.0000001292,"h":0.0000001293,"l":0.000000125,"c":0.0000001252,"v":8458485.5269879997,"t":1725519600}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1725523200}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001242,"c":0.0000001248,"v":3031952.7472660001,"t":1725526800}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1725530400}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1725534000}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001226,"c":0.0000001232,"v":3031952.7472660001,"t":1725537600}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1725541200}
+{"o":0.0000001222,"h":0.0000001246,"l":0.0000001214,"c":0.0000001246,"v":0.0,"t":1725544800}
+{"o":0.0000001246,"h":0.0000001266,"l":0.0000001202,"c":0.0000001218,"v":6387530.1350079998,"t":1725548400}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001201,"c":0.0000001211,"v":2382415.1001550001,"t":1725552000}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1725555600}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725559200}
+{"o":0.0000001207,"h":0.0000001236,"l":0.0000001206,"c":0.0000001227,"v":0.0,"t":1725562800}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1725566400}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1725570000}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1725573600}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001208,"c":0.0000001212,"v":191852.21828,"t":1725577200}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1725580800}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1725584400}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1725588000}
+{"o":0.0000001195,"h":0.0000001218,"l":0.0000001192,"c":0.0000001218,"v":62822.23716,"t":1725591600}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1725595200}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1725598800}
+{"o":0.0000001222,"h":0.0000001227,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1725602400}
+{"o":0.0000001222,"h":0.0000001261,"l":0.0000001222,"c":0.0000001242,"v":0.0,"t":1725606000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1725609600}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1725613200}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001202,"c":0.0000001221,"v":1525062.997028,"t":1725616800}
+{"o":0.0000001221,"h":0.0000001227,"l":0.00000012,"c":0.0000001204,"v":3079608.0347500001,"t":1725620400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1725624000}
+{"o":0.0000001174,"h":0.0000001204,"l":0.0000001168,"c":0.0000001198,"v":0.0,"t":1725627600}
+{"o":0.0000001198,"h":0.0000001225,"l":0.0000001198,"c":0.0000001215,"v":0.0,"t":1725631200}
+{"o":0.0000001215,"h":0.0000001238,"l":0.0000001207,"c":0.0000001225,"v":0.0,"t":1725634800}
+{"o":0.0000001225,"h":0.0000001253,"l":0.0000001223,"c":0.0000001241,"v":0.0,"t":1725638400}
+{"o":0.0000001241,"h":0.0000001323,"l":0.0000001186,"c":0.0000001272,"v":45496232.0423040092,"t":1725642000}
+{"o":0.0000001272,"h":0.0000001293,"l":0.000000127,"c":0.0000001291,"v":0.0,"t":1725645600}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1725649200}
+{"o":0.0000001289,"h":0.0000001334,"l":0.000000128,"c":0.000000133,"v":0.0,"t":1725652800}
+{"o":0.000000133,"h":0.0000001337,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1725656400}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1725660000}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001223,"c":0.0000001227,"v":18141538.5190339983,"t":1725663600}
+{"o":0.0000001227,"h":0.0000001322,"l":0.0000001221,"c":0.000000132,"v":15621991.5200220011,"t":1725667200}
+{"o":0.000000132,"h":0.0000001374,"l":0.0000001318,"c":0.0000001369,"v":5857823.2753600003,"t":1725670800}
+{"o":0.0000001369,"h":0.0000001371,"l":0.000000136,"c":0.0000001363,"v":4960.284202,"t":1725674400}
+{"o":0.0000001363,"h":0.0000001379,"l":0.0000001306,"c":0.0000001309,"v":13597090.2825709991,"t":1725678000}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001256,"c":0.0000001257,"v":7641168.5441760002,"t":1725681600}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1725685200}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001242,"c":0.0000001242,"v":705821.181558,"t":1725688800}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1725692400}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1725696000}
+{"o":0.0000001242,"h":0.0000001248,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1725699600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1725703200}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1725706800}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1725710400}
+{"o":0.0000001242,"h":0.0000001253,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1725714000}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1725717600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1725721200}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001225,"c":0.0000001241,"v":0.0,"t":1725724800}
+{"o":0.0000001241,"h":0.0000001251,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1725728400}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1725732000}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001228,"c":0.0000001235,"v":1790386.1132070001,"t":1725735600}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1725739200}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1725742800}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1725746400}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1725750000}
+{"o":0.0000001241,"h":0.0000001249,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1725753600}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1725757200}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001228,"c":0.000000123,"v":629594.351849,"t":1725760800}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001219,"c":0.0000001222,"v":1155438.7611110001,"t":1725764400}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001212,"c":0.0000001214,"v":1478983.2699440001,"t":1725768000}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001199,"c":0.0000001205,"v":4280367.3014860004,"t":1725771600}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1725775200}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1725778800}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1725782400}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1725786000}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1725789600}
+{"o":0.0000001179,"h":0.0000001199,"l":0.0000001176,"c":0.0000001198,"v":130610.724154,"t":1725793200}
+{"o":0.0000001198,"h":0.0000001211,"l":0.0000001196,"c":0.000000121,"v":0.0,"t":1725796800}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1725800400}
+{"o":0.0000001208,"h":0.0000001221,"l":0.0000001207,"c":0.0000001221,"v":0.0,"t":1725804000}
+{"o":0.0000001221,"h":0.0000001231,"l":0.0000001191,"c":0.0000001202,"v":589455.0351100001,"t":1725807600}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1725811200}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001179,"c":0.0000001179,"v":0.0,"t":1725814800}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1725818400}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1725822000}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1725825600}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001173,"c":0.000000118,"v":0.0,"t":1725829200}
+{"o":0.000000118,"h":0.0000001233,"l":0.0000001158,"c":0.0000001228,"v":6281459.1992720002,"t":1725832800}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1725836400}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1725840000}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1725843600}
+{"o":0.0000001223,"h":0.0000001237,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1725847200}
+{"o":0.0000001228,"h":0.0000001241,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1725850800}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1725854400}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1725858000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1725861600}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1725865200}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001205,"c":0.0000001208,"v":6281459.1992720002,"t":1725868800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1725872400}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001194,"c":0.0000001199,"v":83393.361995,"t":1725876000}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1725879600}
+{"o":0.0000001203,"h":0.0000001211,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1725883200}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1725886800}
+{"o":0.00000012,"h":0.0000001226,"l":0.0000001196,"c":0.0000001224,"v":0.0,"t":1725890400}
+{"o":0.0000001224,"h":0.000000125,"l":0.0000001204,"c":0.0000001236,"v":6813898.2728160005,"t":1725894000}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1725897600}
+{"o":0.0000001196,"h":0.0000001235,"l":0.0000001185,"c":0.0000001231,"v":256639.847915,"t":1725901200}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001226,"c":0.0000001228,"v":1900.0,"t":1725904800}
+{"o":0.0000001228,"h":0.000000123,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1725908400}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1725912000}
+{"o":0.0000001215,"h":0.0000001231,"l":0.0000001194,"c":0.0000001225,"v":25000.264616,"t":1725915600}
+{"o":0.0000001225,"h":0.0000001236,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1725919200}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1725922800}
+{"o":0.0000001226,"h":0.000000124,"l":0.0000001224,"c":0.0000001235,"v":0.0,"t":1725926400}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1725930000}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1725933600}
+{"o":0.0000001241,"h":0.0000001247,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1725937200}
+{"o":0.0000001246,"h":0.0000001249,"l":0.0000001237,"c":0.0000001242,"v":1000021.483895,"t":1725940800}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1725944400}
+{"o":0.0000001227,"h":0.0000001243,"l":0.0000001227,"c":0.0000001242,"v":176192.749051,"t":1725948000}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001229,"c":0.0000001232,"v":0.0,"t":1725951600}
+{"o":0.0000001232,"h":0.0000001248,"l":0.0000001227,"c":0.0000001246,"v":10142.537454,"t":1725955200}
+{"o":0.0000001246,"h":0.0000001249,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1725958800}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1725962400}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1725966000}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1725969600}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1725973200}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001225,"c":0.0000001233,"v":80479.566387,"t":1725976800}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001222,"c":0.0000001241,"v":0.0,"t":1725980400}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1725984000}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001217,"c":0.0000001233,"v":174765.587784,"t":1725987600}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1725991200}
+{"o":0.0000001224,"h":0.0000001244,"l":0.0000001222,"c":0.0000001236,"v":261462.9686,"t":1725994800}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001228,"c":0.0000001245,"v":0.0,"t":1725998400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001241,"c":0.0000001248,"v":0.0,"t":1726002000}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1726005600}
+{"o":0.0000001242,"h":0.0000001347,"l":0.0000001241,"c":0.0000001343,"v":19114949.3333609998,"t":1726009200}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001238,"c":0.0000001241,"v":20409826.8252499998,"t":1726012800}
+{"o":0.0000001241,"h":0.0000001262,"l":0.000000124,"c":0.0000001261,"v":0.0,"t":1726016400}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1726020000}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1726023600}
+{"o":0.0000001259,"h":0.0000001278,"l":0.0000001259,"c":0.0000001272,"v":0.0,"t":1726027200}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001271,"c":0.0000001281,"v":0.0,"t":1726030800}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1726034400}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1726038000}
+{"o":0.000000127,"h":0.0000001285,"l":0.000000127,"c":0.0000001281,"v":0.0,"t":1726041600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1726045200}
+{"o":0.0000001279,"h":0.0000001302,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1726048800}
+{"o":0.0000001284,"h":0.0000001284,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1726052400}
+{"o":0.0000001275,"h":0.0000001287,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1726056000}
+{"o":0.0000001274,"h":0.0000001301,"l":0.0000001262,"c":0.0000001298,"v":0.0,"t":1726059600}
+{"o":0.0000001298,"h":0.0000001312,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1726063200}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1726066800}
+{"o":0.0000001283,"h":0.0000001283,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1726070400}
+{"o":0.0000001274,"h":0.0000001275,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1726074000}
+{"o":0.0000001264,"h":0.0000001279,"l":0.0000001259,"c":0.0000001272,"v":0.0,"t":1726077600}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001235,"c":0.0000001237,"v":8142.605999,"t":1726081200}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1726084800}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1726088400}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1726092000}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1726095600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1726099200}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1726102800}
+{"o":0.0000001218,"h":0.000000128,"l":0.0000001207,"c":0.0000001273,"v":5537672.6880689999,"t":1726106400}
+{"o":0.0000001273,"h":0.0000001276,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1726110000}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001262,"c":0.0000001272,"v":1582130.923832,"t":1726113600}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1726117200}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001261,"c":0.0000001278,"v":0.0,"t":1726120800}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001272,"c":0.0000001282,"v":3756371.416487,"t":1726124400}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1726128000}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1726131600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1726135200}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1726138800}
+{"o":0.0000001284,"h":0.0000001291,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1726142400}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1726146000}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001265,"c":0.0000001288,"v":0.0,"t":1726149600}
+{"o":0.0000001288,"h":0.0000001297,"l":0.0000001277,"c":0.0000001296,"v":0.0,"t":1726153200}
+{"o":0.0000001296,"h":0.0000001296,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1726156800}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1726160400}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1726164000}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001274,"c":0.0000001275,"v":1000.0,"t":1726167600}
+{"o":0.0000001275,"h":0.0000001281,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1726171200}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1726174800}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1726178400}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1726182000}
+{"o":0.0000001272,"h":0.0000001299,"l":0.000000127,"c":0.0000001297,"v":442616.549279,"t":1726185600}
+{"o":0.0000001297,"h":0.0000001308,"l":0.000000129,"c":0.0000001297,"v":1521561.2250910001,"t":1726189200}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1726192800}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1726196400}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1726200000}
+{"o":0.0000001302,"h":0.0000001303,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1726203600}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1726207200}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1726210800}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001299,"c":0.0000001306,"v":0.0,"t":1726214400}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1726218000}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1726221600}
+{"o":0.0000001304,"h":0.000000132,"l":0.0000001304,"c":0.0000001319,"v":0.0,"t":1726225200}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1726228800}
+{"o":0.000000132,"h":0.0000001327,"l":0.0000001296,"c":0.0000001297,"v":600000.0,"t":1726232400}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001286,"c":0.0000001286,"v":0.0,"t":1726236000}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1726239600}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1726243200}
+{"o":0.0000001261,"h":0.0000001262,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1726246800}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1726250400}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1726254000}
+{"o":0.0000001246,"h":0.0000001297,"l":0.0000001239,"c":0.0000001291,"v":1200000.0,"t":1726257600}
+{"o":0.0000001291,"h":0.0000001326,"l":0.0000001278,"c":0.0000001313,"v":7587195.9868630003,"t":1726261200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1726264800}
+{"o":0.0000001309,"h":0.0000001318,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1726268400}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1726272000}
+{"o":0.0000001316,"h":0.0000001316,"l":0.0000001306,"c":0.000000131,"v":0.0,"t":1726275600}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1726279200}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1726282800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1726286400}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001309,"c":0.0000001321,"v":0.0,"t":1726290000}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1726293600}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1726297200}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1726300800}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1726304400}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1726308000}
+{"o":0.000000133,"h":0.0000001337,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1726311600}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1726315200}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001329,"c":0.0000001329,"v":746273.439868,"t":1726318800}
+{"o":0.0000001329,"h":0.0000001332,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1726322400}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1726326000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1726329600}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1726333200}
+{"o":0.0000001332,"h":0.0000001344,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1726336800}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1726340400}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001329,"c":0.0000001341,"v":1666672.4489559999,"t":1726344000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1726347600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726351200}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726354800}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1726358400}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1726362000}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1726365600}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1726369200}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1726372800}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726376400}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1726380000}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1726383600}
+{"o":0.000000134,"h":0.0000001345,"l":0.0000001335,"c":0.0000001339,"v":901544.7869600001,"t":1726387200}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1726390800}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1726394400}
+{"o":0.0000001347,"h":0.0000001355,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1726398000}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1726401600}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1726405200}
+{"o":0.0000001349,"h":0.000000136,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1726408800}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001321,"c":0.0000001323,"v":3917568.5633009998,"t":1726412400}
+{"o":0.0000001323,"h":0.0000001343,"l":0.0000001322,"c":0.0000001342,"v":0.0,"t":1726416000}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1726419600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1726423200}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1726426800}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1726430400}
+{"o":0.0000001349,"h":0.0000001375,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1726434000}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1726437600}
+{"o":0.0000001362,"h":0.0000001377,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1726441200}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1726444800}
+{"o":0.000000137,"h":0.0000001384,"l":0.0000001302,"c":0.0000001311,"v":1500000.0,"t":1726448400}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1726452000}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1726455600}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1726459200}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1726462800}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1726466400}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1726470000}
+{"o":0.0000001301,"h":0.0000001302,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1726473600}
+{"o":0.0000001296,"h":0.0000001307,"l":0.000000129,"c":0.0000001307,"v":1700000.0,"t":1726477200}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1726480800}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1726484400}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1726488000}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1726491600}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001292,"c":0.0000001311,"v":0.0,"t":1726495200}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1726498800}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1726502400}
+{"o":0.0000001311,"h":0.0000001326,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1726506000}
+{"o":0.00000013,"h":0.0000001315,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1726509600}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1726513200}
+{"o":0.0000001304,"h":0.0000001314,"l":0.0000001299,"c":0.0000001314,"v":0.0,"t":1726516800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.00000013,"c":0.00000013,"v":0.0,"t":1726520400}
+{"o":0.00000013,"h":0.0000001311,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1726524000}
+{"o":0.0000001309,"h":0.0000001309,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1726527600}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1726531200}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001282,"c":0.0000001289,"v":1812881.5598299999,"t":1726534800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1726538400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1726542000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1726545600}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1726549200}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001268,"c":0.0000001279,"v":405578.953179,"t":1726552800}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1726556400}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1726560000}
+{"o":0.0000001275,"h":0.0000001282,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1726563600}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1726567200}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001269,"c":0.000000128,"v":0.0,"t":1726570800}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1726574400}
+{"o":0.0000001276,"h":0.000000129,"l":0.0000001273,"c":0.0000001287,"v":0.0,"t":1726578000}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001252,"c":0.0000001265,"v":0.0,"t":1726581600}
+{"o":0.0000001265,"h":0.0000001265,"l":0.000000124,"c":0.0000001254,"v":0.0,"t":1726585200}
+{"o":0.0000001254,"h":0.0000001279,"l":0.0000001251,"c":0.0000001275,"v":0.0,"t":1726588800}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001225,"c":0.000000123,"v":17226844.7750830017,"t":1726592400}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001227,"c":0.0000001236,"v":0.0,"t":1726596000}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1726599600}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001235,"c":0.0000001241,"v":0.321746,"t":1726603200}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1726606800}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1726610400}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1726614000}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1726617600}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1726621200}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1726624800}
+{"o":0.0000001244,"h":0.0000001245,"l":0.000000124,"c":0.0000001244,"v":999.0,"t":1726628400}
+{"o":0.0000001244,"h":0.0000001254,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1726632000}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1726635600}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1726639200}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1726642800}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1726646400}
+{"o":0.0000001253,"h":0.0000001268,"l":0.0000001252,"c":0.0000001268,"v":0.0,"t":1726650000}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1726653600}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1726657200}
+{"o":0.0000001266,"h":0.0000001272,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1726660800}
+{"o":0.0000001261,"h":0.0000001278,"l":0.0000001257,"c":0.0000001273,"v":0.0,"t":1726664400}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1726668000}
+{"o":0.000000128,"h":0.0000001289,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1726671600}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001186,"c":0.0000001188,"v":8424.639843,"t":1726675200}
+{"o":0.0000001188,"h":0.0000001197,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1726678800}
+{"o":0.0000001184,"h":0.0000001208,"l":0.000000115,"c":0.0000001185,"v":209486.90245,"t":1726682400}
+{"o":0.0000001185,"h":0.0000001208,"l":0.0000001185,"c":0.0000001203,"v":0.0,"t":1726686000}
+{"o":0.0000001203,"h":0.0000001212,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1726689600}
+{"o":0.0000001191,"h":0.0000001197,"l":0.0000001183,"c":0.0000001191,"v":3199795.5870770002,"t":1726693200}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1726696800}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726700400}
+{"o":0.0000001163,"h":0.0000001163,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1726704000}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1726707600}
+{"o":0.0000001153,"h":0.0000001216,"l":0.0000001138,"c":0.0000001186,"v":3515410.6798430001,"t":1726711200}
+{"o":0.0000001186,"h":0.0000001186,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1726714800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001169,"c":0.0000001172,"v":1666672.4489559999,"t":1726718400}
+{"o":0.0000001172,"h":0.0000001181,"l":0.0000001169,"c":0.0000001179,"v":16117.504936,"t":1726722000}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001169,"c":0.0000001181,"v":423727.46827,"t":1726725600}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001177,"c":0.0000001183,"v":552185.72559,"t":1726729200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1726732800}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001178,"c":0.0000001187,"v":1275790.3399690001,"t":1726736400}
+{"o":0.0000001187,"h":0.0000001189,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1726740000}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1726743600}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1726747200}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1726750800}
+{"o":0.0000001172,"h":0.0000001172,"l":0.0000001159,"c":0.0000001168,"v":0.0,"t":1726754400}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001151,"c":0.0000001151,"v":0.0,"t":1726758000}
+{"o":0.0000001151,"h":0.000000122,"l":0.000000114,"c":0.0000001213,"v":4028335.6882770001,"t":1726761600}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1726765200}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1726768800}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1726772400}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001201,"c":0.0000001202,"v":63955.512334,"t":1726776000}
+{"o":0.0000001202,"h":0.0000001219,"l":0.0000001202,"c":0.0000001219,"v":0.0,"t":1726779600}
+{"o":0.0000001219,"h":0.0000001224,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1726783200}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1726786800}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001204,"c":0.0000001218,"v":0.0,"t":1726790400}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1726794000}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1726797600}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001183,"c":0.0000001183,"v":2903235.514277,"t":1726801200}
+{"o":0.0000001183,"h":0.0000001184,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1726804800}
+{"o":0.0000001155,"h":0.0000001161,"l":0.000000114,"c":0.0000001153,"v":0.0,"t":1726808400}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1726812000}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1726815600}
+{"o":0.0000001132,"h":0.0000001141,"l":0.0000001123,"c":0.0000001134,"v":0.0,"t":1726819200}
+{"o":0.0000001134,"h":0.0000001136,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1726822800}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1726826400}
+{"o":0.0000001128,"h":0.000000114,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1726830000}
+{"o":0.0000001136,"h":0.0000001204,"l":0.0000001131,"c":0.0000001198,"v":6327071.9769089995,"t":1726833600}
+{"o":0.0000001198,"h":0.0000001229,"l":0.0000001196,"c":0.0000001224,"v":0.0,"t":1726837200}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001207,"c":0.0000001219,"v":0.0,"t":1726840800}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1726844400}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001195,"c":0.0000001202,"v":200000.0,"t":1726848000}
+{"o":0.0000001202,"h":0.0000001218,"l":0.0000001199,"c":0.0000001217,"v":0.0,"t":1726851600}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1726855200}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001205,"c":0.000000121,"v":13360.341994,"t":1726858800}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1726862400}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1726866000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1726869600}
+{"o":0.0000001206,"h":0.0000001213,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1726873200}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1726876800}
+{"o":0.0000001206,"h":0.0000001238,"l":0.0000001204,"c":0.0000001237,"v":6520991.55822,"t":1726880400}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1726884000}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1726887600}
+{"o":0.0000001232,"h":0.0000001244,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1726891200}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1726894800}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1726898400}
+{"o":0.0000001225,"h":0.0000001227,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1726902000}
+{"o":0.0000001221,"h":0.000000125,"l":0.0000001216,"c":0.0000001244,"v":109259.906931,"t":1726905600}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1726909200}
+{"o":0.0000001241,"h":0.000000125,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1726912800}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001242,"c":0.0000001249,"v":1088449.5459810002,"t":1726916400}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1726920000}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726923600}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1726927200}
+{"o":0.0000001234,"h":0.0000001247,"l":0.0000001233,"c":0.0000001245,"v":0.0,"t":1726930800}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1726934400}
+{"o":0.0000001243,"h":0.0000001257,"l":0.0000001238,"c":0.0000001252,"v":14365.896152,"t":1726938000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1726941600}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1726945200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001255,"c":0.0000001257,"v":1075.282783,"t":1726948800}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001252,"c":0.0000001255,"v":1378.62672,"t":1726952400}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1726956000}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1726959600}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001237,"c":0.0000001246,"v":0.0,"t":1726963200}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1726966800}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1726970400}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1726974000}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1726977600}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1726981200}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001248,"c":0.0000001257,"v":10088.92885,"t":1726984800}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1726988400}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1726992000}
+{"o":0.0000001251,"h":0.0000001271,"l":0.000000125,"c":0.000000127,"v":0.0,"t":1726995600}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1726999200}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1727002800}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1727006400}
+{"o":0.0000001272,"h":0.0000001285,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1727010000}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1727013600}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001244,"c":0.0000001251,"v":24019.695114,"t":1727017200}
+{"o":0.0000001251,"h":0.0000001257,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1727020800}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1727024400}
+{"o":0.0000001234,"h":0.0000001245,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1727028000}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1727031600}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1727035200}
+{"o":0.000000124,"h":0.0000001279,"l":0.0000001235,"c":0.0000001277,"v":1827507.7351850001,"t":1727038800}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1727042400}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1727046000}
+{"o":0.0000001253,"h":0.0000001275,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1727049600}
+{"o":0.0000001245,"h":0.0000001279,"l":0.0000001229,"c":0.0000001268,"v":142622.303389,"t":1727053200}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1727056800}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001243,"c":0.0000001259,"v":0.0,"t":1727060400}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1727064000}
+{"o":0.0000001265,"h":0.0000001274,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1727067600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1727071200}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001265,"c":0.0000001278,"v":0.0,"t":1727074800}
+{"o":0.0000001278,"h":0.0000001297,"l":0.0000001277,"c":0.0000001294,"v":0.0,"t":1727078400}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1727082000}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1727085600}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1727089200}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1727092800}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1727096400}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001279,"c":0.0000001294,"v":0.0,"t":1727100000}
+{"o":0.0000001294,"h":0.0000001303,"l":0.0000001258,"c":0.0000001264,"v":316601.356068,"t":1727103600}
+{"o":0.0000001264,"h":0.0000001314,"l":0.0000001257,"c":0.0000001312,"v":8000000.0,"t":1727107200}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1727110800}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1727114400}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1727118000}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727121600}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1727125200}
+{"o":0.0000001304,"h":0.0000001308,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1727128800}
+{"o":0.0000001301,"h":0.0000001309,"l":0.0000001294,"c":0.0000001302,"v":147132.282949,"t":1727132400}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1727136000}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1727139600}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1727143200}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1727146800}
+{"o":0.0000001286,"h":0.0000001297,"l":0.0000001281,"c":0.0000001295,"v":0.0,"t":1727150400}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1727154000}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1727157600}
+{"o":0.0000001289,"h":0.0000001291,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1727161200}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1727164800}
+{"o":0.0000001271,"h":0.0000001287,"l":0.0000001268,"c":0.0000001287,"v":0.0,"t":1727168400}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1727172000}
+{"o":0.0000001285,"h":0.0000001292,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1727175600}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1727179200}
+{"o":0.000000128,"h":0.0000001283,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1727182800}
+{"o":0.0000001279,"h":0.0000001319,"l":0.0000001278,"c":0.0000001305,"v":996354.953932,"t":1727186400}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1727190000}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1727193600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001281,"c":0.0000001291,"v":5000000.0,"t":1727197200}
+{"o":0.0000001291,"h":0.0000001299,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1727200800}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001225,"c":0.0000001232,"v":8203819.0610889997,"t":1727204400}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001222,"c":0.0000001232,"v":0.0,"t":1727208000}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1727211600}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1727215200}
+{"o":0.0000001193,"h":0.0000001201,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1727218800}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1727222400}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1727226000}
+{"o":0.00000012,"h":0.0000001208,"l":0.0000001198,"c":0.0000001207,"v":0.0,"t":1727229600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1727233200}
+{"o":0.0000001203,"h":0.0000001247,"l":0.0000001202,"c":0.0000001247,"v":161311.471176,"t":1727236800}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1727240400}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1727244000}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1727247600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1727251200}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1727254800}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1727258400}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1727262000}
+{"o":0.0000001244,"h":0.0000001254,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1727265600}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1727269200}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1727272800}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001228,"c":0.0000001249,"v":0.0,"t":1727276400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1727280000}
+{"o":0.000000124,"h":0.0000001262,"l":0.0000001238,"c":0.0000001257,"v":0.0,"t":1727283600}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1727287200}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1727290800}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1727294400}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1727298000}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1727301600}
+{"o":0.0000001259,"h":0.0000001275,"l":0.0000001259,"c":0.000000127,"v":0.0,"t":1727305200}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001264,"c":0.0000001276,"v":0.0,"t":1727308800}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1727312400}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1727316000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1727319600}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1727323200}
+{"o":0.000000126,"h":0.0000001262,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1727326800}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1727330400}
+{"o":0.0000001247,"h":0.0000001248,"l":0.0000001236,"c":0.0000001237,"v":965919.970392,"t":1727334000}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001235,"c":0.0000001244,"v":2365.753415,"t":1727337600}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1727341200}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727344800}
+{"o":0.0000001229,"h":0.0000001251,"l":0.0000001226,"c":0.0000001245,"v":104999.160651,"t":1727348400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1727352000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1727355600}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001222,"c":0.0000001241,"v":0.0,"t":1727359200}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1727362800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1727366400}
+{"o":0.0000001215,"h":0.0000001269,"l":0.0000001206,"c":0.0000001223,"v":343.406372,"t":1727370000}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1727373600}
+{"o":0.0000001215,"h":0.0000001246,"l":0.0000001213,"c":0.0000001246,"v":16933.705324,"t":1727377200}
+{"o":0.0000001246,"h":0.0000001255,"l":0.0000001242,"c":0.0000001254,"v":0.0,"t":1727380800}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1727384400}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1727388000}
+{"o":0.000000124,"h":0.0000001259,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1727391600}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1727395200}
+{"o":0.000000124,"h":0.0000001256,"l":0.000000124,"c":0.0000001251,"v":0.0,"t":1727398800}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1727402400}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1727406000}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1727409600}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1727413200}
+{"o":0.0000001232,"h":0.0000001233,"l":0.000000122,"c":0.0000001229,"v":0.0,"t":1727416800}
+{"o":0.0000001229,"h":0.0000001236,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1727420400}
+{"o":0.0000001231,"h":0.0000001231,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1727424000}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001217,"c":0.0000001228,"v":0.0,"t":1727427600}
+{"o":0.0000001228,"h":0.0000001243,"l":0.000000122,"c":0.0000001242,"v":0.0,"t":1727431200}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1727434800}
+{"o":0.0000001242,"h":0.0000001246,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1727438400}
+{"o":0.0000001232,"h":0.0000001245,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1727442000}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001204,"c":0.0000001211,"v":743.960954,"t":1727445600}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001202,"c":0.0000001218,"v":0.0,"t":1727449200}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1727452800}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1727456400}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001223,"c":0.0000001223,"v":3034.261118,"t":1727460000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1727463600}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1727467200}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727470800}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1727474400}
+{"o":0.0000001226,"h":0.0000001264,"l":0.0000001225,"c":0.0000001262,"v":5464668.5776859997,"t":1727478000}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1727481600}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1727485200}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1727488800}
+{"o":0.0000001254,"h":0.0000001318,"l":0.000000125,"c":0.0000001314,"v":7486482.8599450011,"t":1727492400}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001312,"c":0.0000001332,"v":1574772.328242,"t":1727496000}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001272,"c":0.000000128,"v":12105060.6827520002,"t":1727499600}
+{"o":0.000000128,"h":0.0000001292,"l":0.0000001279,"c":0.000000129,"v":0.0,"t":1727503200}
+{"o":0.000000129,"h":0.0000001294,"l":0.000000125,"c":0.0000001254,"v":7995121.8020639997,"t":1727506800}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1727510400}
+{"o":0.0000001262,"h":0.0000001264,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1727514000}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1727517600}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1727521200}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1727524800}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1727528400}
+{"o":0.0000001249,"h":0.0000001249,"l":0.0000001241,"c":0.0000001241,"v":0.0,"t":1727532000}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1727535600}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1727539200}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1727542800}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001246,"c":0.0000001261,"v":55109.038527,"t":1727546400}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1727550000}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1727553600}
+{"o":0.0000001262,"h":0.000000127,"l":0.000000123,"c":0.000000123,"v":4832174.1437269999,"t":1727557200}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1727560800}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1727564400}
+{"o":0.0000001229,"h":0.0000001259,"l":0.0000001222,"c":0.0000001255,"v":6164012.8309380002,"t":1727568000}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1727571600}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1727575200}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1727578800}
+{"o":0.0000001246,"h":0.0000001254,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1727582400}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001243,"c":0.0000001259,"v":0.0,"t":1727586000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1727589600}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1727593200}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1727596800}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1727600400}
+{"o":0.0000001259,"h":0.0000001274,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1727604000}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1727607600}
+{"o":0.0000001255,"h":0.000000126,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1727611200}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1727614800}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1727618400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1727622000}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1727625600}
+{"o":0.0000001249,"h":0.0000001411,"l":0.0000001243,"c":0.0000001408,"v":21600501.9860980026,"t":1727629200}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1727632800}
+{"o":0.0000001405,"h":0.0000001565,"l":0.000000139,"c":0.0000001551,"v":38399656.2867619991,"t":1727636400}
+{"o":0.0000001551,"h":0.0000001764,"l":0.0000001538,"c":0.000000175,"v":6441409.2649870003,"t":1727640000}
+{"o":0.000000175,"h":0.0000001792,"l":0.0000001734,"c":0.0000001786,"v":5242800.7060430003,"t":1727643600}
+{"o":0.0000001786,"h":0.0000001841,"l":0.0000001777,"c":0.0000001841,"v":2770784.7003009999,"t":1727647200}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001838,"c":0.0000001847,"v":0.0,"t":1727650800}
+{"o":0.0000001847,"h":0.0000001868,"l":0.000000184,"c":0.0000001844,"v":0.0,"t":1727654400}
+{"o":0.0000001844,"h":0.0000001864,"l":0.0000001832,"c":0.0000001861,"v":0.0,"t":1727658000}
+{"o":0.0000001861,"h":0.0000001877,"l":0.0000001855,"c":0.0000001876,"v":0.0,"t":1727661600}
+{"o":0.0000001876,"h":0.0000001885,"l":0.0000001865,"c":0.0000001875,"v":0.0,"t":1727665200}
+{"o":0.0000001875,"h":0.0000001886,"l":0.0000001874,"c":0.0000001877,"v":0.0,"t":1727668800}
+{"o":0.0000001877,"h":0.0000001879,"l":0.0000001865,"c":0.0000001865,"v":0.0,"t":1727672400}
+{"o":0.0000001865,"h":0.0000001871,"l":0.0000001858,"c":0.0000001871,"v":0.0,"t":1727676000}
+{"o":0.0000001871,"h":0.0000001871,"l":0.0000001855,"c":0.0000001866,"v":0.0,"t":1727679600}
+{"o":0.0000001866,"h":0.0000001973,"l":0.0000001865,"c":0.0000001968,"v":20620117.9794839993,"t":1727683200}
+{"o":0.0000001968,"h":0.0000001994,"l":0.0000001967,"c":0.0000001993,"v":0.0,"t":1727686800}
+{"o":0.0000001993,"h":0.0000002009,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1727690400}
+{"o":0.0000001994,"h":0.0000002,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1727694000}
+{"o":0.0000001978,"h":0.0000001988,"l":0.0000001932,"c":0.0000001934,"v":2343607.6192129999,"t":1727697600}
+{"o":0.0000001934,"h":0.0000001939,"l":0.0000001586,"c":0.0000001636,"v":51949057.1100770012,"t":1727701200}
+{"o":0.0000001636,"h":0.0000001699,"l":0.0000001621,"c":0.0000001658,"v":28418371.0405000001,"t":1727704800}
+{"o":0.0000001658,"h":0.0000002441,"l":0.0000001569,"c":0.0000001597,"v":219993542.1970549822,"t":1727708400}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001524,"c":0.0000001528,"v":11960197.5979900006,"t":1727712000}
+{"o":0.0000001528,"h":0.0000001534,"l":0.000000152,"c":0.000000152,"v":0.0,"t":1727715600}
+{"o":0.000000152,"h":0.0000001536,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1727719200}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1727722800}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001459,"c":0.000000146,"v":6762370.4948760001,"t":1727726400}
+{"o":0.000000146,"h":0.000000147,"l":0.0000001458,"c":0.0000001469,"v":0.0,"t":1727730000}
+{"o":0.0000001469,"h":0.0000001482,"l":0.0000001466,"c":0.0000001481,"v":0.0,"t":1727733600}
+{"o":0.0000001481,"h":0.0000001508,"l":0.0000001379,"c":0.0000001397,"v":10000000.0,"t":1727737200}
+{"o":0.0000001397,"h":0.0000001424,"l":0.0000001382,"c":0.0000001399,"v":9351386.1438890006,"t":1727740800}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001394,"c":0.0000001398,"v":1189.777443,"t":1727744400}
+{"o":0.0000001398,"h":0.000000159,"l":0.0000001398,"c":0.0000001581,"v":29397402.3391440026,"t":1727748000}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1727751600}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1727755200}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1727758800}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1727762400}
+{"o":0.0000001551,"h":0.0000001557,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1727766000}
+{"o":0.0000001551,"h":0.0000001559,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1727769600}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1727773200}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1727776800}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001546,"c":0.0000001559,"v":80341.74384,"t":1727780400}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1727784000}
+{"o":0.0000001563,"h":0.0000001601,"l":0.0000001562,"c":0.0000001588,"v":0.0,"t":1727787600}
+{"o":0.0000001588,"h":0.0000001628,"l":0.000000158,"c":0.0000001619,"v":0.0,"t":1727791200}
+{"o":0.0000001619,"h":0.0000001706,"l":0.0000001617,"c":0.0000001632,"v":0.0,"t":1727794800}
+{"o":0.0000001632,"h":0.0000001666,"l":0.0000001627,"c":0.0000001644,"v":0.0,"t":1727798400}
+{"o":0.0000001644,"h":0.0000001711,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1727802000}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001633,"c":0.0000001656,"v":0.0,"t":1727805600}
+{"o":0.0000001656,"h":0.000000168,"l":0.0000001651,"c":0.0000001678,"v":0.0,"t":1727809200}
+{"o":0.0000001678,"h":0.0000001715,"l":0.0000001672,"c":0.0000001681,"v":0.0,"t":1727812800}
+{"o":0.0000001681,"h":0.0000001692,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1727816400}
+{"o":0.0000001668,"h":0.0000001696,"l":0.0000001668,"c":0.0000001687,"v":0.0,"t":1727820000}
+{"o":0.0000001687,"h":0.0000001693,"l":0.0000001677,"c":0.0000001682,"v":0.0,"t":1727823600}
+{"o":0.0000001682,"h":0.0000001701,"l":0.0000001676,"c":0.0000001688,"v":0.0,"t":1727827200}
+{"o":0.0000001688,"h":0.0000001691,"l":0.0000001497,"c":0.0000001498,"v":12230264.4424550012,"t":1727830800}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001486,"c":0.0000001486,"v":0.0,"t":1727834400}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001475,"c":0.0000001484,"v":2140430.299902,"t":1727838000}
+{"o":0.0000001484,"h":0.0000001491,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1727841600}
+{"o":0.0000001489,"h":0.0000001494,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1727845200}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1727848800}
+{"o":0.0000001472,"h":0.0000001479,"l":0.0000001468,"c":0.0000001478,"v":0.0,"t":1727852400}
+{"o":0.0000001478,"h":0.0000001484,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1727856000}
+{"o":0.0000001475,"h":0.0000001498,"l":0.0000001474,"c":0.0000001496,"v":0.0,"t":1727859600}
+{"o":0.0000001496,"h":0.0000001499,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1727863200}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001489,"c":0.0000001495,"v":0.0,"t":1727866800}
+{"o":0.0000001495,"h":0.0000001521,"l":0.0000001494,"c":0.0000001517,"v":0.0,"t":1727870400}
+{"o":0.0000001517,"h":0.000000153,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1727874000}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001486,"c":0.0000001503,"v":0.0,"t":1727877600}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1727881200}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001471,"c":0.0000001495,"v":0.0,"t":1727884800}
+{"o":0.0000001495,"h":0.0000001508,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1727888400}
+{"o":0.0000001499,"h":0.0000001537,"l":0.0000001497,"c":0.0000001535,"v":0.0,"t":1727892000}
+{"o":0.0000001535,"h":0.0000001606,"l":0.0000001446,"c":0.0000001475,"v":1500000.0,"t":1727895600}
+{"o":0.0000001475,"h":0.000000149,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1727899200}
+{"o":0.0000001466,"h":0.0000001478,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1727902800}
+{"o":0.0000001467,"h":0.0000001482,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1727906400}
+{"o":0.0000001459,"h":0.0000001486,"l":0.0000001458,"c":0.0000001486,"v":3581910.5862250002,"t":1727910000}
+{"o":0.0000001486,"h":0.0000001502,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1727913600}
+{"o":0.0000001481,"h":0.0000001497,"l":0.0000001278,"c":0.0000001284,"v":39606669.1479460001,"t":1727917200}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001256,"c":0.000000126,"v":157010.054401,"t":1727920800}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001251,"c":0.0000001252,"v":247.575919,"t":1727924400}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1727928000}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1727931600}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1727935200}
+{"o":0.0000001263,"h":0.0000001279,"l":0.0000001259,"c":0.0000001278,"v":0.0,"t":1727938800}
+{"o":0.0000001278,"h":0.0000001317,"l":0.0000001277,"c":0.0000001314,"v":0.0,"t":1727942400}
+{"o":0.0000001314,"h":0.0000001323,"l":0.0000001292,"c":0.0000001303,"v":0.0,"t":1727946000}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1727949600}
+{"o":0.0000001294,"h":0.0000001308,"l":0.0000001292,"c":0.0000001306,"v":0.0,"t":1727953200}
+{"o":0.0000001306,"h":0.0000001322,"l":0.0000001306,"c":0.0000001315,"v":0.0,"t":1727956800}
+{"o":0.0000001315,"h":0.0000001331,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1727960400}
+{"o":0.0000001306,"h":0.0000001329,"l":0.0000001291,"c":0.0000001328,"v":0.0,"t":1727964000}
+{"o":0.0000001328,"h":0.0000001344,"l":0.0000001288,"c":0.0000001293,"v":9254260.8386359997,"t":1727967600}
+{"o":0.0000001293,"h":0.0000001312,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1727971200}
+{"o":0.0000001298,"h":0.0000001307,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1727974800}
+{"o":0.0000001289,"h":0.0000001297,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1727978400}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001275,"c":0.0000001275,"v":0.0,"t":1727982000}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001271,"c":0.0000001287,"v":0.0,"t":1727985600}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1727989200}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1727992800}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1727996400}
+{"o":0.0000001281,"h":0.0000001289,"l":0.0000001275,"c":0.0000001288,"v":0.0,"t":1728000000}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1728003600}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1728007200}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1728010800}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1728014400}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1728018000}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1728021600}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1728025200}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1728028800}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1728032400}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1728036000}
+{"o":0.0000001257,"h":0.0000001257,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1728039600}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001232,"c":0.0000001232,"v":0.0,"t":1728043200}
+{"o":0.0000001232,"h":0.0000001248,"l":0.0000001228,"c":0.0000001241,"v":0.0,"t":1728046800}
+{"o":0.0000001241,"h":0.0000001269,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1728050400}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1728054000}
+{"o":0.000000123,"h":0.0000001336,"l":0.0000001208,"c":0.0000001316,"v":113784.483406,"t":1728057600}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001315,"c":0.0000001327,"v":1545.679508,"t":1728061200}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1728064800}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1728068400}
+{"o":0.0000001317,"h":0.0000001327,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1728072000}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1728075600}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001316,"c":0.0000001326,"v":0.0,"t":1728079200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1728082800}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001308,"c":0.0000001308,"v":29671.671144,"t":1728086400}
+{"o":0.0000001308,"h":0.0000001319,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1728090000}
+{"o":0.0000001313,"h":0.0000001326,"l":0.0000001311,"c":0.0000001324,"v":0.0,"t":1728093600}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1728097200}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001303,"c":0.0000001307,"v":1100000.0,"t":1728100800}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001296,"c":0.0000001296,"v":0.0,"t":1728104400}
+{"o":0.0000001296,"h":0.0000001301,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1728108000}
+{"o":0.0000001289,"h":0.0000001297,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1728111600}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1728115200}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1728118800}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1728122400}
+{"o":0.0000001292,"h":0.0000001298,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1728126000}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728129600}
+{"o":0.0000001292,"h":0.0000001304,"l":0.000000129,"c":0.0000001303,"v":0.0,"t":1728133200}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1728136800}
+{"o":0.00000013,"h":0.0000001316,"l":0.0000001298,"c":0.0000001313,"v":96382.015177,"t":1728140400}
+{"o":0.0000001313,"h":0.000000132,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1728144000}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001291,"c":0.0000001292,"v":4000000.0,"t":1728147600}
+{"o":0.0000001292,"h":0.0000001303,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1728151200}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1728154800}
+{"o":0.0000001297,"h":0.0000001308,"l":0.0000001285,"c":0.0000001296,"v":137672.738592,"t":1728158400}
+{"o":0.0000001296,"h":0.0000001296,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1728162000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1728165600}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1728169200}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1728172800}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1728176400}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1728180000}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1728183600}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1728187200}
+{"o":0.0000001283,"h":0.0000001286,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1728190800}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1728194400}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1728198000}
+{"o":0.0000001278,"h":0.0000001298,"l":0.0000001271,"c":0.0000001292,"v":1217525.2681809999,"t":1728201600}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1728205200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1728208800}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1728212400}
+{"o":0.0000001285,"h":0.0000001286,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1728216000}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1728219600}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1728223200}
+{"o":0.0000001265,"h":0.0000001312,"l":0.0000001262,"c":0.00000013,"v":2169295.5875200001,"t":1728226800}
+{"o":0.00000013,"h":0.000000131,"l":0.0000001295,"c":0.000000131,"v":0.0,"t":1728230400}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001295,"c":0.00000013,"v":1500000.0,"t":1728234000}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1728237600}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001287,"c":0.0000001296,"v":608478.56152,"t":1728241200}
+{"o":0.0000015896,"h":0.0000017868,"l":0.000001574,"c":0.0000015896,"v":8117919.1765389992,"t":1721044800}
+{"o":0.0000015896,"h":0.0000016608,"l":0.0000014955,"c":0.0000016135,"v":9566041.5278850012,"t":1721048400}
+{"o":0.0000016135,"h":0.0000016285,"l":0.0000015664,"c":0.0000015934,"v":1845494.5783469996,"t":1721052000}
+{"o":0.0000015934,"h":0.0000016203,"l":0.0000015134,"c":0.000001553,"v":8232625.9009259995,"t":1721055600}
+{"o":0.000001553,"h":0.0000016004,"l":0.0000015324,"c":0.0000015853,"v":1226777.66166,"t":1721059200}
+{"o":0.0000015853,"h":0.0000017281,"l":0.0000015572,"c":0.0000016605,"v":10327866.7711449992,"t":1721062800}
+{"o":0.0000016605,"h":0.000001736,"l":0.0000016361,"c":0.0000017098,"v":2450780.9466589997,"t":1721066400}
+{"o":0.0000017098,"h":0.000001722,"l":0.0000016358,"c":0.0000016573,"v":3320304.9774819994,"t":1721070000}
+{"o":0.0000016573,"h":0.0000017011,"l":0.00000164,"c":0.0000016566,"v":2305424.4653919996,"t":1721073600}
+{"o":0.0000016566,"h":0.0000016767,"l":0.0000016337,"c":0.0000016493,"v":1019735.26859,"t":1721077200}
+{"o":0.0000016493,"h":0.0000016989,"l":0.000001614,"c":0.0000016512,"v":2681319.6713590003,"t":1721080800}
+{"o":0.0000016512,"h":0.0000016602,"l":0.0000015234,"c":0.0000015297,"v":5963004.0740339998,"t":1721084400}
+{"o":0.0000015297,"h":0.0000015438,"l":0.0000014998,"c":0.0000015277,"v":474549.719427,"t":1721088000}
+{"o":0.0000015277,"h":0.0000015509,"l":0.0000015082,"c":0.0000015419,"v":965582.219345,"t":1721091600}
+{"o":0.0000015419,"h":0.0000016151,"l":0.0000015414,"c":0.000001612,"v":3156551.0911109997,"t":1721095200}
+{"o":0.000001612,"h":0.000001657,"l":0.0000015971,"c":0.0000016392,"v":655540.736868,"t":1721098800}
+{"o":0.0000016392,"h":0.0000016581,"l":0.0000016316,"c":0.0000016504,"v":310006.239159,"t":1721102400}
+{"o":0.0000016504,"h":0.0000017109,"l":0.000001632,"c":0.00000168,"v":833443.2571740001,"t":1721106000}
+{"o":0.00000168,"h":0.000001699,"l":0.0000016647,"c":0.0000016976,"v":0.0,"t":1721109600}
+{"o":0.0000016976,"h":0.000001698,"l":0.0000016781,"c":0.0000016905,"v":0.0,"t":1721113200}
+{"o":0.0000016905,"h":0.0000017117,"l":0.0000016314,"c":0.0000016562,"v":360605.667954,"t":1721116800}
+{"o":0.0000016562,"h":0.0000016623,"l":0.0000016289,"c":0.0000016368,"v":649975.600201,"t":1721120400}
+{"o":0.0000016368,"h":0.0000016427,"l":0.0000016169,"c":0.0000016233,"v":948711.7578429999,"t":1721124000}
+{"o":0.0000016233,"h":0.0000016302,"l":0.0000016012,"c":0.0000016036,"v":586244.3783400001,"t":1721127600}
+{"o":0.0000016036,"h":0.0000016199,"l":0.0000015587,"c":0.0000015905,"v":1396692.1875880002,"t":1721131200}
+{"o":0.0000015905,"h":0.0000015933,"l":0.0000015358,"c":0.0000015514,"v":1625817.815802,"t":1721134800}
+{"o":0.0000015514,"h":0.0000016062,"l":0.0000015186,"c":0.000001573,"v":3525899.3525459999,"t":1721138400}
+{"o":0.000001573,"h":0.0000015758,"l":0.0000015197,"c":0.000001524,"v":0.0,"t":1721142000}
+{"o":0.000001524,"h":0.0000016167,"l":0.0000015156,"c":0.0000015748,"v":1600374.6440310001,"t":1721145600}
+{"o":0.0000015748,"h":0.0000015842,"l":0.0000015524,"c":0.000001561,"v":1574556.4941570002,"t":1721149200}
+{"o":0.000001561,"h":0.000001592,"l":0.0000015586,"c":0.000001569,"v":1659404.879253,"t":1721152800}
+{"o":0.000001569,"h":0.0000015906,"l":0.0000015519,"c":0.0000015814,"v":2143032.8979859999,"t":1721156400}
+{"o":0.0000015814,"h":0.0000016038,"l":0.0000015036,"c":0.0000015253,"v":2320608.4629529999,"t":1721160000}
+{"o":0.0000015253,"h":0.0000015267,"l":0.0000014745,"c":0.0000014915,"v":3068746.4265729999,"t":1721163600}
+{"o":0.0000014915,"h":0.0000018902,"l":0.0000014786,"c":0.0000018795,"v":13177443.8206549976,"t":1721167200}
+{"o":0.0000018795,"h":0.0000020223,"l":0.0000018056,"c":0.0000019475,"v":8924106.7320900001,"t":1721170800}
+{"o":0.0000019475,"h":0.0000020166,"l":0.0000019352,"c":0.0000020052,"v":2015302.3914140002,"t":1721174400}
+{"o":0.0000020052,"h":0.0000020077,"l":0.0000019377,"c":0.0000019877,"v":2068576.6206780002,"t":1721178000}
+{"o":0.0000019877,"h":0.0000019987,"l":0.0000019448,"c":0.0000019615,"v":240577.005713,"t":1721181600}
+{"o":0.0000019615,"h":0.0000019843,"l":0.0000019463,"c":0.0000019727,"v":366220.984924,"t":1721185200}
+{"o":0.0000019727,"h":0.0000019818,"l":0.0000017901,"c":0.0000017931,"v":5197150.3412330002,"t":1721188800}
+{"o":0.0000017931,"h":0.0000018054,"l":0.0000017758,"c":0.0000017935,"v":729298.7871650001,"t":1721192400}
+{"o":0.0000017935,"h":0.0000018012,"l":0.0000017724,"c":0.000001798,"v":289425.267321,"t":1721196000}
+{"o":0.000001798,"h":0.0000018109,"l":0.0000017972,"c":0.0000018045,"v":0.0,"t":1721199600}
+{"o":0.0000018045,"h":0.0000018166,"l":0.0000017181,"c":0.0000017264,"v":2242461.7166010002,"t":1721203200}
+{"o":0.0000017264,"h":0.0000017457,"l":0.0000017092,"c":0.0000017202,"v":369737.908858,"t":1721206800}
+{"o":0.0000017202,"h":0.000001742,"l":0.0000017202,"c":0.00000174,"v":161301.19152,"t":1721210400}
+{"o":0.00000174,"h":0.0000017653,"l":0.0000017212,"c":0.0000017543,"v":781534.370321,"t":1721214000}
+{"o":0.0000017543,"h":0.0000017681,"l":0.0000016872,"c":0.0000016936,"v":2195223.6395410001,"t":1721217600}
+{"o":0.0000016936,"h":0.0000017196,"l":0.0000016799,"c":0.0000016958,"v":100106.707392,"t":1721221200}
+{"o":0.0000016958,"h":0.000001715,"l":0.0000016466,"c":0.0000016638,"v":1123863.1242439998,"t":1721224800}
+{"o":0.0000016638,"h":0.0000016972,"l":0.0000016429,"c":0.0000016688,"v":610249.224097,"t":1721228400}
+{"o":0.0000016688,"h":0.0000017115,"l":0.000001628,"c":0.0000016655,"v":1249045.453463,"t":1721232000}
+{"o":0.0000016655,"h":0.0000016685,"l":0.0000016289,"c":0.0000016419,"v":728840.194322,"t":1721235600}
+{"o":0.0000016419,"h":0.0000016492,"l":0.0000016128,"c":0.0000016232,"v":775160.0,"t":1721239200}
+{"o":0.0000016232,"h":0.0000016373,"l":0.0000015069,"c":0.0000015358,"v":5387205.5712630004,"t":1721242800}
+{"o":0.0000015358,"h":0.0000015757,"l":0.0000015283,"c":0.0000015733,"v":1714462.3590209999,"t":1721246400}
+{"o":0.0000015733,"h":0.0000015863,"l":0.0000015376,"c":0.0000015409,"v":1764603.6565660001,"t":1721250000}
+{"o":0.0000015409,"h":0.0000015484,"l":0.0000015074,"c":0.0000015201,"v":1773787.7813930002,"t":1721253600}
+{"o":0.0000015201,"h":0.0000015332,"l":0.0000015113,"c":0.0000015184,"v":211070.225727,"t":1721257200}
+{"o":0.0000015184,"h":0.0000015189,"l":0.0000014263,"c":0.0000014296,"v":9755641.308716001,"t":1721260800}
+{"o":0.0000014296,"h":0.0000014329,"l":0.0000013829,"c":0.0000013834,"v":2058588.3977099999,"t":1721264400}
+{"o":0.0000013834,"h":0.000001428,"l":0.0000013553,"c":0.0000013939,"v":2287766.41438,"t":1721268000}
+{"o":0.0000013939,"h":0.0000013956,"l":0.0000013388,"c":0.0000013439,"v":3575873.40392,"t":1721271600}
+{"o":0.0000013439,"h":0.0000013563,"l":0.0000012705,"c":0.0000013173,"v":4400815.9990260005,"t":1721275200}
+{"o":0.0000013173,"h":0.0000013463,"l":0.0000013017,"c":0.0000013107,"v":2641920.4199340004,"t":1721278800}
+{"o":0.0000013107,"h":0.0000013147,"l":0.0000012974,"c":0.0000012987,"v":192578.577966,"t":1721282400}
+{"o":0.0000012987,"h":0.0000013085,"l":0.0000012971,"c":0.0000013074,"v":19112.810482,"t":1721286000}
+{"o":0.0000013074,"h":0.0000013109,"l":0.0000012919,"c":0.000001293,"v":50000.0,"t":1721289600}
+{"o":0.000001293,"h":0.0000013184,"l":0.0000012891,"c":0.0000013148,"v":462972.953245,"t":1721293200}
+{"o":0.0000013148,"h":0.0000013402,"l":0.0000013091,"c":0.0000013315,"v":1310939.8463260001,"t":1721296800}
+{"o":0.0000013315,"h":0.0000013378,"l":0.000001222,"c":0.0000012237,"v":6073662.2953380002,"t":1721300400}
+{"o":0.0000012237,"h":0.0000012241,"l":0.0000010451,"c":0.0000011123,"v":15281861.5480480008,"t":1721304000}
+{"o":0.0000011123,"h":0.0000011931,"l":0.0000011078,"c":0.0000011251,"v":8029013.9401890012,"t":1721307600}
+{"o":0.0000011251,"h":0.0000011472,"l":0.0000011222,"c":0.000001144,"v":0.0,"t":1721311200}
+{"o":0.000001144,"h":0.0000011673,"l":0.0000011328,"c":0.0000011541,"v":2609430.0271030003,"t":1721314800}
+{"o":0.0000011541,"h":0.0000011638,"l":0.0000011431,"c":0.0000011442,"v":113674.289,"t":1721318400}
+{"o":0.0000011442,"h":0.0000013961,"l":0.0000011349,"c":0.0000013948,"v":17534411.6857299991,"t":1721322000}
+{"o":0.0000013948,"h":0.0000015561,"l":0.0000013623,"c":0.0000015463,"v":11469986.8676939998,"t":1721325600}
+{"o":0.0000015463,"h":0.0000015618,"l":0.0000014449,"c":0.0000014849,"v":6307886.8991190009,"t":1721329200}
+{"o":0.0000014849,"h":0.0000015121,"l":0.0000014142,"c":0.0000014142,"v":5401795.2620509993,"t":1721332800}
+{"o":0.0000014142,"h":0.0000014192,"l":0.0000012432,"c":0.0000012638,"v":12052972.2084380034,"t":1721336400}
+{"o":0.0000012638,"h":0.0000012869,"l":0.0000012475,"c":0.0000012595,"v":2540352.6960530002,"t":1721340000}
+{"o":0.0000012595,"h":0.0000013221,"l":0.0000011602,"c":0.0000011694,"v":22295568.3434109986,"t":1721343600}
+{"o":0.0000011694,"h":0.0000011803,"l":0.0000011162,"c":0.0000011376,"v":4967200.8520649998,"t":1721347200}
+{"o":0.0000011376,"h":0.0000011508,"l":0.0000010901,"c":0.0000010905,"v":3155329.3763359999,"t":1721350800}
+{"o":0.0000010905,"h":0.0000010944,"l":0.0000010823,"c":0.0000010892,"v":0.0,"t":1721354400}
+{"o":0.0000010892,"h":0.0000011166,"l":0.0000010537,"c":0.0000010951,"v":4178069.6138710002,"t":1721358000}
+{"o":0.0000010951,"h":0.0000011019,"l":0.0000010328,"c":0.0000010676,"v":6201628.9976540003,"t":1721361600}
+{"o":0.0000010676,"h":0.000001074,"l":0.000001036,"c":0.0000010369,"v":2667822.8336809999,"t":1721365200}
+{"o":0.0000010369,"h":0.0000010576,"l":0.000001016,"c":0.0000010338,"v":716463.9802700001,"t":1721368800}
+{"o":0.0000010338,"h":0.0000010569,"l":0.0000010337,"c":0.0000010529,"v":0.0,"t":1721372400}
+{"o":0.0000010529,"h":0.0000010674,"l":0.0000010324,"c":0.0000010419,"v":1042147.0418969999,"t":1721376000}
+{"o":0.0000010419,"h":0.000001051,"l":0.0000010321,"c":0.0000010493,"v":0.0,"t":1721379600}
+{"o":0.0000010493,"h":0.0000010684,"l":0.0000010346,"c":0.0000010574,"v":245144.428821,"t":1721383200}
+{"o":0.0000010574,"h":0.000001084,"l":0.0000010518,"c":0.0000010778,"v":2440240.5802859999,"t":1721386800}
+{"o":0.0000010778,"h":0.0000011552,"l":0.000001067,"c":0.000001144,"v":4062036.6631159997,"t":1721390400}
+{"o":0.000001144,"h":0.0000011622,"l":0.0000010391,"c":0.0000011235,"v":11470084.7430799995,"t":1721394000}
+{"o":0.0000011235,"h":0.0000011263,"l":0.0000010939,"c":0.0000011097,"v":314484.58369,"t":1721397600}
+{"o":0.0000011097,"h":0.0000011773,"l":0.0000011021,"c":0.0000011652,"v":4717997.9152020002,"t":1721401200}
+{"o":0.0000011652,"h":0.0000013266,"l":0.0000011465,"c":0.0000011819,"v":15142024.6547620036,"t":1721404800}
+{"o":0.0000011819,"h":0.0000011968,"l":0.000001165,"c":0.0000011765,"v":2340919.0609139996,"t":1721408400}
+{"o":0.0000011765,"h":0.0000011958,"l":0.0000011618,"c":0.0000011671,"v":1858879.0473840002,"t":1721412000}
+{"o":0.0000011671,"h":0.0000012347,"l":0.0000011592,"c":0.0000012185,"v":4413906.2271309998,"t":1721415600}
+{"o":0.0000012185,"h":0.0000012366,"l":0.0000011921,"c":0.0000012025,"v":1091422.6333100002,"t":1721419200}
+{"o":0.0000012025,"h":0.0000012106,"l":0.0000011461,"c":0.0000011608,"v":5334017.5572110005,"t":1721422800}
+{"o":0.0000011608,"h":0.0000011649,"l":0.0000011516,"c":0.0000011606,"v":4164.395822,"t":1721426400}
+{"o":0.0000011606,"h":0.000001173,"l":0.0000011547,"c":0.0000011698,"v":427417.787864,"t":1721430000}
+{"o":0.0000011698,"h":0.0000011757,"l":0.0000011611,"c":0.0000011635,"v":105368.367228,"t":1721433600}
+{"o":0.0000011635,"h":0.0000011794,"l":0.0000011541,"c":0.0000011658,"v":367147.640394,"t":1721437200}
+{"o":0.0000011658,"h":0.0000012143,"l":0.0000011552,"c":0.0000012037,"v":5057149.2679169998,"t":1721440800}
+{"o":0.0000012037,"h":0.0000012181,"l":0.0000011873,"c":0.0000012004,"v":1226798.9994119999,"t":1721444400}
+{"o":0.0000012004,"h":0.0000012009,"l":0.0000011949,"c":0.0000011956,"v":0.0,"t":1721448000}
+{"o":0.0000011956,"h":0.0000012036,"l":0.0000011952,"c":0.0000011981,"v":0.0,"t":1721451600}
+{"o":0.0000011981,"h":0.0000012044,"l":0.0000011912,"c":0.000001199,"v":440000.0,"t":1721455200}
+{"o":0.000001199,"h":0.0000012043,"l":0.0000011971,"c":0.0000012033,"v":0.0,"t":1721458800}
+{"o":0.0000012033,"h":0.000001205,"l":0.0000011975,"c":0.0000012026,"v":0.0,"t":1721462400}
+{"o":0.0000012026,"h":0.0000012056,"l":0.0000011946,"c":0.0000012,"v":0.0,"t":1721466000}
+{"o":0.0000012,"h":0.0000012042,"l":0.0000011969,"c":0.0000012027,"v":0.0,"t":1721469600}
+{"o":0.0000012027,"h":0.0000012099,"l":0.0000011954,"c":0.0000012015,"v":7518.922109,"t":1721473200}
+{"o":0.0000012015,"h":0.0000012054,"l":0.00000119,"c":0.0000011989,"v":432674.086123,"t":1721476800}
+{"o":0.0000011989,"h":0.000001207,"l":0.0000011856,"c":0.0000011891,"v":385441.163026,"t":1721480400}
+{"o":0.0000011891,"h":0.0000011904,"l":0.0000010773,"c":0.0000010795,"v":7405179.5627009999,"t":1721484000}
+{"o":0.0000010795,"h":0.0000010815,"l":0.0000010575,"c":0.000001063,"v":4238701.873315,"t":1721487600}
+{"o":0.000001063,"h":0.0000011942,"l":0.0000010554,"c":0.0000011391,"v":10967520.6663409956,"t":1721491200}
+{"o":0.0000011391,"h":0.0000011633,"l":0.0000011083,"c":0.0000011308,"v":1182612.641721,"t":1721494800}
+{"o":0.0000011308,"h":0.0000011379,"l":0.0000011097,"c":0.000001116,"v":1498878.811495,"t":1721498400}
+{"o":0.000001116,"h":0.000001125,"l":0.0000010996,"c":0.0000011106,"v":50440.758822,"t":1721502000}
+{"o":0.0000011106,"h":0.0000011195,"l":0.0000010981,"c":0.0000011007,"v":617883.777219,"t":1721505600}
+{"o":0.0000011007,"h":0.0000011068,"l":0.0000010861,"c":0.0000010866,"v":1723288.475813,"t":1721509200}
+{"o":0.0000010866,"h":0.0000010997,"l":0.0000010827,"c":0.0000010966,"v":119846.524829,"t":1721512800}
+{"o":0.0000010966,"h":0.0000010974,"l":0.0000010595,"c":0.0000010639,"v":2110217.032505,"t":1721516400}
+{"o":0.0000010639,"h":0.0000010688,"l":0.0000009781,"c":0.0000009846,"v":8437020.0557840001,"t":1721520000}
+{"o":0.0000009846,"h":0.000000985,"l":0.0000008761,"c":0.0000009195,"v":10518909.7898990009,"t":1721523600}
+{"o":0.0000009195,"h":0.000000958,"l":0.0000009107,"c":0.0000009531,"v":2800329.55687,"t":1721527200}
+{"o":0.0000009531,"h":0.0000009562,"l":0.0000008774,"c":0.0000008818,"v":5694258.9728809996,"t":1721530800}
+{"o":0.0000008818,"h":0.0000009175,"l":0.0000008787,"c":0.0000009165,"v":3236560.7857029997,"t":1721534400}
+{"o":0.0000009165,"h":0.0000009286,"l":0.0000009143,"c":0.0000009253,"v":643314.591339,"t":1721538000}
+{"o":0.0000009253,"h":0.0000009359,"l":0.0000009132,"c":0.000000924,"v":91655.46417,"t":1721541600}
+{"o":0.000000924,"h":0.0000009259,"l":0.0000009212,"c":0.0000009243,"v":0.0,"t":1721545200}
+{"o":0.0000009243,"h":0.0000009342,"l":0.0000009209,"c":0.000000927,"v":597953.6730750001,"t":1721548800}
+{"o":0.000000927,"h":0.0000009389,"l":0.0000009206,"c":0.0000009275,"v":610360.463845,"t":1721552400}
+{"o":0.0000009275,"h":0.0000009429,"l":0.0000009258,"c":0.0000009427,"v":1318865.8973930001,"t":1721556000}
+{"o":0.0000009427,"h":0.0000009432,"l":0.0000009353,"c":0.0000009357,"v":289338.719202,"t":1721559600}
+{"o":0.0000009357,"h":0.0000009487,"l":0.0000009329,"c":0.0000009469,"v":1092007.583785,"t":1721563200}
+{"o":0.0000009469,"h":0.0000009603,"l":0.0000008621,"c":0.000000868,"v":12183830.2657929994,"t":1721566800}
+{"o":0.000000868,"h":0.0000008909,"l":0.0000008014,"c":0.0000008363,"v":10644324.5050689988,"t":1721570400}
+{"o":0.0000008363,"h":0.0000008638,"l":0.0000008168,"c":0.0000008524,"v":7470559.6743280003,"t":1721574000}
+{"o":0.0000008524,"h":0.0000008816,"l":0.0000008222,"c":0.0000008271,"v":5993707.1228640005,"t":1721577600}
+{"o":0.0000008271,"h":0.0000008784,"l":0.0000008185,"c":0.0000008471,"v":6764662.4497469999,"t":1721581200}
+{"o":0.0000008471,"h":0.000000867,"l":0.0000008097,"c":0.0000008457,"v":578152.505839,"t":1721584800}
+{"o":0.0000008457,"h":0.0000008487,"l":0.000000831,"c":0.0000008314,"v":0.0,"t":1721588400}
+{"o":0.0000008314,"h":0.0000008549,"l":0.0000008016,"c":0.0000008324,"v":3756424.1079499996,"t":1721592000}
+{"o":0.0000008324,"h":0.0000008488,"l":0.0000008143,"c":0.0000008222,"v":4211195.2926500002,"t":1721595600}
+{"o":0.0000008222,"h":0.000000837,"l":0.0000008158,"c":0.0000008179,"v":440000.0,"t":1721599200}
+{"o":0.0000008179,"h":0.0000008195,"l":0.0000008009,"c":0.0000008053,"v":1512347.4442809999,"t":1721602800}
+{"o":0.0000008053,"h":0.0000008128,"l":0.0000007681,"c":0.0000007793,"v":2839366.5504310001,"t":1721606400}
+{"o":0.0000007793,"h":0.0000007867,"l":0.0000007666,"c":0.0000007747,"v":695272.1408259999,"t":1721610000}
+{"o":0.0000007747,"h":0.0000007761,"l":0.0000007614,"c":0.0000007662,"v":716475.5796920001,"t":1721613600}
+{"o":0.0000007662,"h":0.0000007731,"l":0.0000007555,"c":0.0000007622,"v":1320503.024184,"t":1721617200}
+{"o":0.0000007622,"h":0.0000007781,"l":0.0000007535,"c":0.0000007752,"v":2358394.1497499999,"t":1721620800}
+{"o":0.0000007752,"h":0.0000007944,"l":0.0000007742,"c":0.0000007897,"v":810387.752861,"t":1721624400}
+{"o":0.0000007897,"h":0.0000007941,"l":0.0000007732,"c":0.0000007759,"v":129405.035491,"t":1721628000}
+{"o":0.0000007759,"h":0.0000007838,"l":0.0000007759,"c":0.0000007806,"v":0.0,"t":1721631600}
+{"o":0.0000007806,"h":0.0000007916,"l":0.0000007764,"c":0.0000007897,"v":109304.194137,"t":1721635200}
+{"o":0.0000007897,"h":0.0000007968,"l":0.0000007739,"c":0.0000007871,"v":683933.679811,"t":1721638800}
+{"o":0.0000007871,"h":0.0000007909,"l":0.0000007776,"c":0.0000007875,"v":231737.698105,"t":1721642400}
+{"o":0.0000007875,"h":0.0000007884,"l":0.000000779,"c":0.00000078,"v":1000000.0,"t":1721646000}
+{"o":0.00000078,"h":0.0000007893,"l":0.0000007629,"c":0.0000007851,"v":3499146.9141040002,"t":1721649600}
+{"o":0.0000007851,"h":0.0000007952,"l":0.0000007722,"c":0.0000007857,"v":195487.125602,"t":1721653200}
+{"o":0.0000007857,"h":0.0000007925,"l":0.0000007789,"c":0.0000007878,"v":127478.601448,"t":1721656800}
+{"o":0.0000007878,"h":0.0000007925,"l":0.0000007175,"c":0.0000007604,"v":14951407.800632,"t":1721660400}
+{"o":0.0000007604,"h":0.0000007639,"l":0.0000007313,"c":0.0000007461,"v":4642441.4111019997,"t":1721664000}
+{"o":0.0000007461,"h":0.0000007513,"l":0.0000007372,"c":0.0000007408,"v":600000.0,"t":1721667600}
+{"o":0.0000007408,"h":0.000000742,"l":0.0000007341,"c":0.0000007415,"v":0.0,"t":1721671200}
+{"o":0.0000007415,"h":0.0000007502,"l":0.0000007332,"c":0.0000007416,"v":415769.862099,"t":1721674800}
+{"o":0.0000007416,"h":0.0000007912,"l":0.0000007395,"c":0.0000007745,"v":11652790.9058179986,"t":1721678400}
+{"o":0.0000007745,"h":0.0000007865,"l":0.0000007382,"c":0.0000007481,"v":3656737.5692660003,"t":1721682000}
+{"o":0.0000007481,"h":0.0000007574,"l":0.0000007213,"c":0.000000728,"v":2795063.2772500003,"t":1721685600}
+{"o":0.000000728,"h":0.0000007336,"l":0.0000007244,"c":0.0000007265,"v":0.0,"t":1721689200}
+{"o":0.0000007265,"h":0.0000007273,"l":0.0000007199,"c":0.0000007266,"v":0.0,"t":1721692800}
+{"o":0.0000007266,"h":0.0000007323,"l":0.0000005928,"c":0.0000006061,"v":21287306.8530369997,"t":1721696400}
+{"o":0.0000006061,"h":0.0000007466,"l":0.0000006021,"c":0.000000737,"v":18375319.663855996,"t":1721700000}
+{"o":0.000000737,"h":0.0000007434,"l":0.0000007239,"c":0.0000007272,"v":1664895.5813509999,"t":1721703600}
+{"o":0.0000007272,"h":0.0000007438,"l":0.0000007139,"c":0.0000007281,"v":315346.819629,"t":1721707200}
+{"o":0.0000007281,"h":0.0000007612,"l":0.000000723,"c":0.0000007581,"v":4300175.8613830004,"t":1721710800}
+{"o":0.0000007581,"h":0.0000007729,"l":0.0000007514,"c":0.0000007619,"v":1005749.2955110001,"t":1721714400}
+{"o":0.0000007619,"h":0.0000007703,"l":0.0000007566,"c":0.0000007649,"v":649695.562249,"t":1721718000}
+{"o":0.0000007649,"h":0.0000007802,"l":0.0000007561,"c":0.0000007732,"v":395924.52941,"t":1721721600}
+{"o":0.0000007732,"h":0.000000777,"l":0.0000007641,"c":0.0000007717,"v":474211.861862,"t":1721725200}
+{"o":0.0000007717,"h":0.0000007801,"l":0.0000007674,"c":0.0000007801,"v":483857.528807,"t":1721728800}
+{"o":0.0000007801,"h":0.0000007941,"l":0.0000007514,"c":0.0000007587,"v":2268991.006602,"t":1721732400}
+{"o":0.0000007587,"h":0.0000007664,"l":0.0000007506,"c":0.0000007533,"v":2222799.873164,"t":1721736000}
+{"o":0.0000007533,"h":0.0000007673,"l":0.0000007413,"c":0.0000007501,"v":666850.925626,"t":1721739600}
+{"o":0.0000007501,"h":0.000000751,"l":0.0000007265,"c":0.0000007274,"v":3000000.0,"t":1721743200}
+{"o":0.0000007274,"h":0.0000007373,"l":0.0000006955,"c":0.0000007073,"v":2914840.2531580003,"t":1721746800}
+{"o":0.0000007073,"h":0.000000729,"l":0.0000006882,"c":0.0000007097,"v":199134.6198,"t":1721750400}
+{"o":0.0000007097,"h":0.0000007138,"l":0.000000645,"c":0.0000006636,"v":13776106.7507029995,"t":1721754000}
+{"o":0.0000006636,"h":0.0000006688,"l":0.0000006541,"c":0.0000006608,"v":768850.278057,"t":1721757600}
+{"o":0.0000006608,"h":0.0000006675,"l":0.0000006561,"c":0.0000006652,"v":1440671.5597010001,"t":1721761200}
+{"o":0.0000006652,"h":0.0000006816,"l":0.0000006565,"c":0.0000006738,"v":1404194.860599,"t":1721764800}
+{"o":0.0000006738,"h":0.0000007754,"l":0.0000006696,"c":0.0000007135,"v":22268398.4285290018,"t":1721768400}
+{"o":0.0000007135,"h":0.0000007202,"l":0.0000006472,"c":0.0000006879,"v":12983020.1413759999,"t":1721772000}
+{"o":0.0000006879,"h":0.0000006945,"l":0.000000686,"c":0.0000006875,"v":0.0,"t":1721775600}
+{"o":0.0000006875,"h":0.0000006985,"l":0.0000006822,"c":0.0000006952,"v":1531368.214505,"t":1721779200}
+{"o":0.0000006952,"h":0.0000006958,"l":0.000000632,"c":0.0000006463,"v":11339924.708992999,"t":1721782800}
+{"o":0.0000006463,"h":0.0000007055,"l":0.0000006395,"c":0.0000006925,"v":8304205.3280920004,"t":1721786400}
+{"o":0.0000006925,"h":0.000000695,"l":0.0000006873,"c":0.0000006908,"v":300000.0,"t":1721790000}
+{"o":0.0000006908,"h":0.0000006942,"l":0.0000006849,"c":0.0000006862,"v":300000.0,"t":1721793600}
+{"o":0.0000006862,"h":0.0000006913,"l":0.0000006658,"c":0.0000006674,"v":2382110.1063820003,"t":1721797200}
+{"o":0.0000006674,"h":0.000000669,"l":0.0000006496,"c":0.0000006587,"v":4656349.922123,"t":1721800800}
+{"o":0.0000006587,"h":0.0000006599,"l":0.0000006541,"c":0.0000006557,"v":864813.216717,"t":1721804400}
+{"o":0.0000006557,"h":0.0000006577,"l":0.0000006439,"c":0.0000006465,"v":0.0,"t":1721808000}
+{"o":0.0000006465,"h":0.0000006517,"l":0.0000006452,"c":0.0000006495,"v":864813.216717,"t":1721811600}
+{"o":0.0000006495,"h":0.0000006535,"l":0.0000006451,"c":0.0000006475,"v":275227.152557,"t":1721815200}
+{"o":0.0000006475,"h":0.0000007117,"l":0.0000006439,"c":0.0000007101,"v":9098135.9617199991,"t":1721818800}
+{"o":0.0000007101,"h":0.0000009459,"l":0.0000007093,"c":0.0000009048,"v":52862768.144190982,"t":1721822400}
+{"o":0.0000009048,"h":0.0000009366,"l":0.0000008163,"c":0.0000009002,"v":25617745.9121289961,"t":1721826000}
+{"o":0.0000009002,"h":0.0000009014,"l":0.0000008645,"c":0.0000008757,"v":2824425.312163,"t":1721829600}
+{"o":0.0000008757,"h":0.000000892,"l":0.0000008386,"c":0.0000008571,"v":1978408.1554410001,"t":1721833200}
+{"o":0.0000008571,"h":0.0000009068,"l":0.0000007456,"c":0.000000849,"v":54824625.8010469973,"t":1721836800}
+{"o":0.000000849,"h":0.000000865,"l":0.0000008139,"c":0.0000008256,"v":14401778.9444110002,"t":1721840400}
+{"o":0.0000008256,"h":0.000000845,"l":0.0000007162,"c":0.0000007318,"v":11719754.6606370006,"t":1721844000}
+{"o":0.0000007318,"h":0.0000009101,"l":0.0000007159,"c":0.000000812,"v":40358034.5760550052,"t":1721847600}
+{"o":0.000000812,"h":0.000000812,"l":0.0000006812,"c":0.0000006821,"v":6932029.1080020005,"t":1721851200}
+{"o":0.0000006821,"h":0.0000007783,"l":0.0000006027,"c":0.0000006289,"v":54305456.2735460028,"t":1721854800}
+{"o":0.0000006289,"h":0.0000006786,"l":0.0000006227,"c":0.0000006779,"v":8345128.882549,"t":1721858400}
+{"o":0.0000006779,"h":0.0000007696,"l":0.0000006731,"c":0.0000007611,"v":21111965.9889429994,"t":1721862000}
+{"o":0.0000007611,"h":0.0000009474,"l":0.0000007537,"c":0.0000009269,"v":22013767.0512750037,"t":1721865600}
+{"o":0.0000009269,"h":0.0000010828,"l":0.000000806,"c":0.0000008226,"v":36680405.6229149923,"t":1721869200}
+{"o":0.0000008226,"h":0.0000009171,"l":0.0000008226,"c":0.0000008832,"v":8919545.4680049997,"t":1721872800}
+{"o":0.0000008832,"h":0.0000009053,"l":0.0000008768,"c":0.0000008906,"v":2623933.3725510002,"t":1721876400}
+{"o":0.0000008906,"h":0.0000008969,"l":0.0000007989,"c":0.0000008025,"v":10807527.163102001,"t":1721880000}
+{"o":0.0000008025,"h":0.0000008802,"l":0.0000007985,"c":0.0000008659,"v":8947010.8838300016,"t":1721883600}
+{"o":0.0000008659,"h":0.0000008834,"l":0.0000008587,"c":0.0000008738,"v":935018.591252,"t":1721887200}
+{"o":0.0000008738,"h":0.0000008857,"l":0.0000008657,"c":0.0000008793,"v":341611.886691,"t":1721890800}
+{"o":0.0000008793,"h":0.0000008854,"l":0.0000008714,"c":0.0000008759,"v":75723.699152,"t":1721894400}
+{"o":0.0000008759,"h":0.000000885,"l":0.000000871,"c":0.0000008833,"v":170380.493001,"t":1721898000}
+{"o":0.0000008833,"h":0.0000008981,"l":0.0000008687,"c":0.0000008793,"v":50000.0,"t":1721901600}
+{"o":0.0000008793,"h":0.0000008897,"l":0.0000008293,"c":0.0000008319,"v":13400135.0458889995,"t":1721905200}
+{"o":0.0000008319,"h":0.0000008441,"l":0.0000008116,"c":0.0000008229,"v":392299.761317,"t":1721908800}
+{"o":0.0000008229,"h":0.0000008474,"l":0.0000008166,"c":0.0000008256,"v":4280472.7703640005,"t":1721912400}
+{"o":0.0000008256,"h":0.0000008415,"l":0.0000008025,"c":0.0000008142,"v":322937.767379,"t":1721916000}
+{"o":0.0000008142,"h":0.0000008328,"l":0.0000008107,"c":0.000000829,"v":897374.117869,"t":1721919600}
+{"o":0.000000829,"h":0.000000838,"l":0.000000819,"c":0.0000008295,"v":194677.882662,"t":1721923200}
+{"o":0.0000008295,"h":0.0000008349,"l":0.0000008126,"c":0.0000008197,"v":884170.3211960001,"t":1721926800}
+{"o":0.0000008197,"h":0.0000008985,"l":0.000000795,"c":0.0000008955,"v":9098381.7146739997,"t":1721930400}
+{"o":0.0000008955,"h":0.0000009009,"l":0.0000008556,"c":0.000000867,"v":4329891.9507440003,"t":1721934000}
+{"o":0.000000867,"h":0.0000008958,"l":0.0000008539,"c":0.0000008696,"v":2067698.013815,"t":1721937600}
+{"o":0.0000008696,"h":0.0000010074,"l":0.0000008571,"c":0.0000009945,"v":12230055.6776179988,"t":1721941200}
+{"o":0.0000009945,"h":0.0000010074,"l":0.0000008024,"c":0.0000008048,"v":34556216.1419600025,"t":1721944800}
+{"o":0.0000008048,"h":0.000000851,"l":0.000000802,"c":0.0000008475,"v":5614419.2615609998,"t":1721948400}
+{"o":0.0000008475,"h":0.0000008484,"l":0.0000008349,"c":0.0000008377,"v":1004461.036589,"t":1721952000}
+{"o":0.0000008377,"h":0.0000008594,"l":0.0000008313,"c":0.0000008521,"v":2023817.359163,"t":1721955600}
+{"o":0.0000008521,"h":0.0000008882,"l":0.0000008424,"c":0.0000008552,"v":4847152.2818060005,"t":1721959200}
+{"o":0.0000008552,"h":0.0000008616,"l":0.0000008438,"c":0.0000008501,"v":1086213.9525289999,"t":1721962800}
+{"o":0.0000008501,"h":0.0000008614,"l":0.0000008423,"c":0.0000008493,"v":582723.486456,"t":1721966400}
+{"o":0.0000008493,"h":0.0000009901,"l":0.0000008467,"c":0.0000009787,"v":14222587.2143119983,"t":1721970000}
+{"o":0.0000009787,"h":0.0000009801,"l":0.0000009276,"c":0.0000009304,"v":3993462.7970039998,"t":1721973600}
+{"o":0.0000009304,"h":0.0000009332,"l":0.0000009243,"c":0.0000009293,"v":37797.971899,"t":1721977200}
+{"o":0.0000009293,"h":0.0000010704,"l":0.0000009212,"c":0.0000009917,"v":27929509.0224999897,"t":1721980800}
+{"o":0.0000009917,"h":0.0000010103,"l":0.0000009811,"c":0.0000009993,"v":1204714.811888,"t":1721984400}
+{"o":0.0000009993,"h":0.0000010099,"l":0.0000009399,"c":0.0000009453,"v":7570988.8623280004,"t":1721988000}
+{"o":0.0000009453,"h":0.0000009478,"l":0.0000008628,"c":0.0000008641,"v":5908633.9058029996,"t":1721991600}
+{"o":0.0000008641,"h":0.0000008684,"l":0.0000008556,"c":0.0000008631,"v":2280924.2915099999,"t":1721995200}
+{"o":0.0000008631,"h":0.0000008699,"l":0.0000008325,"c":0.0000008451,"v":1582934.6706109999,"t":1721998800}
+{"o":0.0000008451,"h":0.0000008618,"l":0.0000008189,"c":0.0000008297,"v":2248427.075317,"t":1722002400}
+{"o":0.0000008297,"h":0.0000008339,"l":0.000000821,"c":0.0000008256,"v":529810.740996,"t":1722006000}
+{"o":0.0000008256,"h":0.0000008337,"l":0.0000008192,"c":0.0000008275,"v":496069.655713,"t":1722009600}
+{"o":0.0000008275,"h":0.0000008492,"l":0.0000008209,"c":0.0000008457,"v":3507174.4619270004,"t":1722013200}
+{"o":0.0000008457,"h":0.000000884,"l":0.0000008424,"c":0.000000879,"v":2066055.3199129999,"t":1722016800}
+{"o":0.000000879,"h":0.0000010658,"l":0.0000008767,"c":0.000000978,"v":32819536.2725009844,"t":1722020400}
+{"o":0.000000978,"h":0.0000009984,"l":0.0000009458,"c":0.0000009918,"v":9096702.5583570004,"t":1722024000}
+{"o":0.0000009918,"h":0.0000009937,"l":0.0000008598,"c":0.0000008626,"v":11520344.9953269996,"t":1722027600}
+{"o":0.0000008626,"h":0.0000008693,"l":0.0000008557,"c":0.0000008632,"v":274925.419429,"t":1722031200}
+{"o":0.0000008632,"h":0.0000008902,"l":0.0000008568,"c":0.0000008891,"v":3377263.1231379998,"t":1722034800}
+{"o":0.0000008891,"h":0.0000008993,"l":0.0000007883,"c":0.0000007922,"v":11638997.0212420002,"t":1722038400}
+{"o":0.0000007922,"h":0.0000011013,"l":0.0000007838,"c":0.0000007998,"v":75944204.7593450099,"t":1722042000}
+{"o":0.0000007998,"h":0.0000008234,"l":0.0000007891,"c":0.0000008021,"v":6022534.2073349999,"t":1722045600}
+{"o":0.0000008021,"h":0.0000008083,"l":0.0000007448,"c":0.0000007625,"v":11279648.4837610014,"t":1722049200}
+{"o":0.0000007625,"h":0.000000778,"l":0.0000007512,"c":0.0000007718,"v":3968608.0253920006,"t":1722052800}
+{"o":0.0000007718,"h":0.0000007808,"l":0.0000007675,"c":0.0000007744,"v":516679.952364,"t":1722056400}
+{"o":0.0000007744,"h":0.0000007864,"l":0.0000007693,"c":0.0000007784,"v":630502.0343630001,"t":1722060000}
+{"o":0.0000007784,"h":0.0000007859,"l":0.0000007699,"c":0.0000007776,"v":43247.149034,"t":1722063600}
+{"o":0.0000007776,"h":0.0000007777,"l":0.0000007386,"c":0.0000007392,"v":3882610.2817139998,"t":1722067200}
+{"o":0.0000007392,"h":0.000000757,"l":0.0000007391,"c":0.0000007511,"v":1155937.6334510001,"t":1722070800}
+{"o":0.0000007511,"h":0.0000007556,"l":0.0000007483,"c":0.0000007528,"v":355768.721138,"t":1722074400}
+{"o":0.0000007528,"h":0.0000007857,"l":0.0000007484,"c":0.0000007812,"v":4135013.7926869998,"t":1722078000}
+{"o":0.0000007812,"h":0.0000007853,"l":0.0000007155,"c":0.0000007184,"v":7506679.9099360006,"t":1722081600}
+{"o":0.0000007184,"h":0.0000007267,"l":0.0000007085,"c":0.0000007204,"v":124286.07113,"t":1722085200}
+{"o":0.0000007204,"h":0.0000007324,"l":0.0000007058,"c":0.0000007194,"v":814727.9083560001,"t":1722088800}
+{"o":0.0000007194,"h":0.0000007529,"l":0.0000007184,"c":0.0000007453,"v":3656870.0357039999,"t":1722092400}
+{"o":0.0000007453,"h":0.0000007559,"l":0.0000007373,"c":0.0000007433,"v":2159061.7219190001,"t":1722096000}
+{"o":0.0000007433,"h":0.0000008523,"l":0.0000007343,"c":0.0000008508,"v":16109678.4268539995,"t":1722099600}
+{"o":0.0000008508,"h":0.0000008866,"l":0.000000789,"c":0.0000008007,"v":11879180.2636859994,"t":1722103200}
+{"o":0.0000008007,"h":0.000000809,"l":0.0000007897,"c":0.0000007941,"v":547572.775454,"t":1722106800}
+{"o":0.0000007941,"h":0.000000809,"l":0.0000007548,"c":0.0000007653,"v":4723068.3336389996,"t":1722110400}
+{"o":0.0000007653,"h":0.0000008649,"l":0.0000007504,"c":0.0000008462,"v":10300085.9074820001,"t":1722114000}
+{"o":0.0000008462,"h":0.0000009871,"l":0.0000008428,"c":0.0000009627,"v":15843941.4643460009,"t":1722117600}
+{"o":0.0000009627,"h":0.0000009733,"l":0.0000009208,"c":0.0000009294,"v":3699730.0241489997,"t":1722121200}
+{"o":0.0000009294,"h":0.000000937,"l":0.000000908,"c":0.0000009151,"v":1168951.209887,"t":1722124800}
+{"o":0.0000009151,"h":0.0000009155,"l":0.0000008297,"c":0.000000853,"v":11235494.4983900003,"t":1722128400}
+{"o":0.000000853,"h":0.0000008921,"l":0.0000008507,"c":0.0000008858,"v":2510567.7026579999,"t":1722132000}
+{"o":0.0000008858,"h":0.0000010517,"l":0.0000008853,"c":0.0000010498,"v":17952647.0177679993,"t":1722135600}
+{"o":0.0000010498,"h":0.0000010742,"l":0.0000009852,"c":0.0000010175,"v":7985937.3098309999,"t":1722139200}
+{"o":0.0000010175,"h":0.0000010237,"l":0.0000009804,"c":0.0000009821,"v":3708987.3261540001,"t":1722142800}
+{"o":0.0000009821,"h":0.0000009875,"l":0.0000009611,"c":0.0000009677,"v":554088.2572840001,"t":1722146400}
+{"o":0.0000009677,"h":0.0000009741,"l":0.000000958,"c":0.0000009589,"v":205740.15019,"t":1722150000}
+{"o":0.0000009589,"h":0.0000009762,"l":0.0000009557,"c":0.0000009725,"v":540350.9560509999,"t":1722153600}
+{"o":0.0000009725,"h":0.0000009761,"l":0.000000959,"c":0.0000009637,"v":1173369.058806,"t":1722157200}
+{"o":0.0000009637,"h":0.0000009647,"l":0.0000008909,"c":0.0000008922,"v":5314592.0821420001,"t":1722160800}
+{"o":0.0000008922,"h":0.0000009031,"l":0.0000008857,"c":0.0000008991,"v":136259.457053,"t":1722164400}
+{"o":0.0000008991,"h":0.000000905,"l":0.0000008889,"c":0.0000008916,"v":1504958.695692,"t":1722168000}
+{"o":0.0000008916,"h":0.000000935,"l":0.0000008877,"c":0.0000009309,"v":4589177.3279020004,"t":1722171600}
+{"o":0.0000009309,"h":0.0000009422,"l":0.0000008942,"c":0.0000009033,"v":3291030.6752110003,"t":1722175200}
+{"o":0.0000009033,"h":0.0000009081,"l":0.000000885,"c":0.0000008944,"v":907340.730158,"t":1722178800}
+{"o":0.0000008944,"h":0.0000008976,"l":0.0000008826,"c":0.0000008942,"v":1096348.942365,"t":1722182400}
+{"o":0.0000008942,"h":0.0000008966,"l":0.0000008836,"c":0.0000008859,"v":112233.445566,"t":1722186000}
+{"o":0.0000008859,"h":0.0000008986,"l":0.0000008781,"c":0.0000008885,"v":769258.9152319999,"t":1722189600}
+{"o":0.0000008885,"h":0.0000008974,"l":0.0000008482,"c":0.0000008519,"v":4049458.285499,"t":1722193200}
+{"o":0.0000008519,"h":0.0000008536,"l":0.000000849,"c":0.0000008497,"v":0.0,"t":1722196800}
+{"o":0.0000008497,"h":0.0000008568,"l":0.0000008425,"c":0.0000008463,"v":247752.0,"t":1722200400}
+{"o":0.0000008463,"h":0.0000008549,"l":0.0000008352,"c":0.0000008427,"v":514530.28351,"t":1722204000}
+{"o":0.0000008427,"h":0.0000008444,"l":0.0000008161,"c":0.0000008172,"v":2059780.923316,"t":1722207600}
+{"o":0.0000008172,"h":0.0000008194,"l":0.0000007984,"c":0.0000008029,"v":27708.707497,"t":1722211200}
+{"o":0.0000008029,"h":0.0000008203,"l":0.0000006946,"c":0.0000007529,"v":24469592.426679004,"t":1722214800}
+{"o":0.0000007529,"h":0.0000007626,"l":0.0000007213,"c":0.0000007221,"v":2926802.3456600001,"t":1722218400}
+{"o":0.0000007221,"h":0.0000007248,"l":0.0000007018,"c":0.0000007059,"v":3823243.1189259999,"t":1722222000}
+{"o":0.0000007059,"h":0.0000007069,"l":0.0000006768,"c":0.0000006806,"v":2242155.7993600001,"t":1722225600}
+{"o":0.0000006806,"h":0.0000006992,"l":0.0000006793,"c":0.0000006944,"v":2262827.5747739999,"t":1722229200}
+{"o":0.0000006944,"h":0.0000006996,"l":0.0000006925,"c":0.0000006992,"v":1097642.0262159999,"t":1722232800}
+{"o":0.0000006992,"h":0.0000007068,"l":0.000000698,"c":0.0000007026,"v":8545.068325,"t":1722236400}
+{"o":0.0000007026,"h":0.0000007062,"l":0.0000007021,"c":0.000000705,"v":0.0,"t":1722240000}
+{"o":0.000000705,"h":0.0000007336,"l":0.0000006996,"c":0.0000007311,"v":3934462.099008,"t":1722243600}
+{"o":0.0000007311,"h":0.0000007387,"l":0.0000007215,"c":0.0000007344,"v":2445409.9487139997,"t":1722247200}
+{"o":0.0000007344,"h":0.000000745,"l":0.0000007297,"c":0.0000007336,"v":1957733.3286210001,"t":1722250800}
+{"o":0.0000007336,"h":0.0000007344,"l":0.0000007076,"c":0.000000714,"v":2022069.5304800002,"t":1722254400}
+{"o":0.000000714,"h":0.000000722,"l":0.0000007103,"c":0.0000007189,"v":700717.1214589999,"t":1722258000}
+{"o":0.0000007189,"h":0.0000007339,"l":0.00000068,"c":0.000000692,"v":8204063.0375640001,"t":1722261600}
+{"o":0.000000692,"h":0.0000006994,"l":0.0000006701,"c":0.0000006744,"v":344814.579469,"t":1722265200}
+{"o":0.0000006744,"h":0.0000007044,"l":0.0000006669,"c":0.0000006958,"v":4397134.3547719996,"t":1722268800}
+{"o":0.0000006958,"h":0.000000702,"l":0.0000006769,"c":0.0000006914,"v":7607144.3784079999,"t":1722272400}
+{"o":0.0000006914,"h":0.0000006955,"l":0.0000006806,"c":0.0000006869,"v":631202.5702430001,"t":1722276000}
+{"o":0.0000006869,"h":0.0000006893,"l":0.0000006745,"c":0.0000006745,"v":1154936.4869039999,"t":1722279600}
+{"o":0.0000006745,"h":0.0000007202,"l":0.0000006703,"c":0.0000007197,"v":5933002.1791589996,"t":1722283200}
+{"o":0.0000007197,"h":0.0000007332,"l":0.0000007193,"c":0.0000007297,"v":982136.3477930001,"t":1722286800}
+{"o":0.0000007297,"h":0.0000007327,"l":0.0000007129,"c":0.0000007204,"v":1400000.0,"t":1722290400}
+{"o":0.0000007204,"h":0.0000007268,"l":0.0000006901,"c":0.0000006944,"v":11641783.3008510005,"t":1722294000}
+{"o":0.0000006944,"h":0.000000707,"l":0.000000684,"c":0.0000006873,"v":4698694.8650510004,"t":1722297600}
+{"o":0.0000006873,"h":0.0000006972,"l":0.0000006478,"c":0.00000066,"v":8289021.880926,"t":1722301200}
+{"o":0.00000066,"h":0.0000006897,"l":0.0000006492,"c":0.0000006838,"v":6629388.549141,"t":1722304800}
+{"o":0.0000006838,"h":0.0000007327,"l":0.0000006768,"c":0.0000007215,"v":4969934.4675620003,"t":1722308400}
+{"o":0.0000007215,"h":0.0000007388,"l":0.0000006897,"c":0.0000006898,"v":8649134.1804939993,"t":1722312000}
+{"o":0.0000006898,"h":0.0000007001,"l":0.00000067,"c":0.0000006801,"v":1940907.5755790002,"t":1722315600}
+{"o":0.0000006801,"h":0.0000006809,"l":0.0000006677,"c":0.0000006691,"v":688622.895293,"t":1722319200}
+{"o":0.0000006691,"h":0.0000006742,"l":0.0000006651,"c":0.0000006738,"v":1009478.909231,"t":1722322800}
+{"o":0.0000006738,"h":0.0000006866,"l":0.0000006722,"c":0.0000006803,"v":1500511.6402789999,"t":1722326400}
+{"o":0.0000006803,"h":0.0000006804,"l":0.0000006766,"c":0.0000006783,"v":0.0,"t":1722330000}
+{"o":0.0000006783,"h":0.000000687,"l":0.0000006743,"c":0.0000006778,"v":653149.448725,"t":1722333600}
+{"o":0.0000006778,"h":0.0000007276,"l":0.0000006408,"c":0.0000007079,"v":28108325.4441409968,"t":1722337200}
+{"o":0.0000007079,"h":0.0000007146,"l":0.000000706,"c":0.0000007064,"v":0.0,"t":1722340800}
+{"o":0.0000007064,"h":0.0000007145,"l":0.0000006961,"c":0.0000007078,"v":179050.859744,"t":1722344400}
+{"o":0.0000007078,"h":0.0000007124,"l":0.0000006987,"c":0.0000007051,"v":400000.0,"t":1722348000}
+{"o":0.0000007051,"h":0.000000711,"l":0.0000007,"c":0.0000007034,"v":0.0,"t":1722351600}
+{"o":0.0000007034,"h":0.000000708,"l":0.0000007015,"c":0.000000708,"v":0.0,"t":1722355200}
+{"o":0.000000708,"h":0.0000007188,"l":0.0000006788,"c":0.0000006886,"v":1954032.762114,"t":1722358800}
+{"o":0.0000006886,"h":0.0000006914,"l":0.000000682,"c":0.0000006837,"v":149282.20797,"t":1722362400}
+{"o":0.0000006837,"h":0.00000069,"l":0.0000006826,"c":0.0000006837,"v":0.0,"t":1722366000}
+{"o":0.0000006837,"h":0.000000693,"l":0.0000006761,"c":0.0000006769,"v":0.0,"t":1722369600}
+{"o":0.0000006769,"h":0.0000006866,"l":0.0000006759,"c":0.0000006846,"v":249451.820238,"t":1722373200}
+{"o":0.0000006846,"h":0.0000006908,"l":0.0000006843,"c":0.0000006882,"v":394792.65835,"t":1722376800}
+{"o":0.0000006882,"h":0.0000007018,"l":0.0000006858,"c":0.0000006973,"v":2720129.0742849996,"t":1722380400}
+{"o":0.0000006973,"h":0.0000007089,"l":0.0000006904,"c":0.0000006943,"v":2752757.2371560005,"t":1722384000}
+{"o":0.0000006943,"h":0.0000007465,"l":0.0000006912,"c":0.0000007399,"v":6970676.2702329997,"t":1722387600}
+{"o":0.0000007399,"h":0.0000010294,"l":0.0000007386,"c":0.0000008923,"v":57191770.181746006,"t":1722391200}
+{"o":0.0000008923,"h":0.0000009037,"l":0.0000006889,"c":0.0000007089,"v":26454766.5563710034,"t":1722394800}
+{"o":0.0000007089,"h":0.0000007365,"l":0.000000685,"c":0.0000006933,"v":11401899.8691109978,"t":1722398400}
+{"o":0.0000006933,"h":0.0000007009,"l":0.0000006829,"c":0.0000006874,"v":521118.0,"t":1722402000}
+{"o":0.0000006874,"h":0.0000006995,"l":0.0000006801,"c":0.0000006922,"v":43302.33543,"t":1722405600}
+{"o":0.0000006922,"h":0.0000007287,"l":0.0000006903,"c":0.000000728,"v":4872598.6311850008,"t":1722409200}
+{"o":0.000000728,"h":0.0000007305,"l":0.0000007071,"c":0.0000007077,"v":4779553.2858990002,"t":1722412800}
+{"o":0.0000007077,"h":0.0000007108,"l":0.0000006803,"c":0.0000006839,"v":1300000.0,"t":1722416400}
+{"o":0.0000006839,"h":0.0000007031,"l":0.0000006835,"c":0.0000006999,"v":3267650.6067930004,"t":1722420000}
+{"o":0.0000006999,"h":0.000000703,"l":0.000000689,"c":0.0000006931,"v":1880607.0,"t":1722423600}
+{"o":0.0000006931,"h":0.0000006952,"l":0.0000006774,"c":0.0000006822,"v":607615.296755,"t":1722427200}
+{"o":0.0000006822,"h":0.0000006957,"l":0.0000006706,"c":0.0000006824,"v":2311430.4926380003,"t":1722430800}
+{"o":0.0000006824,"h":0.0000007102,"l":0.0000006278,"c":0.000000639,"v":15749077.9325469993,"t":1722434400}
+{"o":0.000000639,"h":0.0000006421,"l":0.0000006303,"c":0.0000006344,"v":1134253.6524750001,"t":1722438000}
+{"o":0.0000006344,"h":0.0000006507,"l":0.0000006275,"c":0.0000006482,"v":2838981.3722290001,"t":1722441600}
+{"o":0.0000006482,"h":0.0000006891,"l":0.0000006394,"c":0.0000006793,"v":4970032.573694,"t":1722445200}
+{"o":0.0000006793,"h":0.0000006907,"l":0.0000006543,"c":0.0000006598,"v":1932661.749176,"t":1722448800}
+{"o":0.0000006598,"h":0.0000006811,"l":0.000000629,"c":0.0000006463,"v":2815978.6808870002,"t":1722452400}
+{"o":0.0000006463,"h":0.0000006581,"l":0.0000006321,"c":0.0000006443,"v":414468.447602,"t":1722456000}
+{"o":0.0000006443,"h":0.0000006474,"l":0.0000006316,"c":0.0000006362,"v":316504.5226,"t":1722459600}
+{"o":0.0000006362,"h":0.0000006643,"l":0.0000006051,"c":0.000000607,"v":17238462.0957459994,"t":1722463200}
+{"o":0.000000607,"h":0.0000006172,"l":0.000000605,"c":0.0000006168,"v":2762103.2426499999,"t":1722466800}
+{"o":0.0000006168,"h":0.0000006362,"l":0.0000006091,"c":0.0000006331,"v":6097553.1234910004,"t":1722470400}
+{"o":0.0000006331,"h":0.0000006421,"l":0.0000006199,"c":0.0000006383,"v":3838791.7948350003,"t":1722474000}
+{"o":0.0000006383,"h":0.0000006583,"l":0.0000006313,"c":0.0000006434,"v":4206791.1742179999,"t":1722477600}
+{"o":0.0000006434,"h":0.0000006495,"l":0.0000006335,"c":0.0000006388,"v":2175405.0,"t":1722481200}
+{"o":0.0000006388,"h":0.0000006489,"l":0.0000006369,"c":0.0000006466,"v":0.0,"t":1722484800}
+{"o":0.0000006466,"h":0.0000006488,"l":0.0000006262,"c":0.000000628,"v":54758.564719,"t":1722488400}
+{"o":0.000000628,"h":0.0000006305,"l":0.0000006116,"c":0.0000006162,"v":2726503.9234990003,"t":1722492000}
+{"o":0.0000006162,"h":0.0000006184,"l":0.000000564,"c":0.0000005707,"v":11207609.8960199989,"t":1722495600}
+{"o":0.0000005707,"h":0.0000006004,"l":0.0000005668,"c":0.0000005962,"v":3335048.7571089999,"t":1722499200}
+{"o":0.0000005962,"h":0.0000006105,"l":0.000000594,"c":0.0000006099,"v":3952595.0902180001,"t":1722502800}
+{"o":0.0000006099,"h":0.0000006266,"l":0.0000006063,"c":0.0000006224,"v":1535103.5795239999,"t":1722506400}
+{"o":0.0000006224,"h":0.0000006247,"l":0.0000005997,"c":0.0000006007,"v":3043343.8384100003,"t":1722510000}
+{"o":0.0000006007,"h":0.0000006014,"l":0.0000005945,"c":0.0000005961,"v":0.0,"t":1722513600}
+{"o":0.0000005961,"h":0.0000006068,"l":0.0000005946,"c":0.0000006046,"v":165446.072037,"t":1722517200}
+{"o":0.0000006046,"h":0.0000006238,"l":0.0000006034,"c":0.0000006237,"v":930866.761241,"t":1722520800}
+{"o":0.0000006237,"h":0.000000636,"l":0.0000005938,"c":0.0000006148,"v":10986326.7551429998,"t":1722524400}
+{"o":0.0000006148,"h":0.0000006236,"l":0.0000004977,"c":0.0000005021,"v":30965040.5146169998,"t":1722528000}
+{"o":0.0000005021,"h":0.0000005734,"l":0.0000005006,"c":0.0000005603,"v":18016851.3826649971,"t":1722531600}
+{"o":0.0000005603,"h":0.0000006077,"l":0.0000005601,"c":0.0000005933,"v":11541752.0267319996,"t":1722535200}
+{"o":0.0000005933,"h":0.0000005938,"l":0.0000005607,"c":0.0000005733,"v":5684181.5478170002,"t":1722538800}
+{"o":0.0000005733,"h":0.0000005776,"l":0.0000005537,"c":0.0000005547,"v":1062647.4747289999,"t":1722542400}
+{"o":0.0000005547,"h":0.0000005711,"l":0.0000005452,"c":0.0000005546,"v":3443945.4137199996,"t":1722546000}
+{"o":0.0000005546,"h":0.0000005553,"l":0.0000005412,"c":0.0000005465,"v":981168.424626,"t":1722549600}
+{"o":0.0000005465,"h":0.0000006296,"l":0.0000005429,"c":0.0000006282,"v":13880849.8205939997,"t":1722553200}
+{"o":0.0000006282,"h":0.0000006296,"l":0.0000005875,"c":0.0000005974,"v":10995173.8435469996,"t":1722556800}
+{"o":0.0000005974,"h":0.0000006075,"l":0.0000005654,"c":0.0000005743,"v":3332100.2588050002,"t":1722560400}
+{"o":0.0000005743,"h":0.0000005916,"l":0.0000005594,"c":0.0000005688,"v":7447415.9833679991,"t":1722564000}
+{"o":0.0000005688,"h":0.0000005733,"l":0.0000005567,"c":0.0000005584,"v":2079994.7467080001,"t":1722567600}
+{"o":0.0000005584,"h":0.0000006483,"l":0.0000005556,"c":0.0000006358,"v":16462038.9620789979,"t":1722571200}
+{"o":0.0000006358,"h":0.0000006475,"l":0.0000006234,"c":0.0000006344,"v":1594922.6994719999,"t":1722574800}
+{"o":0.0000006344,"h":0.0000006474,"l":0.0000006326,"c":0.0000006357,"v":0.0,"t":1722578400}
+{"o":0.0000006357,"h":0.0000006431,"l":0.0000006273,"c":0.0000006309,"v":158641.088143,"t":1722582000}
+{"o":0.0000006309,"h":0.0000006436,"l":0.0000006239,"c":0.0000006324,"v":460465.3296920001,"t":1722585600}
+{"o":0.0000006324,"h":0.0000006327,"l":0.0000006277,"c":0.0000006298,"v":0.0,"t":1722589200}
+{"o":0.0000006298,"h":0.0000006323,"l":0.000000626,"c":0.000000628,"v":0.0,"t":1722592800}
+{"o":0.000000628,"h":0.0000006767,"l":0.0000006243,"c":0.0000006755,"v":6922811.0818159999,"t":1722596400}
+{"o":0.0000006755,"h":0.0000006901,"l":0.0000006715,"c":0.0000006833,"v":2125797.6755969999,"t":1722600000}
+{"o":0.0000006833,"h":0.0000007071,"l":0.0000006673,"c":0.0000006926,"v":1154943.4716010001,"t":1722603600}
+{"o":0.0000006926,"h":0.0000007434,"l":0.0000006512,"c":0.0000006869,"v":16254132.7643860001,"t":1722607200}
+{"o":0.0000006869,"h":0.0000007086,"l":0.0000006638,"c":0.0000006749,"v":4872184.3518089997,"t":1722610800}
+{"o":0.0000006749,"h":0.0000006895,"l":0.0000006538,"c":0.0000006665,"v":3712596.7642860003,"t":1722614400}
+{"o":0.0000006665,"h":0.0000006708,"l":0.0000006436,"c":0.0000006529,"v":1486800.9578229999,"t":1722618000}
+{"o":0.0000006529,"h":0.0000006609,"l":0.0000006401,"c":0.0000006468,"v":142619.080544,"t":1722621600}
+{"o":0.0000006468,"h":0.0000006612,"l":0.0000006214,"c":0.000000631,"v":2068828.104786,"t":1722625200}
+{"o":0.000000631,"h":0.0000006364,"l":0.0000006203,"c":0.0000006228,"v":0.0,"t":1722628800}
+{"o":0.0000006228,"h":0.0000006339,"l":0.0000006157,"c":0.0000006175,"v":0.0,"t":1722632400}
+{"o":0.0000006175,"h":0.0000006447,"l":0.0000006159,"c":0.0000006421,"v":748248.481415,"t":1722636000}
+{"o":0.0000006421,"h":0.0000007097,"l":0.0000006377,"c":0.0000007018,"v":8707808.8599349987,"t":1722639600}
+{"o":0.0000007018,"h":0.0000007146,"l":0.0000006961,"c":0.0000007094,"v":0.0,"t":1722643200}
+{"o":0.0000007094,"h":0.0000007211,"l":0.0000006747,"c":0.000000677,"v":1284444.368638,"t":1722646800}
+{"o":0.000000677,"h":0.0000006838,"l":0.000000674,"c":0.0000006835,"v":0.0,"t":1722650400}
+{"o":0.0000006835,"h":0.0000007076,"l":0.00000067,"c":0.0000006917,"v":804330.938069,"t":1722654000}
+{"o":0.0000006917,"h":0.0000007023,"l":0.0000006885,"c":0.0000006974,"v":291065.052785,"t":1722657600}
+{"o":0.0000006974,"h":0.0000006995,"l":0.000000693,"c":0.0000006962,"v":0.0,"t":1722661200}
+{"o":0.0000006962,"h":0.0000006982,"l":0.0000006924,"c":0.0000006931,"v":0.0,"t":1722664800}
+{"o":0.0000006931,"h":0.0000006973,"l":0.0000006889,"c":0.000000697,"v":0.0,"t":1722668400}
+{"o":0.000000697,"h":0.0000007088,"l":0.0000006958,"c":0.0000007032,"v":0.0,"t":1722672000}
+{"o":0.0000007032,"h":0.0000007124,"l":0.0000006998,"c":0.0000006998,"v":0.0,"t":1722675600}
+{"o":0.0000006998,"h":0.000000703,"l":0.0000006951,"c":0.0000006966,"v":0.0,"t":1722679200}
+{"o":0.0000006966,"h":0.0000006984,"l":0.0000006863,"c":0.000000687,"v":84071.728406,"t":1722682800}
+{"o":0.000000687,"h":0.0000006928,"l":0.0000006817,"c":0.0000006895,"v":9000.0,"t":1722686400}
+{"o":0.0000006895,"h":0.0000006954,"l":0.0000006888,"c":0.0000006924,"v":0.0,"t":1722690000}
+{"o":0.0000006924,"h":0.0000006969,"l":0.0000006868,"c":0.0000006939,"v":170112.404808,"t":1722693600}
+{"o":0.0000006939,"h":0.0000007193,"l":0.0000006501,"c":0.0000006761,"v":2509116.702087,"t":1722697200}
+{"o":0.0000006761,"h":0.0000006835,"l":0.0000006699,"c":0.0000006776,"v":0.0,"t":1722700800}
+{"o":0.0000006776,"h":0.0000006993,"l":0.000000653,"c":0.000000672,"v":716529.582834,"t":1722704400}
+{"o":0.000000672,"h":0.0000006843,"l":0.0000006169,"c":0.0000006223,"v":11880204.2392050009,"t":1722708000}
+{"o":0.0000006223,"h":0.0000006278,"l":0.0000005868,"c":0.0000005973,"v":253848.665345,"t":1722711600}
+{"o":0.0000005973,"h":0.0000006088,"l":0.0000005794,"c":0.0000005986,"v":3034481.7731960001,"t":1722715200}
+{"o":0.0000005986,"h":0.0000006012,"l":0.000000587,"c":0.0000005904,"v":1344967.261071,"t":1722718800}
+{"o":0.0000005904,"h":0.0000005942,"l":0.0000005688,"c":0.0000005701,"v":3830727.7182080001,"t":1722722400}
+{"o":0.0000005701,"h":0.0000005723,"l":0.0000005523,"c":0.0000005578,"v":3596669.8386889999,"t":1722726000}
+{"o":0.0000005578,"h":0.0000005588,"l":0.0000005438,"c":0.0000005478,"v":364543.5413639999,"t":1722729600}
+{"o":0.0000005478,"h":0.0000005881,"l":0.0000005472,"c":0.0000005793,"v":5805151.0331269996,"t":1722733200}
+{"o":0.0000005793,"h":0.0000005796,"l":0.0000005496,"c":0.0000005558,"v":5754258.6855889997,"t":1722736800}
+{"o":0.0000005558,"h":0.0000005615,"l":0.0000005358,"c":0.0000005413,"v":7469893.6073479997,"t":1722740400}
+{"o":0.0000005413,"h":0.0000005467,"l":0.0000005257,"c":0.0000005313,"v":731243.415213,"t":1722744000}
+{"o":0.0000005313,"h":0.0000005316,"l":0.0000005218,"c":0.000000525,"v":500000.433066,"t":1722747600}
+{"o":0.000000525,"h":0.0000005627,"l":0.0000005236,"c":0.0000005602,"v":5885275.6039040005,"t":1722751200}
+{"o":0.0000005602,"h":0.0000005724,"l":0.00000055,"c":0.0000005616,"v":357966.368131,"t":1722754800}
+{"o":0.0000005616,"h":0.0000005666,"l":0.0000005456,"c":0.0000005469,"v":279136.162735,"t":1722758400}
+{"o":0.0000005469,"h":0.0000005482,"l":0.000000542,"c":0.0000005423,"v":0.0,"t":1722762000}
+{"o":0.0000005423,"h":0.0000005609,"l":0.0000005393,"c":0.0000005552,"v":214698.977845,"t":1722765600}
+{"o":0.0000005552,"h":0.0000005584,"l":0.0000005534,"c":0.0000005573,"v":0.0,"t":1722769200}
+{"o":0.0000005573,"h":0.0000005587,"l":0.0000005512,"c":0.0000005519,"v":125000.0,"t":1722772800}
+{"o":0.0000005519,"h":0.0000005566,"l":0.000000551,"c":0.0000005564,"v":0.0,"t":1722776400}
+{"o":0.0000005564,"h":0.0000005837,"l":0.0000005476,"c":0.0000005721,"v":25000.0,"t":1722780000}
+{"o":0.0000005721,"h":0.0000005842,"l":0.0000005514,"c":0.0000005627,"v":500044.125096,"t":1722783600}
+{"o":0.0000005627,"h":0.0000005724,"l":0.0000005448,"c":0.0000005595,"v":1862470.2499139998,"t":1722787200}
+{"o":0.0000005595,"h":0.0000005675,"l":0.0000005462,"c":0.0000005497,"v":450691.261021,"t":1722790800}
+{"o":0.0000005497,"h":0.0000005514,"l":0.0000004932,"c":0.0000004967,"v":15928403.7459120005,"t":1722794400}
+{"o":0.0000004967,"h":0.000000514,"l":0.0000004683,"c":0.0000004808,"v":12797602.8391220011,"t":1722798000}
+{"o":0.0000004808,"h":0.0000005131,"l":0.0000004697,"c":0.0000005046,"v":7762761.8445760002,"t":1722801600}
+{"o":0.0000005046,"h":0.0000005144,"l":0.000000502,"c":0.0000005107,"v":401748.494802,"t":1722805200}
+{"o":0.0000005107,"h":0.0000005132,"l":0.0000004968,"c":0.0000005079,"v":3683244.4344199998,"t":1722808800}
+{"o":0.0000005079,"h":0.0000005206,"l":0.0000004877,"c":0.0000004968,"v":2104445.8469969998,"t":1722812400}
+{"o":0.0000004968,"h":0.0000005314,"l":0.0000004927,"c":0.000000523,"v":893932.4250180001,"t":1722816000}
+{"o":0.000000523,"h":0.0000005823,"l":0.000000485,"c":0.0000004954,"v":169476.0,"t":1722819600}
+{"o":0.0000004954,"h":0.0000005177,"l":0.0000004939,"c":0.0000004957,"v":0.0,"t":1722823200}
+{"o":0.0000004957,"h":0.0000005276,"l":0.0000004951,"c":0.0000005229,"v":4920636.0902549997,"t":1722826800}
+{"o":0.0000005229,"h":0.000000537,"l":0.0000004916,"c":0.0000005168,"v":428084.589761,"t":1722830400}
+{"o":0.0000005168,"h":0.0000005744,"l":0.0000005159,"c":0.0000005412,"v":0.0,"t":1722834000}
+{"o":0.0000005412,"h":0.0000005846,"l":0.0000005346,"c":0.0000005467,"v":0.0,"t":1722837600}
+{"o":0.0000005467,"h":0.0000005566,"l":0.0000005027,"c":0.0000005086,"v":1598808.5776480001,"t":1722841200}
+{"o":0.0000005086,"h":0.0000005234,"l":0.0000005033,"c":0.000000516,"v":140000.0,"t":1722844800}
+{"o":0.000000516,"h":0.0000005422,"l":0.0000005087,"c":0.000000528,"v":5891425.239364,"t":1722848400}
+{"o":0.000000528,"h":0.0000005586,"l":0.000000499,"c":0.0000005171,"v":4739048.6328260005,"t":1722852000}
+{"o":0.0000005171,"h":0.0000005432,"l":0.000000487,"c":0.0000004903,"v":20000.425333,"t":1722855600}
+{"o":0.0000004903,"h":0.0000005125,"l":0.0000004795,"c":0.0000005083,"v":0.0,"t":1722859200}
+{"o":0.0000005083,"h":0.0000005337,"l":0.0000004559,"c":0.0000004771,"v":6312168.7590820007,"t":1722862800}
+{"o":0.0000004771,"h":0.000000534,"l":0.0000004393,"c":0.0000004766,"v":9269098.9296959992,"t":1722866400}
+{"o":0.0000004766,"h":0.0000004979,"l":0.0000004639,"c":0.0000004853,"v":2497553.9644860001,"t":1722870000}
+{"o":0.0000004853,"h":0.0000005171,"l":0.0000004653,"c":0.000000512,"v":7446457.90319,"t":1722873600}
+{"o":0.000000512,"h":0.0000005153,"l":0.0000004827,"c":0.0000004861,"v":4255452.5807449995,"t":1722877200}
+{"o":0.0000004861,"h":0.0000005097,"l":0.000000486,"c":0.0000005084,"v":0.0,"t":1722880800}
+{"o":0.0000005084,"h":0.000000516,"l":0.0000004779,"c":0.0000004867,"v":889183.556817,"t":1722884400}
+{"o":0.0000004867,"h":0.0000004973,"l":0.0000004729,"c":0.000000484,"v":2000000.0,"t":1722888000}
+{"o":0.000000484,"h":0.0000005014,"l":0.0000004722,"c":0.000000496,"v":2076735.484371,"t":1722891600}
+{"o":0.000000496,"h":0.000000498,"l":0.0000004835,"c":0.0000004899,"v":349021.680439,"t":1722895200}
+{"o":0.0000004899,"h":0.0000005029,"l":0.0000004781,"c":0.0000004959,"v":261766.260329,"t":1722898800}
+{"o":0.0000004959,"h":0.0000004975,"l":0.0000004623,"c":0.0000004633,"v":0.0,"t":1722902400}
+{"o":0.0000004633,"h":0.000000469,"l":0.0000004576,"c":0.0000004641,"v":0.0,"t":1722906000}
+{"o":0.0000004641,"h":0.0000004654,"l":0.0000004557,"c":0.0000004614,"v":0.0,"t":1722909600}
+{"o":0.0000004614,"h":0.0000004959,"l":0.0000004603,"c":0.0000004752,"v":4200000.0,"t":1722913200}
+{"o":0.0000004752,"h":0.0000004806,"l":0.0000004362,"c":0.0000004367,"v":13866330.9483610019,"t":1722916800}
+{"o":0.0000004367,"h":0.0000004658,"l":0.0000004294,"c":0.0000004507,"v":12762539.4080289975,"t":1722920400}
+{"o":0.0000004507,"h":0.0000004825,"l":0.0000004484,"c":0.0000004821,"v":6770874.8218139997,"t":1722924000}
+{"o":0.0000004821,"h":0.0000004874,"l":0.0000004397,"c":0.000000447,"v":10941997.3854559995,"t":1722927600}
+{"o":0.000000447,"h":0.0000004656,"l":0.0000004388,"c":0.0000004537,"v":5000000.2161039999,"t":1722931200}
+{"o":0.0000004537,"h":0.0000004572,"l":0.000000447,"c":0.0000004492,"v":0.0,"t":1722934800}
+{"o":0.0000004492,"h":0.0000004526,"l":0.0000004346,"c":0.0000004366,"v":91537.268437,"t":1722938400}
+{"o":0.0000004366,"h":0.0000004413,"l":0.0000004312,"c":0.0000004359,"v":0.0,"t":1722942000}
+{"o":0.0000004359,"h":0.0000004421,"l":0.0000004327,"c":0.0000004414,"v":0.0,"t":1722945600}
+{"o":0.0000004414,"h":0.0000004472,"l":0.0000004331,"c":0.0000004378,"v":0.0,"t":1722949200}
+{"o":0.0000004378,"h":0.0000004652,"l":0.0000004147,"c":0.0000004457,"v":3095353.9035990001,"t":1722952800}
+{"o":0.0000004457,"h":0.0000004557,"l":0.0000004403,"c":0.0000004475,"v":1369328.3890749998,"t":1722956400}
+{"o":0.0000004475,"h":0.00000045,"l":0.0000004183,"c":0.00000042,"v":8238276.0224959999,"t":1722960000}
+{"o":0.00000042,"h":0.0000004316,"l":0.0000004057,"c":0.0000004304,"v":8589433.5330959987,"t":1722963600}
+{"o":0.0000004304,"h":0.0000004391,"l":0.0000004229,"c":0.0000004336,"v":2580758.3913400001,"t":1722967200}
+{"o":0.0000004336,"h":0.000000439,"l":0.0000004197,"c":0.000000425,"v":1000000.0,"t":1722970800}
+{"o":0.000000425,"h":0.000000429,"l":0.0000004146,"c":0.0000004165,"v":1500000.0,"t":1722974400}
+{"o":0.0000004165,"h":0.0000004211,"l":0.0000004153,"c":0.0000004167,"v":0.0,"t":1722978000}
+{"o":0.0000004167,"h":0.0000004498,"l":0.0000004103,"c":0.0000004402,"v":15156747.7618669998,"t":1722981600}
+{"o":0.0000004402,"h":0.000000446,"l":0.0000004379,"c":0.0000004425,"v":0.0,"t":1722985200}
+{"o":0.0000004425,"h":0.0000004479,"l":0.0000004149,"c":0.0000004185,"v":4628387.0548139997,"t":1722988800}
+{"o":0.0000004185,"h":0.000000439,"l":0.0000004061,"c":0.0000004191,"v":3337394.1981299999,"t":1722992400}
+{"o":0.0000004191,"h":0.0000004457,"l":0.0000004115,"c":0.0000004404,"v":6390866.2251599999,"t":1722996000}
+{"o":0.0000004404,"h":0.000000444,"l":0.0000004317,"c":0.000000432,"v":1876648.990464,"t":1722999600}
+{"o":0.000000432,"h":0.0000004331,"l":0.0000004226,"c":0.0000004258,"v":4981499.7473160001,"t":1723003200}
+{"o":0.0000004258,"h":0.000000427,"l":0.0000003926,"c":0.0000003971,"v":6518005.9113920005,"t":1723006800}
+{"o":0.0000003971,"h":0.0000004012,"l":0.0000003951,"c":0.0000004003,"v":0.0,"t":1723010400}
+{"o":0.0000004003,"h":0.0000004041,"l":0.0000003973,"c":0.0000003991,"v":0.0,"t":1723014000}
+{"o":0.0000003991,"h":0.0000004004,"l":0.0000003893,"c":0.0000003909,"v":9571.701967,"t":1723017600}
+{"o":0.0000003909,"h":0.000000399,"l":0.0000003882,"c":0.0000003976,"v":1240470.1028439999,"t":1723021200}
+{"o":0.0000003976,"h":0.0000003991,"l":0.0000003937,"c":0.0000003989,"v":0.0,"t":1723024800}
+{"o":0.0000003989,"h":0.0000004034,"l":0.0000003982,"c":0.0000004009,"v":0.0,"t":1723028400}
+{"o":0.0000004009,"h":0.0000004029,"l":0.0000003958,"c":0.0000003967,"v":0.0,"t":1723032000}
+{"o":0.0000003967,"h":0.000000414,"l":0.0000003936,"c":0.0000004121,"v":4365630.9235180002,"t":1723035600}
+{"o":0.0000004121,"h":0.0000004289,"l":0.0000004102,"c":0.000000426,"v":0.0,"t":1723039200}
+{"o":0.000000426,"h":0.0000004283,"l":0.0000004204,"c":0.0000004222,"v":0.0,"t":1723042800}
+{"o":0.0000004222,"h":0.0000004276,"l":0.000000402,"c":0.0000004064,"v":49290.328855,"t":1723046400}
+{"o":0.0000004064,"h":0.0000004135,"l":0.0000004034,"c":0.0000004098,"v":2000.0,"t":1723050000}
+{"o":0.0000004098,"h":0.0000004189,"l":0.0000004014,"c":0.0000004094,"v":187040.042193,"t":1723053600}
+{"o":0.0000004094,"h":0.0000004136,"l":0.0000003995,"c":0.0000004059,"v":225000.0,"t":1723057200}
+{"o":0.0000004059,"h":0.0000004163,"l":0.000000398,"c":0.0000004085,"v":1225301.754123,"t":1723060800}
+{"o":0.0000004085,"h":0.0000004126,"l":0.0000004006,"c":0.0000004062,"v":32225.80327,"t":1723064400}
+{"o":0.0000004062,"h":0.0000004178,"l":0.0000003582,"c":0.0000003603,"v":15614475.2019659989,"t":1723068000}
+{"o":0.0000003603,"h":0.0000003675,"l":0.0000003578,"c":0.0000003632,"v":5451398.0759260003,"t":1723071600}
+{"o":0.0000003632,"h":0.0000003716,"l":0.0000003603,"c":0.0000003647,"v":0.0,"t":1723075200}
+{"o":0.0000003647,"h":0.0000006094,"l":0.0000003412,"c":0.0000005342,"v":104308429.6614750326,"t":1723078800}
+{"o":0.0000005342,"h":0.0000005784,"l":0.0000005248,"c":0.0000005707,"v":5347311.4556599995,"t":1723082400}
+{"o":0.0000005707,"h":0.0000005773,"l":0.0000005265,"c":0.0000005375,"v":10076422.804347001,"t":1723086000}
+{"o":0.0000005375,"h":0.0000005435,"l":0.0000004546,"c":0.0000004625,"v":23674878.0791069977,"t":1723089600}
+{"o":0.0000004625,"h":0.0000005078,"l":0.0000004505,"c":0.0000004524,"v":26583815.118294999,"t":1723093200}
+{"o":0.0000004524,"h":0.0000004564,"l":0.0000004348,"c":0.0000004421,"v":15336633.3552910015,"t":1723096800}
+{"o":0.0000004421,"h":0.0000004572,"l":0.0000004382,"c":0.0000004549,"v":1835559.872128,"t":1723100400}
+{"o":0.0000004549,"h":0.0000004648,"l":0.0000004512,"c":0.0000004586,"v":4903299.0689460002,"t":1723104000}
+{"o":0.0000004586,"h":0.000000461,"l":0.0000004524,"c":0.0000004562,"v":100000.0,"t":1723107600}
+{"o":0.0000004562,"h":0.0000004604,"l":0.0000004554,"c":0.0000004577,"v":0.0,"t":1723111200}
+{"o":0.0000004577,"h":0.0000004591,"l":0.000000444,"c":0.0000004466,"v":2829899.8040180001,"t":1723114800}
+{"o":0.0000004466,"h":0.0000004513,"l":0.000000419,"c":0.0000004265,"v":7134964.8371670004,"t":1723118400}
+{"o":0.0000004265,"h":0.0000004741,"l":0.0000003948,"c":0.0000004047,"v":66386695.6080339924,"t":1723122000}
+{"o":0.0000004047,"h":0.0000004586,"l":0.0000003884,"c":0.000000411,"v":31267652.0796599984,"t":1723125600}
+{"o":0.000000411,"h":0.0000004139,"l":0.0000003952,"c":0.0000003956,"v":3868048.196792,"t":1723129200}
+{"o":0.0000003956,"h":0.0000004073,"l":0.0000003901,"c":0.0000004052,"v":3634702.1044729999,"t":1723132800}
+{"o":0.0000004052,"h":0.0000004471,"l":0.0000003876,"c":0.0000004467,"v":21408668.7464579977,"t":1723136400}
+{"o":0.0000004467,"h":0.0000004603,"l":0.0000004407,"c":0.0000004434,"v":7571977.1058830004,"t":1723140000}
+{"o":0.0000004434,"h":0.0000004596,"l":0.0000004426,"c":0.0000004551,"v":4016674.2214419995,"t":1723143600}
+{"o":0.0000004551,"h":0.0000004626,"l":0.0000004515,"c":0.0000004613,"v":1742067.4559260001,"t":1723147200}
+{"o":0.0000004613,"h":0.0000005051,"l":0.0000004473,"c":0.0000004906,"v":7692153.3532879986,"t":1723150800}
+{"o":0.0000004906,"h":0.0000005048,"l":0.0000004799,"c":0.0000004821,"v":5136951.3011320001,"t":1723154400}
+{"o":0.0000004821,"h":0.0000004899,"l":0.0000004757,"c":0.0000004787,"v":2853545.4943309999,"t":1723158000}
+{"o":0.0000004787,"h":0.000000486,"l":0.0000004774,"c":0.0000004842,"v":0.0,"t":1723161600}
+{"o":0.0000004842,"h":0.0000004878,"l":0.0000004643,"c":0.0000004731,"v":4804833.929109999,"t":1723165200}
+{"o":0.0000004731,"h":0.0000004792,"l":0.0000004582,"c":0.0000004656,"v":2000000.0,"t":1723168800}
+{"o":0.0000004656,"h":0.0000004659,"l":0.0000004283,"c":0.0000004318,"v":8537478.0181430001,"t":1723172400}
+{"o":0.0000004318,"h":0.0000004404,"l":0.000000419,"c":0.00000043,"v":3353025.1460430003,"t":1723176000}
+{"o":0.00000043,"h":0.0000004335,"l":0.0000004259,"c":0.0000004286,"v":2329925.4401750001,"t":1723179600}
+{"o":0.0000004286,"h":0.0000004563,"l":0.000000426,"c":0.0000004351,"v":14789064.7311269995,"t":1723183200}
+{"o":0.0000004351,"h":0.0000004352,"l":0.0000004303,"c":0.0000004335,"v":0.0,"t":1723186800}
+{"o":0.0000004335,"h":0.0000004777,"l":0.0000004287,"c":0.0000004729,"v":19863688.3843189999,"t":1723190400}
+{"o":0.0000004729,"h":0.0000004911,"l":0.0000004724,"c":0.0000004815,"v":6491545.8281989992,"t":1723194000}
+{"o":0.0000004815,"h":0.0000004881,"l":0.0000004764,"c":0.0000004806,"v":377169.0,"t":1723197600}
+{"o":0.0000004806,"h":0.000000483,"l":0.0000004783,"c":0.0000004793,"v":0.0,"t":1723201200}
+{"o":0.0000004793,"h":0.000000486,"l":0.0000004552,"c":0.0000004593,"v":5768708.7469060002,"t":1723204800}
+{"o":0.0000004593,"h":0.000000466,"l":0.0000004557,"c":0.0000004573,"v":295645.956739,"t":1723208400}
+{"o":0.0000004573,"h":0.0000005601,"l":0.0000004513,"c":0.0000005514,"v":19961008.2436889969,"t":1723212000}
+{"o":0.0000005514,"h":0.0000005728,"l":0.0000005194,"c":0.0000005308,"v":11785324.0678029992,"t":1723215600}
+{"o":0.0000005308,"h":0.0000005326,"l":0.0000005252,"c":0.0000005259,"v":0.0,"t":1723219200}
+{"o":0.0000005259,"h":0.0000005346,"l":0.0000004633,"c":0.0000004951,"v":27412297.8854879998,"t":1723222800}
+{"o":0.0000004951,"h":0.0000004998,"l":0.0000004445,"c":0.0000004452,"v":12465487.2504399996,"t":1723226400}
+{"o":0.0000004452,"h":0.0000005062,"l":0.0000004428,"c":0.0000004506,"v":33369816.5657690093,"t":1723230000}
+{"o":0.0000004506,"h":0.0000004526,"l":0.0000004304,"c":0.0000004339,"v":3230000.0,"t":1723233600}
+{"o":0.0000004339,"h":0.000000439,"l":0.0000004177,"c":0.000000418,"v":3850008.2954259999,"t":1723237200}
+{"o":0.000000418,"h":0.000000427,"l":0.0000004136,"c":0.0000004177,"v":270495.262729,"t":1723240800}
+{"o":0.0000004177,"h":0.0000004356,"l":0.0000004137,"c":0.0000004216,"v":7696826.5802190006,"t":1723244400}
+{"o":0.0000004216,"h":0.0000004298,"l":0.0000004068,"c":0.0000004254,"v":10569090.7040459998,"t":1723248000}
+{"o":0.0000004254,"h":0.0000004284,"l":0.0000004158,"c":0.0000004205,"v":944250.122599,"t":1723251600}
+{"o":0.0000004205,"h":0.0000004216,"l":0.0000004035,"c":0.0000004082,"v":3988184.3029240002,"t":1723255200}
+{"o":0.0000004082,"h":0.0000004111,"l":0.0000003939,"c":0.0000004013,"v":13731801.8675159998,"t":1723258800}
+{"o":0.0000004013,"h":0.0000004064,"l":0.0000003926,"c":0.0000003946,"v":10259.142541,"t":1723262400}
+{"o":0.0000003946,"h":0.0000004189,"l":0.000000392,"c":0.0000004158,"v":8013762.0484790001,"t":1723266000}
+{"o":0.0000004158,"h":0.0000004161,"l":0.0000004132,"c":0.0000004143,"v":0.0,"t":1723269600}
+{"o":0.0000004143,"h":0.0000004153,"l":0.0000004096,"c":0.0000004096,"v":1553070.6135479999,"t":1723273200}
+{"o":0.0000004096,"h":0.0000004144,"l":0.0000004035,"c":0.0000004079,"v":1000000.0,"t":1723276800}
+{"o":0.0000004079,"h":0.0000004093,"l":0.0000004042,"c":0.0000004063,"v":0.0,"t":1723280400}
+{"o":0.0000004063,"h":0.0000004076,"l":0.0000004046,"c":0.0000004072,"v":0.0,"t":1723284000}
+{"o":0.0000004072,"h":0.000000409,"l":0.0000004054,"c":0.0000004066,"v":46450.343848,"t":1723287600}
+{"o":0.0000004066,"h":0.0000004082,"l":0.0000004028,"c":0.0000004057,"v":785232.380194,"t":1723291200}
+{"o":0.0000004057,"h":0.0000004232,"l":0.0000004055,"c":0.000000413,"v":7258551.5657090005,"t":1723294800}
+{"o":0.000000413,"h":0.0000004136,"l":0.0000004065,"c":0.000000407,"v":1500000.0,"t":1723298400}
+{"o":0.000000407,"h":0.0000004145,"l":0.0000004034,"c":0.000000413,"v":972714.7032099999,"t":1723302000}
+{"o":0.000000413,"h":0.0000004157,"l":0.0000004044,"c":0.0000004065,"v":1609321.6822339999,"t":1723305600}
+{"o":0.0000004065,"h":0.0000004076,"l":0.000000404,"c":0.0000004045,"v":0.0,"t":1723309200}
+{"o":0.0000004045,"h":0.0000004052,"l":0.000000389,"c":0.0000003916,"v":5348313.2116029998,"t":1723312800}
+{"o":0.0000003916,"h":0.0000004022,"l":0.0000003884,"c":0.0000003989,"v":11037605.5507239997,"t":1723316400}
+{"o":0.0000003989,"h":0.0000004077,"l":0.0000003979,"c":0.0000004016,"v":3991111.396646,"t":1723320000}
+{"o":0.0000004016,"h":0.00000041,"l":0.0000003998,"c":0.0000004066,"v":3396670.4533930002,"t":1723323600}
+{"o":0.0000004066,"h":0.000000408,"l":0.0000004026,"c":0.0000004038,"v":900000.0,"t":1723327200}
+{"o":0.0000004038,"h":0.0000004067,"l":0.0000004038,"c":0.0000004056,"v":0.0,"t":1723330800}
+{"o":0.0000004056,"h":0.0000004066,"l":0.0000004028,"c":0.0000004037,"v":0.0,"t":1723334400}
+{"o":0.0000004037,"h":0.0000004067,"l":0.0000004022,"c":0.0000004037,"v":15970.328551,"t":1723338000}
+{"o":0.0000004037,"h":0.0000004319,"l":0.0000004028,"c":0.0000004276,"v":13070128.9227840006,"t":1723341600}
+{"o":0.0000004276,"h":0.0000004276,"l":0.0000004217,"c":0.0000004251,"v":0.0,"t":1723345200}
+{"o":0.0000004251,"h":0.0000004346,"l":0.0000004243,"c":0.0000004312,"v":4515459.2067750003,"t":1723348800}
+{"o":0.0000004312,"h":0.0000004317,"l":0.0000004158,"c":0.0000004167,"v":3526747.8103149999,"t":1723352400}
+{"o":0.0000004167,"h":0.0000004178,"l":0.0000004121,"c":0.000000413,"v":1423020.3511290001,"t":1723356000}
+{"o":0.000000413,"h":0.000000413,"l":0.0000004095,"c":0.00000041,"v":0.0,"t":1723359600}
+{"o":0.00000041,"h":0.000000411,"l":0.0000004086,"c":0.0000004107,"v":229978.280828,"t":1723363200}
+{"o":0.0000004107,"h":0.0000004139,"l":0.0000004067,"c":0.0000004127,"v":0.0,"t":1723366800}
+{"o":0.0000004127,"h":0.0000004146,"l":0.0000004112,"c":0.0000004141,"v":0.0,"t":1723370400}
+{"o":0.0000004141,"h":0.0000004198,"l":0.0000004138,"c":0.000000418,"v":0.0,"t":1723374000}
+{"o":0.000000418,"h":0.0000004269,"l":0.0000004063,"c":0.000000421,"v":4207371.7010980006,"t":1723377600}
+{"o":0.000000421,"h":0.0000004286,"l":0.0000004199,"c":0.0000004238,"v":943927.870093,"t":1723381200}
+{"o":0.0000004238,"h":0.0000004321,"l":0.0000004208,"c":0.0000004276,"v":943927.870093,"t":1723384800}
+{"o":0.0000004276,"h":0.0000004326,"l":0.000000395,"c":0.0000003969,"v":14084162.1747009996,"t":1723388400}
+{"o":0.0000003969,"h":0.0000003985,"l":0.0000003435,"c":0.0000003515,"v":13580040.5724929981,"t":1723392000}
+{"o":0.0000003515,"h":0.0000003576,"l":0.0000003491,"c":0.0000003515,"v":1356105.1187730001,"t":1723395600}
+{"o":0.0000003515,"h":0.0000003567,"l":0.0000003508,"c":0.0000003538,"v":954607.369919,"t":1723399200}
+{"o":0.0000003538,"h":0.0000003616,"l":0.0000003538,"c":0.0000003594,"v":0.0,"t":1723402800}
+{"o":0.0000003594,"h":0.0000003641,"l":0.0000003162,"c":0.0000003237,"v":16280687.094021,"t":1723406400}
+{"o":0.0000003237,"h":0.0000003294,"l":0.0000003223,"c":0.0000003278,"v":4097385.0786720007,"t":1723410000}
+{"o":0.0000003278,"h":0.0000003358,"l":0.0000003106,"c":0.0000003161,"v":10908213.5405829996,"t":1723413600}
+{"o":0.0000003161,"h":0.0000003357,"l":0.0000003161,"c":0.000000334,"v":8337174.9724960001,"t":1723417200}
+{"o":0.000000334,"h":0.0000003349,"l":0.0000003288,"c":0.0000003313,"v":1209736.2980859999,"t":1723420800}
+{"o":0.0000003313,"h":0.0000003324,"l":0.0000003123,"c":0.0000003136,"v":7389164.4219589997,"t":1723424400}
+{"o":0.0000003136,"h":0.0000003414,"l":0.0000003116,"c":0.0000003377,"v":11598910.5421849992,"t":1723428000}
+{"o":0.0000003377,"h":0.0000003405,"l":0.0000003362,"c":0.0000003382,"v":1174137.139765,"t":1723431600}
+{"o":0.0000003382,"h":0.0000003407,"l":0.0000003367,"c":0.0000003387,"v":4744.66684,"t":1723435200}
+{"o":0.0000003387,"h":0.0000003424,"l":0.0000003379,"c":0.0000003401,"v":20528.555776,"t":1723438800}
+{"o":0.0000003401,"h":0.0000003422,"l":0.000000339,"c":0.0000003394,"v":0.0,"t":1723442400}
+{"o":0.0000003394,"h":0.0000003424,"l":0.0000003318,"c":0.0000003338,"v":0.0,"t":1723446000}
+{"o":0.0000003338,"h":0.0000003373,"l":0.0000003291,"c":0.0000003362,"v":0.0,"t":1723449600}
+{"o":0.0000003362,"h":0.0000003379,"l":0.000000334,"c":0.0000003372,"v":0.0,"t":1723453200}
+{"o":0.0000003372,"h":0.0000003427,"l":0.0000003303,"c":0.0000003338,"v":41639.057287,"t":1723456800}
+{"o":0.0000003338,"h":0.000000356,"l":0.0000003263,"c":0.0000003485,"v":5491690.665174,"t":1723460400}
+{"o":0.0000003485,"h":0.0000003587,"l":0.0000003482,"c":0.0000003545,"v":4779371.0863999994,"t":1723464000}
+{"o":0.0000003545,"h":0.0000003679,"l":0.0000003533,"c":0.0000003668,"v":0.0,"t":1723467600}
+{"o":0.0000003668,"h":0.0000003864,"l":0.0000003517,"c":0.0000003698,"v":5638789.3541540001,"t":1723471200}
+{"o":0.0000003698,"h":0.0000003788,"l":0.0000003464,"c":0.000000352,"v":5695483.5747059993,"t":1723474800}
+{"o":0.000000352,"h":0.0000003563,"l":0.0000003506,"c":0.0000003535,"v":0.0,"t":1723478400}
+{"o":0.0000003535,"h":0.0000003582,"l":0.0000003517,"c":0.000000358,"v":0.0,"t":1723482000}
+{"o":0.000000358,"h":0.0000003641,"l":0.0000003357,"c":0.0000003436,"v":4841280.935416,"t":1723485600}
+{"o":0.0000003436,"h":0.0000003436,"l":0.0000003397,"c":0.0000003419,"v":0.0,"t":1723489200}
+{"o":0.0000003419,"h":0.0000003433,"l":0.0000003284,"c":0.0000003326,"v":3291349.0,"t":1723492800}
+{"o":0.0000003326,"h":0.0000003384,"l":0.0000003304,"c":0.0000003344,"v":400000.0,"t":1723496400}
+{"o":0.0000003344,"h":0.0000003457,"l":0.0000003317,"c":0.0000003438,"v":6717318.4022519998,"t":1723500000}
+{"o":0.0000003438,"h":0.0000003479,"l":0.0000003359,"c":0.0000003426,"v":1162380.7375360001,"t":1723503600}
+{"o":0.0000003426,"h":0.0000003442,"l":0.0000003352,"c":0.0000003367,"v":2890000.0683249999,"t":1723507200}
+{"o":0.0000003367,"h":0.0000003399,"l":0.0000003359,"c":0.0000003361,"v":0.0,"t":1723510800}
+{"o":0.0000003361,"h":0.0000003418,"l":0.0000003301,"c":0.0000003331,"v":41328.735908,"t":1723514400}
+{"o":0.0000003331,"h":0.0000003395,"l":0.0000003246,"c":0.0000003293,"v":2330697.365613,"t":1723518000}
+{"o":0.0000003293,"h":0.0000003309,"l":0.0000003262,"c":0.0000003266,"v":0.0,"t":1723521600}
+{"o":0.0000003266,"h":0.0000003278,"l":0.0000003239,"c":0.0000003246,"v":0.0,"t":1723525200}
+{"o":0.0000003246,"h":0.0000003533,"l":0.0000003224,"c":0.0000003433,"v":11986256.8799220007,"t":1723528800}
+{"o":0.0000003433,"h":0.0000003456,"l":0.0000003048,"c":0.000000307,"v":18531949.6514139995,"t":1723532400}
+{"o":0.000000307,"h":0.0000003103,"l":0.0000003046,"c":0.0000003066,"v":30016.29495,"t":1723536000}
+{"o":0.0000003066,"h":0.0000003101,"l":0.0000003019,"c":0.0000003039,"v":800000.0,"t":1723539600}
+{"o":0.0000003039,"h":0.0000003107,"l":0.0000002994,"c":0.0000003004,"v":6441991.2286760006,"t":1723543200}
+{"o":0.0000003004,"h":0.0000003012,"l":0.0000002973,"c":0.0000002979,"v":0.0,"t":1723546800}
+{"o":0.0000002979,"h":0.0000002992,"l":0.0000002949,"c":0.000000297,"v":0.0,"t":1723550400}
+{"o":0.000000297,"h":0.0000002983,"l":0.0000002942,"c":0.0000002951,"v":0.0,"t":1723554000}
+{"o":0.0000002951,"h":0.0000003055,"l":0.0000002944,"c":0.0000003019,"v":22590.283873,"t":1723557600}
+{"o":0.0000003019,"h":0.0000003044,"l":0.0000003007,"c":0.0000003019,"v":304289.676248,"t":1723561200}
+{"o":0.0000003019,"h":0.0000003298,"l":0.0000002951,"c":0.0000003222,"v":10536581.889165001,"t":1723564800}
+{"o":0.0000003222,"h":0.0000003272,"l":0.0000003204,"c":0.0000003238,"v":2083790.7590199998,"t":1723568400}
+{"o":0.0000003238,"h":0.0000003366,"l":0.00000032,"c":0.0000003359,"v":5916661.0179920001,"t":1723572000}
+{"o":0.0000003359,"h":0.0000003669,"l":0.0000003351,"c":0.0000003587,"v":20927514.0980610028,"t":1723575600}
+{"o":0.0000003587,"h":0.0000003608,"l":0.0000003578,"c":0.0000003602,"v":0.0,"t":1723579200}
+{"o":0.0000003602,"h":0.0000003605,"l":0.000000355,"c":0.0000003552,"v":880000.0,"t":1723582800}
+{"o":0.0000003552,"h":0.0000003584,"l":0.0000003542,"c":0.000000356,"v":250000.0,"t":1723586400}
+{"o":0.000000356,"h":0.0000003582,"l":0.0000003393,"c":0.0000003413,"v":6209435.3952890001,"t":1723590000}
+{"o":0.0000003413,"h":0.0000003429,"l":0.0000003399,"c":0.0000003429,"v":0.0,"t":1723593600}
+{"o":0.0000003429,"h":0.0000003485,"l":0.0000003311,"c":0.0000003364,"v":3140000.0,"t":1723597200}
+{"o":0.0000003364,"h":0.0000003371,"l":0.0000003231,"c":0.0000003232,"v":5746548.0431340002,"t":1723600800}
+{"o":0.0000003232,"h":0.000000329,"l":0.0000003167,"c":0.0000003277,"v":4534318.1100019999,"t":1723604400}
+{"o":0.0000003277,"h":0.0000003475,"l":0.0000003273,"c":0.0000003467,"v":9918051.7034729999,"t":1723608000}
+{"o":0.0000003467,"h":0.0000003472,"l":0.0000003428,"c":0.0000003448,"v":1156790.118493,"t":1723611600}
+{"o":0.0000003448,"h":0.0000003463,"l":0.0000003428,"c":0.0000003437,"v":0.0,"t":1723615200}
+{"o":0.0000003437,"h":0.0000003447,"l":0.0000003426,"c":0.0000003426,"v":0.0,"t":1723618800}
+{"o":0.0000003426,"h":0.0000003447,"l":0.0000003422,"c":0.0000003428,"v":0.0,"t":1723622400}
+{"o":0.0000003428,"h":0.0000003432,"l":0.0000003407,"c":0.0000003412,"v":0.0,"t":1723626000}
+{"o":0.0000003412,"h":0.0000003481,"l":0.0000003372,"c":0.0000003467,"v":24669.524432,"t":1723629600}
+{"o":0.0000003467,"h":0.0000003475,"l":0.0000003261,"c":0.0000003283,"v":9382296.0621770006,"t":1723633200}
+{"o":0.0000003283,"h":0.0000003297,"l":0.000000314,"c":0.0000003201,"v":1014623.0343199999,"t":1723636800}
+{"o":0.0000003201,"h":0.0000003274,"l":0.0000003172,"c":0.0000003259,"v":1000000.0,"t":1723640400}
+{"o":0.0000003259,"h":0.0000003299,"l":0.0000003248,"c":0.0000003271,"v":0.0,"t":1723644000}
+{"o":0.0000003271,"h":0.0000003318,"l":0.0000003257,"c":0.000000327,"v":0.0,"t":1723647600}
+{"o":0.000000327,"h":0.0000003332,"l":0.0000003259,"c":0.000000331,"v":0.0,"t":1723651200}
+{"o":0.000000331,"h":0.0000003323,"l":0.0000003298,"c":0.0000003319,"v":0.0,"t":1723654800}
+{"o":0.0000003319,"h":0.0000003338,"l":0.0000003303,"c":0.0000003321,"v":0.0,"t":1723658400}
+{"o":0.0000003321,"h":0.0000003337,"l":0.0000003315,"c":0.0000003326,"v":0.0,"t":1723662000}
+{"o":0.0000003326,"h":0.0000003331,"l":0.0000003316,"c":0.0000003327,"v":0.0,"t":1723665600}
+{"o":0.0000003327,"h":0.000000334,"l":0.0000003089,"c":0.0000003103,"v":8689347.374388,"t":1723669200}
+{"o":0.0000003103,"h":0.0000003142,"l":0.0000003021,"c":0.0000003021,"v":1027657.807826,"t":1723672800}
+{"o":0.0000003021,"h":0.0000003035,"l":0.0000002984,"c":0.0000002999,"v":3043502.65699,"t":1723676400}
+{"o":0.0000002999,"h":0.0000002999,"l":0.0000002931,"c":0.0000002939,"v":1152657.807826,"t":1723680000}
+{"o":0.0000002939,"h":0.0000002955,"l":0.0000002929,"c":0.0000002952,"v":0.0,"t":1723683600}
+{"o":0.0000002952,"h":0.0000002975,"l":0.0000002932,"c":0.0000002945,"v":0.0,"t":1723687200}
+{"o":0.0000002945,"h":0.0000002949,"l":0.0000002934,"c":0.0000002944,"v":0.0,"t":1723690800}
+{"o":0.0000002944,"h":0.0000002966,"l":0.000000294,"c":0.0000002945,"v":0.0,"t":1723694400}
+{"o":0.0000002945,"h":0.0000002985,"l":0.000000294,"c":0.0000002979,"v":0.0,"t":1723698000}
+{"o":0.0000002979,"h":0.0000003023,"l":0.0000002974,"c":0.0000003001,"v":0.0,"t":1723701600}
+{"o":0.0000003001,"h":0.0000003019,"l":0.0000002986,"c":0.0000002991,"v":0.0,"t":1723705200}
+{"o":0.0000002991,"h":0.0000003006,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1723708800}
+{"o":0.0000002976,"h":0.0000002998,"l":0.0000002968,"c":0.0000002996,"v":0.0,"t":1723712400}
+{"o":0.0000002996,"h":0.0000003015,"l":0.0000002991,"c":0.0000003007,"v":0.0,"t":1723716000}
+{"o":0.0000003007,"h":0.0000003007,"l":0.000000297,"c":0.0000002975,"v":0.0,"t":1723719600}
+{"o":0.0000002975,"h":0.0000002988,"l":0.0000002926,"c":0.0000002982,"v":822.76012,"t":1723723200}
+{"o":0.0000002982,"h":0.0000002996,"l":0.0000002934,"c":0.0000002938,"v":0.0,"t":1723726800}
+{"o":0.0000002938,"h":0.0000002955,"l":0.0000002907,"c":0.0000002937,"v":0.0,"t":1723730400}
+{"o":0.0000002937,"h":0.0000002983,"l":0.0000002911,"c":0.0000002947,"v":5404588.0546380002,"t":1723734000}
+{"o":0.0000002947,"h":0.0000002957,"l":0.0000002844,"c":0.0000002878,"v":2668376.1094890004,"t":1723737600}
+{"o":0.0000002878,"h":0.0000002932,"l":0.0000002877,"c":0.0000002932,"v":0.0,"t":1723741200}
+{"o":0.0000002932,"h":0.0000003053,"l":0.0000002775,"c":0.0000002943,"v":6100810.4796080003,"t":1723744800}
+{"o":0.0000002943,"h":0.0000002968,"l":0.0000002865,"c":0.0000002885,"v":1865104.6478550001,"t":1723748400}
+{"o":0.0000002885,"h":0.0000002913,"l":0.0000002792,"c":0.0000002833,"v":3917014.9302090001,"t":1723752000}
+{"o":0.0000002833,"h":0.0000002844,"l":0.0000002805,"c":0.0000002805,"v":0.0,"t":1723755600}
+{"o":0.0000002805,"h":0.0000002843,"l":0.0000002745,"c":0.0000002789,"v":139110.015939,"t":1723759200}
+{"o":0.0000002789,"h":0.0000002826,"l":0.0000002781,"c":0.0000002822,"v":1409088.547396,"t":1723762800}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002818,"c":0.0000002837,"v":0.0,"t":1723766400}
+{"o":0.0000002837,"h":0.0000002861,"l":0.0000002823,"c":0.0000002836,"v":0.0,"t":1723770000}
+{"o":0.0000002836,"h":0.0000002852,"l":0.0000002788,"c":0.0000002812,"v":0.0,"t":1723773600}
+{"o":0.0000002812,"h":0.0000002839,"l":0.000000281,"c":0.0000002835,"v":0.0,"t":1723777200}
+{"o":0.0000002835,"h":0.0000002843,"l":0.0000002823,"c":0.0000002825,"v":0.0,"t":1723780800}
+{"o":0.0000002825,"h":0.0000002831,"l":0.0000002811,"c":0.0000002814,"v":0.0,"t":1723784400}
+{"o":0.0000002814,"h":0.0000002909,"l":0.000000278,"c":0.000000288,"v":5728018.6947389999,"t":1723788000}
+{"o":0.000000288,"h":0.0000002889,"l":0.0000002806,"c":0.0000002808,"v":3870454.0595800001,"t":1723791600}
+{"o":0.0000002808,"h":0.000000283,"l":0.0000002802,"c":0.0000002825,"v":0.0,"t":1723795200}
+{"o":0.0000002825,"h":0.0000002829,"l":0.0000002811,"c":0.0000002811,"v":0.0,"t":1723798800}
+{"o":0.0000002811,"h":0.0000002842,"l":0.0000002786,"c":0.0000002803,"v":2719.557949,"t":1723802400}
+{"o":0.0000002803,"h":0.0000002867,"l":0.0000002794,"c":0.0000002866,"v":2456843.915943,"t":1723806000}
+{"o":0.0000002866,"h":0.000000293,"l":0.0000002782,"c":0.0000002851,"v":526274.922855,"t":1723809600}
+{"o":0.0000002851,"h":0.0000002889,"l":0.0000002783,"c":0.000000286,"v":287740.645224,"t":1723813200}
+{"o":0.000000286,"h":0.0000002914,"l":0.0000002799,"c":0.0000002846,"v":642943.151674,"t":1723816800}
+{"o":0.0000002846,"h":0.0000002898,"l":0.0000002829,"c":0.0000002865,"v":1135921.992198,"t":1723820400}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002801,"c":0.0000002838,"v":1329542.6677890001,"t":1723824000}
+{"o":0.0000002838,"h":0.0000002884,"l":0.0000002713,"c":0.0000002718,"v":5044091.7553270003,"t":1723827600}
+{"o":0.0000002718,"h":0.0000002738,"l":0.0000002698,"c":0.0000002722,"v":0.0,"t":1723831200}
+{"o":0.0000002722,"h":0.0000002722,"l":0.0000002682,"c":0.0000002693,"v":0.0,"t":1723834800}
+{"o":0.0000002693,"h":0.00000027,"l":0.0000002673,"c":0.00000027,"v":0.0,"t":1723838400}
+{"o":0.00000027,"h":0.0000002826,"l":0.0000002688,"c":0.0000002819,"v":3991759.5918660006,"t":1723842000}
+{"o":0.0000002819,"h":0.0000002828,"l":0.0000002787,"c":0.00000028,"v":1423420.1512490001,"t":1723845600}
+{"o":0.00000028,"h":0.0000002814,"l":0.0000002798,"c":0.0000002813,"v":0.0,"t":1723849200}
+{"o":0.0000002813,"h":0.0000002841,"l":0.0000002761,"c":0.0000002768,"v":75337.394758,"t":1723852800}
+{"o":0.0000002768,"h":0.0000002773,"l":0.0000002748,"c":0.0000002759,"v":0.0,"t":1723856400}
+{"o":0.0000002759,"h":0.0000002762,"l":0.0000002741,"c":0.0000002754,"v":0.0,"t":1723860000}
+{"o":0.0000002754,"h":0.0000002783,"l":0.000000275,"c":0.000000277,"v":0.0,"t":1723863600}
+{"o":0.000000277,"h":0.0000002774,"l":0.0000002753,"c":0.0000002755,"v":2512591.6782800001,"t":1723867200}
+{"o":0.0000002755,"h":0.0000002762,"l":0.0000002643,"c":0.0000002647,"v":8747237.4261249993,"t":1723870800}
+{"o":0.0000002647,"h":0.000000266,"l":0.0000002642,"c":0.0000002656,"v":0.0,"t":1723874400}
+{"o":0.0000002656,"h":0.0000002664,"l":0.0000002647,"c":0.0000002647,"v":0.0,"t":1723878000}
+{"o":0.0000002647,"h":0.0000002658,"l":0.0000002646,"c":0.0000002647,"v":0.0,"t":1723881600}
+{"o":0.0000002647,"h":0.0000002655,"l":0.0000002635,"c":0.0000002645,"v":0.0,"t":1723885200}
+{"o":0.0000002645,"h":0.0000002668,"l":0.0000002542,"c":0.0000002564,"v":2000000.0,"t":1723888800}
+{"o":0.0000002564,"h":0.0000002572,"l":0.0000002546,"c":0.0000002552,"v":0.0,"t":1723892400}
+{"o":0.0000002552,"h":0.0000002557,"l":0.000000254,"c":0.0000002543,"v":0.0,"t":1723896000}
+{"o":0.0000002543,"h":0.0000002606,"l":0.0000002522,"c":0.00000026,"v":3481386.440165,"t":1723899600}
+{"o":0.00000026,"h":0.0000002603,"l":0.0000002566,"c":0.0000002566,"v":1537319.050386,"t":1723903200}
+{"o":0.0000002566,"h":0.0000002585,"l":0.0000002556,"c":0.0000002584,"v":0.0,"t":1723906800}
+{"o":0.0000002584,"h":0.0000002584,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1723910400}
+{"o":0.0000002565,"h":0.000000258,"l":0.0000002556,"c":0.0000002579,"v":0.0,"t":1723914000}
+{"o":0.0000002579,"h":0.0000002587,"l":0.0000002513,"c":0.0000002516,"v":5582140.0770339994,"t":1723917600}
+{"o":0.0000002516,"h":0.0000002519,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1723921200}
+{"o":0.0000002505,"h":0.000000265,"l":0.0000002501,"c":0.0000002625,"v":16099808.2299690023,"t":1723924800}
+{"o":0.0000002625,"h":0.0000002686,"l":0.0000002607,"c":0.0000002675,"v":8986063.1472180001,"t":1723928400}
+{"o":0.0000002675,"h":0.0000002857,"l":0.0000002664,"c":0.0000002851,"v":11136105.0494819991,"t":1723932000}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002842,"c":0.0000002844,"v":0.0,"t":1723935600}
+{"o":0.0000002844,"h":0.0000002855,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1723939200}
+{"o":0.0000002829,"h":0.000000286,"l":0.0000002826,"c":0.0000002857,"v":0.0,"t":1723942800}
+{"o":0.0000002857,"h":0.0000002862,"l":0.000000282,"c":0.0000002825,"v":0.0,"t":1723946400}
+{"o":0.0000002825,"h":0.000000286,"l":0.0000002816,"c":0.0000002858,"v":0.0,"t":1723950000}
+{"o":0.0000002858,"h":0.000000287,"l":0.000000285,"c":0.0000002857,"v":0.0,"t":1723953600}
+{"o":0.0000002857,"h":0.0000002863,"l":0.0000002846,"c":0.0000002858,"v":0.0,"t":1723957200}
+{"o":0.0000002858,"h":0.000000286,"l":0.0000002845,"c":0.0000002847,"v":0.0,"t":1723960800}
+{"o":0.0000002847,"h":0.0000002857,"l":0.0000002842,"c":0.000000285,"v":0.0,"t":1723964400}
+{"o":0.000000285,"h":0.0000002856,"l":0.0000002844,"c":0.0000002844,"v":0.0,"t":1723968000}
+{"o":0.0000002844,"h":0.0000002846,"l":0.000000282,"c":0.0000002823,"v":0.0,"t":1723971600}
+{"o":0.0000002823,"h":0.0000002823,"l":0.0000002756,"c":0.0000002803,"v":0.0,"t":1723975200}
+{"o":0.0000002803,"h":0.000000281,"l":0.0000002791,"c":0.0000002791,"v":0.0,"t":1723978800}
+{"o":0.0000002791,"h":0.0000002853,"l":0.0000002758,"c":0.0000002801,"v":2220416.4684199998,"t":1723982400}
+{"o":0.0000002801,"h":0.0000002872,"l":0.0000002779,"c":0.0000002861,"v":2766340.8059359998,"t":1723986000}
+{"o":0.0000002861,"h":0.0000003004,"l":0.0000002817,"c":0.0000003,"v":7910327.2795909997,"t":1723989600}
+{"o":0.0000003,"h":0.0000003006,"l":0.0000002956,"c":0.0000002962,"v":1343076.2558619999,"t":1723993200}
+{"o":0.0000002962,"h":0.000000297,"l":0.0000002944,"c":0.0000002955,"v":0.0,"t":1723996800}
+{"o":0.0000002955,"h":0.000000299,"l":0.0000002951,"c":0.0000002987,"v":0.0,"t":1724000400}
+{"o":0.0000002987,"h":0.000000299,"l":0.0000002964,"c":0.0000002965,"v":0.0,"t":1724004000}
+{"o":0.0000002965,"h":0.0000002968,"l":0.0000002933,"c":0.0000002935,"v":2000000.0,"t":1724007600}
+{"o":0.0000002935,"h":0.0000002943,"l":0.0000002923,"c":0.0000002931,"v":0.0,"t":1724011200}
+{"o":0.0000002931,"h":0.0000002968,"l":0.000000293,"c":0.0000002964,"v":0.0,"t":1724014800}
+{"o":0.0000002964,"h":0.0000002974,"l":0.0000002822,"c":0.0000002844,"v":8303095.7711049998,"t":1724018400}
+{"o":0.0000002844,"h":0.0000002894,"l":0.0000002838,"c":0.0000002887,"v":0.0,"t":1724022000}
+{"o":0.0000002887,"h":0.0000002899,"l":0.0000002677,"c":0.0000002704,"v":8303095.7711039996,"t":1724025600}
+{"o":0.0000002704,"h":0.0000002713,"l":0.0000002688,"c":0.0000002704,"v":0.0,"t":1724029200}
+{"o":0.0000002704,"h":0.0000002713,"l":0.0000002688,"c":0.0000002692,"v":0.0,"t":1724032800}
+{"o":0.0000002692,"h":0.0000002698,"l":0.0000002679,"c":0.0000002682,"v":0.0,"t":1724036400}
+{"o":0.0000002682,"h":0.0000002694,"l":0.0000002679,"c":0.0000002683,"v":0.0,"t":1724040000}
+{"o":0.0000002683,"h":0.0000002707,"l":0.0000002574,"c":0.0000002594,"v":900000.0,"t":1724043600}
+{"o":0.0000002594,"h":0.0000002601,"l":0.0000002571,"c":0.0000002583,"v":0.0,"t":1724047200}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002571,"c":0.0000002593,"v":0.0,"t":1724050800}
+{"o":0.0000002593,"h":0.0000002649,"l":0.0000002583,"c":0.000000264,"v":2665921.1887940001,"t":1724054400}
+{"o":0.000000264,"h":0.0000002673,"l":0.0000002627,"c":0.0000002671,"v":0.0,"t":1724058000}
+{"o":0.0000002671,"h":0.0000002683,"l":0.0000002658,"c":0.0000002667,"v":0.0,"t":1724061600}
+{"o":0.0000002667,"h":0.0000002675,"l":0.0000002643,"c":0.0000002645,"v":0.0,"t":1724065200}
+{"o":0.0000002645,"h":0.0000002674,"l":0.0000002628,"c":0.0000002651,"v":11316.525836,"t":1724068800}
+{"o":0.0000002651,"h":0.0000002666,"l":0.0000002618,"c":0.0000002653,"v":448813.920461,"t":1724072400}
+{"o":0.0000002653,"h":0.0000002673,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1724076000}
+{"o":0.0000002627,"h":0.0000002636,"l":0.0000002621,"c":0.0000002632,"v":0.0,"t":1724079600}
+{"o":0.0000002632,"h":0.0000002648,"l":0.0000002587,"c":0.000000259,"v":2665921.1887940001,"t":1724083200}
+{"o":0.000000259,"h":0.0000002608,"l":0.0000002554,"c":0.0000002598,"v":0.0,"t":1724086800}
+{"o":0.0000002598,"h":0.0000002614,"l":0.0000002582,"c":0.00000026,"v":0.0,"t":1724090400}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002599,"c":0.0000002612,"v":0.0,"t":1724094000}
+{"o":0.0000002612,"h":0.0000002781,"l":0.0000002589,"c":0.000000263,"v":19376988.9346179962,"t":1724097600}
+{"o":0.000000263,"h":0.0000002634,"l":0.0000002587,"c":0.0000002598,"v":1481088.4655899999,"t":1724101200}
+{"o":0.0000002598,"h":0.0000002612,"l":0.000000258,"c":0.0000002594,"v":258000.0,"t":1724104800}
+{"o":0.0000002594,"h":0.0000002606,"l":0.0000002577,"c":0.0000002582,"v":0.0,"t":1724108400}
+{"o":0.0000002582,"h":0.0000002612,"l":0.0000002456,"c":0.0000002489,"v":9905360.6371279992,"t":1724112000}
+{"o":0.0000002489,"h":0.0000002511,"l":0.0000002467,"c":0.0000002502,"v":0.0,"t":1724115600}
+{"o":0.0000002502,"h":0.0000002517,"l":0.0000002461,"c":0.000000247,"v":927796.1237799999,"t":1724119200}
+{"o":0.000000247,"h":0.0000002567,"l":0.0000002463,"c":0.0000002558,"v":6306955.8412459996,"t":1724122800}
+{"o":0.0000002558,"h":0.0000002562,"l":0.0000002486,"c":0.0000002527,"v":5530053.3164050002,"t":1724126400}
+{"o":0.0000002527,"h":0.0000002529,"l":0.0000002497,"c":0.0000002518,"v":1402315.0,"t":1724130000}
+{"o":0.0000002518,"h":0.0000002532,"l":0.0000002509,"c":0.0000002521,"v":100001.662199,"t":1724133600}
+{"o":0.0000002521,"h":0.0000002558,"l":0.0000002513,"c":0.0000002545,"v":3113662.8319660001,"t":1724137200}
+{"o":0.0000002545,"h":0.000000257,"l":0.000000254,"c":0.0000002566,"v":0.0,"t":1724140800}
+{"o":0.0000002566,"h":0.0000002568,"l":0.0000002553,"c":0.000000256,"v":0.0,"t":1724144400}
+{"o":0.000000256,"h":0.0000002568,"l":0.0000002558,"c":0.0000002567,"v":0.0,"t":1724148000}
+{"o":0.0000002567,"h":0.0000002584,"l":0.0000002563,"c":0.000000258,"v":0.0,"t":1724151600}
+{"o":0.000000258,"h":0.0000002582,"l":0.0000002567,"c":0.000000257,"v":0.0,"t":1724155200}
+{"o":0.000000257,"h":0.0000002587,"l":0.0000002482,"c":0.0000002488,"v":4746476.9213389996,"t":1724158800}
+{"o":0.0000002488,"h":0.0000002551,"l":0.000000242,"c":0.0000002482,"v":150000.0,"t":1724162400}
+{"o":0.0000002482,"h":0.0000002509,"l":0.0000002462,"c":0.0000002475,"v":427243.271215,"t":1724166000}
+{"o":0.0000002475,"h":0.0000002513,"l":0.0000002461,"c":0.0000002497,"v":1025830.150202,"t":1724169600}
+{"o":0.0000002497,"h":0.0000002499,"l":0.0000002469,"c":0.0000002472,"v":300000.0,"t":1724173200}
+{"o":0.0000002472,"h":0.0000002793,"l":0.0000002461,"c":0.0000002645,"v":32787431.140887998,"t":1724176800}
+{"o":0.0000002645,"h":0.0000002648,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1724180400}
+{"o":0.0000002636,"h":0.0000002645,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1724184000}
+{"o":0.0000002645,"h":0.0000002662,"l":0.0000002525,"c":0.0000002533,"v":1019059.557143,"t":1724187600}
+{"o":0.0000002533,"h":0.0000002604,"l":0.0000002525,"c":0.0000002598,"v":4263147.6924409997,"t":1724191200}
+{"o":0.0000002598,"h":0.0000002632,"l":0.0000002576,"c":0.0000002596,"v":1610498.0169919999,"t":1724194800}
+{"o":0.0000002596,"h":0.0000002616,"l":0.0000002583,"c":0.0000002608,"v":1311182.8161860001,"t":1724198400}
+{"o":0.0000002608,"h":0.0000002613,"l":0.0000002588,"c":0.0000002591,"v":250000.0,"t":1724202000}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002581,"c":0.000000259,"v":476980.544327,"t":1724205600}
+{"o":0.000000259,"h":0.0000002606,"l":0.0000002589,"c":0.0000002596,"v":0.0,"t":1724209200}
+{"o":0.0000002596,"h":0.0000002602,"l":0.0000002591,"c":0.0000002592,"v":0.0,"t":1724212800}
+{"o":0.0000002592,"h":0.0000002602,"l":0.000000258,"c":0.0000002588,"v":100000.0,"t":1724216400}
+{"o":0.0000002588,"h":0.000000259,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1724220000}
+{"o":0.0000002586,"h":0.0000002599,"l":0.0000002578,"c":0.0000002589,"v":0.0,"t":1724223600}
+{"o":0.0000002589,"h":0.0000002613,"l":0.0000002563,"c":0.0000002587,"v":40000.0,"t":1724227200}
+{"o":0.0000002587,"h":0.000000261,"l":0.0000002562,"c":0.0000002576,"v":728052.995433,"t":1724230800}
+{"o":0.0000002576,"h":0.000000258,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1724234400}
+{"o":0.0000002565,"h":0.000000258,"l":0.0000002562,"c":0.0000002579,"v":0.0,"t":1724238000}
+{"o":0.0000002579,"h":0.0000002594,"l":0.000000257,"c":0.000000258,"v":0.0,"t":1724241600}
+{"o":0.000000258,"h":0.0000002628,"l":0.0000002575,"c":0.000000258,"v":0.0,"t":1724245200}
+{"o":0.000000258,"h":0.0000002618,"l":0.0000002551,"c":0.0000002599,"v":250000.0,"t":1724248800}
+{"o":0.0000002599,"h":0.0000002612,"l":0.0000002582,"c":0.000000259,"v":0.0,"t":1724252400}
+{"o":0.000000259,"h":0.0000002602,"l":0.0000002528,"c":0.0000002529,"v":2723608.7374149999,"t":1724256000}
+{"o":0.0000002529,"h":0.000000254,"l":0.0000002514,"c":0.0000002531,"v":123908.589203,"t":1724259600}
+{"o":0.0000002531,"h":0.0000002545,"l":0.0000002503,"c":0.0000002518,"v":126500.0,"t":1724263200}
+{"o":0.0000002518,"h":0.0000002528,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1724266800}
+{"o":0.0000002505,"h":0.0000002541,"l":0.0000002489,"c":0.0000002532,"v":75055.938067,"t":1724270400}
+{"o":0.0000002532,"h":0.0000002544,"l":0.0000002516,"c":0.0000002522,"v":106564.409677,"t":1724274000}
+{"o":0.0000002522,"h":0.0000002643,"l":0.0000002518,"c":0.0000002632,"v":9097115.0709809996,"t":1724277600}
+{"o":0.0000002632,"h":0.0000002647,"l":0.0000002612,"c":0.0000002623,"v":26637.021866,"t":1724281200}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002588,"c":0.0000002602,"v":1932236.286506,"t":1724284800}
+{"o":0.0000002602,"h":0.0000002604,"l":0.0000002588,"c":0.0000002592,"v":0.0,"t":1724288400}
+{"o":0.0000002592,"h":0.0000002635,"l":0.000000259,"c":0.000000262,"v":0.0,"t":1724292000}
+{"o":0.000000262,"h":0.0000002627,"l":0.0000002384,"c":0.0000002386,"v":14500000.0,"t":1724295600}
+{"o":0.0000002386,"h":0.0000002392,"l":0.0000002374,"c":0.0000002376,"v":2960027.5652680001,"t":1724299200}
+{"o":0.0000002376,"h":0.000000238,"l":0.0000002373,"c":0.0000002375,"v":0.0,"t":1724302800}
+{"o":0.0000002375,"h":0.0000002377,"l":0.0000002365,"c":0.0000002366,"v":0.0,"t":1724306400}
+{"o":0.0000002366,"h":0.0000002372,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1724310000}
+{"o":0.0000002357,"h":0.0000002362,"l":0.0000002352,"c":0.0000002359,"v":0.0,"t":1724313600}
+{"o":0.0000002359,"h":0.0000002368,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1724317200}
+{"o":0.0000002363,"h":0.0000002424,"l":0.000000234,"c":0.0000002402,"v":41582.574745,"t":1724320800}
+{"o":0.0000002402,"h":0.0000002412,"l":0.0000002266,"c":0.0000002269,"v":10511472.6783579998,"t":1724324400}
+{"o":0.0000002269,"h":0.0000002294,"l":0.0000002146,"c":0.0000002206,"v":8180051.8922680002,"t":1724328000}
+{"o":0.0000002206,"h":0.0000002313,"l":0.0000002196,"c":0.0000002221,"v":13488764.8314529993,"t":1724331600}
+{"o":0.0000002221,"h":0.0000002235,"l":0.0000002219,"c":0.0000002225,"v":0.0,"t":1724335200}
+{"o":0.0000002225,"h":0.0000002283,"l":0.0000002212,"c":0.0000002274,"v":3995469.9306360004,"t":1724338800}
+{"o":0.0000002274,"h":0.0000002275,"l":0.0000002263,"c":0.0000002271,"v":0.0,"t":1724342400}
+{"o":0.0000002271,"h":0.0000002277,"l":0.00000022,"c":0.0000002211,"v":7961469.6660759998,"t":1724346000}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002196,"c":0.0000002206,"v":0.0,"t":1724349600}
+{"o":0.0000002206,"h":0.0000002211,"l":0.0000002175,"c":0.0000002183,"v":500000.0,"t":1724353200}
+{"o":0.0000002183,"h":0.000000224,"l":0.000000217,"c":0.0000002228,"v":6226435.5315390006,"t":1724356800}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002223,"c":0.0000002229,"v":0.0,"t":1724360400}
+{"o":0.0000002229,"h":0.0000002234,"l":0.0000002221,"c":0.0000002225,"v":4818773.2143959999,"t":1724364000}
+{"o":0.0000002225,"h":0.0000002228,"l":0.0000002186,"c":0.0000002189,"v":10000.086942,"t":1724367600}
+{"o":0.0000002189,"h":0.0000002542,"l":0.0000002156,"c":0.000000252,"v":25560186.7923670001,"t":1724371200}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002514,"c":0.0000002514,"v":0.0,"t":1724374800}
+{"o":0.0000002514,"h":0.0000002558,"l":0.0000002498,"c":0.0000002526,"v":3040272.4432910001,"t":1724378400}
+{"o":0.0000002526,"h":0.0000002534,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1724382000}
+{"o":0.0000002532,"h":0.0000002534,"l":0.0000002465,"c":0.0000002476,"v":4818773.2143959999,"t":1724385600}
+{"o":0.0000002476,"h":0.0000002476,"l":0.000000245,"c":0.0000002458,"v":0.0,"t":1724389200}
+{"o":0.0000002458,"h":0.0000002467,"l":0.0000002411,"c":0.0000002417,"v":2188852.593471,"t":1724392800}
+{"o":0.0000002417,"h":0.0000002426,"l":0.0000002414,"c":0.0000002424,"v":0.0,"t":1724396400}
+{"o":0.0000002424,"h":0.0000002427,"l":0.0000002418,"c":0.0000002424,"v":0.0,"t":1724400000}
+{"o":0.0000002424,"h":0.000000244,"l":0.000000237,"c":0.0000002384,"v":2200000.0,"t":1724403600}
+{"o":0.0000002384,"h":0.0000002385,"l":0.0000002377,"c":0.0000002385,"v":0.0,"t":1724407200}
+{"o":0.0000002385,"h":0.00000024,"l":0.0000002383,"c":0.0000002399,"v":0.0,"t":1724410800}
+{"o":0.0000002399,"h":0.0000002399,"l":0.000000238,"c":0.0000002382,"v":0.0,"t":1724414400}
+{"o":0.0000002382,"h":0.0000002396,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1724418000}
+{"o":0.0000002379,"h":0.000000241,"l":0.0000002339,"c":0.0000002396,"v":0.0,"t":1724421600}
+{"o":0.0000002396,"h":0.00000024,"l":0.0000002344,"c":0.0000002355,"v":500000.0,"t":1724425200}
+{"o":0.0000002355,"h":0.000000236,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1724428800}
+{"o":0.0000002344,"h":0.0000002344,"l":0.0000002289,"c":0.0000002294,"v":0.0,"t":1724432400}
+{"o":0.0000002294,"h":0.0000002376,"l":0.0000002272,"c":0.0000002353,"v":658891.500873,"t":1724436000}
+{"o":0.0000002353,"h":0.0000002354,"l":0.0000002323,"c":0.000000233,"v":0.0,"t":1724439600}
+{"o":0.000000233,"h":0.0000002387,"l":0.0000002301,"c":0.0000002358,"v":1103533.6312299999,"t":1724443200}
+{"o":0.0000002358,"h":0.000000236,"l":0.0000002336,"c":0.0000002338,"v":0.0,"t":1724446800}
+{"o":0.0000002338,"h":0.0000002349,"l":0.0000002311,"c":0.0000002343,"v":0.0,"t":1724450400}
+{"o":0.0000002343,"h":0.0000002343,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1724454000}
+{"o":0.0000002322,"h":0.0000002336,"l":0.0000002307,"c":0.0000002324,"v":0.0,"t":1724457600}
+{"o":0.0000002324,"h":0.0000002342,"l":0.0000002321,"c":0.0000002321,"v":0.0,"t":1724461200}
+{"o":0.0000002321,"h":0.0000002343,"l":0.0000002302,"c":0.000000232,"v":0.0,"t":1724464800}
+{"o":0.000000232,"h":0.0000002326,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1724468400}
+{"o":0.0000002322,"h":0.0000002324,"l":0.0000002309,"c":0.000000231,"v":0.0,"t":1724472000}
+{"o":0.000000231,"h":0.0000002312,"l":0.000000229,"c":0.0000002303,"v":0.0,"t":1724475600}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002297,"c":0.000000231,"v":0.0,"t":1724479200}
+{"o":0.000000231,"h":0.000000231,"l":0.00000023,"c":0.0000002301,"v":0.0,"t":1724482800}
+{"o":0.0000002301,"h":0.0000002306,"l":0.0000002287,"c":0.0000002288,"v":0.0,"t":1724486400}
+{"o":0.0000002288,"h":0.0000002297,"l":0.0000002253,"c":0.0000002259,"v":0.0,"t":1724490000}
+{"o":0.0000002259,"h":0.0000002375,"l":0.0000002242,"c":0.0000002362,"v":175203.214,"t":1724493600}
+{"o":0.0000002362,"h":0.000000237,"l":0.000000234,"c":0.0000002357,"v":1055491.825219,"t":1724497200}
+{"o":0.0000002357,"h":0.0000002363,"l":0.0000002333,"c":0.0000002348,"v":37668.697379,"t":1724500800}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002339,"c":0.0000002339,"v":0.0,"t":1724504400}
+{"o":0.0000002339,"h":0.0000002348,"l":0.0000002327,"c":0.0000002327,"v":0.0,"t":1724508000}
+{"o":0.0000002327,"h":0.0000002352,"l":0.0000002311,"c":0.0000002334,"v":1000000.000002,"t":1724511600}
+{"o":0.0000002334,"h":0.0000002361,"l":0.0000002294,"c":0.0000002334,"v":250000.0,"t":1724515200}
+{"o":0.0000002334,"h":0.0000002344,"l":0.0000002314,"c":0.0000002335,"v":10000.0,"t":1724518800}
+{"o":0.0000002335,"h":0.000000237,"l":0.0000002317,"c":0.0000002351,"v":1749474.2246910001,"t":1724522400}
+{"o":0.0000002351,"h":0.0000002367,"l":0.0000002343,"c":0.0000002364,"v":0.0,"t":1724526000}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000002341,"c":0.0000002373,"v":1941957.6652940002,"t":1724529600}
+{"o":0.0000002373,"h":0.0000002446,"l":0.0000002373,"c":0.0000002418,"v":0.0,"t":1724533200}
+{"o":0.0000002418,"h":0.0000002419,"l":0.0000002389,"c":0.0000002394,"v":0.0,"t":1724536800}
+{"o":0.0000002394,"h":0.0000002397,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1724540400}
+{"o":0.0000002371,"h":0.0000002416,"l":0.000000237,"c":0.0000002412,"v":543985.492762,"t":1724544000}
+{"o":0.0000002412,"h":0.0000002435,"l":0.0000002397,"c":0.0000002423,"v":0.0,"t":1724547600}
+{"o":0.0000002423,"h":0.0000002424,"l":0.0000002396,"c":0.00000024,"v":1057006.104117,"t":1724551200}
+{"o":0.00000024,"h":0.0000002422,"l":0.0000002399,"c":0.0000002408,"v":0.0,"t":1724554800}
+{"o":0.0000002408,"h":0.0000002421,"l":0.00000024,"c":0.00000024,"v":0.0,"t":1724558400}
+{"o":0.00000024,"h":0.0000002409,"l":0.0000002397,"c":0.0000002407,"v":0.0,"t":1724562000}
+{"o":0.0000002407,"h":0.000000242,"l":0.0000002405,"c":0.0000002416,"v":0.0,"t":1724565600}
+{"o":0.0000002416,"h":0.0000002455,"l":0.0000002394,"c":0.0000002419,"v":847148.091126,"t":1724569200}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002401,"c":0.0000002402,"v":0.0,"t":1724572800}
+{"o":0.0000002402,"h":0.0000002415,"l":0.0000002391,"c":0.0000002403,"v":1057006.104117,"t":1724576400}
+{"o":0.0000002403,"h":0.000000242,"l":0.0000002402,"c":0.0000002413,"v":0.0,"t":1724580000}
+{"o":0.0000002413,"h":0.0000002414,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1724583600}
+{"o":0.0000002406,"h":0.000000241,"l":0.0000002396,"c":0.0000002396,"v":0.0,"t":1724587200}
+{"o":0.0000002396,"h":0.0000002398,"l":0.0000002378,"c":0.0000002387,"v":0.0,"t":1724590800}
+{"o":0.0000002387,"h":0.0000002387,"l":0.0000002367,"c":0.0000002378,"v":0.0,"t":1724594400}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002365,"c":0.0000002374,"v":0.0,"t":1724598000}
+{"o":0.0000002374,"h":0.0000002387,"l":0.0000002359,"c":0.0000002379,"v":0.0,"t":1724601600}
+{"o":0.0000002379,"h":0.0000002383,"l":0.0000002367,"c":0.0000002372,"v":0.0,"t":1724605200}
+{"o":0.0000002372,"h":0.000000238,"l":0.0000002365,"c":0.0000002371,"v":0.0,"t":1724608800}
+{"o":0.0000002371,"h":0.0000002416,"l":0.0000002367,"c":0.0000002397,"v":114127.914278,"t":1724612400}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002391,"c":0.00000024,"v":0.0,"t":1724616000}
+{"o":0.00000024,"h":0.0000002402,"l":0.0000002361,"c":0.0000002365,"v":0.0,"t":1724619600}
+{"o":0.0000002365,"h":0.0000002382,"l":0.0000002355,"c":0.0000002375,"v":0.0,"t":1724623200}
+{"o":0.0000002375,"h":0.0000002425,"l":0.0000002365,"c":0.0000002418,"v":259214.758021,"t":1724626800}
+{"o":0.0000002418,"h":0.0000002428,"l":0.0000002404,"c":0.0000002416,"v":0.0,"t":1724630400}
+{"o":0.0000002416,"h":0.0000002434,"l":0.0000002414,"c":0.0000002432,"v":0.0,"t":1724634000}
+{"o":0.0000002432,"h":0.0000002584,"l":0.0000002395,"c":0.0000002501,"v":15963395.4751269966,"t":1724637600}
+{"o":0.0000002501,"h":0.0000002505,"l":0.0000002476,"c":0.0000002477,"v":0.0,"t":1724641200}
+{"o":0.0000003915,"h":0.0000004976,"l":0.0000001626,"c":0.0000002904,"v":500731928.202293694,"t":1718323200}
+{"o":0.0000002904,"h":0.0000002949,"l":0.0000001401,"c":0.0000001771,"v":230224350.1710020006,"t":1718326800}
+{"o":0.0000001771,"h":0.0000002718,"l":0.0000001766,"c":0.0000002705,"v":74724544.3140080124,"t":1718330400}
+{"o":0.0000002705,"h":0.0000005194,"l":0.0000002702,"c":0.0000005173,"v":144905146.3861899972,"t":1718334000}
+{"o":0.0000005173,"h":0.0000011112,"l":0.0000005058,"c":0.000000883,"v":240742688.7935599983,"t":1718337600}
+{"o":0.000000883,"h":0.0000010123,"l":0.0000008198,"c":0.0000008348,"v":50162941.6859270036,"t":1718341200}
+{"o":0.0000008348,"h":0.000001,"l":0.000000834,"c":0.0000009614,"v":29785955.8015930057,"t":1718344800}
+{"o":0.0000009614,"h":0.0000013662,"l":0.0000009483,"c":0.0000013245,"v":39805497.4669969976,"t":1718348400}
+{"o":0.0000013245,"h":0.0000013267,"l":0.0000009972,"c":0.0000010935,"v":39244264.3185869977,"t":1718352000}
+{"o":0.0000010935,"h":0.0000012838,"l":0.0000010116,"c":0.0000010194,"v":30410319.1863089986,"t":1718355600}
+{"o":0.0000010194,"h":0.0000010216,"l":0.0000006236,"c":0.000000677,"v":65351807.384653993,"t":1718359200}
+{"o":0.000000677,"h":0.0000007349,"l":0.0000005898,"c":0.0000007246,"v":43289987.775545001,"t":1718362800}
+{"o":0.0000007246,"h":0.0000013939,"l":0.00000072,"c":0.0000010169,"v":159008207.3303000331,"t":1718366400}
+{"o":0.0000010169,"h":0.0000010472,"l":0.000000859,"c":0.0000010428,"v":31283679.298875995,"t":1718370000}
+{"o":0.0000010428,"h":0.0000012344,"l":0.0000008857,"c":0.0000011891,"v":58735736.2164810002,"t":1718373600}
+{"o":0.0000011891,"h":0.0000013777,"l":0.0000011322,"c":0.0000013361,"v":59134393.3809370026,"t":1718377200}
+{"o":0.0000013361,"h":0.0000018419,"l":0.0000013337,"c":0.0000014331,"v":51437584.5616190061,"t":1718380800}
+{"o":0.0000014331,"h":0.0000016126,"l":0.0000012058,"c":0.000001588,"v":48543390.7615790144,"t":1718384400}
+{"o":0.000001588,"h":0.0000016305,"l":0.0000013025,"c":0.0000013182,"v":25536135.8871319927,"t":1718388000}
+{"o":0.0000013182,"h":0.0000015146,"l":0.0000010872,"c":0.0000013879,"v":57302711.9342319891,"t":1718391600}
+{"o":0.0000013879,"h":0.0000018664,"l":0.0000010655,"c":0.0000015714,"v":105285646.7905289978,"t":1718395200}
+{"o":0.0000015714,"h":0.0000016846,"l":0.0000012693,"c":0.0000015278,"v":34580013.4116410017,"t":1718398800}
+{"o":0.0000015278,"h":0.0000020361,"l":0.0000015071,"c":0.0000019328,"v":43656877.5146810114,"t":1718402400}
+{"o":0.0000019328,"h":0.0000022644,"l":0.000001872,"c":0.000002122,"v":39468328.045656018,"t":1718406000}
+{"o":0.000002122,"h":0.0000029668,"l":0.0000021072,"c":0.0000024639,"v":46897571.0197999626,"t":1718409600}
+{"o":0.0000024639,"h":0.0000027361,"l":0.0000021416,"c":0.0000027342,"v":22510369.9769780003,"t":1718413200}
+{"o":0.0000027342,"h":0.0000035626,"l":0.0000023241,"c":0.000002634,"v":94343477.3730679452,"t":1718416800}
+{"o":0.000002634,"h":0.0000026463,"l":0.0000021333,"c":0.0000021362,"v":28820635.6736499891,"t":1718420400}
+{"o":0.0000021362,"h":0.0000023451,"l":0.0000018821,"c":0.0000023114,"v":39203534.8176290095,"t":1718424000}
+{"o":0.0000023114,"h":0.0000032179,"l":0.0000022986,"c":0.0000025213,"v":47745103.1503309608,"t":1718427600}
+{"o":0.0000025213,"h":0.000002537,"l":0.0000022525,"c":0.000002272,"v":5584869.1640489995,"t":1718431200}
+{"o":0.000002272,"h":0.0000022977,"l":0.0000017088,"c":0.000001827,"v":23324835.4281699993,"t":1718434800}
+{"o":0.000001827,"h":0.0000018942,"l":0.0000017935,"c":0.0000018348,"v":5253085.3049199991,"t":1718438400}
+{"o":0.0000018348,"h":0.0000018542,"l":0.0000017661,"c":0.0000017842,"v":4434518.1324819997,"t":1718442000}
+{"o":0.0000017842,"h":0.0000017902,"l":0.0000016989,"c":0.0000017738,"v":9058992.6547030024,"t":1718445600}
+{"o":0.0000017738,"h":0.0000023076,"l":0.0000017661,"c":0.0000022582,"v":23275113.6905430108,"t":1718449200}
+{"o":0.0000022582,"h":0.0000026332,"l":0.00000223,"c":0.0000026215,"v":16482009.7100779973,"t":1718452800}
+{"o":0.0000026215,"h":0.0000029566,"l":0.0000024706,"c":0.0000027437,"v":39533207.4219079837,"t":1718456400}
+{"o":0.0000027437,"h":0.000002972,"l":0.0000020664,"c":0.0000020877,"v":29354901.4350899868,"t":1718460000}
+{"o":0.0000020877,"h":0.0000026142,"l":0.0000017577,"c":0.0000020733,"v":55370949.4188960195,"t":1718463600}
+{"o":0.0000020733,"h":0.000002104,"l":0.0000018498,"c":0.0000020774,"v":26365453.8238290064,"t":1718467200}
+{"o":0.0000020774,"h":0.00000242,"l":0.0000019277,"c":0.0000022913,"v":34079696.583306998,"t":1718470800}
+{"o":0.0000022913,"h":0.000002306,"l":0.0000020845,"c":0.000002177,"v":12289249.624276001,"t":1718474400}
+{"o":0.000002177,"h":0.000002294,"l":0.0000019305,"c":0.0000019375,"v":17991879.7652680017,"t":1718478000}
+{"o":0.0000019375,"h":0.0000019686,"l":0.0000016648,"c":0.0000018911,"v":30601212.3649200015,"t":1718481600}
+{"o":0.0000018911,"h":0.0000020124,"l":0.0000018209,"c":0.0000018558,"v":10555315.3966119997,"t":1718485200}
+{"o":0.0000018558,"h":0.0000018671,"l":0.0000014063,"c":0.0000017556,"v":53320214.3139509857,"t":1718488800}
+{"o":0.0000017556,"h":0.000001921,"l":0.0000013606,"c":0.0000014742,"v":37030696.2217459977,"t":1718492400}
+{"o":0.0000014742,"h":0.000001549,"l":0.0000013885,"c":0.0000015161,"v":29320884.7905459926,"t":1718496000}
+{"o":0.0000015161,"h":0.0000015959,"l":0.0000015045,"c":0.0000015912,"v":3238888.5381090003,"t":1718499600}
+{"o":0.0000015912,"h":0.0000018186,"l":0.0000015911,"c":0.0000018175,"v":19381024.8527440019,"t":1718503200}
+{"o":0.0000018175,"h":0.0000018589,"l":0.0000017388,"c":0.0000018577,"v":8938941.5069050007,"t":1718506800}
+{"o":0.0000018577,"h":0.0000021023,"l":0.0000017403,"c":0.00000176,"v":52137402.0204310045,"t":1718510400}
+{"o":0.00000176,"h":0.0000017931,"l":0.0000015788,"c":0.0000016238,"v":18194665.889019005,"t":1718514000}
+{"o":0.0000016238,"h":0.000001648,"l":0.0000015966,"c":0.0000016235,"v":7620335.8850689996,"t":1718517600}
+{"o":0.0000016235,"h":0.0000019241,"l":0.0000016182,"c":0.0000018333,"v":26156711.6544630006,"t":1718521200}
+{"o":0.0000018333,"h":0.00000207,"l":0.0000018294,"c":0.0000019652,"v":13562786.0531709995,"t":1718524800}
+{"o":0.0000019652,"h":0.0000019784,"l":0.0000018219,"c":0.0000018322,"v":5727865.829833,"t":1718528400}
+{"o":0.0000018322,"h":0.0000018365,"l":0.0000016865,"c":0.0000016899,"v":4712412.0878469991,"t":1718532000}
+{"o":0.0000016899,"h":0.0000019069,"l":0.0000016333,"c":0.0000018702,"v":11436372.4657710027,"t":1718535600}
+{"o":0.0000018702,"h":0.0000019498,"l":0.0000018641,"c":0.0000018986,"v":8839702.0682800002,"t":1718539200}
+{"o":0.0000018986,"h":0.0000019,"l":0.0000018023,"c":0.0000018038,"v":3931638.0164469997,"t":1718542800}
+{"o":0.0000018038,"h":0.0000018485,"l":0.0000017059,"c":0.0000018394,"v":13881662.2223029993,"t":1718546400}
+{"o":0.0000018394,"h":0.0000022094,"l":0.0000018093,"c":0.0000018266,"v":20747775.7819919959,"t":1718550000}
+{"o":0.0000018266,"h":0.0000018706,"l":0.0000017981,"c":0.0000018524,"v":2018938.0095860001,"t":1718553600}
+{"o":0.0000018524,"h":0.0000019266,"l":0.0000018128,"c":0.000001924,"v":7065912.6348919999,"t":1718557200}
+{"o":0.000001924,"h":0.0000024429,"l":0.0000018391,"c":0.0000021097,"v":32686490.5194839984,"t":1718560800}
+{"o":0.0000021097,"h":0.0000021571,"l":0.0000018864,"c":0.0000019358,"v":12519746.3311739992,"t":1718564400}
+{"o":0.0000019358,"h":0.000002433,"l":0.0000019122,"c":0.0000020909,"v":33720310.2028480023,"t":1718568000}
+{"o":0.0000020909,"h":0.0000021162,"l":0.0000020292,"c":0.0000020329,"v":5385696.9697939996,"t":1718571600}
+{"o":0.0000020329,"h":0.0000020442,"l":0.0000019343,"c":0.0000019449,"v":2480922.3644359997,"t":1718575200}
+{"o":0.0000019449,"h":0.0000021573,"l":0.0000019331,"c":0.0000019636,"v":16305211.8283529971,"t":1718578800}
+{"o":0.0000019636,"h":0.0000020547,"l":0.0000019187,"c":0.0000019612,"v":6488531.7823169995,"t":1718582400}
+{"o":0.0000019612,"h":0.0000025622,"l":0.0000019324,"c":0.0000022867,"v":35674514.3112270087,"t":1718586000}
+{"o":0.0000022867,"h":0.0000025461,"l":0.0000022674,"c":0.0000025175,"v":5809747.9257490002,"t":1718589600}
+{"o":0.0000025175,"h":0.0000025423,"l":0.0000020598,"c":0.0000021563,"v":15952608.8754909951,"t":1718593200}
+{"o":0.0000021563,"h":0.00000231,"l":0.0000021052,"c":0.000002106,"v":8736856.1811960004,"t":1718596800}
+{"o":0.000002106,"h":0.0000021203,"l":0.0000019213,"c":0.0000019435,"v":5827711.5559810009,"t":1718600400}
+{"o":0.0000019435,"h":0.0000019707,"l":0.0000017877,"c":0.0000018675,"v":10876415.7385940012,"t":1718604000}
+{"o":0.0000018675,"h":0.0000020527,"l":0.0000018532,"c":0.0000020387,"v":4866176.4096210003,"t":1718607600}
+{"o":0.0000020387,"h":0.0000021183,"l":0.0000018193,"c":0.0000018367,"v":9426944.6754219998,"t":1718611200}
+{"o":0.0000018367,"h":0.0000018594,"l":0.0000017761,"c":0.0000018053,"v":788090.2100470001,"t":1718614800}
+{"o":0.0000018053,"h":0.0000018401,"l":0.0000015416,"c":0.0000015665,"v":17354579.5576560013,"t":1718618400}
+{"o":0.0000015665,"h":0.0000018287,"l":0.0000012494,"c":0.0000013356,"v":52131060.4318099916,"t":1718622000}
+{"o":0.0000013356,"h":0.0000014355,"l":0.0000010958,"c":0.0000012978,"v":55597528.6484980285,"t":1718625600}
+{"o":0.0000012978,"h":0.0000015352,"l":0.0000012076,"c":0.0000013845,"v":40133662.5856139958,"t":1718629200}
+{"o":0.0000013845,"h":0.0000015621,"l":0.0000012727,"c":0.0000014828,"v":20428928.4496049993,"t":1718632800}
+{"o":0.0000014828,"h":0.0000015332,"l":0.000001335,"c":0.0000013612,"v":5849125.6047319993,"t":1718636400}
+{"o":0.0000013612,"h":0.0000014017,"l":0.0000011986,"c":0.0000012862,"v":19640943.3651380017,"t":1718640000}
+{"o":0.0000012862,"h":0.0000012877,"l":0.0000011185,"c":0.0000012089,"v":14879494.323534999,"t":1718643600}
+{"o":0.0000012089,"h":0.0000012774,"l":0.0000009159,"c":0.0000010434,"v":50591479.2315910012,"t":1718647200}
+{"o":0.0000010434,"h":0.0000012156,"l":0.0000009263,"c":0.0000009875,"v":82617261.9752100408,"t":1718650800}
+{"o":0.0000009875,"h":0.0000010035,"l":0.0000009254,"c":0.0000009452,"v":6610782.0466360003,"t":1718654400}
+{"o":0.0000009452,"h":0.0000011865,"l":0.0000009006,"c":0.0000011131,"v":51088194.6259240061,"t":1718658000}
+{"o":0.0000011131,"h":0.0000011463,"l":0.0000010408,"c":0.0000011086,"v":15941787.3667340018,"t":1718661600}
+{"o":0.0000011086,"h":0.0000011184,"l":0.0000010696,"c":0.0000011011,"v":7479826.9887799993,"t":1718665200}
+{"o":0.0000011011,"h":0.0000011265,"l":0.0000009683,"c":0.0000009842,"v":9274229.7130200006,"t":1718668800}
+{"o":0.0000009842,"h":0.0000010834,"l":0.0000009622,"c":0.0000010382,"v":2148869.0986509998,"t":1718672400}
+{"o":0.0000010382,"h":0.0000010632,"l":0.0000009839,"c":0.0000010029,"v":5709332.9811200006,"t":1718676000}
+{"o":0.0000010029,"h":0.0000010117,"l":0.0000009808,"c":0.0000009975,"v":1397816.329869,"t":1718679600}
+{"o":0.0000009975,"h":0.0000010044,"l":0.0000009211,"c":0.0000009247,"v":6169901.9187730001,"t":1718683200}
+{"o":0.0000009247,"h":0.0000009274,"l":0.0000009157,"c":0.000000925,"v":845964.078113,"t":1718686800}
+{"o":0.000000925,"h":0.000000932,"l":0.000000895,"c":0.0000009021,"v":3799454.988527,"t":1718690400}
+{"o":0.0000009021,"h":0.0000009028,"l":0.0000007543,"c":0.0000008452,"v":140683928.9633620679,"t":1718694000}
+{"o":0.0000008452,"h":0.0000009326,"l":0.0000008214,"c":0.0000008298,"v":138010721.8784829676,"t":1718697600}
+{"o":0.0000008298,"h":0.0000008648,"l":0.0000007339,"c":0.000000847,"v":138057393.5083049834,"t":1718701200}
+{"o":0.000000847,"h":0.0000008554,"l":0.0000007868,"c":0.0000008143,"v":93478173.6107319891,"t":1718704800}
+{"o":0.0000008143,"h":0.000000832,"l":0.000000764,"c":0.0000007865,"v":84803359.0438320339,"t":1718708400}
+{"o":0.0000007865,"h":0.0000009102,"l":0.0000007715,"c":0.0000008722,"v":83841537.8010450304,"t":1718712000}
+{"o":0.0000008722,"h":0.0000009511,"l":0.000000801,"c":0.0000009396,"v":66865263.9296639785,"t":1718715600}
+{"o":0.0000009396,"h":0.0000011709,"l":0.0000009128,"c":0.0000010413,"v":89075432.5103109777,"t":1718719200}
+{"o":0.0000010413,"h":0.000001107,"l":0.000000979,"c":0.0000010193,"v":65953852.7041880414,"t":1718722800}
+{"o":0.0000010193,"h":0.0000011871,"l":0.0000009015,"c":0.0000009138,"v":82537599.944170028,"t":1718726400}
+{"o":0.0000009138,"h":0.0000009458,"l":0.0000008216,"c":0.0000008571,"v":62038061.4057480246,"t":1718730000}
+{"o":0.0000008571,"h":0.0000008821,"l":0.0000007431,"c":0.0000007645,"v":56391666.7740389928,"t":1718733600}
+{"o":0.0000007645,"h":0.0000008308,"l":0.0000007443,"c":0.0000008004,"v":59233727.214873001,"t":1718737200}
+{"o":0.0000008004,"h":0.0000008179,"l":0.0000007078,"c":0.0000007668,"v":34096757.722322993,"t":1718740800}
+{"o":0.0000007668,"h":0.0000008625,"l":0.0000006816,"c":0.0000006853,"v":54540924.7664119974,"t":1718744400}
+{"o":0.0000006853,"h":0.0000007238,"l":0.0000006299,"c":0.0000006428,"v":40106287.722311005,"t":1718748000}
+{"o":0.0000006428,"h":0.0000006706,"l":0.0000005374,"c":0.0000005746,"v":77779939.9199399948,"t":1718751600}
+{"o":0.0000005746,"h":0.0000005885,"l":0.0000005623,"c":0.000000575,"v":19119990.89274,"t":1718755200}
+{"o":0.000000575,"h":0.0000006181,"l":0.0000005641,"c":0.0000006046,"v":11050446.2337100022,"t":1718758800}
+{"o":0.0000006046,"h":0.000000663,"l":0.0000005947,"c":0.0000006366,"v":13725522.0441129953,"t":1718762400}
+{"o":0.0000006366,"h":0.0000006403,"l":0.0000006228,"c":0.0000006305,"v":1993258.7539049999,"t":1718766000}
+{"o":0.0000006305,"h":0.0000008257,"l":0.0000006166,"c":0.0000007002,"v":50698832.4732259959,"t":1718769600}
+{"o":0.0000007002,"h":0.0000007067,"l":0.0000005973,"c":0.0000006811,"v":25092474.6090620011,"t":1718773200}
+{"o":0.0000006811,"h":0.0000006826,"l":0.0000006722,"c":0.0000006734,"v":0.0,"t":1718776800}
+{"o":0.0000006734,"h":0.0000006943,"l":0.0000006721,"c":0.0000006933,"v":396893.950831,"t":1718780400}
+{"o":0.0000006933,"h":0.0000007008,"l":0.0000006921,"c":0.0000006996,"v":0.0,"t":1718784000}
+{"o":0.0000006996,"h":0.0000007046,"l":0.0000006795,"c":0.0000006833,"v":543522.243483,"t":1718787600}
+{"o":0.0000006833,"h":0.0000006892,"l":0.0000006789,"c":0.0000006809,"v":168990.80404,"t":1718791200}
+{"o":0.0000006809,"h":0.0000006994,"l":0.0000006798,"c":0.0000006892,"v":1563573.5535040002,"t":1718794800}
+{"o":0.0000006892,"h":0.0000006939,"l":0.0000006831,"c":0.0000006854,"v":591316.425362,"t":1718798400}
+{"o":0.0000006854,"h":0.0000006905,"l":0.0000006832,"c":0.0000006898,"v":513298.517228,"t":1718802000}
+{"o":0.0000006898,"h":0.0000007007,"l":0.0000006759,"c":0.000000696,"v":4322918.9241039995,"t":1718805600}
+{"o":0.000000696,"h":0.0000007256,"l":0.0000006854,"c":0.000000715,"v":18754623.4103429988,"t":1718809200}
+{"o":0.000000715,"h":0.0000008262,"l":0.0000007116,"c":0.0000007886,"v":26874634.001348,"t":1718812800}
+{"o":0.0000007886,"h":0.00000079,"l":0.000000775,"c":0.0000007835,"v":459563.25461,"t":1718816400}
+{"o":0.0000007835,"h":0.0000007991,"l":0.0000007112,"c":0.0000007275,"v":16968649.5937480032,"t":1718820000}
+{"o":0.0000007275,"h":0.0000007385,"l":0.0000006668,"c":0.0000006718,"v":6600552.5433210004,"t":1718823600}
+{"o":0.0000006718,"h":0.0000006812,"l":0.0000004402,"c":0.0000005625,"v":68733488.4715549946,"t":1718827200}
+{"o":0.0000005625,"h":0.0000005654,"l":0.0000005209,"c":0.0000005255,"v":8469126.9160420001,"t":1718830800}
+{"o":0.0000005255,"h":0.00000053,"l":0.0000003638,"c":0.0000004538,"v":83216963.7294770032,"t":1718834400}
+{"o":0.0000004538,"h":0.0000004603,"l":0.0000004494,"c":0.0000004502,"v":1677008.717684,"t":1718838000}
+{"o":0.0000004502,"h":0.0000004531,"l":0.0000004469,"c":0.0000004497,"v":245095.61129,"t":1718841600}
+{"o":0.0000004497,"h":0.0000004573,"l":0.0000004431,"c":0.000000455,"v":696388.4895339999,"t":1718845200}
+{"o":0.000000455,"h":0.0000004595,"l":0.0000004504,"c":0.0000004554,"v":515058.657106,"t":1718848800}
+{"o":0.0000004554,"h":0.0000004618,"l":0.0000004529,"c":0.0000004581,"v":60843.811586,"t":1718852400}
+{"o":0.0000004581,"h":0.00000046,"l":0.0000004291,"c":0.000000436,"v":4163037.4329750007,"t":1718856000}
+{"o":0.000000436,"h":0.0000004424,"l":0.0000004293,"c":0.0000004345,"v":2316753.1353239999,"t":1718859600}
+{"o":0.0000004345,"h":0.0000004623,"l":0.0000004312,"c":0.0000004613,"v":7326874.9951820001,"t":1718863200}
+{"o":0.0000004613,"h":0.0000004751,"l":0.0000004531,"c":0.0000004692,"v":1334785.5483340002,"t":1718866800}
+{"o":0.0000004692,"h":0.0000004719,"l":0.000000467,"c":0.0000004675,"v":66706.907214,"t":1718870400}
+{"o":0.0000004675,"h":0.0000004694,"l":0.0000004663,"c":0.0000004685,"v":0.0,"t":1718874000}
+{"o":0.0000004685,"h":0.0000004706,"l":0.0000004616,"c":0.0000004624,"v":0.0,"t":1718877600}
+{"o":0.0000004624,"h":0.000000475,"l":0.0000004555,"c":0.000000472,"v":391967.057713,"t":1718881200}
+{"o":0.000000472,"h":0.0000004756,"l":0.0000004498,"c":0.0000004587,"v":3187231.2033329997,"t":1718884800}
+{"o":0.0000004587,"h":0.0000004705,"l":0.0000004444,"c":0.0000004574,"v":1105448.7112680001,"t":1718888400}
+{"o":0.0000004574,"h":0.0000004655,"l":0.0000004211,"c":0.0000004231,"v":13181437.3770000003,"t":1718892000}
+{"o":0.0000004231,"h":0.0000004274,"l":0.0000003379,"c":0.0000003575,"v":32741389.9691290036,"t":1718895600}
+{"o":0.0000003575,"h":0.0000003986,"l":0.0000003556,"c":0.0000003946,"v":14173776.772886999,"t":1718899200}
+{"o":0.0000003946,"h":0.0000004017,"l":0.0000003897,"c":0.0000003961,"v":808689.196241,"t":1718902800}
+{"o":0.0000003961,"h":0.0000004261,"l":0.0000003926,"c":0.000000426,"v":8999069.0063189995,"t":1718906400}
+{"o":0.000000426,"h":0.0000004366,"l":0.000000425,"c":0.0000004343,"v":3647378.1788079999,"t":1718910000}
+{"o":0.0000004343,"h":0.0000004362,"l":0.0000003979,"c":0.0000003989,"v":10068725.6123690009,"t":1718913600}
+{"o":0.0000003989,"h":0.0000004008,"l":0.0000003665,"c":0.0000003698,"v":12619547.3076590002,"t":1718917200}
+{"o":0.0000003698,"h":0.0000003703,"l":0.0000003476,"c":0.0000003556,"v":3807274.9920119997,"t":1718920800}
+{"o":0.0000003556,"h":0.0000003571,"l":0.0000003453,"c":0.0000003474,"v":3475914.3303629998,"t":1718924400}
+{"o":0.0000003474,"h":0.0000003752,"l":0.0000003429,"c":0.0000003516,"v":20789507.2628230006,"t":1718928000}
+{"o":0.0000003516,"h":0.0000003558,"l":0.0000002814,"c":0.0000002861,"v":43934613.7062629983,"t":1718931600}
+{"o":0.0000002861,"h":0.0000002918,"l":0.000000285,"c":0.0000002916,"v":1060051.0618340001,"t":1718935200}
+{"o":0.0000002916,"h":0.0000002944,"l":0.0000002827,"c":0.0000002836,"v":5148796.8040680001,"t":1718938800}
+{"o":0.0000002836,"h":0.0000002853,"l":0.0000002769,"c":0.0000002773,"v":5407.294314,"t":1718942400}
+{"o":0.0000002773,"h":0.0000002793,"l":0.0000002648,"c":0.0000002652,"v":7368180.6852889992,"t":1718946000}
+{"o":0.0000002652,"h":0.0000002671,"l":0.0000002617,"c":0.0000002635,"v":1955860.6847359999,"t":1718949600}
+{"o":0.0000002635,"h":0.0000002673,"l":0.0000002625,"c":0.0000002658,"v":0.0,"t":1718953200}
+{"o":0.0000002658,"h":0.0000002696,"l":0.0000002601,"c":0.0000002637,"v":1206225.9388299999,"t":1718956800}
+{"o":0.0000002637,"h":0.0000002641,"l":0.0000002586,"c":0.0000002593,"v":0.0,"t":1718960400}
+{"o":0.0000002593,"h":0.0000002623,"l":0.0000002584,"c":0.0000002616,"v":23933.486352,"t":1718964000}
+{"o":0.0000002616,"h":0.0000002663,"l":0.0000002603,"c":0.0000002653,"v":2640735.9045529999,"t":1718967600}
+{"o":0.0000002653,"h":0.0000002728,"l":0.0000002644,"c":0.0000002715,"v":1245035.495693,"t":1718971200}
+{"o":0.0000002715,"h":0.0000002921,"l":0.0000002699,"c":0.0000002886,"v":8337106.8518819995,"t":1718974800}
+{"o":0.0000002886,"h":0.0000002899,"l":0.0000002659,"c":0.0000002669,"v":14752339.0123190004,"t":1718978400}
+{"o":0.0000002669,"h":0.0000002904,"l":0.0000002619,"c":0.0000002748,"v":23956482.6151839979,"t":1718982000}
+{"o":0.0000002748,"h":0.0000007226,"l":0.0000002608,"c":0.0000005306,"v":294860651.9188881516,"t":1718985600}
+{"o":0.0000005306,"h":0.0000007496,"l":0.0000004582,"c":0.0000006493,"v":337470599.9930589795,"t":1718989200}
+{"o":0.0000006493,"h":0.0000006923,"l":0.0000003987,"c":0.0000004759,"v":164870389.1288689971,"t":1718992800}
+{"o":0.0000004759,"h":0.000000479,"l":0.0000004172,"c":0.0000004211,"v":19532137.611347001,"t":1718996400}
+{"o":0.0000004211,"h":0.0000004381,"l":0.0000003918,"c":0.0000003959,"v":18356313.4410729967,"t":1719000000}
+{"o":0.0000003959,"h":0.0000004055,"l":0.0000003929,"c":0.0000003968,"v":2256870.8725490002,"t":1719003600}
+{"o":0.0000003968,"h":0.0000004031,"l":0.0000003757,"c":0.0000003775,"v":11400265.8019350003,"t":1719007200}
+{"o":0.0000003775,"h":0.0000003806,"l":0.0000003672,"c":0.000000373,"v":1712903.7471040001,"t":1719010800}
+{"o":0.000000373,"h":0.0000004007,"l":0.0000003726,"c":0.000000399,"v":8580541.822025001,"t":1719014400}
+{"o":0.000000399,"h":0.0000004002,"l":0.0000003901,"c":0.0000003915,"v":2866471.0018469999,"t":1719018000}
+{"o":0.0000003915,"h":0.0000004082,"l":0.0000003868,"c":0.0000003977,"v":5613211.3326779995,"t":1719021600}
+{"o":0.0000003977,"h":0.0000003999,"l":0.0000003852,"c":0.0000003923,"v":4709753.4390380001,"t":1719025200}
+{"o":0.0000003923,"h":0.0000005506,"l":0.0000003917,"c":0.0000005473,"v":46910036.8338809907,"t":1719028800}
+{"o":0.0000005473,"h":0.0000007103,"l":0.0000005435,"c":0.000000656,"v":32442772.8079180047,"t":1719032400}
+{"o":0.000000656,"h":0.0000006647,"l":0.0000006163,"c":0.0000006575,"v":12037981.2040139996,"t":1719036000}
+{"o":0.0000006575,"h":0.0000006649,"l":0.0000006558,"c":0.0000006635,"v":1463321.093354,"t":1719039600}
+{"o":0.0000006635,"h":0.0000007326,"l":0.0000006629,"c":0.0000007262,"v":7476307.1411830001,"t":1719043200}
+{"o":0.0000007262,"h":0.0000010505,"l":0.0000007228,"c":0.0000009784,"v":43448460.8566809893,"t":1719046800}
+{"o":0.0000009784,"h":0.0000012826,"l":0.000000977,"c":0.0000012209,"v":56824404.0513010025,"t":1719050400}
+{"o":0.0000012209,"h":0.0000012251,"l":0.0000009501,"c":0.0000009617,"v":26545571.0667969994,"t":1719054000}
+{"o":0.0000009617,"h":0.0000009758,"l":0.0000008184,"c":0.0000009425,"v":45423538.8770460039,"t":1719057600}
+{"o":0.0000009425,"h":0.0000009549,"l":0.0000009284,"c":0.0000009314,"v":4564094.0896690004,"t":1719061200}
+{"o":0.0000009314,"h":0.000000932,"l":0.0000007589,"c":0.0000007605,"v":21404444.6731510051,"t":1719064800}
+{"o":0.0000007605,"h":0.0000007787,"l":0.0000006381,"c":0.0000006964,"v":35782149.571980007,"t":1719068400}
+{"o":0.0000006964,"h":0.0000006993,"l":0.0000006876,"c":0.0000006899,"v":1567142.0730729999,"t":1719072000}
+{"o":0.0000006899,"h":0.0000006992,"l":0.0000006867,"c":0.0000006988,"v":663919.891128,"t":1719075600}
+{"o":0.0000006988,"h":0.0000007233,"l":0.0000006972,"c":0.0000007222,"v":3124232.3115289998,"t":1719079200}
+{"o":0.0000007222,"h":0.0000007252,"l":0.0000007098,"c":0.0000007165,"v":3983148.3507369999,"t":1719082800}
+{"o":0.0000007165,"h":0.0000007399,"l":0.0000007067,"c":0.0000007083,"v":5735594.5274470001,"t":1719086400}
+{"o":0.0000007083,"h":0.000000822,"l":0.0000007069,"c":0.0000008196,"v":12478784.1070740018,"t":1719090000}
+{"o":0.0000008196,"h":0.000000949,"l":0.0000007628,"c":0.0000007648,"v":26920028.4476699978,"t":1719093600}
+{"o":0.0000007648,"h":0.0000007787,"l":0.0000007529,"c":0.0000007636,"v":4535238.2183850007,"t":1719097200}
+{"o":0.0000007636,"h":0.0000009294,"l":0.0000007514,"c":0.0000008976,"v":23628023.6665039994,"t":1719100800}
+{"o":0.0000008976,"h":0.0000009029,"l":0.0000008448,"c":0.0000008469,"v":5215300.0150880003,"t":1719104400}
+{"o":0.0000008469,"h":0.0000008512,"l":0.0000008372,"c":0.0000008416,"v":2472382.1530169998,"t":1719108000}
+{"o":0.0000008416,"h":0.0000008504,"l":0.0000007866,"c":0.0000007899,"v":7984630.4820679994,"t":1719111600}
+{"o":0.0000007899,"h":0.0000008027,"l":0.0000007882,"c":0.0000008021,"v":1269864.7628950002,"t":1719115200}
+{"o":0.0000008021,"h":0.0000008049,"l":0.00000066,"c":0.0000006622,"v":17340391.0442150012,"t":1719118800}
+{"o":0.0000006622,"h":0.0000006629,"l":0.0000006074,"c":0.0000006088,"v":11998490.399654001,"t":1719122400}
+{"o":0.0000006088,"h":0.0000006336,"l":0.0000006068,"c":0.000000629,"v":4802313.703888,"t":1719126000}
+{"o":0.000000629,"h":0.0000006312,"l":0.0000006288,"c":0.0000006306,"v":242800.844698,"t":1719129600}
+{"o":0.0000006306,"h":0.0000006326,"l":0.0000006146,"c":0.0000006289,"v":5187699.3919400005,"t":1719133200}
+{"o":0.0000006289,"h":0.000000633,"l":0.0000006149,"c":0.000000619,"v":1346144.0372240001,"t":1719136800}
+{"o":0.000000619,"h":0.0000006277,"l":0.0000006152,"c":0.0000006176,"v":3354815.8159449999,"t":1719140400}
+{"o":0.0000006176,"h":0.0000006236,"l":0.0000005639,"c":0.0000005664,"v":9074473.6168540008,"t":1719144000}
+{"o":0.0000005664,"h":0.0000005882,"l":0.0000005333,"c":0.0000005517,"v":17167363.789322,"t":1719147600}
+{"o":0.0000005517,"h":0.0000005921,"l":0.0000005515,"c":0.0000005755,"v":12016467.6462549996,"t":1719151200}
+{"o":0.0000005755,"h":0.0000005791,"l":0.0000005429,"c":0.0000005475,"v":7337882.8751619998,"t":1719154800}
+{"o":0.0000005475,"h":0.0000006527,"l":0.0000005437,"c":0.0000006449,"v":19740533.8629329987,"t":1719158400}
+{"o":0.0000006449,"h":0.0000006734,"l":0.0000006403,"c":0.0000006699,"v":3079430.1151550002,"t":1719162000}
+{"o":0.0000006699,"h":0.0000007285,"l":0.0000006661,"c":0.0000007251,"v":8335348.8063210007,"t":1719165600}
+{"o":0.0000007251,"h":0.0000007275,"l":0.0000006747,"c":0.0000006801,"v":6731374.1673600003,"t":1719169200}
+{"o":0.0000006801,"h":0.0000006924,"l":0.0000006417,"c":0.0000006467,"v":4062494.494258,"t":1719172800}
+{"o":0.0000006467,"h":0.0000006593,"l":0.0000006447,"c":0.0000006539,"v":905385.871734,"t":1719176400}
+{"o":0.0000006539,"h":0.0000006639,"l":0.0000006295,"c":0.0000006365,"v":2092586.3222099999,"t":1719180000}
+{"o":0.0000006365,"h":0.0000006536,"l":0.0000006339,"c":0.0000006411,"v":4143226.4979789997,"t":1719183600}
+{"o":0.0000006411,"h":0.0000006436,"l":0.0000006234,"c":0.0000006345,"v":2628542.095191,"t":1719187200}
+{"o":0.0000006345,"h":0.0000006492,"l":0.0000006144,"c":0.0000006217,"v":2701729.8516280004,"t":1719190800}
+{"o":0.0000006217,"h":0.0000006486,"l":0.0000006195,"c":0.0000006388,"v":4128555.3325180002,"t":1719194400}
+{"o":0.0000006388,"h":0.0000006423,"l":0.0000006344,"c":0.0000006413,"v":0.0,"t":1719198000}
+{"o":0.0000006413,"h":0.0000006459,"l":0.0000006281,"c":0.0000006312,"v":500000.0,"t":1719201600}
+{"o":0.0000006312,"h":0.000000646,"l":0.0000006196,"c":0.0000006317,"v":100500.0,"t":1719205200}
+{"o":0.0000006317,"h":0.0000006803,"l":0.0000006254,"c":0.0000006715,"v":6984508.0057260003,"t":1719208800}
+{"o":0.0000006715,"h":0.0000006748,"l":0.0000006222,"c":0.0000006254,"v":9116399.0906000007,"t":1719212400}
+{"o":0.0000006254,"h":0.0000006286,"l":0.0000005979,"c":0.0000006015,"v":135013.230083,"t":1719216000}
+{"o":0.0000006015,"h":0.0000006217,"l":0.0000005971,"c":0.0000005993,"v":533723.46725,"t":1719219600}
+{"o":0.0000005993,"h":0.0000006068,"l":0.0000005934,"c":0.000000596,"v":1024508.714395,"t":1719223200}
+{"o":0.000000596,"h":0.0000006136,"l":0.0000005842,"c":0.0000005858,"v":10376885.300822001,"t":1719226800}
+{"o":0.0000005858,"h":0.0000006012,"l":0.0000005756,"c":0.0000005941,"v":4812793.5594299994,"t":1719230400}
+{"o":0.0000005941,"h":0.0000006146,"l":0.0000005679,"c":0.0000005763,"v":6102050.5570689999,"t":1719234000}
+{"o":0.0000005763,"h":0.0000005826,"l":0.0000005401,"c":0.0000005515,"v":10141092.7593180016,"t":1719237600}
+{"o":0.0000005515,"h":0.0000005707,"l":0.0000004339,"c":0.0000005177,"v":39795165.4352749959,"t":1719241200}
+{"o":0.0000005177,"h":0.0000005206,"l":0.0000004124,"c":0.0000004629,"v":35880852.1401189938,"t":1719244800}
+{"o":0.0000004629,"h":0.0000004863,"l":0.000000453,"c":0.0000004764,"v":3878493.2356690001,"t":1719248400}
+{"o":0.0000004764,"h":0.0000004875,"l":0.0000004041,"c":0.0000004735,"v":39793402.195299007,"t":1719252000}
+{"o":0.0000004735,"h":0.000000487,"l":0.0000004635,"c":0.0000004742,"v":1771090.9821520001,"t":1719255600}
+{"o":0.0000004742,"h":0.000000482,"l":0.0000003589,"c":0.0000003925,"v":38406223.9519580007,"t":1719259200}
+{"o":0.0000003925,"h":0.0000004052,"l":0.0000003701,"c":0.0000003757,"v":13760352.8590850011,"t":1719262800}
+{"o":0.0000003757,"h":0.0000003778,"l":0.0000003363,"c":0.0000003495,"v":14030397.6781649981,"t":1719266400}
+{"o":0.0000003495,"h":0.0000003602,"l":0.0000003431,"c":0.0000003543,"v":6752209.7667889996,"t":1719270000}
+{"o":0.0000003543,"h":0.0000004211,"l":0.0000003525,"c":0.0000004193,"v":18853987.3229789995,"t":1719273600}
+{"o":0.0000004193,"h":0.0000005735,"l":0.0000004174,"c":0.0000005694,"v":35762409.5840609968,"t":1719277200}
+{"o":0.0000005694,"h":0.000000615,"l":0.0000005641,"c":0.0000006063,"v":8159548.2670319984,"t":1719280800}
+{"o":0.0000006063,"h":0.0000006728,"l":0.0000005764,"c":0.0000005796,"v":19309012.557314001,"t":1719284400}
+{"o":0.0000005796,"h":0.0000006006,"l":0.0000005751,"c":0.0000005951,"v":5804783.799137,"t":1719288000}
+{"o":0.0000005951,"h":0.0000006152,"l":0.0000005928,"c":0.0000006086,"v":2010911.0887269999,"t":1719291600}
+{"o":0.0000006086,"h":0.0000006121,"l":0.0000006046,"c":0.0000006054,"v":44745.196238,"t":1719295200}
+{"o":0.0000006054,"h":0.0000006411,"l":0.0000006039,"c":0.0000006275,"v":8064419.1740919994,"t":1719298800}
+{"o":0.0000006275,"h":0.0000006358,"l":0.0000006011,"c":0.000000612,"v":4837959.4574469998,"t":1719302400}
+{"o":0.000000612,"h":0.0000006165,"l":0.0000005885,"c":0.0000005961,"v":3281436.0328500001,"t":1719306000}
+{"o":0.0000005961,"h":0.0000006022,"l":0.000000586,"c":0.0000005892,"v":1585284.007435,"t":1719309600}
+{"o":0.0000005892,"h":0.000000596,"l":0.0000005881,"c":0.0000005927,"v":433248.515478,"t":1719313200}
+{"o":0.0000005927,"h":0.0000005985,"l":0.0000005791,"c":0.0000005925,"v":3241563.3095219997,"t":1719316800}
+{"o":0.0000005925,"h":0.0000005947,"l":0.0000005859,"c":0.0000005916,"v":401936.188969,"t":1719320400}
+{"o":0.0000005916,"h":0.0000005959,"l":0.0000005772,"c":0.000000585,"v":2487502.7877989998,"t":1719324000}
+{"o":0.000000585,"h":0.0000006983,"l":0.0000005753,"c":0.0000006877,"v":16273667.9131690003,"t":1719327600}
+{"o":0.0000006877,"h":0.0000007088,"l":0.0000006841,"c":0.0000006971,"v":2654424.6692050002,"t":1719331200}
+{"o":0.0000006971,"h":0.000000862,"l":0.0000006907,"c":0.0000007977,"v":36376986.5223550051,"t":1719334800}
+{"o":0.0000007977,"h":0.0000008039,"l":0.0000007846,"c":0.0000007893,"v":558171.8438039999,"t":1719338400}
+{"o":0.0000007893,"h":0.0000008108,"l":0.0000007878,"c":0.0000008081,"v":1135382.9979529998,"t":1719342000}
+{"o":0.0000008081,"h":0.0000008129,"l":0.0000006759,"c":0.0000006793,"v":14282056.4410370011,"t":1719345600}
+{"o":0.0000006793,"h":0.0000006879,"l":0.0000006253,"c":0.0000006319,"v":11538422.5167569984,"t":1719349200}
+{"o":0.0000006319,"h":0.0000007876,"l":0.0000006282,"c":0.0000007663,"v":33442525.4962489977,"t":1719352800}
+{"o":0.0000007663,"h":0.0000009054,"l":0.000000758,"c":0.0000009007,"v":20671845.690372996,"t":1719356400}
+{"o":0.0000009007,"h":0.000001,"l":0.000000835,"c":0.0000008398,"v":33940992.0534259975,"t":1719360000}
+{"o":0.0000008398,"h":0.0000008491,"l":0.0000007691,"c":0.0000008304,"v":13285060.5364960004,"t":1719363600}
+{"o":0.0000008304,"h":0.0000008331,"l":0.0000008082,"c":0.0000008171,"v":1578623.1103940001,"t":1719367200}
+{"o":0.0000008171,"h":0.0000008298,"l":0.0000007678,"c":0.0000007722,"v":6217995.3612390002,"t":1719370800}
+{"o":0.0000007722,"h":0.0000007814,"l":0.0000007586,"c":0.0000007692,"v":129232.042116,"t":1719374400}
+{"o":0.0000007692,"h":0.0000007725,"l":0.0000007652,"c":0.0000007698,"v":0.0,"t":1719378000}
+{"o":0.0000007698,"h":0.0000007711,"l":0.0000007491,"c":0.0000007524,"v":1083524.1445250001,"t":1719381600}
+{"o":0.0000007524,"h":0.0000007532,"l":0.0000007459,"c":0.000000747,"v":444296.886542,"t":1719385200}
+{"o":0.000000747,"h":0.0000007931,"l":0.0000007455,"c":0.0000007878,"v":4331676.4114469988,"t":1719388800}
+{"o":0.0000007878,"h":0.0000007967,"l":0.0000007838,"c":0.0000007861,"v":1235410.663349,"t":1719392400}
+{"o":0.0000007861,"h":0.0000007911,"l":0.0000007847,"c":0.0000007871,"v":0.0,"t":1719396000}
+{"o":0.0000007871,"h":0.0000007898,"l":0.0000007818,"c":0.000000786,"v":25351.609657,"t":1719399600}
+{"o":0.000000786,"h":0.000000822,"l":0.0000007832,"c":0.0000008162,"v":4566472.7551499996,"t":1719403200}
+{"o":0.0000008162,"h":0.0000010257,"l":0.0000008047,"c":0.0000009294,"v":22764842.6766309999,"t":1719406800}
+{"o":0.0000009294,"h":0.0000010509,"l":0.000000924,"c":0.000001048,"v":8770860.2486939989,"t":1719410400}
+{"o":0.000001048,"h":0.0000013497,"l":0.0000010474,"c":0.0000013333,"v":28560938.3025790043,"t":1719414000}
+{"o":0.0000013333,"h":0.0000013604,"l":0.0000010378,"c":0.0000011312,"v":39467428.3471200019,"t":1719417600}
+{"o":0.0000011312,"h":0.0000012264,"l":0.0000009521,"c":0.0000011453,"v":32287007.3815029897,"t":1719421200}
+{"o":0.0000011453,"h":0.0000011579,"l":0.000001067,"c":0.000001078,"v":6666398.7949309992,"t":1719424800}
+{"o":0.000001078,"h":0.0000020543,"l":0.0000010616,"c":0.0000019874,"v":59404834.0373440012,"t":1719428400}
+{"o":0.0000019874,"h":0.0000028897,"l":0.0000018564,"c":0.0000020554,"v":88805756.3485250175,"t":1719432000}
+{"o":0.0000020554,"h":0.0000036638,"l":0.0000019998,"c":0.0000026645,"v":140477245.2184110582,"t":1719435600}
+{"o":0.0000026645,"h":0.0000029816,"l":0.0000024226,"c":0.0000028152,"v":51493892.1807200685,"t":1719439200}
+{"o":0.0000028152,"h":0.0000054463,"l":0.0000017089,"c":0.0000032291,"v":234180109.7108730376,"t":1719442800}
+{"o":0.0000032291,"h":0.0000038028,"l":0.0000026156,"c":0.0000036627,"v":62890726.1660779789,"t":1719446400}
+{"o":0.0000036627,"h":0.0000063543,"l":0.0000036564,"c":0.0000044101,"v":90397874.1468779445,"t":1719450000}
+{"o":0.0000044101,"h":0.0000044656,"l":0.0000035417,"c":0.0000035443,"v":22446264.3182430007,"t":1719453600}
+{"o":0.0000035443,"h":0.0000040463,"l":0.0000030695,"c":0.000003415,"v":25172205.718959,"t":1719457200}
+{"o":0.000003415,"h":0.0000039731,"l":0.0000034083,"c":0.0000037592,"v":12495760.5591640007,"t":1719460800}
+{"o":0.0000037592,"h":0.0000038167,"l":0.0000031161,"c":0.0000031394,"v":22396066.7076559998,"t":1719464400}
+{"o":0.0000031394,"h":0.0000031627,"l":0.0000024509,"c":0.0000025766,"v":20875765.9884870052,"t":1719468000}
+{"o":0.0000025766,"h":0.0000026084,"l":0.0000025,"c":0.0000025054,"v":2464046.728623,"t":1719471600}
+{"o":0.0000025054,"h":0.0000025136,"l":0.000002411,"c":0.0000024412,"v":2576827.66035,"t":1719475200}
+{"o":0.0000024412,"h":0.0000027775,"l":0.0000024052,"c":0.0000025407,"v":9719709.0446910001,"t":1719478800}
+{"o":0.0000025407,"h":0.0000027221,"l":0.0000025204,"c":0.0000025636,"v":8050742.7331840005,"t":1719482400}
+{"o":0.0000025636,"h":0.0000025664,"l":0.0000024296,"c":0.0000025422,"v":5159818.211081001,"t":1719486000}
+{"o":0.0000025422,"h":0.0000031819,"l":0.0000024961,"c":0.0000031589,"v":11080662.1484550014,"t":1719489600}
+{"o":0.0000031589,"h":0.0000041024,"l":0.0000029368,"c":0.0000038668,"v":13221261.9536930006,"t":1719493200}
+{"o":0.0000038668,"h":0.0000046086,"l":0.0000037833,"c":0.0000043599,"v":20915429.4041600041,"t":1719496800}
+{"o":0.0000043599,"h":0.0000046145,"l":0.0000034971,"c":0.0000037051,"v":19470516.1416980028,"t":1719500400}
+{"o":0.0000037051,"h":0.0000039494,"l":0.0000035846,"c":0.0000035959,"v":9780625.2157620005,"t":1719504000}
+{"o":0.0000035959,"h":0.0000036605,"l":0.0000027921,"c":0.0000032709,"v":22923854.8145469949,"t":1719507600}
+{"o":0.0000032709,"h":0.0000038111,"l":0.000002821,"c":0.0000031286,"v":28579695.3459200002,"t":1719511200}
+{"o":0.0000031286,"h":0.0000037762,"l":0.0000028617,"c":0.0000037032,"v":16498324.7159919981,"t":1719514800}
+{"o":0.0000037032,"h":0.0000050716,"l":0.0000036482,"c":0.0000047291,"v":30729552.999819003,"t":1719518400}
+{"o":0.0000047291,"h":0.0000058044,"l":0.0000042251,"c":0.0000046318,"v":50327973.6843390092,"t":1719522000}
+{"o":0.0000046318,"h":0.0000105517,"l":0.0000046187,"c":0.0000078851,"v":110460671.8724100143,"t":1719525600}
+{"o":0.0000078851,"h":0.0000080349,"l":0.0000054394,"c":0.0000058267,"v":72641518.7303549945,"t":1719529200}
+{"o":0.0000058267,"h":0.0000064349,"l":0.0000057878,"c":0.0000061078,"v":12658239.1455339994,"t":1719532800}
+{"o":0.0000061078,"h":0.0000069388,"l":0.0000059191,"c":0.0000062736,"v":10365234.678705005,"t":1719536400}
+{"o":0.0000062736,"h":0.0000064532,"l":0.0000051672,"c":0.0000052492,"v":10581211.0949260015,"t":1719540000}
+{"o":0.0000052492,"h":0.0000056073,"l":0.0000050919,"c":0.0000052507,"v":16684178.6100310013,"t":1719543600}
+{"o":0.0000052507,"h":0.0000054024,"l":0.0000040871,"c":0.0000047914,"v":27740640.683695998,"t":1719547200}
+{"o":0.0000047914,"h":0.0000062395,"l":0.0000047778,"c":0.0000055786,"v":17691147.3833179921,"t":1719550800}
+{"o":0.0000055786,"h":0.0000059851,"l":0.0000055207,"c":0.0000059035,"v":4540097.2263569999,"t":1719554400}
+{"o":0.0000059035,"h":0.0000062803,"l":0.0000058935,"c":0.0000060416,"v":2822866.0273580002,"t":1719558000}
+{"o":0.0000060416,"h":0.0000066953,"l":0.000005957,"c":0.0000066611,"v":4128635.6259909994,"t":1719561600}
+{"o":0.0000066611,"h":0.0000089456,"l":0.0000064342,"c":0.0000069267,"v":30201868.9082130007,"t":1719565200}
+{"o":0.0000069267,"h":0.0000069758,"l":0.0000057586,"c":0.0000058777,"v":14354448.1720200032,"t":1719568800}
+{"o":0.0000058777,"h":0.0000060977,"l":0.0000056888,"c":0.0000060769,"v":5000169.6520259995,"t":1719572400}
+{"o":0.0000060769,"h":0.0000099547,"l":0.0000060228,"c":0.0000085834,"v":25816552.870763991,"t":1719576000}
+{"o":0.0000085834,"h":0.0000100066,"l":0.0000081604,"c":0.0000091686,"v":15092919.8878609985,"t":1719579600}
+{"o":0.0000091686,"h":0.0000152732,"l":0.0000088306,"c":0.000012113,"v":49871614.8402980119,"t":1719583200}
+{"o":0.000012113,"h":0.0000130261,"l":0.0000099494,"c":0.0000118454,"v":22955404.5514730066,"t":1719586800}
+{"o":0.0000118454,"h":0.0000150031,"l":0.0000115117,"c":0.0000125011,"v":31038974.9219870195,"t":1719590400}
+{"o":0.0000125011,"h":0.0000159114,"l":0.0000121657,"c":0.0000140378,"v":27661366.5691980049,"t":1719594000}
+{"o":0.0000140378,"h":0.0000155831,"l":0.0000136017,"c":0.0000140141,"v":14489379.7415299844,"t":1719597600}
+{"o":0.0000140141,"h":0.0000163777,"l":0.0000127331,"c":0.0000139041,"v":20925225.1710110083,"t":1719601200}
+{"o":0.0000139041,"h":0.0000216272,"l":0.0000084388,"c":0.0000151841,"v":161269935.2357679904,"t":1719604800}
+{"o":0.0000151841,"h":0.0000153033,"l":0.0000129809,"c":0.000013772,"v":16529743.1908429936,"t":1719608400}
+{"o":0.000013772,"h":0.0000146301,"l":0.0000132413,"c":0.000014605,"v":5251630.2474090001,"t":1719612000}
+{"o":0.000014605,"h":0.0000148302,"l":0.0000132889,"c":0.0000136673,"v":8159024.8510469999,"t":1719615600}
+{"o":0.0000136673,"h":0.0000144973,"l":0.0000134802,"c":0.0000137962,"v":5875090.9762360007,"t":1719619200}
+{"o":0.0000137962,"h":0.0000138277,"l":0.0000119749,"c":0.0000135476,"v":11778816.9882409964,"t":1719622800}
+{"o":0.0000135476,"h":0.0000135786,"l":0.0000130556,"c":0.0000131514,"v":2950726.6078559998,"t":1719626400}
+{"o":0.0000131514,"h":0.0000167322,"l":0.0000126894,"c":0.0000167028,"v":18275328.1324669868,"t":1719630000}
+{"o":0.0000167028,"h":0.0000179088,"l":0.0000161336,"c":0.0000165606,"v":12328175.9409340024,"t":1719633600}
+{"o":0.0000165606,"h":0.000018011,"l":0.0000164475,"c":0.0000178915,"v":9857634.9491859972,"t":1719637200}
+{"o":0.0000178915,"h":0.0000183007,"l":0.0000165226,"c":0.0000182287,"v":11044125.7727830056,"t":1719640800}
+{"o":0.0000182287,"h":0.0000193575,"l":0.0000173859,"c":0.0000180525,"v":8055905.1977980006,"t":1719644400}
+{"o":0.0000180525,"h":0.0000205453,"l":0.0000171103,"c":0.0000181178,"v":41516119.1038500369,"t":1719648000}
+{"o":0.0000181178,"h":0.0000183896,"l":0.0000176804,"c":0.0000180728,"v":3997965.9156389995,"t":1719651600}
+{"o":0.0000180728,"h":0.0000182533,"l":0.0000177524,"c":0.0000181833,"v":1964217.3170319996,"t":1719655200}
+{"o":0.0000181833,"h":0.0000198522,"l":0.0000174517,"c":0.0000185977,"v":17192603.8599959835,"t":1719658800}
+{"o":0.0000185977,"h":0.0000189951,"l":0.0000173404,"c":0.0000177284,"v":10815273.6532289963,"t":1719662400}
+{"o":0.0000177284,"h":0.0000177837,"l":0.0000110986,"c":0.0000148328,"v":81900610.4892599732,"t":1719666000}
+{"o":0.0000148328,"h":0.0000242361,"l":0.0000147779,"c":0.0000177586,"v":56933512.172855027,"t":1719669600}
+{"o":0.0000177586,"h":0.0000197917,"l":0.0000174162,"c":0.000017749,"v":12213506.6652250104,"t":1719673200}
+{"o":0.000017749,"h":0.0000188398,"l":0.0000174253,"c":0.0000188007,"v":4064211.8193060011,"t":1719676800}
+{"o":0.0000188007,"h":0.0000188683,"l":0.0000176251,"c":0.0000179233,"v":5558032.0070069991,"t":1719680400}
+{"o":0.0000179233,"h":0.0000182344,"l":0.0000158204,"c":0.0000165546,"v":14450984.7475690059,"t":1719684000}
+{"o":0.0000165546,"h":0.0000166919,"l":0.0000139688,"c":0.0000151499,"v":13366762.2686390169,"t":1719687600}
+{"o":0.0000151499,"h":0.000017224,"l":0.000014636,"c":0.0000164297,"v":8766116.4117409978,"t":1719691200}
+{"o":0.0000164297,"h":0.0000164939,"l":0.0000144176,"c":0.0000156172,"v":6959930.3197830012,"t":1719694800}
+{"o":0.0000156172,"h":0.0000185833,"l":0.0000133232,"c":0.0000173085,"v":59327354.72569599,"t":1719698400}
+{"o":0.0000173085,"h":0.0000179338,"l":0.0000159908,"c":0.0000164669,"v":7374583.3317989958,"t":1719702000}
+{"o":0.0000164669,"h":0.0000165794,"l":0.0000150011,"c":0.0000155494,"v":7761735.2987790005,"t":1719705600}
+{"o":0.0000155494,"h":0.0000160054,"l":0.0000140764,"c":0.0000154101,"v":12249846.8164969943,"t":1719709200}
+{"o":0.0000154101,"h":0.000015893,"l":0.0000133828,"c":0.0000144135,"v":8749382.3082569912,"t":1719712800}
+{"o":0.0000144135,"h":0.0000150124,"l":0.0000132736,"c":0.0000148008,"v":11478126.8409979995,"t":1719716400}
+{"o":0.0000148008,"h":0.0000149767,"l":0.0000144936,"c":0.0000148807,"v":1170545.5650830001,"t":1719720000}
+{"o":0.0000148807,"h":0.0000150066,"l":0.0000128016,"c":0.0000129423,"v":6608545.2418479975,"t":1719723600}
+{"o":0.0000129423,"h":0.0000131911,"l":0.0000112162,"c":0.0000123784,"v":12074692.0295310039,"t":1719727200}
+{"o":0.0000123784,"h":0.0000125467,"l":0.0000114636,"c":0.0000116395,"v":3761174.9079320007,"t":1719730800}
+{"o":0.0000116395,"h":0.0000117362,"l":0.000010943,"c":0.0000110014,"v":2716390.9042190006,"t":1719734400}
+{"o":0.0000110014,"h":0.000013027,"l":0.0000101339,"c":0.0000128935,"v":12244374.6238079965,"t":1719738000}
+{"o":0.0000128935,"h":0.000013472,"l":0.0000127621,"c":0.0000134306,"v":2141260.8097569998,"t":1719741600}
+{"o":0.0000134306,"h":0.0000146898,"l":0.0000133652,"c":0.0000141484,"v":5097665.632410001,"t":1719745200}
+{"o":0.0000141484,"h":0.0000142063,"l":0.0000119747,"c":0.0000120441,"v":7991358.5396400029,"t":1719748800}
+{"o":0.0000120441,"h":0.0000124339,"l":0.0000114485,"c":0.000012312,"v":5261541.5728839962,"t":1719752400}
+{"o":0.000012312,"h":0.0000124505,"l":0.0000110089,"c":0.0000118294,"v":9319984.5956690032,"t":1719756000}
+{"o":0.0000118294,"h":0.0000142314,"l":0.0000112357,"c":0.0000112548,"v":13314480.092198994,"t":1719759600}
+{"o":0.0000112548,"h":0.0000113511,"l":0.0000100659,"c":0.000011279,"v":7806744.9060379984,"t":1719763200}
+{"o":0.000011279,"h":0.0000116481,"l":0.0000111956,"c":0.0000114016,"v":7278243.4817789998,"t":1719766800}
+{"o":0.0000114016,"h":0.0000115528,"l":0.000011237,"c":0.0000112999,"v":1197405.06598,"t":1719770400}
+{"o":0.0000112999,"h":0.0000114601,"l":0.0000089993,"c":0.0000105472,"v":19270776.1735190041,"t":1719774000}
+{"o":0.0000105472,"h":0.0000131861,"l":0.0000098122,"c":0.0000120764,"v":24645945.5491110049,"t":1719777600}
+{"o":0.0000120764,"h":0.0000136966,"l":0.0000120458,"c":0.0000136418,"v":6483885.3356019994,"t":1719781200}
+{"o":0.0000136418,"h":0.0000136483,"l":0.0000123418,"c":0.0000130716,"v":5740409.2262659995,"t":1719784800}
+{"o":0.0000130716,"h":0.0000136041,"l":0.0000129474,"c":0.0000132541,"v":2368302.7061310005,"t":1719788400}
+{"o":0.0000132541,"h":0.0000135064,"l":0.0000128542,"c":0.0000129496,"v":2503899.5822500004,"t":1719792000}
+{"o":0.0000129496,"h":0.0000146834,"l":0.0000128356,"c":0.0000146095,"v":4741494.1983559998,"t":1719795600}
+{"o":0.0000146095,"h":0.0000147213,"l":0.000012851,"c":0.0000129723,"v":5546704.3887249995,"t":1719799200}
+{"o":0.0000129723,"h":0.0000130557,"l":0.0000121645,"c":0.0000122416,"v":2938005.6145479996,"t":1719802800}
+{"o":0.0000122416,"h":0.0000127247,"l":0.0000114075,"c":0.0000127036,"v":5508196.2605769997,"t":1719806400}
+{"o":0.0000127036,"h":0.0000127076,"l":0.0000120455,"c":0.0000121815,"v":1669731.7779329999,"t":1719810000}
+{"o":0.0000121815,"h":0.0000122579,"l":0.0000119529,"c":0.0000120086,"v":966314.3934459999,"t":1719813600}
+{"o":0.0000120086,"h":0.0000120469,"l":0.0000118064,"c":0.0000119343,"v":411432.0723919999,"t":1719817200}
+{"o":0.0000119343,"h":0.0000142143,"l":0.0000118564,"c":0.000012058,"v":12244449.1884550005,"t":1719820800}
+{"o":0.000012058,"h":0.0000121733,"l":0.0000117626,"c":0.0000117795,"v":823516.0204819998,"t":1719824400}
+{"o":0.0000117795,"h":0.0000118874,"l":0.000010349,"c":0.0000108567,"v":4426227.2977279993,"t":1719828000}
+{"o":0.0000108567,"h":0.0000121472,"l":0.0000106908,"c":0.0000109012,"v":7958413.2201640001,"t":1719831600}
+{"o":0.0000109012,"h":0.0000119148,"l":0.0000107216,"c":0.0000114309,"v":4285074.09112,"t":1719835200}
+{"o":0.0000114309,"h":0.0000115744,"l":0.0000109616,"c":0.0000110794,"v":1060961.3287289999,"t":1719838800}
+{"o":0.0000110794,"h":0.0000116119,"l":0.0000108669,"c":0.0000114874,"v":1876641.6487499995,"t":1719842400}
+{"o":0.0000114874,"h":0.0000117348,"l":0.0000112421,"c":0.0000113496,"v":2164186.7323730001,"t":1719846000}
+{"o":0.0000113496,"h":0.0000118894,"l":0.0000110373,"c":0.0000115013,"v":6213050.8298210027,"t":1719849600}
+{"o":0.0000115013,"h":0.0000123468,"l":0.0000113314,"c":0.0000121214,"v":4557211.6706679994,"t":1719853200}
+{"o":0.0000121214,"h":0.0000131478,"l":0.0000118495,"c":0.0000119788,"v":4165915.9737939998,"t":1719856800}
+{"o":0.0000119788,"h":0.0000121796,"l":0.000011221,"c":0.000011317,"v":5816658.0266309986,"t":1719860400}
+{"o":0.000011317,"h":0.0000114492,"l":0.0000111594,"c":0.0000112946,"v":1376219.9686319998,"t":1719864000}
+{"o":0.0000112946,"h":0.0000113407,"l":0.0000102706,"c":0.0000103411,"v":7294915.0184209989,"t":1719867600}
+{"o":0.0000103411,"h":0.0000110553,"l":0.0000094106,"c":0.0000107983,"v":27131553.4679839872,"t":1719871200}
+{"o":0.0000107983,"h":0.0000116656,"l":0.0000107397,"c":0.0000114072,"v":4487765.3100030012,"t":1719874800}
+{"o":0.0000114072,"h":0.0000114475,"l":0.0000105656,"c":0.0000105884,"v":5552244.464875998,"t":1719878400}
+{"o":0.0000105884,"h":0.0000108762,"l":0.0000102654,"c":0.0000102798,"v":3677416.5385690005,"t":1719882000}
+{"o":0.0000102798,"h":0.0000110662,"l":0.0000100387,"c":0.0000105988,"v":7443474.1020899992,"t":1719885600}
+{"o":0.0000105988,"h":0.0000109979,"l":0.0000092696,"c":0.0000106946,"v":23497807.3715569973,"t":1719889200}
+{"o":0.0000106946,"h":0.0000131865,"l":0.0000105549,"c":0.0000114037,"v":16561640.1658340059,"t":1719892800}
+{"o":0.0000114037,"h":0.0000117202,"l":0.0000107301,"c":0.0000111887,"v":6847285.6188249998,"t":1719896400}
+{"o":0.0000111887,"h":0.0000113846,"l":0.0000111455,"c":0.0000112764,"v":648869.6606499999,"t":1719900000}
+{"o":0.0000112764,"h":0.0000113375,"l":0.0000107719,"c":0.0000107988,"v":2087043.0124530001,"t":1719903600}
+{"o":0.0000107988,"h":0.0000108716,"l":0.0000100197,"c":0.0000104163,"v":3156501.775659001,"t":1719907200}
+{"o":0.0000104163,"h":0.0000105782,"l":0.0000103177,"c":0.0000104964,"v":1000120.2272219999,"t":1719910800}
+{"o":0.0000104964,"h":0.0000118234,"l":0.0000101018,"c":0.0000117315,"v":6959276.4235269995,"t":1719914400}
+{"o":0.0000117315,"h":0.0000117592,"l":0.0000092802,"c":0.0000094726,"v":7944713.4858550001,"t":1719918000}
+{"o":0.0000094726,"h":0.0000112145,"l":0.0000093531,"c":0.0000104441,"v":12590866.0209620111,"t":1719921600}
+{"o":0.0000104441,"h":0.0000105956,"l":0.0000094336,"c":0.0000096685,"v":7083716.8220450003,"t":1719925200}
+{"o":0.0000096685,"h":0.0000098996,"l":0.0000092932,"c":0.0000097071,"v":4062429.2913870011,"t":1719928800}
+{"o":0.0000097071,"h":0.0000097448,"l":0.0000094486,"c":0.0000095497,"v":1901784.2533230004,"t":1719932400}
+{"o":0.0000095497,"h":0.0000102314,"l":0.0000092078,"c":0.0000100213,"v":7159931.0693259994,"t":1719936000}
+{"o":0.0000100213,"h":0.0000102913,"l":0.0000096217,"c":0.0000099416,"v":3850377.4522899999,"t":1719939600}
+{"o":0.0000099416,"h":0.0000107358,"l":0.0000096543,"c":0.0000103934,"v":5068684.8788609989,"t":1719943200}
+{"o":0.0000103934,"h":0.0000106845,"l":0.0000101739,"c":0.000010627,"v":2429237.7107979995,"t":1719946800}
+{"o":0.000010627,"h":0.000011842,"l":0.0000105249,"c":0.0000113683,"v":7486555.043203,"t":1719950400}
+{"o":0.0000113683,"h":0.0000114824,"l":0.0000100865,"c":0.0000102257,"v":8773902.6006389987,"t":1719954000}
+{"o":0.0000102257,"h":0.0000107182,"l":0.0000097423,"c":0.0000098048,"v":9309738.6412219964,"t":1719957600}
+{"o":0.0000098048,"h":0.0000102639,"l":0.0000075801,"c":0.0000084738,"v":19001944.598540999,"t":1719961200}
+{"o":0.0000084738,"h":0.0000102061,"l":0.00000844,"c":0.0000097396,"v":8899993.539291,"t":1719964800}
+{"o":0.0000097396,"h":0.0000132838,"l":0.0000095722,"c":0.0000119023,"v":25261573.4028549977,"t":1719968400}
+{"o":0.0000119023,"h":0.0000123638,"l":0.0000115018,"c":0.0000115486,"v":2905882.3489189995,"t":1719972000}
+{"o":0.0000115486,"h":0.0000117652,"l":0.0000095674,"c":0.0000101287,"v":18232991.9544319883,"t":1719975600}
+{"o":0.0000101287,"h":0.0000142474,"l":0.0000092783,"c":0.0000132904,"v":45300231.9986810163,"t":1719979200}
+{"o":0.0000132904,"h":0.0000171866,"l":0.0000130726,"c":0.0000170312,"v":26643972.5324060395,"t":1719982800}
+{"o":0.0000170312,"h":0.0000176288,"l":0.0000137559,"c":0.0000138359,"v":14942724.9327109922,"t":1719986400}
+{"o":0.0000138359,"h":0.0000143441,"l":0.0000133968,"c":0.0000137305,"v":3791381.1227729996,"t":1719990000}
+{"o":0.0000137305,"h":0.0000147877,"l":0.0000135273,"c":0.0000141469,"v":3390630.4095489993,"t":1719993600}
+{"o":0.0000141469,"h":0.0000142291,"l":0.0000136886,"c":0.000014028,"v":1953169.6012170003,"t":1719997200}
+{"o":0.000014028,"h":0.0000144467,"l":0.0000124707,"c":0.0000126758,"v":4240633.0016740002,"t":1720000800}
+{"o":0.0000126758,"h":0.0000141699,"l":0.0000108412,"c":0.0000139287,"v":12487532.5209910031,"t":1720004400}
+{"o":0.0000139287,"h":0.0000143136,"l":0.0000130775,"c":0.0000135174,"v":5612755.9276009994,"t":1720008000}
+{"o":0.0000135174,"h":0.0000159123,"l":0.0000129607,"c":0.0000155546,"v":11729023.3219130076,"t":1720011600}
+{"o":0.0000155546,"h":0.0000203498,"l":0.0000150659,"c":0.0000174266,"v":22299477.2600549906,"t":1720015200}
+{"o":0.0000174266,"h":0.0000185148,"l":0.0000162733,"c":0.0000166761,"v":14188278.7192119956,"t":1720018800}
+{"o":0.0000166761,"h":0.0000207375,"l":0.0000164795,"c":0.0000200761,"v":17075595.023546014,"t":1720022400}
+{"o":0.0000200761,"h":0.0000236409,"l":0.0000144277,"c":0.0000149199,"v":55028805.6672969535,"t":1720026000}
+{"o":0.0000149199,"h":0.0000167157,"l":0.0000141121,"c":0.0000154461,"v":30470728.0248850062,"t":1720029600}
+{"o":0.0000154461,"h":0.000016186,"l":0.0000140303,"c":0.0000156273,"v":13483138.833932003,"t":1720033200}
+{"o":0.0000156273,"h":0.0000160796,"l":0.0000145399,"c":0.0000149886,"v":9883394.6951510012,"t":1720036800}
+{"o":0.0000149886,"h":0.0000152414,"l":0.0000141006,"c":0.0000148755,"v":6003504.0027360003,"t":1720040400}
+{"o":0.0000148755,"h":0.0000159755,"l":0.0000142709,"c":0.000015888,"v":7637535.4663159968,"t":1720044000}
+{"o":0.000015888,"h":0.0000167428,"l":0.0000144224,"c":0.0000145489,"v":6201937.015980999,"t":1720047600}
+{"o":0.0000145489,"h":0.0000163059,"l":0.0000143471,"c":0.0000157795,"v":6775998.5225949977,"t":1720051200}
+{"o":0.0000157795,"h":0.0000171636,"l":0.0000143703,"c":0.0000151598,"v":3794636.7379060015,"t":1720054800}
+{"o":0.0000151598,"h":0.000016841,"l":0.0000147144,"c":0.0000157568,"v":4082539.4384609992,"t":1720058400}
+{"o":0.0000157568,"h":0.0000163117,"l":0.0000147126,"c":0.0000147591,"v":10090144.0287650023,"t":1720062000}
+{"o":0.0000147591,"h":0.0000148795,"l":0.000013758,"c":0.000014232,"v":8806359.6806499995,"t":1720065600}
+{"o":0.000014232,"h":0.0000151019,"l":0.0000141349,"c":0.000014657,"v":5991928.0785550009,"t":1720069200}
+{"o":0.000014657,"h":0.0000148928,"l":0.0000134123,"c":0.000013883,"v":6329878.8617140017,"t":1720072800}
+{"o":0.000013883,"h":0.0000143335,"l":0.0000135096,"c":0.0000136441,"v":2356440.5212710002,"t":1720076400}
+{"o":0.0000136441,"h":0.0000143799,"l":0.0000132429,"c":0.000013791,"v":3415999.2860949999,"t":1720080000}
+{"o":0.000013791,"h":0.0000150043,"l":0.0000129537,"c":0.0000133119,"v":7251888.0316850012,"t":1720083600}
+{"o":0.0000133119,"h":0.0000135114,"l":0.0000120197,"c":0.0000131329,"v":6757663.5240010004,"t":1720087200}
+{"o":0.0000131329,"h":0.0000138004,"l":0.0000127798,"c":0.0000129559,"v":4007832.9409040008,"t":1720090800}
+{"o":0.0000129559,"h":0.0000136511,"l":0.0000127921,"c":0.0000135067,"v":1218321.5655040001,"t":1720094400}
+{"o":0.0000135067,"h":0.0000147477,"l":0.0000131072,"c":0.0000143669,"v":4629363.2057459997,"t":1720098000}
+{"o":0.0000143669,"h":0.000014758,"l":0.0000141144,"c":0.0000145365,"v":869897.5095329998,"t":1720101600}
+{"o":0.0000145365,"h":0.0000156429,"l":0.0000143678,"c":0.0000154428,"v":2570165.4068599995,"t":1720105200}
+{"o":0.0000154428,"h":0.0000156052,"l":0.0000143993,"c":0.0000145578,"v":3032369.8836300001,"t":1720108800}
+{"o":0.0000145578,"h":0.0000146166,"l":0.0000134255,"c":0.000013531,"v":3269386.339042,"t":1720112400}
+{"o":0.000013531,"h":0.0000144478,"l":0.0000130269,"c":0.0000131948,"v":5997844.0993100004,"t":1720116000}
+{"o":0.0000131948,"h":0.0000157503,"l":0.0000121406,"c":0.0000135063,"v":17719793.6595820226,"t":1720119600}
+{"o":0.0000135063,"h":0.0000136689,"l":0.0000128286,"c":0.0000134945,"v":3158431.0774540002,"t":1720123200}
+{"o":0.0000134945,"h":0.0000136853,"l":0.0000126253,"c":0.0000127985,"v":2569277.0577489994,"t":1720126800}
+{"o":0.0000127985,"h":0.0000137119,"l":0.0000124094,"c":0.0000127382,"v":5037144.0723089995,"t":1720130400}
+{"o":0.0000127382,"h":0.0000138711,"l":0.0000125296,"c":0.0000130823,"v":3151539.6241490003,"t":1720134000}
+{"o":0.0000130823,"h":0.0000135662,"l":0.0000123402,"c":0.0000123894,"v":2509575.2733630002,"t":1720137600}
+{"o":0.0000123894,"h":0.0000132512,"l":0.0000123272,"c":0.0000124934,"v":3083142.4160390003,"t":1720141200}
+{"o":0.0000124934,"h":0.0000132007,"l":0.0000111895,"c":0.0000120697,"v":7764407.3447899986,"t":1720144800}
+{"o":0.0000120697,"h":0.0000124546,"l":0.0000114161,"c":0.0000121364,"v":2413307.8080619997,"t":1720148400}
+{"o":0.0000121364,"h":0.000012376,"l":0.0000104128,"c":0.0000111276,"v":6276513.549947001,"t":1720152000}
+{"o":0.0000111276,"h":0.0000113773,"l":0.0000108914,"c":0.0000111314,"v":1511361.6060339999,"t":1720155600}
+{"o":0.0000111314,"h":0.0000113785,"l":0.0000098453,"c":0.000010247,"v":7435252.7464920031,"t":1720159200}
+{"o":0.000010247,"h":0.0000103295,"l":0.0000097023,"c":0.0000100198,"v":2024913.289659,"t":1720162800}
+{"o":0.0000100198,"h":0.0000103911,"l":0.0000096821,"c":0.0000100424,"v":805291.259427,"t":1720166400}
+{"o":0.0000100424,"h":0.0000102882,"l":0.0000096661,"c":0.0000098352,"v":900947.7231629997,"t":1720170000}
+{"o":0.0000098352,"h":0.0000104021,"l":0.0000095723,"c":0.0000100855,"v":1978062.2375479995,"t":1720173600}
+{"o":0.0000100855,"h":0.0000103542,"l":0.0000097226,"c":0.000009777,"v":2705551.3188030003,"t":1720177200}
+{"o":0.000009777,"h":0.0000103212,"l":0.0000095817,"c":0.0000101123,"v":2382162.2066950002,"t":1720180800}
+{"o":0.0000101123,"h":0.0000102879,"l":0.0000095566,"c":0.0000096732,"v":2506556.5825259993,"t":1720184400}
+{"o":0.0000096732,"h":0.0000114003,"l":0.0000095839,"c":0.0000112489,"v":5395824.4700780008,"t":1720188000}
+{"o":0.0000112489,"h":0.0000122824,"l":0.0000107536,"c":0.0000120266,"v":7380198.8852440016,"t":1720191600}
+{"o":0.0000120266,"h":0.0000121989,"l":0.0000110032,"c":0.0000111445,"v":4490061.3776829997,"t":1720195200}
+{"o":0.0000111445,"h":0.000011223,"l":0.0000103674,"c":0.0000104102,"v":2303237.9973540003,"t":1720198800}
+{"o":0.0000104102,"h":0.0000107865,"l":0.0000100788,"c":0.0000105947,"v":1885220.2887550003,"t":1720202400}
+{"o":0.0000105947,"h":0.0000108244,"l":0.0000105814,"c":0.0000106928,"v":408481.0172289999,"t":1720206000}
+{"o":0.0000106928,"h":0.0000107549,"l":0.0000104048,"c":0.0000104741,"v":719134.508449,"t":1720209600}
+{"o":0.0000104741,"h":0.0000106224,"l":0.0000102581,"c":0.0000104485,"v":1185520.740096,"t":1720213200}
+{"o":0.0000104485,"h":0.0000107179,"l":0.0000103582,"c":0.0000106183,"v":721436.1230669999,"t":1720216800}
+{"o":0.0000106183,"h":0.0000106637,"l":0.0000084584,"c":0.0000084973,"v":11022015.6632400006,"t":1720220400}
+{"o":0.0000084973,"h":0.0000093699,"l":0.0000081902,"c":0.0000087732,"v":5431946.9519500015,"t":1720224000}
+{"o":0.0000087732,"h":0.0000091553,"l":0.0000083737,"c":0.0000090303,"v":5668740.1203119969,"t":1720227600}
+{"o":0.0000090303,"h":0.0000092469,"l":0.0000089949,"c":0.0000091075,"v":433805.6232730001,"t":1720231200}
+{"o":0.0000091075,"h":0.0000092411,"l":0.0000089943,"c":0.0000091376,"v":1018537.0729520001,"t":1720234800}
+{"o":0.0000091376,"h":0.0000096443,"l":0.000008453,"c":0.0000087499,"v":7935506.5876879999,"t":1720238400}
+{"o":0.0000087499,"h":0.000008752,"l":0.0000084875,"c":0.0000086435,"v":946666.2470179999,"t":1720242000}
+{"o":0.0000086435,"h":0.0000086494,"l":0.0000076072,"c":0.0000076561,"v":6321128.6115900008,"t":1720245600}
+{"o":0.0000076561,"h":0.0000077146,"l":0.0000073623,"c":0.0000075923,"v":2086577.4984879994,"t":1720249200}
+{"o":0.0000075923,"h":0.0000076251,"l":0.0000074028,"c":0.0000075893,"v":812528.471376,"t":1720252800}
+{"o":0.0000075893,"h":0.0000076468,"l":0.0000073166,"c":0.0000074601,"v":1008489.1295040001,"t":1720256400}
+{"o":0.0000074601,"h":0.0000075171,"l":0.000006381,"c":0.0000064521,"v":10180842.3516699988,"t":1720260000}
+{"o":0.0000064521,"h":0.0000067742,"l":0.0000064135,"c":0.0000067638,"v":4599443.0219900012,"t":1720263600}
+{"o":0.0000067638,"h":0.0000078185,"l":0.0000062259,"c":0.000007406,"v":20382849.6935379878,"t":1720267200}
+{"o":0.000007406,"h":0.0000085879,"l":0.0000071235,"c":0.0000081706,"v":7999088.8722340008,"t":1720270800}
+{"o":0.0000081706,"h":0.0000082357,"l":0.0000072427,"c":0.0000073162,"v":5491603.2539460016,"t":1720274400}
+{"o":0.0000073162,"h":0.0000086804,"l":0.0000071962,"c":0.0000084449,"v":6546765.1429199986,"t":1720278000}
+{"o":0.0000084449,"h":0.0000096762,"l":0.0000082954,"c":0.0000094156,"v":8306236.8599230014,"t":1720281600}
+{"o":0.0000094156,"h":0.0000097711,"l":0.00000906,"c":0.0000093622,"v":6126828.796130999,"t":1720285200}
+{"o":0.0000093622,"h":0.0000094408,"l":0.000009008,"c":0.0000092153,"v":1791840.8741619997,"t":1720288800}
+{"o":0.0000092153,"h":0.0000092394,"l":0.0000083399,"c":0.0000083567,"v":2663686.7211560002,"t":1720292400}
+{"o":0.0000083567,"h":0.0000083937,"l":0.0000056495,"c":0.0000064746,"v":25994283.3243470006,"t":1720296000}
+{"o":0.0000064746,"h":0.0000080882,"l":0.0000054054,"c":0.0000067666,"v":65411257.128497906,"t":1720299600}
+{"o":0.0000067666,"h":0.0000070767,"l":0.0000062296,"c":0.0000070049,"v":8662557.4517409988,"t":1720303200}
+{"o":0.0000070049,"h":0.0000073958,"l":0.0000067846,"c":0.0000068926,"v":4760503.7926469985,"t":1720306800}
+{"o":0.0000068926,"h":0.0000071,"l":0.0000068117,"c":0.0000070936,"v":1449711.5081219997,"t":1720310400}
+{"o":0.0000070936,"h":0.0000097243,"l":0.0000070496,"c":0.0000091857,"v":12672268.9639670029,"t":1720314000}
+{"o":0.0000091857,"h":0.0000091884,"l":0.0000077965,"c":0.0000078455,"v":6281354.7583230007,"t":1720317600}
+{"o":0.0000078455,"h":0.0000079426,"l":0.0000074985,"c":0.0000075631,"v":1263976.0332229999,"t":1720321200}
+{"o":0.0000075631,"h":0.0000077182,"l":0.0000074721,"c":0.0000076169,"v":798354.6468870001,"t":1720324800}
+{"o":0.0000076169,"h":0.0000080494,"l":0.0000074683,"c":0.0000078137,"v":4725719.9589420017,"t":1720328400}
+{"o":0.0000078137,"h":0.0000078753,"l":0.0000076327,"c":0.0000077688,"v":1211503.37249,"t":1720332000}
+{"o":0.0000077688,"h":0.0000078715,"l":0.0000075097,"c":0.000007585,"v":1569888.5316649999,"t":1720335600}
+{"o":0.000007585,"h":0.0000077479,"l":0.0000075527,"c":0.0000077025,"v":892201.3616759998,"t":1720339200}
+{"o":0.0000077025,"h":0.0000077662,"l":0.0000075347,"c":0.000007689,"v":660984.582607,"t":1720342800}
+{"o":0.000007689,"h":0.0000079073,"l":0.0000076492,"c":0.0000078828,"v":1686634.7115869997,"t":1720346400}
+{"o":0.0000078828,"h":0.0000080683,"l":0.0000069754,"c":0.0000069861,"v":4678676.5307370005,"t":1720350000}
+{"o":0.0000069861,"h":0.0000071872,"l":0.000005544,"c":0.0000067305,"v":18102756.8390109986,"t":1720353600}
+{"o":0.0000067305,"h":0.0000068893,"l":0.0000064771,"c":0.0000066304,"v":2814583.3985870001,"t":1720357200}
+{"o":0.0000066304,"h":0.000007205,"l":0.0000066056,"c":0.0000070479,"v":4177577.4109820011,"t":1720360800}
+{"o":0.0000070479,"h":0.0000070997,"l":0.0000068314,"c":0.0000069513,"v":561338.5887440001,"t":1720364400}
+{"o":0.0000069513,"h":0.0000069959,"l":0.0000062159,"c":0.0000063121,"v":4716932.8271949999,"t":1720368000}
+{"o":0.0000063121,"h":0.0000065937,"l":0.0000062844,"c":0.0000065234,"v":1740819.9470800001,"t":1720371600}
+{"o":0.0000065234,"h":0.0000103337,"l":0.0000064816,"c":0.0000086567,"v":27270402.0028910115,"t":1720375200}
+{"o":0.0000086567,"h":0.0000089749,"l":0.0000066479,"c":0.0000076391,"v":18338619.7511420026,"t":1720378800}
+{"o":0.0000076391,"h":0.0000077417,"l":0.0000074334,"c":0.0000075159,"v":1330829.1269109997,"t":1720382400}
+{"o":0.0000075159,"h":0.0000077278,"l":0.0000063772,"c":0.0000066093,"v":6151644.4024000028,"t":1720386000}
+{"o":0.0000066093,"h":0.0000069754,"l":0.0000065677,"c":0.0000068501,"v":5730727.7014590017,"t":1720389600}
+{"o":0.0000068501,"h":0.0000071595,"l":0.0000067158,"c":0.0000070687,"v":2672332.3348789993,"t":1720393200}
+{"o":0.0000070687,"h":0.0000077799,"l":0.0000069272,"c":0.0000071355,"v":4633627.8047650019,"t":1720396800}
+{"o":0.0000071355,"h":0.0000073998,"l":0.0000060356,"c":0.0000064509,"v":11578712.3316400014,"t":1720400400}
+{"o":0.0000064509,"h":0.000006958,"l":0.0000063262,"c":0.0000066392,"v":2409192.9370859996,"t":1720404000}
+{"o":0.0000066392,"h":0.0000069223,"l":0.0000065236,"c":0.0000068565,"v":1841810.275502,"t":1720407600}
+{"o":0.0000068565,"h":0.0000070102,"l":0.0000066756,"c":0.0000067964,"v":736472.5505059999,"t":1720411200}
+{"o":0.0000067964,"h":0.0000069022,"l":0.0000066971,"c":0.0000067812,"v":221674.135322,"t":1720414800}
+{"o":0.0000067812,"h":0.0000069538,"l":0.0000067029,"c":0.0000068239,"v":567196.3568609999,"t":1720418400}
+{"o":0.0000068239,"h":0.0000068758,"l":0.0000067702,"c":0.0000067847,"v":213248.027109,"t":1720422000}
+{"o":0.0000067847,"h":0.000007241,"l":0.000006402,"c":0.0000068216,"v":614962.837081,"t":1720425600}
+{"o":0.0000068216,"h":0.0000069086,"l":0.0000064974,"c":0.0000066035,"v":1315115.2251309999,"t":1720429200}
+{"o":0.0000066035,"h":0.0000066876,"l":0.0000064661,"c":0.000006601,"v":860715.963965,"t":1720432800}
+{"o":0.000006601,"h":0.0000067505,"l":0.0000064453,"c":0.0000066359,"v":470443.06337,"t":1720436400}
+{"o":0.0000066359,"h":0.000006949,"l":0.0000065118,"c":0.0000068673,"v":1627778.3307550002,"t":1720440000}
+{"o":0.0000068673,"h":0.0000074333,"l":0.0000068225,"c":0.0000071976,"v":2549118.2654479994,"t":1720443600}
+{"o":0.0000071976,"h":0.000007866,"l":0.0000071102,"c":0.0000074189,"v":2262097.5083769998,"t":1720447200}
+{"o":0.0000074189,"h":0.0000075304,"l":0.0000070604,"c":0.0000072077,"v":823789.2102950001,"t":1720450800}
+{"o":0.0000072077,"h":0.0000074523,"l":0.0000067908,"c":0.0000069683,"v":4209460.7344260011,"t":1720454400}
+{"o":0.0000069683,"h":0.0000070396,"l":0.0000066941,"c":0.000006741,"v":1335432.3231759996,"t":1720458000}
+{"o":0.000006741,"h":0.0000068437,"l":0.0000064005,"c":0.0000064146,"v":3085025.359071,"t":1720461600}
+{"o":0.0000064146,"h":0.0000065574,"l":0.0000053872,"c":0.0000060521,"v":37193854.8869529814,"t":1720465200}
+{"o":0.0000060521,"h":0.0000060936,"l":0.0000054489,"c":0.000005657,"v":10988010.4103569984,"t":1720468800}
+{"o":0.000005657,"h":0.000006506,"l":0.0000055573,"c":0.0000059398,"v":16168625.5610070005,"t":1720472400}
+{"o":0.0000059398,"h":0.0000060871,"l":0.0000054641,"c":0.0000055559,"v":6289732.1490710005,"t":1720476000}
+{"o":0.0000055559,"h":0.0000058438,"l":0.000005297,"c":0.0000053205,"v":9651348.9304639995,"t":1720479600}
+{"o":0.0000053205,"h":0.0000054107,"l":0.0000038421,"c":0.000004212,"v":35618460.4846430346,"t":1720483200}
+{"o":0.000004212,"h":0.0000047539,"l":0.0000040868,"c":0.000004295,"v":29992559.6095590107,"t":1720486800}
+{"o":0.000004295,"h":0.0000044829,"l":0.0000038915,"c":0.0000039061,"v":12730652.9147130009,"t":1720490400}
+{"o":0.0000039061,"h":0.0000046861,"l":0.0000036757,"c":0.0000043832,"v":24391799.8313200064,"t":1720494000}
+{"o":0.0000043832,"h":0.00000465,"l":0.000004019,"c":0.0000044529,"v":10197972.8426849991,"t":1720497600}
+{"o":0.0000044529,"h":0.0000044628,"l":0.0000041822,"c":0.0000041844,"v":4514589.1493240008,"t":1720501200}
+{"o":0.0000041844,"h":0.0000045116,"l":0.0000040873,"c":0.0000044365,"v":7388857.3867599983,"t":1720504800}
+{"o":0.0000044365,"h":0.0000044639,"l":0.0000043195,"c":0.0000044085,"v":609328.380305,"t":1720508400}
+{"o":0.0000044085,"h":0.0000044452,"l":0.0000043062,"c":0.0000043585,"v":387375.4464600001,"t":1720512000}
+{"o":0.0000043585,"h":0.0000046506,"l":0.0000041493,"c":0.0000043833,"v":9810957.690479001,"t":1720515600}
+{"o":0.0000043833,"h":0.0000044129,"l":0.000004142,"c":0.0000042485,"v":4018973.7069819998,"t":1720519200}
+{"o":0.0000042485,"h":0.0000042825,"l":0.0000041463,"c":0.0000042271,"v":1380007.0247519999,"t":1720522800}
+{"o":0.0000042271,"h":0.0000044023,"l":0.0000040417,"c":0.0000040787,"v":7672306.0492890002,"t":1720526400}
+{"o":0.0000040787,"h":0.0000045094,"l":0.0000040643,"c":0.0000042071,"v":8259087.0988309998,"t":1720530000}
+{"o":0.0000042071,"h":0.0000046315,"l":0.0000041397,"c":0.0000044117,"v":7787246.546418,"t":1720533600}
+{"o":0.0000044117,"h":0.0000045255,"l":0.0000043432,"c":0.0000044592,"v":1074747.158937,"t":1720537200}
+{"o":0.0000044592,"h":0.0000048304,"l":0.0000043939,"c":0.0000044358,"v":8050712.7135669999,"t":1720540800}
+{"o":0.0000044358,"h":0.000005938,"l":0.0000044231,"c":0.0000059188,"v":16130575.7999360058,"t":1720544400}
+{"o":0.0000059188,"h":0.0000064252,"l":0.0000057276,"c":0.0000057552,"v":17195780.8018589877,"t":1720548000}
+{"o":0.0000057552,"h":0.0000058271,"l":0.0000053483,"c":0.0000053973,"v":2667895.1530710007,"t":1720551600}
+{"o":0.0000053973,"h":0.0000054587,"l":0.0000051373,"c":0.0000051717,"v":2670942.7044859957,"t":1720555200}
+{"o":0.0000051717,"h":0.0000051995,"l":0.0000046012,"c":0.000004657,"v":4168243.2646939917,"t":1720558800}
+{"o":0.000004657,"h":0.0000046934,"l":0.0000039175,"c":0.0000039489,"v":8240033.3294109982,"t":1720562400}
+{"o":0.0000039489,"h":0.0000039919,"l":0.0000034508,"c":0.0000036098,"v":27015445.0760009885,"t":1720566000}
+{"o":0.0000036098,"h":0.0000049596,"l":0.0000036031,"c":0.0000049278,"v":19671858.0654189959,"t":1720569600}
+{"o":0.0000049278,"h":0.0000050704,"l":0.0000045747,"c":0.0000046255,"v":4702816.4046009993,"t":1720573200}
+{"o":0.0000046255,"h":0.0000046657,"l":0.0000043134,"c":0.0000043435,"v":2709728.4903059998,"t":1720576800}
+{"o":0.0000043435,"h":0.0000045352,"l":0.0000043177,"c":0.0000044946,"v":1797316.3469160001,"t":1720580400}
+{"o":0.0000044946,"h":0.0000046704,"l":0.0000041678,"c":0.0000043083,"v":7512207.7891589999,"t":1720584000}
+{"o":0.0000043083,"h":0.0000045068,"l":0.0000042825,"c":0.0000044461,"v":1595905.6507000001,"t":1720587600}
+{"o":0.0000044461,"h":0.0000045019,"l":0.0000044169,"c":0.0000044578,"v":144578.13509,"t":1720591200}
+{"o":0.0000044578,"h":0.000004511,"l":0.0000038684,"c":0.0000038972,"v":6119891.7095660018,"t":1720594800}
+{"o":0.0000038972,"h":0.0000039544,"l":0.000003871,"c":0.0000039261,"v":308654.559903,"t":1720598400}
+{"o":0.0000039261,"h":0.0000039742,"l":0.0000035854,"c":0.0000036737,"v":4586534.7060959982,"t":1720602000}
+{"o":0.0000036737,"h":0.0000037015,"l":0.0000036282,"c":0.0000036507,"v":791177.119847,"t":1720605600}
+{"o":0.0000036507,"h":0.0000037651,"l":0.0000034422,"c":0.0000035011,"v":6922282.3746029995,"t":1720609200}
+{"o":0.0000035011,"h":0.000003715,"l":0.0000033008,"c":0.0000033289,"v":10809802.8945129998,"t":1720612800}
+{"o":0.0000033289,"h":0.0000047521,"l":0.0000032514,"c":0.0000044622,"v":20413826.1659289934,"t":1720616400}
+{"o":0.0000044622,"h":0.0000047588,"l":0.0000044428,"c":0.0000046843,"v":3279191.1879599998,"t":1720620000}
+{"o":0.0000046843,"h":0.0000049091,"l":0.0000046419,"c":0.0000048364,"v":3637269.7156130001,"t":1720623600}
+{"o":0.0000048364,"h":0.0000048722,"l":0.0000044478,"c":0.0000045341,"v":3658909.7865769994,"t":1720627200}
+{"o":0.0000045341,"h":0.000004586,"l":0.0000044277,"c":0.0000044632,"v":2760462.5980870002,"t":1720630800}
+{"o":0.0000044632,"h":0.0000044878,"l":0.0000041275,"c":0.0000041478,"v":2793211.6509580002,"t":1720634400}
+{"o":0.0000041478,"h":0.0000042867,"l":0.0000040202,"c":0.0000040298,"v":4326449.6015489995,"t":1720638000}
+{"o":0.0000040298,"h":0.0000040851,"l":0.0000037582,"c":0.0000038996,"v":4900207.2639309997,"t":1720641600}
+{"o":0.0000038996,"h":0.0000040538,"l":0.0000038738,"c":0.0000039298,"v":3435443.5650379998,"t":1720645200}
+{"o":0.0000039298,"h":0.0000041991,"l":0.0000037254,"c":0.0000037948,"v":15064403.4916399997,"t":1720648800}
+{"o":0.0000037948,"h":0.0000038541,"l":0.0000037409,"c":0.0000037918,"v":3009313.8732909998,"t":1720652400}
+{"o":0.0000037918,"h":0.0000038364,"l":0.0000035797,"c":0.0000036259,"v":8002305.037428,"t":1720656000}
+{"o":0.0000036259,"h":0.000003685,"l":0.0000035782,"c":0.0000036311,"v":92263.408713,"t":1720659600}
+{"o":0.0000036311,"h":0.0000041588,"l":0.0000036206,"c":0.0000039485,"v":8230666.6198399989,"t":1720663200}
+{"o":0.0000039485,"h":0.0000040203,"l":0.0000036936,"c":0.0000037433,"v":2260228.9533819999,"t":1720666800}
+{"o":0.0000037433,"h":0.0000037496,"l":0.0000037254,"c":0.0000037351,"v":0.0,"t":1720670400}
+{"o":0.0000037351,"h":0.0000037455,"l":0.0000035422,"c":0.0000035466,"v":1969562.494922,"t":1720674000}
+{"o":0.0000035466,"h":0.0000035556,"l":0.000003511,"c":0.0000035193,"v":530063.9836929999,"t":1720677600}
+{"o":0.0000035193,"h":0.0000035768,"l":0.0000034923,"c":0.000003522,"v":589443.7011180001,"t":1720681200}
+{"o":0.000003522,"h":0.0000036056,"l":0.0000034897,"c":0.0000035958,"v":957256.0361639999,"t":1720684800}
+{"o":0.0000035958,"h":0.0000036214,"l":0.0000035834,"c":0.0000036124,"v":276527.51857,"t":1720688400}
+{"o":0.0000036124,"h":0.0000036397,"l":0.000003593,"c":0.0000036063,"v":291133.379973,"t":1720692000}
+{"o":0.0000036063,"h":0.0000036378,"l":0.0000035706,"c":0.0000036162,"v":626654.833581,"t":1720695600}
+{"o":0.0000036162,"h":0.0000036723,"l":0.0000035608,"c":0.0000036419,"v":331921.934379,"t":1720699200}
+{"o":0.0000036419,"h":0.0000037524,"l":0.0000035332,"c":0.0000037395,"v":4378593.1861300003,"t":1720702800}
+{"o":0.0000037395,"h":0.0000040067,"l":0.0000036551,"c":0.0000037023,"v":6057127.5247509992,"t":1720706400}
+{"o":0.0000037023,"h":0.0000037951,"l":0.0000034314,"c":0.0000035196,"v":2230475.7669279999,"t":1720710000}
+{"o":0.0000035196,"h":0.0000037307,"l":0.000003485,"c":0.0000035174,"v":3630720.323293,"t":1720713600}
+{"o":0.0000035174,"h":0.0000035791,"l":0.0000034996,"c":0.0000035239,"v":1011856.4323029999,"t":1720717200}
+{"o":0.0000035239,"h":0.0000035317,"l":0.0000033154,"c":0.0000033204,"v":2244507.6555289999,"t":1720720800}
+{"o":0.0000033204,"h":0.0000033779,"l":0.000003178,"c":0.0000033551,"v":4311918.5410059998,"t":1720724400}
+{"o":0.0000033551,"h":0.0000035629,"l":0.0000033287,"c":0.0000035279,"v":4222617.8563699992,"t":1720728000}
+{"o":0.0000035279,"h":0.0000035724,"l":0.000003276,"c":0.0000032961,"v":3009611.5446230001,"t":1720731600}
+{"o":0.0000032961,"h":0.0000034945,"l":0.0000031928,"c":0.0000032261,"v":9612749.6382330004,"t":1720735200}
+{"o":0.0000032261,"h":0.0000032526,"l":0.0000029467,"c":0.0000029997,"v":5087863.0730059994,"t":1720738800}
+{"o":0.0000029997,"h":0.0000031414,"l":0.0000029588,"c":0.0000030904,"v":6919784.6776259998,"t":1720742400}
+{"o":0.0000030904,"h":0.0000035359,"l":0.0000030707,"c":0.0000034397,"v":7005105.086805,"t":1720746000}
+{"o":0.0000034397,"h":0.0000034716,"l":0.0000033701,"c":0.0000034152,"v":1622783.8093970001,"t":1720749600}
+{"o":0.0000034152,"h":0.0000034638,"l":0.0000032711,"c":0.0000033384,"v":1656430.480394,"t":1720753200}
+{"o":0.0000033384,"h":0.000003376,"l":0.0000032844,"c":0.0000033022,"v":998702.804381,"t":1720756800}
+{"o":0.0000033022,"h":0.0000033274,"l":0.0000032655,"c":0.0000033047,"v":387940.426071,"t":1720760400}
+{"o":0.0000033047,"h":0.0000034356,"l":0.0000032655,"c":0.0000033946,"v":1247996.6607440002,"t":1720764000}
+{"o":0.0000033946,"h":0.000003438,"l":0.0000033013,"c":0.000003332,"v":406406.606786,"t":1720767600}
+{"o":0.000003332,"h":0.0000033438,"l":0.0000033223,"c":0.0000033235,"v":0.0,"t":1720771200}
+{"o":0.0000033235,"h":0.0000034015,"l":0.0000033207,"c":0.0000033725,"v":488337.429928,"t":1720774800}
+{"o":0.0000033725,"h":0.0000033994,"l":0.0000033199,"c":0.0000033212,"v":896845.363936,"t":1720778400}
+{"o":0.0000033212,"h":0.0000033301,"l":0.0000032787,"c":0.0000032836,"v":53333.333334,"t":1720782000}
+{"o":0.0000032836,"h":0.0000033419,"l":0.0000032372,"c":0.0000033099,"v":746096.43908,"t":1720785600}
+{"o":0.0000033099,"h":0.0000033135,"l":0.0000028205,"c":0.0000028311,"v":10436715.3628720008,"t":1720789200}
+{"o":0.0000028311,"h":0.0000029228,"l":0.0000025809,"c":0.0000026472,"v":8844086.7816739995,"t":1720792800}
+{"o":0.0000026472,"h":0.0000027051,"l":0.0000023916,"c":0.0000024757,"v":11532632.9768269993,"t":1720796400}
+{"o":0.0000024757,"h":0.0000029774,"l":0.0000024429,"c":0.0000028684,"v":11353101.0599979963,"t":1720800000}
+{"o":0.0000028684,"h":0.0000029514,"l":0.0000027987,"c":0.0000028029,"v":3981485.9461340001,"t":1720803600}
+{"o":0.0000028029,"h":0.0000028103,"l":0.0000023654,"c":0.0000024344,"v":14698829.6050419975,"t":1720807200}
+{"o":0.0000024344,"h":0.0000024607,"l":0.0000023119,"c":0.0000023388,"v":1920224.833047,"t":1720810800}
+{"o":0.0000023388,"h":0.0000027425,"l":0.0000023368,"c":0.0000026981,"v":6838511.013311998,"t":1720814400}
+{"o":0.0000026981,"h":0.0000027085,"l":0.0000025974,"c":0.0000025992,"v":2767832.6750590005,"t":1720818000}
+{"o":0.0000025992,"h":0.0000026036,"l":0.0000024112,"c":0.0000024112,"v":4268906.0308330003,"t":1720821600}
+{"o":0.0000024112,"h":0.0000024162,"l":0.0000023418,"c":0.0000023434,"v":697520.291584,"t":1720825200}
+{"o":0.0000023434,"h":0.0000023964,"l":0.0000022648,"c":0.0000023395,"v":4926161.4542399989,"t":1720828800}
+{"o":0.0000023395,"h":0.000002369,"l":0.0000021547,"c":0.0000021674,"v":4585652.6970389998,"t":1720832400}
+{"o":0.0000021674,"h":0.0000021792,"l":0.0000019574,"c":0.0000020525,"v":10676873.8053670004,"t":1720836000}
+{"o":0.0000020525,"h":0.0000021697,"l":0.0000020345,"c":0.0000021524,"v":7289238.4308229992,"t":1720839600}
+{"o":0.0000021524,"h":0.000002257,"l":0.0000021506,"c":0.0000021927,"v":10775893.9271349981,"t":1720843200}
+{"o":0.0000021927,"h":0.0000022105,"l":0.0000020263,"c":0.0000020432,"v":6114319.5037219999,"t":1720846800}
+{"o":0.0000020432,"h":0.0000020911,"l":0.0000019901,"c":0.0000020006,"v":3845116.5073909997,"t":1720850400}
+{"o":0.0000020006,"h":0.0000020091,"l":0.0000019761,"c":0.0000019973,"v":1022409.0733390002,"t":1720854000}
+{"o":0.0000019973,"h":0.000002022,"l":0.0000019877,"c":0.0000020025,"v":571543.9759219999,"t":1720857600}
+{"o":0.0000020025,"h":0.0000020591,"l":0.0000019732,"c":0.0000020276,"v":720842.209311,"t":1720861200}
+{"o":0.0000020276,"h":0.0000020474,"l":0.0000019912,"c":0.0000020069,"v":248168.285169,"t":1720864800}
+{"o":0.0000020069,"h":0.0000021075,"l":0.0000019901,"c":0.0000020964,"v":4153667.3805760001,"t":1720868400}
+{"o":0.0000020964,"h":0.0000022211,"l":0.0000020899,"c":0.0000021305,"v":4627636.4758799998,"t":1720872000}
+{"o":0.0000021305,"h":0.0000022031,"l":0.0000021268,"c":0.0000021654,"v":2274141.8663880001,"t":1720875600}
+{"o":0.0000021654,"h":0.0000021895,"l":0.0000021653,"c":0.0000021785,"v":160521.140796,"t":1720879200}
+{"o":0.0000021785,"h":0.0000021852,"l":0.0000020414,"c":0.000002043,"v":3398853.8793799998,"t":1720882800}
+{"o":0.000002043,"h":0.0000020592,"l":0.0000019955,"c":0.0000020125,"v":480867.863374,"t":1720886400}
+{"o":0.0000020125,"h":0.0000020171,"l":0.0000019936,"c":0.0000019971,"v":660611.8747340001,"t":1720890000}
+{"o":0.0000019971,"h":0.0000020255,"l":0.0000019938,"c":0.0000020228,"v":1084142.6768439999,"t":1720893600}
+{"o":0.0000020228,"h":0.0000020233,"l":0.0000019705,"c":0.0000019831,"v":2406924.974593,"t":1720897200}
+{"o":0.0000019831,"h":0.0000019852,"l":0.0000019564,"c":0.0000019777,"v":737096.573902,"t":1720900800}
+{"o":0.0000019777,"h":0.0000019867,"l":0.0000019512,"c":0.0000019705,"v":745553.0979869999,"t":1720904400}
+{"o":0.0000019705,"h":0.0000019862,"l":0.0000017861,"c":0.0000017871,"v":5544362.020508999,"t":1720908000}
+{"o":0.0000017871,"h":0.0000018148,"l":0.000001738,"c":0.0000018031,"v":2782912.0278610005,"t":1720911600}
+{"o":0.0000018031,"h":0.0000018313,"l":0.0000017353,"c":0.0000017381,"v":3237222.8668650002,"t":1720915200}
+{"o":0.0000017381,"h":0.0000017534,"l":0.0000016298,"c":0.0000016326,"v":3221701.5435190005,"t":1720918800}
+{"o":0.0000016326,"h":0.0000017015,"l":0.0000013965,"c":0.000001417,"v":12692274.1120919995,"t":1720922400}
+{"o":0.000001417,"h":0.0000015362,"l":0.0000014079,"c":0.0000015003,"v":5861456.2558709998,"t":1720926000}
+{"o":0.0000015003,"h":0.0000015433,"l":0.000001296,"c":0.0000013054,"v":16148014.5265399981,"t":1720929600}
+{"o":0.0000013054,"h":0.0000013479,"l":0.0000012967,"c":0.0000013353,"v":1361583.232413,"t":1720933200}
+{"o":0.0000013353,"h":0.0000013508,"l":0.0000013179,"c":0.0000013386,"v":718927.069919,"t":1720936800}
+{"o":0.0000013386,"h":0.0000013438,"l":0.0000013295,"c":0.0000013334,"v":144213.939254,"t":1720940400}
+{"o":0.0000013334,"h":0.0000013408,"l":0.000001318,"c":0.0000013199,"v":945704.414347,"t":1720944000}
+{"o":0.0000013199,"h":0.00000134,"l":0.0000013061,"c":0.0000013124,"v":1277888.7763589998,"t":1720947600}
+{"o":0.0000013124,"h":0.0000013355,"l":0.0000012979,"c":0.0000013128,"v":215689.758404,"t":1720951200}
+{"o":0.0000013128,"h":0.0000013286,"l":0.0000013065,"c":0.0000013203,"v":1054108.7801369999,"t":1720954800}
+{"o":0.0000013203,"h":0.0000014255,"l":0.0000013124,"c":0.0000014208,"v":6619929.7160409996,"t":1720958400}
+{"o":0.0000014208,"h":0.0000014363,"l":0.0000014025,"c":0.0000014062,"v":1383800.6589060002,"t":1720962000}
+{"o":0.0000014062,"h":0.0000014156,"l":0.0000012682,"c":0.0000012904,"v":12600790.2480970006,"t":1720965600}
+{"o":0.0000012904,"h":0.0000012959,"l":0.0000007816,"c":0.0000009827,"v":283817975.1107359529,"t":1720969200}
+{"o":0.0000009827,"h":0.0000010903,"l":0.0000009823,"c":0.0000010874,"v":27676750.0377670005,"t":1720972800}
+{"o":0.0000010874,"h":0.0000011012,"l":0.0000010366,"c":0.000001098,"v":10390684.6514650006,"t":1720976400}
+{"o":0.000001098,"h":0.0000011554,"l":0.0000010673,"c":0.0000011229,"v":12329244.5757969972,"t":1720980000}
+{"o":0.0000011229,"h":0.0000011906,"l":0.00000112,"c":0.0000011556,"v":6315927.202579,"t":1720983600}
+{"o":0.0000011556,"h":0.0000012747,"l":0.0000011449,"c":0.0000012355,"v":14735647.8744159993,"t":1720987200}
+{"o":0.0000012355,"h":0.0000014528,"l":0.0000012136,"c":0.0000013621,"v":21764078.4974880069,"t":1720990800}
+{"o":0.0000013621,"h":0.0000015587,"l":0.0000013606,"c":0.0000015124,"v":32102299.4747499935,"t":1720994400}
+{"o":0.0000015124,"h":0.0000023087,"l":0.0000014987,"c":0.0000022369,"v":48214373.9479050264,"t":1720998000}
+{"o":0.0000022369,"h":0.0000024381,"l":0.000002177,"c":0.0000023646,"v":15712454.3145260029,"t":1721001600}
+{"o":0.0000023646,"h":0.000002483,"l":0.0000019183,"c":0.0000019259,"v":30401376.7436699979,"t":1721005200}
+{"o":0.0000019259,"h":0.0000019301,"l":0.0000017357,"c":0.0000017931,"v":8738565.4128529988,"t":1721008800}
+{"o":0.0000017931,"h":0.0000018297,"l":0.0000017673,"c":0.0000018219,"v":2088418.2198639999,"t":1721012400}
+{"o":0.0000018219,"h":0.0000018313,"l":0.0000017787,"c":0.0000017874,"v":971108.4503070002,"t":1721016000}
+{"o":0.0000017874,"h":0.0000017928,"l":0.0000017592,"c":0.0000017727,"v":1404145.8683819999,"t":1721019600}
+{"o":0.0000017727,"h":0.0000018135,"l":0.0000017517,"c":0.0000017972,"v":1389590.215598,"t":1721023200}
+{"o":0.0000017972,"h":0.0000018155,"l":0.0000017798,"c":0.0000017896,"v":718098.4864310001,"t":1721026800}
+{"o":0.0000017896,"h":0.0000017979,"l":0.0000017366,"c":0.0000017513,"v":1267414.534889,"t":1721030400}
+{"o":0.0000017513,"h":0.0000017607,"l":0.0000017391,"c":0.0000017565,"v":472003.611282,"t":1721034000}
+{"o":0.0000017565,"h":0.0000017675,"l":0.000001744,"c":0.0000017578,"v":27793.832365,"t":1721037600}
+{"o":0.0000017578,"h":0.0000018026,"l":0.0000017476,"c":0.0000017859,"v":1524101.7519169997,"t":1721041200}