diff --git "a/So11111111111111111111111111111111111111112_A6JVLMAjR1aeCfz3X2z4vVQ9GafYWVT75tC5V5qefja2.json" "b/So11111111111111111111111111111111111111112_A6JVLMAjR1aeCfz3X2z4vVQ9GafYWVT75tC5V5qefja2.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_A6JVLMAjR1aeCfz3X2z4vVQ9GafYWVT75tC5V5qefja2.json"
@@ -0,0 +1,8586 @@
+{"o":0.0000014441,"h":0.0000014644,"l":0.0000014373,"c":0.0000014449,"v":0.0,"t":1731844800}
+{"o":0.0000014449,"h":0.0000014766,"l":0.0000013989,"c":0.0000014259,"v":22850.537653947,"t":1731848400}
+{"o":0.0000014259,"h":0.000001429,"l":0.0000014113,"c":0.0000014142,"v":0.0,"t":1731852000}
+{"o":0.0000014142,"h":0.0000014368,"l":0.0000014037,"c":0.0000014263,"v":45394.492129648,"t":1731855600}
+{"o":0.0000014263,"h":0.000001437,"l":0.000001422,"c":0.0000014295,"v":0.0,"t":1731859200}
+{"o":0.0000014295,"h":0.0000014433,"l":0.0000014166,"c":0.0000014223,"v":2929.342369018,"t":1731862800}
+{"o":0.0000014223,"h":0.0000014381,"l":0.0000014062,"c":0.0000014189,"v":29393.305866911,"t":1731866400}
+{"o":0.0000014189,"h":0.0000014427,"l":0.0000014034,"c":0.0000014194,"v":52945.595885205,"t":1731870000}
+{"o":0.0000014194,"h":0.0000014294,"l":0.0000014092,"c":0.0000014171,"v":0.0,"t":1731873600}
+{"o":0.0000014171,"h":0.0000014364,"l":0.0000014122,"c":0.0000014355,"v":28561.218811182,"t":1731877200}
+{"o":0.0000014355,"h":0.0000014435,"l":0.000001418,"c":0.0000014232,"v":0.0,"t":1731880800}
+{"o":0.0000014232,"h":0.000001451,"l":0.0000014017,"c":0.0000014253,"v":43444.52659186,"t":1731884400}
+{"o":0.0000014253,"h":0.0000014466,"l":0.0000014196,"c":0.0000014394,"v":0.0,"t":1731888000}
+{"o":0.0000014394,"h":0.0000014443,"l":0.0000014121,"c":0.0000014246,"v":0.0,"t":1731891600}
+{"o":0.0000014246,"h":0.0000014272,"l":0.0000014071,"c":0.0000014099,"v":5467.646560962,"t":1731895200}
+{"o":0.0000014099,"h":0.0000014238,"l":0.000001383,"c":0.0000013845,"v":0.0,"t":1731898800}
+{"o":0.0000013845,"h":0.0000014036,"l":0.0000013777,"c":0.0000013926,"v":175.666019245,"t":1731902400}
+{"o":0.0000013926,"h":0.0000013988,"l":0.000001382,"c":0.0000013902,"v":0.0,"t":1731906000}
+{"o":0.0000013902,"h":0.0000014404,"l":0.0000013858,"c":0.0000014365,"v":1191.737358118,"t":1731909600}
+{"o":0.0000014365,"h":0.0000014508,"l":0.0000014145,"c":0.0000014195,"v":67900.171572637,"t":1731913200}
+{"o":0.0000014195,"h":0.0000014456,"l":0.0000014009,"c":0.0000014256,"v":59052.834272706,"t":1731916800}
+{"o":0.0000014256,"h":0.0000014423,"l":0.0000013983,"c":0.0000014166,"v":96596.304051401,"t":1731920400}
+{"o":0.0000014166,"h":0.000001447,"l":0.0000013922,"c":0.0000014249,"v":28668.162461205,"t":1731924000}
+{"o":0.0000014249,"h":0.0000014588,"l":0.0000014119,"c":0.0000014409,"v":4729.260812092,"t":1731927600}
+{"o":0.0000014409,"h":0.0000014473,"l":0.0000014086,"c":0.0000014237,"v":28721.844671684,"t":1731931200}
+{"o":0.0000014237,"h":0.0000014538,"l":0.0000013779,"c":0.0000014123,"v":121553.388472779,"t":1731934800}
+{"o":0.0000014123,"h":0.0000014159,"l":0.0000013693,"c":0.0000013871,"v":2532.515156111,"t":1731938400}
+{"o":0.0000013871,"h":0.0000014298,"l":0.0000013684,"c":0.0000014057,"v":4126.64668292,"t":1731942000}
+{"o":0.0000014057,"h":0.0000014338,"l":0.0000013973,"c":0.0000014202,"v":1159.585672184,"t":1731945600}
+{"o":0.0000014202,"h":0.0000014345,"l":0.0000014062,"c":0.0000014212,"v":0.0,"t":1731949200}
+{"o":0.0000014212,"h":0.0000014368,"l":0.0000013969,"c":0.0000014166,"v":7009.670649402,"t":1731952800}
+{"o":0.0000014166,"h":0.0000014414,"l":0.0000013827,"c":0.000001415,"v":15101.475908797,"t":1731956400}
+{"o":0.000001415,"h":0.000001419,"l":0.0000013864,"c":0.0000013985,"v":3186.144878025,"t":1731960000}
+{"o":0.0000013985,"h":0.0000014023,"l":0.0000013862,"c":0.0000014015,"v":0.0,"t":1731963600}
+{"o":0.0000014015,"h":0.0000014015,"l":0.0000013883,"c":0.0000013947,"v":0.0,"t":1731967200}
+{"o":0.0000013947,"h":0.0000014049,"l":0.0000013903,"c":0.0000013927,"v":0.0,"t":1731970800}
+{"o":0.0000013927,"h":0.0000014063,"l":0.0000013846,"c":0.0000013944,"v":0.0,"t":1731974400}
+{"o":0.0000013944,"h":0.000001401,"l":0.0000013881,"c":0.0000013993,"v":0.0,"t":1731978000}
+{"o":0.0000013993,"h":0.0000014221,"l":0.0000013842,"c":0.0000014043,"v":3540.160975586,"t":1731981600}
+{"o":0.0000014043,"h":0.0000014095,"l":0.0000013928,"c":0.0000014083,"v":0.0,"t":1731985200}
+{"o":0.0000014083,"h":0.0000014195,"l":0.0000014056,"c":0.0000014131,"v":0.0,"t":1731988800}
+{"o":0.0000014131,"h":0.0000014259,"l":0.0000013993,"c":0.0000014163,"v":2832.128780469,"t":1731992400}
+{"o":0.0000014163,"h":0.0000014179,"l":0.0000014027,"c":0.0000014027,"v":0.0,"t":1731996000}
+{"o":0.0000014027,"h":0.0000014191,"l":0.0000013962,"c":0.0000014075,"v":18247.56913385,"t":1731999600}
+{"o":0.0000014075,"h":0.000001424,"l":0.0000013953,"c":0.0000014089,"v":17822.58673168,"t":1732003200}
+{"o":0.0000014089,"h":0.0000014233,"l":0.0000013968,"c":0.0000014058,"v":3128.270402806,"t":1732006800}
+{"o":0.0000014058,"h":0.000001414,"l":0.0000013989,"c":0.0000014046,"v":1062.048292675,"t":1732010400}
+{"o":0.0000014046,"h":0.000001418,"l":0.000001399,"c":0.0000014138,"v":1416.064390234,"t":1732014000}
+{"o":0.0000014138,"h":0.0000014221,"l":0.0000014063,"c":0.0000014188,"v":0.0,"t":1732017600}
+{"o":0.0000014188,"h":0.0000014508,"l":0.0000014178,"c":0.0000014508,"v":0.0,"t":1732021200}
+{"o":0.0000014508,"h":0.0000014601,"l":0.0000014457,"c":0.000001453,"v":0.0,"t":1732024800}
+{"o":0.000001453,"h":0.0000014593,"l":0.0000014036,"c":0.0000014065,"v":15000.0,"t":1732028400}
+{"o":0.0000014065,"h":0.000001421,"l":0.0000013967,"c":0.00000141,"v":4248.193170703,"t":1732032000}
+{"o":0.00000141,"h":0.0000014173,"l":0.0000013939,"c":0.0000013965,"v":860.623947065,"t":1732035600}
+{"o":0.0000013965,"h":0.0000014007,"l":0.0000013862,"c":0.0000013915,"v":0.0,"t":1732039200}
+{"o":0.0000013915,"h":0.0000014162,"l":0.0000013864,"c":0.0000014085,"v":1062.048292675,"t":1732042800}
+{"o":0.0000014085,"h":0.0000014424,"l":0.0000013732,"c":0.0000013987,"v":3032.151122239,"t":1732046400}
+{"o":0.0000013987,"h":0.0000014301,"l":0.0000013946,"c":0.000001418,"v":0.0,"t":1732050000}
+{"o":0.000001418,"h":0.0000014358,"l":0.0000014133,"c":0.0000014237,"v":0.0,"t":1732053600}
+{"o":0.0000014237,"h":0.0000014278,"l":0.000001409,"c":0.0000014115,"v":0.0,"t":1732057200}
+{"o":0.0000014115,"h":0.0000014233,"l":0.0000014101,"c":0.0000014148,"v":0.0,"t":1732060800}
+{"o":0.0000014148,"h":0.000001431,"l":0.0000014091,"c":0.0000014272,"v":0.0,"t":1732064400}
+{"o":0.0000014272,"h":0.0000014422,"l":0.0000014257,"c":0.0000014392,"v":0.0,"t":1732068000}
+{"o":0.0000014392,"h":0.0000014552,"l":0.0000014338,"c":0.000001434,"v":0.0,"t":1732071600}
+{"o":0.000001434,"h":0.0000014484,"l":0.0000014333,"c":0.0000014356,"v":0.0,"t":1732075200}
+{"o":0.0000014356,"h":0.0000014415,"l":0.0000014263,"c":0.0000014269,"v":0.0,"t":1732078800}
+{"o":0.0000014269,"h":0.0000014313,"l":0.0000014231,"c":0.0000014286,"v":0.0,"t":1732082400}
+{"o":0.0000014286,"h":0.0000014323,"l":0.0000014187,"c":0.0000014215,"v":0.0,"t":1732086000}
+{"o":0.0000014215,"h":0.0000014239,"l":0.0000013978,"c":0.0000014045,"v":22177.761503584,"t":1732089600}
+{"o":0.0000014045,"h":0.0000014114,"l":0.000001397,"c":0.0000014015,"v":12437.05,"t":1732093200}
+{"o":0.0000014015,"h":0.0000014083,"l":0.0000013972,"c":0.0000014067,"v":0.0,"t":1732096800}
+{"o":0.0000014067,"h":0.0000014268,"l":0.0000013979,"c":0.00000141,"v":3540.160975586,"t":1732100400}
+{"o":0.00000141,"h":0.0000014227,"l":0.0000014046,"c":0.0000014167,"v":0.0,"t":1732104000}
+{"o":0.0000014167,"h":0.000001425,"l":0.0000014034,"c":0.0000014071,"v":24885.33358174,"t":1732107600}
+{"o":0.0000014071,"h":0.0000014279,"l":0.0000013841,"c":0.0000014169,"v":3427.458074066,"t":1732111200}
+{"o":0.0000014169,"h":0.00000144,"l":0.000001413,"c":0.0000014264,"v":0.0,"t":1732114800}
+{"o":0.0000014264,"h":0.0000014613,"l":0.0000014215,"c":0.000001448,"v":0.0,"t":1732118400}
+{"o":0.000001448,"h":0.0000014662,"l":0.0000014426,"c":0.0000014662,"v":0.0,"t":1732122000}
+{"o":0.0000014662,"h":0.0000014703,"l":0.0000014516,"c":0.000001458,"v":0.0,"t":1732125600}
+{"o":0.000001458,"h":0.000001472,"l":0.0000014563,"c":0.0000014586,"v":0.0,"t":1732129200}
+{"o":0.0000014586,"h":0.0000014667,"l":0.0000013855,"c":0.000001388,"v":70510.620049722,"t":1732132800}
+{"o":0.000001388,"h":0.0000014031,"l":0.0000013705,"c":0.0000013913,"v":4500.25,"t":1732136400}
+{"o":0.0000013913,"h":0.0000013992,"l":0.0000013829,"c":0.0000013928,"v":0.0,"t":1732140000}
+{"o":0.0000013928,"h":0.0000014012,"l":0.0000013867,"c":0.000001397,"v":0.0,"t":1732143600}
+{"o":0.000001397,"h":0.0000014011,"l":0.0000013808,"c":0.0000013835,"v":0.0,"t":1732147200}
+{"o":0.0000013835,"h":0.0000013924,"l":0.0000013787,"c":0.0000013923,"v":0.0,"t":1732150800}
+{"o":0.0000013923,"h":0.0000014324,"l":0.0000013912,"c":0.0000014174,"v":0.0,"t":1732154400}
+{"o":0.0000014174,"h":0.0000014202,"l":0.0000013894,"c":0.0000013948,"v":0.0,"t":1732158000}
+{"o":0.0000013948,"h":0.0000013965,"l":0.0000013614,"c":0.000001369,"v":0.0,"t":1732161600}
+{"o":0.000001369,"h":0.0000013815,"l":0.0000013601,"c":0.0000013757,"v":0.0,"t":1732165200}
+{"o":0.0000013757,"h":0.0000013992,"l":0.0000013755,"c":0.0000013917,"v":1425.679236067,"t":1732168800}
+{"o":0.0000013917,"h":0.0000013917,"l":0.0000013651,"c":0.0000013722,"v":0.0,"t":1732172400}
+{"o":0.0000013722,"h":0.0000013994,"l":0.0000013659,"c":0.0000013923,"v":2145.337551205,"t":1732176000}
+{"o":0.0000013923,"h":0.0000013955,"l":0.0000013843,"c":0.0000013932,"v":0.0,"t":1732179600}
+{"o":0.0000013932,"h":0.0000014024,"l":0.0000013883,"c":0.0000013937,"v":25.49404989,"t":1732183200}
+{"o":0.0000013937,"h":0.0000014047,"l":0.0000013899,"c":0.0000014043,"v":0.0,"t":1732186800}
+{"o":0.0000014043,"h":0.0000014047,"l":0.0000013699,"c":0.0000013902,"v":0.0,"t":1732190400}
+{"o":0.0000013902,"h":0.0000014147,"l":0.000001353,"c":0.0000013956,"v":7597.950417539,"t":1732194000}
+{"o":0.0000013956,"h":0.0000014106,"l":0.0000013574,"c":0.000001362,"v":0.0,"t":1732197600}
+{"o":0.000001362,"h":0.0000014061,"l":0.000001356,"c":0.0000013751,"v":0.0,"t":1732201200}
+{"o":0.0000013751,"h":0.0000014028,"l":0.0000013413,"c":0.0000013685,"v":10359.400384116,"t":1732204800}
+{"o":0.0000013685,"h":0.0000014285,"l":0.0000013451,"c":0.0000013891,"v":59211.193670441,"t":1732208400}
+{"o":0.0000013891,"h":0.0000014133,"l":0.0000013793,"c":0.0000013926,"v":40014.391056638,"t":1732212000}
+{"o":0.0000013926,"h":0.0000014259,"l":0.0000013736,"c":0.0000014032,"v":31198.296577115,"t":1732215600}
+{"o":0.0000014032,"h":0.000001409,"l":0.0000013871,"c":0.0000014018,"v":0.0,"t":1732219200}
+{"o":0.0000014018,"h":0.0000014091,"l":0.0000013947,"c":0.000001408,"v":0.0,"t":1732222800}
+{"o":0.000001408,"h":0.0000014081,"l":0.0000013959,"c":0.0000013978,"v":0.0,"t":1732226400}
+{"o":0.0000013978,"h":0.0000013993,"l":0.0000013842,"c":0.0000013907,"v":15753.475184616,"t":1732230000}
+{"o":0.0000013907,"h":0.0000014039,"l":0.0000013784,"c":0.0000014018,"v":0.0,"t":1732233600}
+{"o":0.0000014018,"h":0.0000014121,"l":0.0000013859,"c":0.0000013983,"v":0.0,"t":1732237200}
+{"o":0.0000013983,"h":0.0000013983,"l":0.0000013734,"c":0.0000013826,"v":0.0,"t":1732240800}
+{"o":0.0000013826,"h":0.0000014306,"l":0.0000013486,"c":0.0000013987,"v":18742.026164054,"t":1732244400}
+{"o":0.0000013987,"h":0.0000014117,"l":0.0000013781,"c":0.0000013909,"v":109114.176004421,"t":1732248000}
+{"o":0.0000013909,"h":0.000001413,"l":0.0000013767,"c":0.0000013932,"v":60165.24800895,"t":1732251600}
+{"o":0.0000013932,"h":0.0000014093,"l":0.0000013625,"c":0.0000013768,"v":89647.128236318,"t":1732255200}
+{"o":0.0000013768,"h":0.0000013925,"l":0.0000013668,"c":0.0000013812,"v":51560.307387934,"t":1732258800}
+{"o":0.0000013812,"h":0.0000013881,"l":0.0000013729,"c":0.0000013819,"v":2144.337551205,"t":1732262400}
+{"o":0.0000013819,"h":0.0000013988,"l":0.0000013808,"c":0.0000013894,"v":0.0,"t":1732266000}
+{"o":0.0000013894,"h":0.000001399,"l":0.0000013859,"c":0.0000013961,"v":0.0,"t":1732269600}
+{"o":0.0000013961,"h":0.0000014014,"l":0.0000013836,"c":0.0000013844,"v":0.0,"t":1732273200}
+{"o":0.0000013844,"h":0.0000013888,"l":0.0000013788,"c":0.0000013811,"v":0.0,"t":1732276800}
+{"o":0.0000013811,"h":0.0000014208,"l":0.0000013809,"c":0.0000014078,"v":0.0,"t":1732280400}
+{"o":0.0000014078,"h":0.0000014223,"l":0.0000013971,"c":0.0000014174,"v":12.034366508,"t":1732284000}
+{"o":0.0000014174,"h":0.0000014198,"l":0.0000013953,"c":0.0000014003,"v":0.0,"t":1732287600}
+{"o":0.0000014003,"h":0.0000014192,"l":0.0000013668,"c":0.0000013791,"v":87327.362172256,"t":1732291200}
+{"o":0.0000013791,"h":0.000001405,"l":0.0000013671,"c":0.0000013796,"v":117620.462769564,"t":1732294800}
+{"o":0.0000013796,"h":0.000001408,"l":0.0000013686,"c":0.0000013802,"v":12002.756621162,"t":1732298400}
+{"o":0.0000013802,"h":0.0000013884,"l":0.0000013679,"c":0.0000013742,"v":70.381274319,"t":1732302000}
+{"o":0.0000013742,"h":0.0000013784,"l":0.0000013663,"c":0.0000013681,"v":0.0,"t":1732305600}
+{"o":0.0000013681,"h":0.0000013766,"l":0.0000013535,"c":0.0000013573,"v":0.0,"t":1732309200}
+{"o":0.0000013573,"h":0.0000013725,"l":0.0000013552,"c":0.0000013698,"v":0.0,"t":1732312800}
+{"o":0.0000013698,"h":0.0000013765,"l":0.0000013582,"c":0.0000013584,"v":0.0,"t":1732316400}
+{"o":0.0000013584,"h":0.000001367,"l":0.0000013541,"c":0.0000013662,"v":0.0,"t":1732320000}
+{"o":0.0000013662,"h":0.0000013709,"l":0.0000013545,"c":0.0000013601,"v":0.0,"t":1732323600}
+{"o":0.0000013601,"h":0.0000013774,"l":0.0000013597,"c":0.0000013729,"v":0.0,"t":1732327200}
+{"o":0.0000013729,"h":0.0000013769,"l":0.0000013564,"c":0.000001357,"v":0.0,"t":1732330800}
+{"o":0.000001357,"h":0.0000014203,"l":0.0000013223,"c":0.000001385,"v":62262.592413486,"t":1732334400}
+{"o":0.000001385,"h":0.0000014068,"l":0.000001379,"c":0.0000013974,"v":0.0,"t":1732338000}
+{"o":0.0000013974,"h":0.0000014044,"l":0.0000013952,"c":0.0000014015,"v":0.0,"t":1732341600}
+{"o":0.0000014015,"h":0.0000014106,"l":0.0000013943,"c":0.0000014064,"v":0.0,"t":1732345200}
+{"o":0.0000014064,"h":0.000001419,"l":0.0000013611,"c":0.0000013689,"v":7011.334280568,"t":1732348800}
+{"o":0.0000013689,"h":0.0000013721,"l":0.0000013633,"c":0.0000013676,"v":0.0,"t":1732352400}
+{"o":0.0000013676,"h":0.0000013767,"l":0.0000013627,"c":0.0000013754,"v":0.0,"t":1732356000}
+{"o":0.0000013754,"h":0.0000013862,"l":0.0000013722,"c":0.0000013791,"v":0.0,"t":1732359600}
+{"o":0.0000013791,"h":0.0000013799,"l":0.000001354,"c":0.0000013575,"v":3113.075861838,"t":1732363200}
+{"o":0.0000013575,"h":0.0000013602,"l":0.0000013441,"c":0.0000013464,"v":0.0,"t":1732366800}
+{"o":0.0000013464,"h":0.0000013517,"l":0.0000013277,"c":0.00000133,"v":0.0,"t":1732370400}
+{"o":0.00000133,"h":0.0000013464,"l":0.0000013262,"c":0.0000013456,"v":0.0,"t":1732374000}
+{"o":0.0000013456,"h":0.0000013717,"l":0.0000013428,"c":0.0000013618,"v":0.0,"t":1732377600}
+{"o":0.0000013618,"h":0.0000013897,"l":0.0000013536,"c":0.0000013759,"v":14538.435070106,"t":1732381200}
+{"o":0.0000013759,"h":0.0000013868,"l":0.0000013717,"c":0.0000013783,"v":2976.989572946,"t":1732384800}
+{"o":0.0000013783,"h":0.0000013899,"l":0.0000013756,"c":0.0000013883,"v":0.0,"t":1732388400}
+{"o":0.0000013883,"h":0.0000013988,"l":0.0000013817,"c":0.0000013825,"v":0.0,"t":1732392000}
+{"o":0.0000013825,"h":0.0000013912,"l":0.0000013809,"c":0.000001383,"v":0.0,"t":1732395600}
+{"o":0.000001383,"h":0.0000013875,"l":0.0000013791,"c":0.0000013851,"v":0.0,"t":1732399200}
+{"o":0.0000013851,"h":0.0000013964,"l":0.0000013834,"c":0.0000013859,"v":0.0,"t":1732402800}
+{"o":0.0000013859,"h":0.000001388,"l":0.0000013673,"c":0.0000013685,"v":0.0,"t":1732406400}
+{"o":0.0000013685,"h":0.0000013697,"l":0.0000013596,"c":0.0000013654,"v":0.0,"t":1732410000}
+{"o":0.0000013654,"h":0.0000013707,"l":0.0000013607,"c":0.0000013663,"v":0.0,"t":1732413600}
+{"o":0.0000013663,"h":0.0000013724,"l":0.0000013631,"c":0.0000013657,"v":0.0,"t":1732417200}
+{"o":0.0000013657,"h":0.00000139,"l":0.0000013624,"c":0.0000013829,"v":36113.182111957,"t":1732420800}
+{"o":0.0000013829,"h":0.0000014117,"l":0.0000013808,"c":0.0000013921,"v":0.0,"t":1732424400}
+{"o":0.0000013921,"h":0.0000013996,"l":0.0000013851,"c":0.0000013874,"v":0.0,"t":1732428000}
+{"o":0.0000013874,"h":0.0000013906,"l":0.0000013842,"c":0.0000013846,"v":0.0,"t":1732431600}
+{"o":0.0000013846,"h":0.0000013992,"l":0.0000013838,"c":0.0000013985,"v":0.0,"t":1732435200}
+{"o":0.0000013985,"h":0.000001404,"l":0.000001392,"c":0.0000013963,"v":0.0,"t":1732438800}
+{"o":0.0000013963,"h":0.0000014191,"l":0.0000013937,"c":0.0000014096,"v":0.0,"t":1732442400}
+{"o":0.0000014096,"h":0.0000014379,"l":0.0000013559,"c":0.0000013771,"v":8300.0,"t":1732446000}
+{"o":0.0000013771,"h":0.0000014198,"l":0.0000013671,"c":0.0000013977,"v":0.0,"t":1732449600}
+{"o":0.0000013977,"h":0.0000014056,"l":0.000001374,"c":0.0000013816,"v":0.0,"t":1732453200}
+{"o":0.0000013816,"h":0.000001409,"l":0.0000013687,"c":0.0000013729,"v":6274.64208771,"t":1732456800}
+{"o":0.0000013729,"h":0.0000013936,"l":0.0000013704,"c":0.0000013905,"v":0.0,"t":1732460400}
+{"o":0.0000013905,"h":0.0000013935,"l":0.0000013655,"c":0.0000013753,"v":0.0,"t":1732464000}
+{"o":0.0000013753,"h":0.0000013893,"l":0.0000013688,"c":0.0000013718,"v":0.0,"t":1732467600}
+{"o":0.0000013718,"h":0.0000013778,"l":0.0000013555,"c":0.0000013594,"v":0.0,"t":1732471200}
+{"o":0.0000013594,"h":0.0000013713,"l":0.0000013579,"c":0.0000013662,"v":0.0,"t":1732474800}
+{"o":0.0000013662,"h":0.0000013901,"l":0.0000013533,"c":0.0000013756,"v":2000.0,"t":1732478400}
+{"o":0.0000013756,"h":0.0000013828,"l":0.0000013721,"c":0.0000013741,"v":0.0,"t":1732482000}
+{"o":0.0000013741,"h":0.0000013929,"l":0.0000013563,"c":0.0000013777,"v":2166.790926717,"t":1732485600}
+{"o":0.0000013777,"h":0.0000013887,"l":0.0000013704,"c":0.0000013813,"v":0.0,"t":1732489200}
+{"o":0.0000013813,"h":0.000001395,"l":0.0000013641,"c":0.0000013758,"v":5330.588619248,"t":1732492800}
+{"o":0.0000013758,"h":0.0000014058,"l":0.0000013741,"c":0.0000013899,"v":0.0,"t":1732496400}
+{"o":0.0000013899,"h":0.0000013907,"l":0.0000013732,"c":0.0000013819,"v":0.0,"t":1732500000}
+{"o":0.0000013819,"h":0.0000013832,"l":0.0000013666,"c":0.0000013683,"v":0.0,"t":1732503600}
+{"o":0.0000013683,"h":0.0000013763,"l":0.0000013603,"c":0.0000013686,"v":0.0,"t":1732507200}
+{"o":0.0000013686,"h":0.0000013704,"l":0.0000013596,"c":0.0000013642,"v":0.0,"t":1732510800}
+{"o":0.0000013642,"h":0.0000013724,"l":0.0000013599,"c":0.0000013711,"v":0.0,"t":1732514400}
+{"o":0.0000013711,"h":0.0000013981,"l":0.0000013595,"c":0.0000013648,"v":79361.695784848,"t":1732518000}
+{"o":0.0000013648,"h":0.0000013934,"l":0.0000013551,"c":0.0000013644,"v":112349.815007451,"t":1732521600}
+{"o":0.0000013644,"h":0.0000013836,"l":0.0000013539,"c":0.0000013649,"v":46816.810502223,"t":1732525200}
+{"o":0.0000013649,"h":0.0000013841,"l":0.0000013531,"c":0.00000137,"v":8094.534941779,"t":1732528800}
+{"o":0.00000137,"h":0.0000013846,"l":0.000001364,"c":0.0000013736,"v":2079.035894185,"t":1732532400}
+{"o":0.0000013736,"h":0.0000013844,"l":0.0000013527,"c":0.0000013658,"v":87628.458258968,"t":1732536000}
+{"o":0.0000013658,"h":0.0000013998,"l":0.0000013404,"c":0.0000013691,"v":99085.188547359,"t":1732539600}
+{"o":0.0000013691,"h":0.0000014081,"l":0.0000013266,"c":0.0000013655,"v":24672.334120896,"t":1732543200}
+{"o":0.0000013655,"h":0.0000014357,"l":0.0000013167,"c":0.0000013653,"v":109799.158687879,"t":1732546800}
+{"o":0.0000013653,"h":0.0000013963,"l":0.0000013258,"c":0.0000013506,"v":129105.612585198,"t":1732550400}
+{"o":0.0000013506,"h":0.0000013854,"l":0.0000013221,"c":0.0000013507,"v":36523.077466192,"t":1732554000}
+{"o":0.0000013507,"h":0.0000013757,"l":0.0000013384,"c":0.0000013539,"v":72807.77894453,"t":1732557600}
+{"o":0.0000013539,"h":0.0000013734,"l":0.0000013418,"c":0.0000013492,"v":1031.493598027,"t":1732561200}
+{"o":0.0000013492,"h":0.0000013663,"l":0.0000013386,"c":0.0000013575,"v":3683.90570724,"t":1732564800}
+{"o":0.0000013575,"h":0.0000013857,"l":0.0000013527,"c":0.000001366,"v":0.0,"t":1732568400}
+{"o":0.000001366,"h":0.0000014098,"l":0.0000013624,"c":0.0000013761,"v":0.0,"t":1732572000}
+{"o":0.0000013761,"h":0.0000013937,"l":0.0000013639,"c":0.000001391,"v":0.0,"t":1732575600}
+{"o":0.000001391,"h":0.000001395,"l":0.0000013651,"c":0.0000013837,"v":0.0,"t":1732579200}
+{"o":0.0000013837,"h":0.000001389,"l":0.0000013686,"c":0.0000013713,"v":0.0,"t":1732582800}
+{"o":0.0000013713,"h":0.0000013781,"l":0.0000013596,"c":0.0000013643,"v":0.0,"t":1732586400}
+{"o":0.0000013643,"h":0.0000013801,"l":0.0000013628,"c":0.0000013714,"v":0.0,"t":1732590000}
+{"o":0.0000013714,"h":0.0000013799,"l":0.0000013653,"c":0.000001373,"v":0.0,"t":1732593600}
+{"o":0.000001373,"h":0.0000013769,"l":0.0000013429,"c":0.0000013431,"v":3686.676650377,"t":1732597200}
+{"o":0.0000013431,"h":0.0000013544,"l":0.0000013377,"c":0.0000013454,"v":0.0,"t":1732600800}
+{"o":0.0000013454,"h":0.0000013761,"l":0.0000013368,"c":0.0000013593,"v":57668.03974076,"t":1732604400}
+{"o":0.0000013593,"h":0.0000013933,"l":0.0000013536,"c":0.0000013776,"v":0.0,"t":1732608000}
+{"o":0.0000013776,"h":0.0000013825,"l":0.0000013428,"c":0.0000013645,"v":73626.994771588,"t":1732611600}
+{"o":0.0000013645,"h":0.0000014184,"l":0.0000013431,"c":0.0000013973,"v":94894.440325083,"t":1732615200}
+{"o":0.0000013973,"h":0.0000014306,"l":0.0000013885,"c":0.0000013926,"v":0.0,"t":1732618800}
+{"o":0.0000013926,"h":0.000001405,"l":0.000001344,"c":0.0000013584,"v":41816.00868455,"t":1732622400}
+{"o":0.0000013584,"h":0.0000013829,"l":0.0000013461,"c":0.0000013726,"v":1458.972557323,"t":1732626000}
+{"o":0.0000013726,"h":0.0000013856,"l":0.0000013392,"c":0.0000013551,"v":0.0,"t":1732629600}
+{"o":0.0000013551,"h":0.0000013755,"l":0.000001342,"c":0.0000013751,"v":0.0,"t":1732633200}
+{"o":0.0000013751,"h":0.0000013784,"l":0.0000013367,"c":0.0000013487,"v":0.0,"t":1732636800}
+{"o":0.0000013487,"h":0.0000013656,"l":0.0000013425,"c":0.0000013579,"v":0.0,"t":1732640400}
+{"o":0.0000013579,"h":0.0000013986,"l":0.0000013495,"c":0.0000013764,"v":1003.043267502,"t":1732644000}
+{"o":0.0000013764,"h":0.0000013791,"l":0.0000013463,"c":0.0000013464,"v":54703.84854868,"t":1732647600}
+{"o":0.0000013464,"h":0.0000013737,"l":0.0000013314,"c":0.0000013473,"v":1031.493598027,"t":1732651200}
+{"o":0.0000013473,"h":0.0000013571,"l":0.0000013341,"c":0.0000013494,"v":0.0,"t":1732654800}
+{"o":0.0000013494,"h":0.0000013896,"l":0.0000013334,"c":0.0000013793,"v":208906.662521206,"t":1732658400}
+{"o":0.0000013793,"h":0.0000013886,"l":0.0000013709,"c":0.0000013746,"v":0.0,"t":1732662000}
+{"o":0.0000013746,"h":0.0000014009,"l":0.000001344,"c":0.0000013943,"v":728538.673062082,"t":1732665600}
+{"o":0.0000013943,"h":0.0000014145,"l":0.0000013783,"c":0.0000013793,"v":0.0,"t":1732669200}
+{"o":0.0000013793,"h":0.0000013919,"l":0.0000013696,"c":0.0000013702,"v":0.0,"t":1732672800}
+{"o":0.0000013702,"h":0.0000013902,"l":0.0000013697,"c":0.0000013829,"v":0.0,"t":1732676400}
+{"o":0.0000013829,"h":0.0000013938,"l":0.0000013521,"c":0.0000013743,"v":2000.0,"t":1732680000}
+{"o":0.0000013743,"h":0.000001389,"l":0.0000013614,"c":0.000001371,"v":21274.925296123,"t":1732683600}
+{"o":0.000001371,"h":0.0000013883,"l":0.0000013473,"c":0.0000013688,"v":37265.106945091,"t":1732687200}
+{"o":0.0000013688,"h":0.000001394,"l":0.0000013429,"c":0.0000013706,"v":18917.375504973,"t":1732690800}
+{"o":0.0000013706,"h":0.0000013787,"l":0.0000013551,"c":0.000001369,"v":11960.883178492,"t":1732694400}
+{"o":0.000001369,"h":0.0000013809,"l":0.0000013665,"c":0.0000013679,"v":0.0,"t":1732698000}
+{"o":0.0000013679,"h":0.0000013793,"l":0.0000013479,"c":0.0000013547,"v":0.0,"t":1732701600}
+{"o":0.0000013547,"h":0.0000013651,"l":0.0000013517,"c":0.0000013598,"v":0.0,"t":1732705200}
+{"o":0.0000013598,"h":0.0000013801,"l":0.0000013581,"c":0.0000013666,"v":11568.966401198,"t":1732708800}
+{"o":0.0000013666,"h":0.0000013789,"l":0.0000013454,"c":0.0000013568,"v":20824.270149952,"t":1732712400}
+{"o":0.0000013568,"h":0.0000013787,"l":0.0000013452,"c":0.0000013617,"v":21082.687333393,"t":1732716000}
+{"o":0.0000013617,"h":0.0000013753,"l":0.0000013436,"c":0.0000013511,"v":7581.331580215,"t":1732719600}
+{"o":0.0000013511,"h":0.000001365,"l":0.0000013411,"c":0.0000013582,"v":2853.378420592,"t":1732723200}
+{"o":0.0000013582,"h":0.000001367,"l":0.0000013459,"c":0.0000013517,"v":0.0,"t":1732726800}
+{"o":0.0000013517,"h":0.0000013647,"l":0.0000013378,"c":0.0000013493,"v":9296.122686279,"t":1732730400}
+{"o":0.0000013493,"h":0.0000013538,"l":0.0000013407,"c":0.0000013517,"v":0.0,"t":1732734000}
+{"o":0.0000013517,"h":0.0000013618,"l":0.0000013293,"c":0.000001337,"v":0.0,"t":1732737600}
+{"o":0.000001337,"h":0.0000013598,"l":0.0000013324,"c":0.0000013459,"v":0.0,"t":1732741200}
+{"o":0.0000013459,"h":0.0000013566,"l":0.0000013344,"c":0.0000013419,"v":0.0,"t":1732744800}
+{"o":0.0000013419,"h":0.0000013448,"l":0.0000013282,"c":0.0000013354,"v":0.0,"t":1732748400}
+{"o":0.0000013354,"h":0.0000013485,"l":0.000001313,"c":0.0000013187,"v":0.0,"t":1732752000}
+{"o":0.0000013187,"h":0.0000013346,"l":0.0000013173,"c":0.0000013264,"v":0.0,"t":1732755600}
+{"o":0.0000013264,"h":0.0000013363,"l":0.0000013154,"c":0.000001335,"v":0.0,"t":1732759200}
+{"o":0.000001335,"h":0.0000013614,"l":0.0000013309,"c":0.0000013468,"v":0.0,"t":1732762800}
+{"o":0.0000013468,"h":0.0000013657,"l":0.0000013341,"c":0.000001357,"v":8476.269821344,"t":1732766400}
+{"o":0.000001357,"h":0.0000013808,"l":0.0000013366,"c":0.0000013509,"v":117634.053996044,"t":1732770000}
+{"o":0.0000013509,"h":0.0000013668,"l":0.0000013417,"c":0.0000013498,"v":65982.944317525,"t":1732773600}
+{"o":0.0000013498,"h":0.0000013732,"l":0.0000013433,"c":0.0000013598,"v":1865.896948118,"t":1732777200}
+{"o":0.0000013598,"h":0.0000013677,"l":0.000001349,"c":0.000001352,"v":36839.057072407,"t":1732780800}
+{"o":0.000001352,"h":0.0000013687,"l":0.0000013507,"c":0.0000013682,"v":0.0,"t":1732784400}
+{"o":0.0000013682,"h":0.0000013804,"l":0.000001348,"c":0.0000013545,"v":8000.0,"t":1732788000}
+{"o":0.0000013545,"h":0.0000013629,"l":0.0000013436,"c":0.0000013474,"v":0.0,"t":1732791600}
+{"o":0.0000013474,"h":0.0000013677,"l":0.0000013455,"c":0.000001353,"v":0.0,"t":1732795200}
+{"o":0.000001353,"h":0.0000013716,"l":0.0000013393,"c":0.0000013503,"v":8867.811414481,"t":1732798800}
+{"o":0.0000013503,"h":0.0000013638,"l":0.000001343,"c":0.0000013572,"v":0.0,"t":1732802400}
+{"o":0.0000013572,"h":0.0000013749,"l":0.0000013527,"c":0.0000013703,"v":0.0,"t":1732806000}
+{"o":0.0000013703,"h":0.0000013703,"l":0.0000013522,"c":0.0000013602,"v":0.0,"t":1732809600}
+{"o":0.0000013602,"h":0.0000013602,"l":0.0000013507,"c":0.0000013576,"v":0.0,"t":1732813200}
+{"o":0.0000013576,"h":0.0000013576,"l":0.0000013473,"c":0.0000013494,"v":0.0,"t":1732816800}
+{"o":0.0000013494,"h":0.0000013613,"l":0.0000013487,"c":0.0000013563,"v":0.0,"t":1732820400}
+{"o":0.0000013563,"h":0.0000013694,"l":0.0000013454,"c":0.0000013503,"v":10863.826253126,"t":1732824000}
+{"o":0.0000013503,"h":0.0000013625,"l":0.0000013441,"c":0.0000013505,"v":23516.225965332,"t":1732827600}
+{"o":0.0000013505,"h":0.0000013727,"l":0.0000013384,"c":0.0000013538,"v":13313.652506252,"t":1732831200}
+{"o":0.0000013538,"h":0.000001365,"l":0.0000013514,"c":0.0000013608,"v":3315.515136516,"t":1732834800}
+{"o":0.0000013608,"h":0.0000013841,"l":0.0000013543,"c":0.000001383,"v":521754.766666516,"t":1732838400}
+{"o":0.000001383,"h":0.0000013944,"l":0.0000013749,"c":0.0000013767,"v":0.0,"t":1732842000}
+{"o":0.0000013767,"h":0.0000013825,"l":0.0000013536,"c":0.0000013566,"v":0.0,"t":1732845600}
+{"o":0.0000013566,"h":0.0000013587,"l":0.0000013478,"c":0.000001354,"v":0.0,"t":1732849200}
+{"o":0.000001354,"h":0.0000013647,"l":0.000001353,"c":0.0000013622,"v":0.0,"t":1732852800}
+{"o":0.0000013622,"h":0.0000013701,"l":0.0000013526,"c":0.0000013616,"v":0.0,"t":1732856400}
+{"o":0.0000013616,"h":0.000001366,"l":0.0000013578,"c":0.000001361,"v":0.0,"t":1732860000}
+{"o":0.000001361,"h":0.0000013791,"l":0.0000013565,"c":0.0000013783,"v":0.0,"t":1732863600}
+{"o":0.0000013783,"h":0.0000013989,"l":0.0000013644,"c":0.0000013912,"v":1900.00515543,"t":1732867200}
+{"o":0.0000013912,"h":0.0000013926,"l":0.0000013801,"c":0.0000013828,"v":0.0,"t":1732870800}
+{"o":0.0000013828,"h":0.0000013837,"l":0.0000013728,"c":0.000001375,"v":0.0,"t":1732874400}
+{"o":0.000001375,"h":0.0000013964,"l":0.0000013541,"c":0.000001375,"v":26037.473702099,"t":1732878000}
+{"o":0.000001375,"h":0.0000014055,"l":0.0000013624,"c":0.0000014001,"v":20561.987580302,"t":1732881600}
+{"o":0.0000014001,"h":0.0000014035,"l":0.0000013932,"c":0.0000013975,"v":0.0,"t":1732885200}
+{"o":0.0000013975,"h":0.0000014064,"l":0.0000013882,"c":0.0000013885,"v":0.0,"t":1732888800}
+{"o":0.0000013885,"h":0.000001402,"l":0.0000013792,"c":0.0000013959,"v":0.0,"t":1732892400}
+{"o":0.0000013959,"h":0.0000014056,"l":0.0000013848,"c":0.0000014052,"v":0.0,"t":1732896000}
+{"o":0.0000014052,"h":0.0000014163,"l":0.0000014023,"c":0.0000014156,"v":0.0,"t":1732899600}
+{"o":0.0000014156,"h":0.0000014174,"l":0.0000014026,"c":0.0000014055,"v":0.0,"t":1732903200}
+{"o":0.0000014055,"h":0.000001419,"l":0.0000014049,"c":0.0000014103,"v":0.0,"t":1732906800}
+{"o":0.0000014103,"h":0.0000014144,"l":0.0000013951,"c":0.0000014025,"v":0.0,"t":1732910400}
+{"o":0.0000014025,"h":0.0000014102,"l":0.0000013828,"c":0.0000013929,"v":49338.158552546,"t":1732914000}
+{"o":0.0000013929,"h":0.0000013987,"l":0.0000013843,"c":0.0000013953,"v":0.0,"t":1732917600}
+{"o":0.0000013953,"h":0.0000014001,"l":0.0000013906,"c":0.0000013989,"v":0.0,"t":1732921200}
+{"o":0.0000013989,"h":0.0000014174,"l":0.0000013989,"c":0.000001415,"v":0.0,"t":1732924800}
+{"o":0.000001415,"h":0.0000014246,"l":0.0000014081,"c":0.0000014171,"v":0.0,"t":1732928400}
+{"o":0.0000014171,"h":0.0000014186,"l":0.0000013837,"c":0.0000013925,"v":54383.256714163,"t":1732932000}
+{"o":0.0000013925,"h":0.0000014044,"l":0.0000013849,"c":0.000001387,"v":0.0,"t":1732935600}
+{"o":0.000001387,"h":0.0000013968,"l":0.000001385,"c":0.0000013903,"v":0.0,"t":1732939200}
+{"o":0.0000013903,"h":0.0000014014,"l":0.0000013811,"c":0.0000013825,"v":0.0,"t":1732942800}
+{"o":0.0000013825,"h":0.0000013914,"l":0.0000013741,"c":0.0000013877,"v":0.0,"t":1732946400}
+{"o":0.0000013877,"h":0.0000013914,"l":0.0000013685,"c":0.0000013796,"v":0.0,"t":1732950000}
+{"o":0.0000013796,"h":0.000001384,"l":0.0000013729,"c":0.0000013794,"v":0.0,"t":1732953600}
+{"o":0.0000013794,"h":0.0000013852,"l":0.0000013753,"c":0.0000013818,"v":0.0,"t":1732957200}
+{"o":0.0000013818,"h":0.0000014024,"l":0.0000013767,"c":0.0000014,"v":33821.902163735,"t":1732960800}
+{"o":0.0000014,"h":0.000001402,"l":0.0000013852,"c":0.0000013944,"v":0.0,"t":1732964400}
+{"o":0.0000013944,"h":0.0000013957,"l":0.0000013836,"c":0.0000013879,"v":4168.559776643,"t":1732968000}
+{"o":0.0000013879,"h":0.0000013996,"l":0.0000013843,"c":0.0000013987,"v":0.0,"t":1732971600}
+{"o":0.0000013987,"h":0.0000014085,"l":0.0000013924,"c":0.0000014071,"v":0.0,"t":1732975200}
+{"o":0.0000014071,"h":0.0000014135,"l":0.0000014007,"c":0.0000014027,"v":0.0,"t":1732978800}
+{"o":0.0000014027,"h":0.0000014075,"l":0.0000013985,"c":0.0000014013,"v":0.0,"t":1732982400}
+{"o":0.0000014013,"h":0.000001409,"l":0.0000014009,"c":0.0000014032,"v":0.0,"t":1732986000}
+{"o":0.0000014032,"h":0.0000014162,"l":0.0000014009,"c":0.0000014037,"v":0.0,"t":1732989600}
+{"o":0.0000014037,"h":0.000001414,"l":0.0000013812,"c":0.0000013984,"v":4646.4950751,"t":1732993200}
+{"o":0.0000013984,"h":0.0000014005,"l":0.0000013822,"c":0.0000013864,"v":2338.950067547,"t":1732996800}
+{"o":0.0000013864,"h":0.0000013924,"l":0.0000013848,"c":0.0000013883,"v":0.0,"t":1733000400}
+{"o":0.0000013883,"h":0.0000014048,"l":0.0000013877,"c":0.0000014011,"v":0.0,"t":1733004000}
+{"o":0.0000014011,"h":0.0000014074,"l":0.0000013917,"c":0.0000014058,"v":0.0,"t":1733007600}
+{"o":0.0000014058,"h":0.0000014152,"l":0.0000013923,"c":0.0000014057,"v":0.0,"t":1733011200}
+{"o":0.0000014057,"h":0.0000014166,"l":0.0000013935,"c":0.0000014094,"v":0.0,"t":1733014800}
+{"o":0.0000014094,"h":0.0000014267,"l":0.0000013912,"c":0.0000014237,"v":0.0,"t":1733018400}
+{"o":0.0000014237,"h":0.0000014242,"l":0.0000014123,"c":0.0000014174,"v":0.0,"t":1733022000}
+{"o":0.0000014174,"h":0.0000014251,"l":0.0000013975,"c":0.0000013988,"v":7090.340248281,"t":1733025600}
+{"o":0.0000013988,"h":0.0000014075,"l":0.0000013905,"c":0.0000013988,"v":8581.35020482,"t":1733029200}
+{"o":0.0000013988,"h":0.0000014005,"l":0.0000013919,"c":0.0000013972,"v":0.0,"t":1733032800}
+{"o":0.0000013972,"h":0.0000014051,"l":0.0000013921,"c":0.0000013977,"v":0.0,"t":1733036400}
+{"o":0.0000013977,"h":0.0000014163,"l":0.0000013772,"c":0.0000013976,"v":31132.388165669,"t":1733040000}
+{"o":0.0000013976,"h":0.0000014067,"l":0.0000013966,"c":0.0000014031,"v":0.0,"t":1733043600}
+{"o":0.0000014031,"h":0.0000014222,"l":0.0000014026,"c":0.0000014116,"v":0.0,"t":1733047200}
+{"o":0.0000014116,"h":0.0000014119,"l":0.0000014047,"c":0.0000014057,"v":0.0,"t":1733050800}
+{"o":0.0000014057,"h":0.000001409,"l":0.0000014041,"c":0.0000014063,"v":0.0,"t":1733054400}
+{"o":0.0000014063,"h":0.0000014113,"l":0.0000013975,"c":0.0000014012,"v":0.0,"t":1733058000}
+{"o":0.0000014012,"h":0.0000014069,"l":0.000001396,"c":0.0000013993,"v":0.0,"t":1733061600}
+{"o":0.0000013993,"h":0.0000014136,"l":0.0000013922,"c":0.0000013973,"v":0.0,"t":1733065200}
+{"o":0.0000013973,"h":0.0000014052,"l":0.000001386,"c":0.0000013996,"v":0.0,"t":1733068800}
+{"o":0.0000013996,"h":0.0000014102,"l":0.0000013986,"c":0.0000014059,"v":0.0,"t":1733072400}
+{"o":0.0000014059,"h":0.0000014128,"l":0.0000013988,"c":0.0000014112,"v":0.0,"t":1733076000}
+{"o":0.0000014112,"h":0.0000014185,"l":0.0000013927,"c":0.000001397,"v":1501.736285842,"t":1733079600}
+{"o":0.000001397,"h":0.000001457,"l":0.000001395,"c":0.0000014453,"v":1241532.6947135541,"t":1733083200}
+{"o":0.0000014453,"h":0.0000014488,"l":0.000001434,"c":0.0000014363,"v":0.0,"t":1733086800}
+{"o":0.0000014363,"h":0.000001441,"l":0.0000014234,"c":0.0000014296,"v":0.0,"t":1733090400}
+{"o":0.0000014296,"h":0.0000014404,"l":0.0000014173,"c":0.0000014386,"v":0.0,"t":1733094000}
+{"o":0.0000014386,"h":0.0000018006,"l":0.000001437,"c":0.0000017894,"v":523096.33149695,"t":1733097600}
+{"o":0.0000017894,"h":0.000001793,"l":0.0000017572,"c":0.0000017587,"v":9235.421036578,"t":1733101200}
+{"o":0.0000017587,"h":0.0000018553,"l":0.000001755,"c":0.0000018416,"v":305861.7860736339,"t":1733104800}
+{"o":0.0000018416,"h":0.0000024249,"l":0.0000018366,"c":0.0000023539,"v":976816.3291286351,"t":1733108400}
+{"o":0.0000023539,"h":0.0000025451,"l":0.0000023356,"c":0.0000024987,"v":407102.912197125,"t":1733112000}
+{"o":0.0000024987,"h":0.0000025223,"l":0.0000024545,"c":0.0000024855,"v":5000.0,"t":1733115600}
+{"o":0.0000024855,"h":0.0000025175,"l":0.000002476,"c":0.0000024872,"v":0.0,"t":1733119200}
+{"o":0.0000024872,"h":0.0000025206,"l":0.0000024546,"c":0.0000024782,"v":46543.870238408,"t":1733122800}
+{"o":0.0000024782,"h":0.0000025611,"l":0.0000018258,"c":0.0000018509,"v":619197.779885729,"t":1733126400}
+{"o":0.0000018509,"h":0.0000018666,"l":0.0000018334,"c":0.0000018339,"v":0.0,"t":1733130000}
+{"o":0.0000018339,"h":0.0000018811,"l":0.0000018335,"c":0.0000018691,"v":0.0,"t":1733133600}
+{"o":0.0000018691,"h":0.0000018805,"l":0.0000018156,"c":0.0000018194,"v":11637.607460755,"t":1733137200}
+{"o":0.0000018194,"h":0.0000018544,"l":0.0000018102,"c":0.0000018413,"v":0.0,"t":1733140800}
+{"o":0.0000018413,"h":0.0000018532,"l":0.000001808,"c":0.0000018109,"v":19.962790646,"t":1733144400}
+{"o":0.0000018109,"h":0.0000018282,"l":0.0000017923,"c":0.000001811,"v":0.0,"t":1733148000}
+{"o":0.000001811,"h":0.000001852,"l":0.0000017669,"c":0.0000018051,"v":1083.976562623,"t":1733151600}
+{"o":0.0000018051,"h":0.0000018515,"l":0.0000017989,"c":0.0000018295,"v":0.0,"t":1733155200}
+{"o":0.0000018295,"h":0.0000018983,"l":0.000001822,"c":0.0000018777,"v":0.0,"t":1733158800}
+{"o":0.0000018777,"h":0.0000018914,"l":0.0000018155,"c":0.0000018299,"v":1029.777789292,"t":1733162400}
+{"o":0.0000018299,"h":0.0000018598,"l":0.0000018259,"c":0.000001826,"v":0.0,"t":1733166000}
+{"o":0.000001826,"h":0.0000018476,"l":0.0000018163,"c":0.0000018337,"v":0.0,"t":1733169600}
+{"o":0.0000018337,"h":0.0000018535,"l":0.000001822,"c":0.00000184,"v":0.0,"t":1733173200}
+{"o":0.00000184,"h":0.0000018449,"l":0.0000018151,"c":0.0000018217,"v":0.0,"t":1733176800}
+{"o":0.0000018217,"h":0.000001826,"l":0.0000018082,"c":0.0000018112,"v":0.0,"t":1733180400}
+{"o":0.0000018112,"h":0.0000018216,"l":0.0000018037,"c":0.0000018116,"v":0.0,"t":1733184000}
+{"o":0.0000018116,"h":0.0000018266,"l":0.000001804,"c":0.0000018253,"v":0.0,"t":1733187600}
+{"o":0.0000018253,"h":0.0000018488,"l":0.0000017832,"c":0.0000017915,"v":0.0,"t":1733191200}
+{"o":0.0000017915,"h":0.0000018004,"l":0.0000017794,"c":0.0000017937,"v":77.245520336,"t":1733194800}
+{"o":0.0000017937,"h":0.0000018065,"l":0.0000017824,"c":0.0000017889,"v":0.0,"t":1733198400}
+{"o":0.0000017889,"h":0.0000018012,"l":0.0000017882,"c":0.0000017924,"v":0.0,"t":1733202000}
+{"o":0.0000017924,"h":0.0000018058,"l":0.0000017702,"c":0.0000018005,"v":0.0,"t":1733205600}
+{"o":0.0000018005,"h":0.000002353,"l":0.0000017938,"c":0.0000023215,"v":225757.873592724,"t":1733209200}
+{"o":0.0000023215,"h":0.0000024751,"l":0.0000023011,"c":0.0000024095,"v":160427.916766867,"t":1733212800}
+{"o":0.0000024095,"h":0.0000024472,"l":0.000002392,"c":0.0000024153,"v":32904.07951593,"t":1733216400}
+{"o":0.0000024153,"h":0.0000024509,"l":0.0000023748,"c":0.0000024061,"v":119451.555185142,"t":1733220000}
+{"o":0.0000024061,"h":0.0000024467,"l":0.0000023712,"c":0.0000024189,"v":50015.253355148,"t":1733223600}
+{"o":0.0000024189,"h":0.0000024561,"l":0.0000023974,"c":0.0000024124,"v":1695.353759085,"t":1733227200}
+{"o":0.0000024124,"h":0.000002512,"l":0.0000022777,"c":0.000002353,"v":149504.374478755,"t":1733230800}
+{"o":0.000002353,"h":0.000002445,"l":0.0000021703,"c":0.0000021808,"v":122033.491938106,"t":1733234400}
+{"o":0.0000021808,"h":0.0000022505,"l":0.0000018902,"c":0.0000019193,"v":160688.656192994,"t":1733238000}
+{"o":0.0000019193,"h":0.0000019708,"l":0.0000018363,"c":0.0000018605,"v":114644.440361731,"t":1733241600}
+{"o":0.0000018605,"h":0.0000019019,"l":0.0000018244,"c":0.0000018386,"v":71316.352363313,"t":1733245200}
+{"o":0.0000018386,"h":0.0000018672,"l":0.0000017961,"c":0.0000018199,"v":170921.692397479,"t":1733248800}
+{"o":0.0000018199,"h":0.0000018545,"l":0.0000017912,"c":0.0000018153,"v":71211.472124597,"t":1733252400}
+{"o":0.0000018153,"h":0.0000018188,"l":0.0000017992,"c":0.0000018113,"v":0.0,"t":1733256000}
+{"o":0.0000018113,"h":0.0000018474,"l":0.000001728,"c":0.0000017603,"v":15127.106749837,"t":1733259600}
+{"o":0.0000017603,"h":0.0000017862,"l":0.0000017578,"c":0.0000017676,"v":0.0,"t":1733263200}
+{"o":0.0000017676,"h":0.0000018343,"l":0.0000017649,"c":0.00000183,"v":13924.808448014,"t":1733266800}
+{"o":0.00000183,"h":0.0000018307,"l":0.0000017845,"c":0.0000018029,"v":0.0,"t":1733270400}
+{"o":0.0000018029,"h":0.0000018502,"l":0.0000017832,"c":0.0000018255,"v":54198.841831275,"t":1733274000}
+{"o":0.0000018255,"h":0.0000018751,"l":0.0000018147,"c":0.0000018506,"v":0.0,"t":1733277600}
+{"o":0.0000018506,"h":0.0000018523,"l":0.0000018265,"c":0.0000018369,"v":0.0,"t":1733281200}
+{"o":0.0000018369,"h":0.0000018466,"l":0.0000018321,"c":0.0000018361,"v":0.0,"t":1733284800}
+{"o":0.0000018361,"h":0.0000018376,"l":0.0000018122,"c":0.0000018345,"v":0.0,"t":1733288400}
+{"o":0.0000018345,"h":0.0000018504,"l":0.0000018316,"c":0.0000018366,"v":0.0,"t":1733292000}
+{"o":0.0000018366,"h":0.0000018478,"l":0.0000018353,"c":0.0000018449,"v":0.0,"t":1733295600}
+{"o":0.0000018449,"h":0.0000018582,"l":0.0000018398,"c":0.0000018527,"v":0.0,"t":1733299200}
+{"o":0.0000018527,"h":0.0000018549,"l":0.0000018398,"c":0.0000018528,"v":0.0,"t":1733302800}
+{"o":0.0000018528,"h":0.0000018552,"l":0.0000018136,"c":0.0000018224,"v":2709.941954562,"t":1733306400}
+{"o":0.0000018224,"h":0.0000018355,"l":0.0000018175,"c":0.0000018287,"v":0.0,"t":1733310000}
+{"o":0.0000018287,"h":0.0000024681,"l":0.0000018042,"c":0.000002426,"v":430574.7412924864,"t":1733313600}
+{"o":0.000002426,"h":0.0000024502,"l":0.0000024177,"c":0.0000024419,"v":0.0,"t":1733317200}
+{"o":0.0000024419,"h":0.0000024703,"l":0.0000024144,"c":0.0000024304,"v":0.0,"t":1733320800}
+{"o":0.0000024304,"h":0.0000024474,"l":0.0000023991,"c":0.0000024134,"v":0.0,"t":1733324400}
+{"o":0.0000024134,"h":0.0000025196,"l":0.0000023271,"c":0.0000024232,"v":8760.78518362,"t":1733328000}
+{"o":0.0000024232,"h":0.0000024804,"l":0.000002385,"c":0.0000024285,"v":120914.942939298,"t":1733331600}
+{"o":0.0000024285,"h":0.000002517,"l":0.0000024069,"c":0.0000024326,"v":840122.0163824731,"t":1733335200}
+{"o":0.0000024326,"h":0.0000024797,"l":0.0000024009,"c":0.0000024385,"v":242677.5852501912,"t":1733338800}
+{"o":0.0000024385,"h":0.0000024626,"l":0.0000024003,"c":0.0000024355,"v":0.0,"t":1733342400}
+{"o":0.0000024355,"h":0.0000025215,"l":0.0000024181,"c":0.0000024997,"v":293725.722160448,"t":1733346000}
+{"o":0.0000024997,"h":0.0000025075,"l":0.0000024778,"c":0.0000025064,"v":0.0,"t":1733349600}
+{"o":0.0000025064,"h":0.0000025431,"l":0.0000024733,"c":0.0000024763,"v":7549.337772304,"t":1733353200}
+{"o":0.0000024763,"h":0.000002511,"l":0.0000024709,"c":0.0000025081,"v":0.0,"t":1733356800}
+{"o":0.0000025081,"h":0.0000025466,"l":0.0000025035,"c":0.0000025138,"v":0.0,"t":1733360400}
+{"o":0.0000025138,"h":0.000002518,"l":0.0000024146,"c":0.0000024533,"v":0.0,"t":1733364000}
+{"o":0.0000024533,"h":0.0000024562,"l":0.0000023812,"c":0.0000024381,"v":0.0,"t":1733367600}
+{"o":0.0000024381,"h":0.0000024402,"l":0.0000023842,"c":0.0000023992,"v":0.0,"t":1733371200}
+{"o":0.0000023992,"h":0.0000024412,"l":0.0000023941,"c":0.000002418,"v":0.0,"t":1733374800}
+{"o":0.000002418,"h":0.0000025051,"l":0.0000024123,"c":0.0000024708,"v":40154.54419211,"t":1733378400}
+{"o":0.0000024708,"h":0.0000025277,"l":0.0000024547,"c":0.0000025119,"v":165090.055899056,"t":1733382000}
+{"o":0.0000025119,"h":0.000002532,"l":0.0000024833,"c":0.0000025085,"v":1540.985017297,"t":1733385600}
+{"o":0.0000025085,"h":0.0000025682,"l":0.0000024875,"c":0.0000025368,"v":78512.465658637,"t":1733389200}
+{"o":0.0000025368,"h":0.00000255,"l":0.0000025108,"c":0.0000025485,"v":1180.900231117,"t":1733392800}
+{"o":0.0000025485,"h":0.0000025518,"l":0.0000024723,"c":0.0000024776,"v":23701.156711375,"t":1733396400}
+{"o":0.0000024776,"h":0.0000024856,"l":0.0000024418,"c":0.000002482,"v":0.0,"t":1733400000}
+{"o":0.000002482,"h":0.000002561,"l":0.0000024693,"c":0.0000025271,"v":8912.922187622,"t":1733403600}
+{"o":0.0000025271,"h":0.0000025492,"l":0.0000025151,"c":0.0000025197,"v":0.0,"t":1733407200}
+{"o":0.0000025197,"h":0.0000025699,"l":0.0000024702,"c":0.0000025017,"v":19365.24057572,"t":1733410800}
+{"o":0.0000025017,"h":0.0000025709,"l":0.0000024627,"c":0.00000255,"v":1146.640510026,"t":1733414400}
+{"o":0.00000255,"h":0.0000025602,"l":0.0000025375,"c":0.0000025457,"v":0.0,"t":1733418000}
+{"o":0.0000025457,"h":0.0000025875,"l":0.0000025427,"c":0.0000025841,"v":0.0,"t":1733421600}
+{"o":0.0000025841,"h":0.0000026322,"l":0.0000025768,"c":0.0000026217,"v":0.0,"t":1733425200}
+{"o":0.0000026217,"h":0.0000026639,"l":0.0000026133,"c":0.000002622,"v":10.72181765,"t":1733428800}
+{"o":0.000002622,"h":0.0000026321,"l":0.0000025153,"c":0.0000025198,"v":3449.619284872,"t":1733432400}
+{"o":0.0000025198,"h":0.0000026129,"l":0.0000025038,"c":0.0000025038,"v":0.0,"t":1733436000}
+{"o":0.0000025038,"h":0.0000025261,"l":0.0000024352,"c":0.0000024972,"v":0.0,"t":1733439600}
+{"o":0.0000024972,"h":0.0000025132,"l":0.0000024283,"c":0.0000024292,"v":0.0,"t":1733443200}
+{"o":0.0000024292,"h":0.0000026088,"l":0.00000238,"c":0.0000025545,"v":19681.67051863,"t":1733446800}
+{"o":0.0000025545,"h":0.0000025824,"l":0.0000025292,"c":0.0000025486,"v":19681.67051863,"t":1733450400}
+{"o":0.0000025486,"h":0.0000025939,"l":0.0000025304,"c":0.0000025393,"v":180985.827779668,"t":1733454000}
+{"o":0.0000025393,"h":0.0000025719,"l":0.0000025281,"c":0.000002561,"v":4500.0,"t":1733457600}
+{"o":0.000002561,"h":0.0000025944,"l":0.000002524,"c":0.0000025577,"v":71531.92319129,"t":1733461200}
+{"o":0.0000025577,"h":0.0000025677,"l":0.000002541,"c":0.0000025498,"v":3338.36479199,"t":1733464800}
+{"o":0.0000025498,"h":0.0000025597,"l":0.0000025441,"c":0.0000025445,"v":0.0,"t":1733468400}
+{"o":0.0000025445,"h":0.000002574,"l":0.0000025319,"c":0.000002574,"v":4842.366435208,"t":1733472000}
+{"o":0.000002574,"h":0.0000026032,"l":0.0000025317,"c":0.000002557,"v":27680.716516028,"t":1733475600}
+{"o":0.000002557,"h":0.0000025736,"l":0.0000025513,"c":0.0000025559,"v":0.0,"t":1733479200}
+{"o":0.0000025559,"h":0.0000025799,"l":0.0000025506,"c":0.0000025731,"v":0.0,"t":1733482800}
+{"o":0.0000025731,"h":0.0000026085,"l":0.0000025586,"c":0.0000026047,"v":0.0,"t":1733486400}
+{"o":0.0000026047,"h":0.0000026088,"l":0.0000025387,"c":0.0000025468,"v":14729.440264896,"t":1733490000}
+{"o":0.0000025468,"h":0.0000025586,"l":0.00000251,"c":0.0000025105,"v":0.0,"t":1733493600}
+{"o":0.0000025105,"h":0.000002535,"l":0.0000024902,"c":0.0000025095,"v":0.0,"t":1733497200}
+{"o":0.0000025095,"h":0.0000025877,"l":0.0000024992,"c":0.0000025323,"v":11729.671217184,"t":1733500800}
+{"o":0.0000025323,"h":0.0000025379,"l":0.0000025146,"c":0.0000025293,"v":0.0,"t":1733504400}
+{"o":0.0000025293,"h":0.0000025357,"l":0.000002508,"c":0.0000025299,"v":0.0,"t":1733508000}
+{"o":0.0000025299,"h":0.0000025483,"l":0.0000025177,"c":0.000002521,"v":0.0,"t":1733511600}
+{"o":0.000002521,"h":0.0000025442,"l":0.0000025102,"c":0.0000025376,"v":82610.414361832,"t":1733515200}
+{"o":0.0000025376,"h":0.0000025457,"l":0.0000025266,"c":0.0000025445,"v":0.0,"t":1733518800}
+{"o":0.0000025445,"h":0.0000025511,"l":0.0000025342,"c":0.0000025472,"v":0.0,"t":1733522400}
+{"o":0.0000025472,"h":0.0000025694,"l":0.0000025401,"c":0.000002553,"v":0.0,"t":1733526000}
+{"o":0.000002553,"h":0.0000025687,"l":0.0000025471,"c":0.0000025585,"v":0.0,"t":1733529600}
+{"o":0.0000025585,"h":0.0000025823,"l":0.0000025509,"c":0.0000025681,"v":0.0,"t":1733533200}
+{"o":0.0000025681,"h":0.0000025825,"l":0.0000025559,"c":0.0000025651,"v":0.0,"t":1733536800}
+{"o":0.0000025651,"h":0.0000025934,"l":0.0000025613,"c":0.0000025744,"v":0.0,"t":1733540400}
+{"o":0.0000025744,"h":0.0000025839,"l":0.0000025676,"c":0.0000025698,"v":0.0,"t":1733544000}
+{"o":0.0000025698,"h":0.0000025771,"l":0.0000025363,"c":0.0000025481,"v":3424.61067024,"t":1733547600}
+{"o":0.0000025481,"h":0.0000025559,"l":0.0000025242,"c":0.0000025297,"v":1002.406519926,"t":1733551200}
+{"o":0.0000025297,"h":0.0000025367,"l":0.0000025151,"c":0.0000025207,"v":1619.65754887,"t":1733554800}
+{"o":0.0000025207,"h":0.0000025331,"l":0.0000025173,"c":0.0000025224,"v":0.0,"t":1733558400}
+{"o":0.0000025224,"h":0.0000025275,"l":0.0000024936,"c":0.0000024945,"v":0.0,"t":1733562000}
+{"o":0.0000024945,"h":0.0000025115,"l":0.000002488,"c":0.0000024983,"v":0.0,"t":1733565600}
+{"o":0.0000024983,"h":0.0000025434,"l":0.000002489,"c":0.0000025284,"v":2684.688500764,"t":1733569200}
+{"o":0.0000025284,"h":0.0000025497,"l":0.000002518,"c":0.0000025287,"v":42687.881272085,"t":1733572800}
+{"o":0.0000025287,"h":0.0000025366,"l":0.000002514,"c":0.0000025163,"v":0.0,"t":1733576400}
+{"o":0.0000025163,"h":0.0000025409,"l":0.0000024801,"c":0.0000024884,"v":4000.0,"t":1733580000}
+{"o":0.0000024884,"h":0.000002569,"l":0.0000024828,"c":0.0000025543,"v":145180.338031738,"t":1733583600}
+{"o":0.0000025543,"h":0.0000025756,"l":0.0000025395,"c":0.0000025426,"v":0.0,"t":1733587200}
+{"o":0.0000025426,"h":0.0000025652,"l":0.0000025407,"c":0.0000025531,"v":0.0,"t":1733590800}
+{"o":0.0000025531,"h":0.0000025788,"l":0.0000025377,"c":0.0000025543,"v":2989.551051451,"t":1733594400}
+{"o":0.0000025543,"h":0.0000025704,"l":0.000002544,"c":0.0000025529,"v":948.236999327,"t":1733598000}
+{"o":0.0000025529,"h":0.0000025649,"l":0.0000025314,"c":0.0000025511,"v":11386.399025323,"t":1733601600}
+{"o":0.0000025511,"h":0.0000025627,"l":0.000002531,"c":0.0000025469,"v":0.0,"t":1733605200}
+{"o":0.0000025469,"h":0.0000025797,"l":0.000002516,"c":0.0000025675,"v":100242.313419492,"t":1733608800}
+{"o":0.0000025675,"h":0.0000025757,"l":0.0000025517,"c":0.0000025735,"v":0.0,"t":1733612400}
+{"o":0.0000025735,"h":0.0000025917,"l":0.0000025591,"c":0.0000025633,"v":0.0,"t":1733616000}
+{"o":0.0000025633,"h":0.0000025718,"l":0.0000025523,"c":0.0000025616,"v":0.0,"t":1733619600}
+{"o":0.0000025616,"h":0.0000025624,"l":0.0000025371,"c":0.0000025414,"v":0.0,"t":1733623200}
+{"o":0.0000025414,"h":0.0000025614,"l":0.0000025337,"c":0.0000025466,"v":0.0,"t":1733626800}
+{"o":0.0000025466,"h":0.0000025713,"l":0.0000025425,"c":0.0000025712,"v":0.0,"t":1733630400}
+{"o":0.0000025712,"h":0.0000025981,"l":0.0000025642,"c":0.0000025836,"v":0.0,"t":1733634000}
+{"o":0.0000025836,"h":0.0000025913,"l":0.0000025693,"c":0.0000025745,"v":0.0,"t":1733637600}
+{"o":0.0000025745,"h":0.0000025822,"l":0.0000025324,"c":0.0000025722,"v":39283.696833636,"t":1733641200}
+{"o":0.0000025722,"h":0.0000026018,"l":0.00000257,"c":0.000002601,"v":0.0,"t":1733644800}
+{"o":0.000002601,"h":0.0000026202,"l":0.0000025892,"c":0.000002613,"v":0.0,"t":1733648400}
+{"o":0.000002613,"h":0.0000026133,"l":0.000002542,"c":0.000002555,"v":17630.191378897,"t":1733652000}
+{"o":0.000002555,"h":0.0000025645,"l":0.0000025415,"c":0.0000025509,"v":5000.0,"t":1733655600}
+{"o":0.0000025509,"h":0.0000025648,"l":0.0000025439,"c":0.0000025502,"v":0.0,"t":1733659200}
+{"o":0.0000025502,"h":0.0000025578,"l":0.0000025328,"c":0.0000025364,"v":0.0,"t":1733662800}
+{"o":0.0000025364,"h":0.0000025656,"l":0.0000025348,"c":0.0000025643,"v":2691.164549687,"t":1733666400}
+{"o":0.0000025643,"h":0.0000025795,"l":0.0000025455,"c":0.0000025478,"v":0.0,"t":1733670000}
+{"o":0.0000025478,"h":0.0000025692,"l":0.0000025439,"c":0.0000025634,"v":0.0,"t":1733673600}
+{"o":0.0000025634,"h":0.0000025729,"l":0.0000025545,"c":0.0000025551,"v":0.0,"t":1733677200}
+{"o":0.0000025551,"h":0.0000025727,"l":0.0000025537,"c":0.0000025715,"v":0.0,"t":1733680800}
+{"o":0.0000025715,"h":0.0000025836,"l":0.0000025542,"c":0.000002557,"v":0.0,"t":1733684400}
+{"o":0.000002557,"h":0.0000025709,"l":0.0000025541,"c":0.0000025692,"v":0.0,"t":1733688000}
+{"o":0.0000025692,"h":0.0000025793,"l":0.0000025635,"c":0.0000025654,"v":94.607895689,"t":1733691600}
+{"o":0.0000025654,"h":0.000002569,"l":0.0000025357,"c":0.000002536,"v":33976.990383848,"t":1733695200}
+{"o":0.000002536,"h":0.0000025447,"l":0.0000025124,"c":0.0000025199,"v":50143.0,"t":1733698800}
+{"o":0.0000025199,"h":0.0000025691,"l":0.0000024937,"c":0.0000025325,"v":185500.0,"t":1733702400}
+{"o":0.0000025325,"h":0.0000025526,"l":0.0000025201,"c":0.0000025465,"v":0.0,"t":1733706000}
+{"o":0.0000025465,"h":0.0000025741,"l":0.0000024967,"c":0.0000025154,"v":72107.365377095,"t":1733709600}
+{"o":0.0000025154,"h":0.0000025358,"l":0.0000025055,"c":0.0000025163,"v":0.0,"t":1733713200}
+{"o":0.0000025163,"h":0.0000025289,"l":0.0000024952,"c":0.0000024964,"v":1544.782895697,"t":1733716800}
+{"o":0.0000024964,"h":0.0000025249,"l":0.000002493,"c":0.0000025125,"v":15552.845490437,"t":1733720400}
+{"o":0.0000025125,"h":0.0000025385,"l":0.0000025119,"c":0.0000025353,"v":0.0,"t":1733724000}
+{"o":0.0000025353,"h":0.0000025599,"l":0.0000024636,"c":0.0000025037,"v":24628.722387056,"t":1733727600}
+{"o":0.0000025037,"h":0.0000025731,"l":0.0000024664,"c":0.0000025235,"v":29588.734313576,"t":1733731200}
+{"o":0.0000025235,"h":0.0000025442,"l":0.0000025011,"c":0.0000025218,"v":1103.732925332,"t":1733734800}
+{"o":0.0000025218,"h":0.0000025288,"l":0.0000024894,"c":0.0000024949,"v":7973.751553502,"t":1733738400}
+{"o":0.0000024949,"h":0.00000253,"l":0.0000024923,"c":0.0000025149,"v":10000.0,"t":1733742000}
+{"o":0.0000025149,"h":0.0000025314,"l":0.0000024956,"c":0.0000025016,"v":1033.681335638,"t":1733745600}
+{"o":0.0000025016,"h":0.0000025429,"l":0.0000024783,"c":0.0000025168,"v":3975.697444763,"t":1733749200}
+{"o":0.0000025168,"h":0.0000025259,"l":0.0000024788,"c":0.0000024896,"v":1192.709233429,"t":1733752800}
+{"o":0.0000024896,"h":0.0000025864,"l":0.000002439,"c":0.0000025206,"v":40177.322560363,"t":1733756400}
+{"o":0.0000025206,"h":0.0000025406,"l":0.0000024641,"c":0.0000024834,"v":2570.739753675,"t":1733760000}
+{"o":0.0000024834,"h":0.0000024998,"l":0.0000024716,"c":0.0000024993,"v":19.366136402,"t":1733763600}
+{"o":0.0000024993,"h":0.0000024998,"l":0.0000024683,"c":0.0000024809,"v":5805.395078714,"t":1733767200}
+{"o":0.0000024809,"h":0.0000025149,"l":0.0000024781,"c":0.0000025072,"v":20011.097185222,"t":1733770800}
+{"o":0.0000025072,"h":0.000002574,"l":0.0000024688,"c":0.0000025629,"v":5247.219761706,"t":1733774400}
+{"o":0.0000025629,"h":0.0000027458,"l":0.0000024555,"c":0.0000025218,"v":6020.45441921,"t":1733778000}
+{"o":0.0000025218,"h":0.0000026726,"l":0.0000024661,"c":0.0000024932,"v":3561.253399379,"t":1733781600}
+{"o":0.0000024932,"h":0.0000025141,"l":0.0000024672,"c":0.0000025061,"v":0.0,"t":1733785200}
+{"o":0.0000025061,"h":0.0000025426,"l":0.0000024576,"c":0.0000024942,"v":0.0,"t":1733788800}
+{"o":0.0000024942,"h":0.0000025161,"l":0.0000024755,"c":0.0000024806,"v":0.0,"t":1733792400}
+{"o":0.0000024806,"h":0.0000025808,"l":0.0000024803,"c":0.0000025558,"v":79513.94889526,"t":1733796000}
+{"o":0.0000025558,"h":0.0000026413,"l":0.0000024584,"c":0.0000025223,"v":185821.680460705,"t":1733799600}
+{"o":0.0000025223,"h":0.0000025653,"l":0.0000025149,"c":0.0000025184,"v":0.0,"t":1733803200}
+{"o":0.0000025184,"h":0.000002571,"l":0.0000025032,"c":0.0000025489,"v":90814.104396187,"t":1733806800}
+{"o":0.0000025489,"h":0.0000025588,"l":0.0000025206,"c":0.0000025276,"v":0.0,"t":1733810400}
+{"o":0.0000025276,"h":0.0000025701,"l":0.0000025271,"c":0.0000025519,"v":8000.0,"t":1733814000}
+{"o":0.0000025519,"h":0.0000025739,"l":0.0000025462,"c":0.0000025537,"v":0.0,"t":1733817600}
+{"o":0.0000025537,"h":0.0000025676,"l":0.0000025364,"c":0.0000025555,"v":0.0,"t":1733821200}
+{"o":0.0000025555,"h":0.0000025652,"l":0.0000025391,"c":0.000002553,"v":0.0,"t":1733824800}
+{"o":0.000002553,"h":0.0000025782,"l":0.0000025514,"c":0.0000025647,"v":0.0,"t":1733828400}
+{"o":0.0000025647,"h":0.0000026369,"l":0.0000025378,"c":0.0000026023,"v":1240.714552444,"t":1733832000}
+{"o":0.0000026023,"h":0.0000026051,"l":0.0000025259,"c":0.0000025362,"v":8488.621126333,"t":1733835600}
+{"o":0.0000025362,"h":0.0000026008,"l":0.0000024834,"c":0.0000025607,"v":195267.912306265,"t":1733839200}
+{"o":0.0000025607,"h":0.0000026914,"l":0.0000025099,"c":0.00000265,"v":6847.869364077,"t":1733842800}
+{"o":0.00000265,"h":0.0000026822,"l":0.0000025832,"c":0.0000025973,"v":0.0,"t":1733846400}
+{"o":0.0000025973,"h":0.0000026909,"l":0.0000024711,"c":0.0000025609,"v":1023.446866968,"t":1733850000}
+{"o":0.0000025609,"h":0.0000025861,"l":0.0000024691,"c":0.0000024937,"v":0.0,"t":1733853600}
+{"o":0.0000024937,"h":0.0000024974,"l":0.000002452,"c":0.00000246,"v":0.0,"t":1733857200}
+{"o":0.00000246,"h":0.0000025517,"l":0.0000024332,"c":0.0000025256,"v":1069.952991742,"t":1733860800}
+{"o":0.0000025256,"h":0.0000025417,"l":0.000002492,"c":0.0000025285,"v":0.0,"t":1733864400}
+{"o":0.0000025285,"h":0.0000025358,"l":0.0000025089,"c":0.0000025134,"v":0.0,"t":1733868000}
+{"o":0.0000025134,"h":0.0000025314,"l":0.0000024716,"c":0.0000024949,"v":265000.0,"t":1733871600}
+{"o":0.0000024949,"h":0.0000025196,"l":0.0000024725,"c":0.0000024787,"v":0.0,"t":1733875200}
+{"o":0.0000024787,"h":0.0000025205,"l":0.0000024617,"c":0.000002513,"v":0.0,"t":1733878800}
+{"o":0.000002513,"h":0.0000025176,"l":0.0000018061,"c":0.0000018148,"v":1037609.265979862,"t":1733882400}
+{"o":0.0000018148,"h":0.0000018162,"l":0.0000017754,"c":0.0000017755,"v":20102.803537537,"t":1733886000}
+{"o":0.0000017755,"h":0.0000017895,"l":0.0000017706,"c":0.0000017811,"v":0.0,"t":1733889600}
+{"o":0.0000017811,"h":0.0000017954,"l":0.0000017704,"c":0.0000017766,"v":1126.396791479,"t":1733893200}
+{"o":0.0000017766,"h":0.0000017826,"l":0.0000017605,"c":0.0000017676,"v":716.494012992,"t":1733896800}
+{"o":0.0000017676,"h":0.0000017849,"l":0.0000017636,"c":0.0000017782,"v":0.0,"t":1733900400}
+{"o":0.0000017782,"h":0.0000017795,"l":0.0000017423,"c":0.0000017501,"v":0.0,"t":1733904000}
+{"o":0.0000017501,"h":0.0000017806,"l":0.0000017427,"c":0.0000017634,"v":9998.389131803,"t":1733907600}
+{"o":0.0000017634,"h":0.0000018033,"l":0.0000017526,"c":0.0000017921,"v":111619.360189619,"t":1733911200}
+{"o":0.0000017921,"h":0.0000018017,"l":0.0000017715,"c":0.0000017848,"v":0.0,"t":1733914800}
+{"o":0.0000017848,"h":0.0000017985,"l":0.0000017706,"c":0.0000017938,"v":18347.525964565,"t":1733918400}
+{"o":0.0000017938,"h":0.0000018521,"l":0.0000013311,"c":0.0000013853,"v":2979214.7996108667,"t":1733922000}
+{"o":0.0000013853,"h":0.0000013965,"l":0.0000013503,"c":0.0000013757,"v":79788.895337906,"t":1733925600}
+{"o":0.0000013757,"h":0.000001378,"l":0.0000013557,"c":0.0000013693,"v":0.0,"t":1733929200}
+{"o":0.0000013693,"h":0.0000013797,"l":0.0000013557,"c":0.0000013651,"v":0.0,"t":1733932800}
+{"o":0.0000013651,"h":0.0000014045,"l":0.0000013574,"c":0.0000013966,"v":17442.220930597,"t":1733936400}
+{"o":0.0000013966,"h":0.0000014043,"l":0.0000013775,"c":0.0000013831,"v":15443.523011945,"t":1733940000}
+{"o":0.0000013831,"h":0.0000013875,"l":0.000001373,"c":0.0000013744,"v":0.0,"t":1733943600}
+{"o":0.0000013744,"h":0.0000014058,"l":0.0000013642,"c":0.0000013994,"v":29249.097609762,"t":1733947200}
+{"o":0.0000013994,"h":0.0000014077,"l":0.0000013967,"c":0.0000013996,"v":0.0,"t":1733950800}
+{"o":0.0000013996,"h":0.0000014057,"l":0.0000013917,"c":0.0000013999,"v":3218.006326806,"t":1733954400}
+{"o":0.0000013999,"h":0.0000014091,"l":0.0000013969,"c":0.000001406,"v":0.0,"t":1733958000}
+{"o":0.000001406,"h":0.0000014128,"l":0.0000014005,"c":0.0000014042,"v":29939.579546975,"t":1733961600}
+{"o":0.0000014042,"h":0.000001414,"l":0.000001325,"c":0.0000013348,"v":234974.859940535,"t":1733965200}
+{"o":0.0000013348,"h":0.0000013409,"l":0.0000013154,"c":0.0000013174,"v":0.0,"t":1733968800}
+{"o":0.0000013174,"h":0.0000013254,"l":0.0000013007,"c":0.0000013103,"v":0.0,"t":1733972400}
+{"o":0.0000013103,"h":0.0000013213,"l":0.0000013043,"c":0.0000013132,"v":0.0,"t":1733976000}
+{"o":0.0000013132,"h":0.0000013155,"l":0.000001296,"c":0.0000013052,"v":0.0,"t":1733979600}
+{"o":0.0000013052,"h":0.0000014226,"l":0.0000013024,"c":0.0000014165,"v":391426.870532623,"t":1733983200}
+{"o":0.0000014165,"h":0.0000014189,"l":0.000001408,"c":0.0000014176,"v":0.0,"t":1733986800}
+{"o":0.0000014176,"h":0.0000014178,"l":0.0000014015,"c":0.0000014038,"v":0.0,"t":1733990400}
+{"o":0.0000014038,"h":0.0000014071,"l":0.0000013963,"c":0.0000014065,"v":0.0,"t":1733994000}
+{"o":0.0000014065,"h":0.0000014223,"l":0.0000014058,"c":0.0000014176,"v":0.0,"t":1733997600}
+{"o":0.0000014176,"h":0.0000014282,"l":0.0000014157,"c":0.0000014202,"v":0.0,"t":1734001200}
+{"o":0.0000014202,"h":0.0000014204,"l":0.0000014071,"c":0.0000014095,"v":0.0,"t":1734004800}
+{"o":0.0000014095,"h":0.0000014255,"l":0.0000014019,"c":0.0000014179,"v":0.0,"t":1734008400}
+{"o":0.0000014179,"h":0.0000014223,"l":0.0000013979,"c":0.0000014022,"v":0.0,"t":1734012000}
+{"o":0.0000014022,"h":0.0000014168,"l":0.0000014009,"c":0.0000014095,"v":0.0,"t":1734015600}
+{"o":0.0000014095,"h":0.0000014148,"l":0.0000013925,"c":0.0000014127,"v":0.0,"t":1734019200}
+{"o":0.0000014127,"h":0.0000014244,"l":0.0000013914,"c":0.0000013972,"v":19325.416595696,"t":1734022800}
+{"o":0.0000013972,"h":0.0000014171,"l":0.0000013936,"c":0.0000014136,"v":0.0,"t":1734026400}
+{"o":0.0000014136,"h":0.0000014441,"l":0.0000013821,"c":0.0000014094,"v":7092.095074096,"t":1734030000}
+{"o":0.0000014094,"h":0.0000014103,"l":0.0000013942,"c":0.0000013997,"v":0.0,"t":1734033600}
+{"o":0.0000013997,"h":0.0000015422,"l":0.0000013992,"c":0.0000015341,"v":299644.136262804,"t":1734037200}
+{"o":0.0000015341,"h":0.0000015474,"l":0.0000015287,"c":0.0000015305,"v":0.0,"t":1734040800}
+{"o":0.0000015305,"h":0.0000015487,"l":0.0000015275,"c":0.0000015392,"v":0.0,"t":1734044400}
+{"o":0.0000015392,"h":0.0000015436,"l":0.0000012399,"c":0.0000012473,"v":825992.8281081859,"t":1734048000}
+{"o":0.0000012473,"h":0.000001263,"l":0.0000012465,"c":0.0000012525,"v":0.0,"t":1734051600}
+{"o":0.0000012525,"h":0.0000012578,"l":0.0000012393,"c":0.0000012457,"v":0.0,"t":1734055200}
+{"o":0.0000012457,"h":0.0000012502,"l":0.0000012428,"c":0.000001247,"v":0.0,"t":1734058800}
+{"o":0.000001247,"h":0.0000012565,"l":0.0000012452,"c":0.0000012539,"v":0.0,"t":1734062400}
+{"o":0.0000012539,"h":0.0000012559,"l":0.0000012488,"c":0.0000012555,"v":0.0,"t":1734066000}
+{"o":0.0000012555,"h":0.000001273,"l":0.0000012496,"c":0.000001264,"v":0.0,"t":1734069600}
+{"o":0.000001264,"h":0.0000012812,"l":0.000001258,"c":0.00000126,"v":0.0,"t":1734073200}
+{"o":0.00000126,"h":0.0000012654,"l":0.0000012519,"c":0.0000012527,"v":0.0,"t":1734076800}
+{"o":0.0000012527,"h":0.0000012631,"l":0.0000012506,"c":0.0000012573,"v":0.0,"t":1734080400}
+{"o":0.0000012573,"h":0.0000012641,"l":0.0000012506,"c":0.0000012526,"v":0.0,"t":1734084000}
+{"o":0.0000012526,"h":0.000001256,"l":0.0000012464,"c":0.000001256,"v":0.0,"t":1734087600}
+{"o":0.000001256,"h":0.0000012621,"l":0.0000012499,"c":0.0000012567,"v":0.0,"t":1734091200}
+{"o":0.0000012567,"h":0.0000012777,"l":0.000001256,"c":0.000001268,"v":0.0,"t":1734094800}
+{"o":0.000001268,"h":0.0000012759,"l":0.0000012626,"c":0.0000012651,"v":0.0,"t":1734098400}
+{"o":0.0000012651,"h":0.0000012841,"l":0.0000012527,"c":0.0000012811,"v":0.0,"t":1734102000}
+{"o":0.0000012811,"h":0.0000012845,"l":0.0000012709,"c":0.0000012825,"v":0.0,"t":1734105600}
+{"o":0.0000012825,"h":0.0000012829,"l":0.0000012656,"c":0.0000012688,"v":0.0,"t":1734109200}
+{"o":0.0000012688,"h":0.0000012792,"l":0.0000012671,"c":0.0000012756,"v":0.0,"t":1734112800}
+{"o":0.0000012756,"h":0.0000012825,"l":0.0000012168,"c":0.0000012181,"v":17499.41928194,"t":1734116400}
+{"o":0.0000012181,"h":0.0000012196,"l":0.0000012108,"c":0.0000012144,"v":0.0,"t":1734120000}
+{"o":0.0000012144,"h":0.0000012191,"l":0.0000012128,"c":0.0000012156,"v":0.0,"t":1734123600}
+{"o":0.0000012156,"h":0.0000012309,"l":0.0000012123,"c":0.0000012162,"v":0.0,"t":1734127200}
+{"o":0.0000012162,"h":0.0000012195,"l":0.0000012092,"c":0.00000121,"v":0.0,"t":1734130800}
+{"o":0.00000121,"h":0.0000012161,"l":0.0000012076,"c":0.000001212,"v":0.0,"t":1734134400}
+{"o":0.000001212,"h":0.0000012124,"l":0.0000011979,"c":0.0000012056,"v":0.0,"t":1734138000}
+{"o":0.0000012056,"h":0.0000012093,"l":0.000001199,"c":0.000001204,"v":0.0,"t":1734141600}
+{"o":0.000001204,"h":0.0000012058,"l":0.0000012008,"c":0.0000012024,"v":0.0,"t":1734145200}
+{"o":0.0000012024,"h":0.0000012123,"l":0.0000012018,"c":0.0000012064,"v":0.0,"t":1734148800}
+{"o":0.0000012064,"h":0.0000012084,"l":0.0000012025,"c":0.0000012026,"v":0.0,"t":1734152400}
+{"o":0.0000012026,"h":0.0000012037,"l":0.0000011945,"c":0.0000012,"v":0.0,"t":1734156000}
+{"o":0.0000012,"h":0.0000012046,"l":0.0000011981,"c":0.0000012037,"v":0.0,"t":1734159600}
+{"o":0.0000012037,"h":0.0000012077,"l":0.0000011996,"c":0.0000012017,"v":0.0,"t":1734163200}
+{"o":0.0000012017,"h":0.0000012066,"l":0.0000011999,"c":0.000001204,"v":0.0,"t":1734166800}
+{"o":0.000001204,"h":0.0000012111,"l":0.0000012033,"c":0.0000012092,"v":0.0,"t":1734170400}
+{"o":0.0000012092,"h":0.0000012139,"l":0.0000012073,"c":0.0000012126,"v":0.0,"t":1734174000}
+{"o":0.0000012126,"h":0.000001225,"l":0.0000012109,"c":0.0000012233,"v":0.0,"t":1734177600}
+{"o":0.0000012233,"h":0.0000012379,"l":0.0000012217,"c":0.0000012319,"v":0.0,"t":1734181200}
+{"o":0.0000012319,"h":0.0000012358,"l":0.0000012222,"c":0.0000012264,"v":0.0,"t":1734184800}
+{"o":0.0000012264,"h":0.0000012284,"l":0.0000012178,"c":0.0000012222,"v":0.0,"t":1734188400}
+{"o":0.0000012222,"h":0.0000012342,"l":0.0000012222,"c":0.000001228,"v":0.0,"t":1734192000}
+{"o":0.000001228,"h":0.0000012481,"l":0.0000012251,"c":0.0000012462,"v":0.0,"t":1734195600}
+{"o":0.0000012462,"h":0.0000012612,"l":0.0000012408,"c":0.000001249,"v":0.0,"t":1734199200}
+{"o":0.000001249,"h":0.0000012632,"l":0.0000012408,"c":0.0000012475,"v":0.0,"t":1734202800}
+{"o":0.0000012475,"h":0.0000012646,"l":0.0000012445,"c":0.0000012616,"v":0.0,"t":1734206400}
+{"o":0.0000012616,"h":0.0000012624,"l":0.0000012492,"c":0.0000012516,"v":0.0,"t":1734210000}
+{"o":0.0000012516,"h":0.0000012562,"l":0.0000012394,"c":0.0000012479,"v":0.0,"t":1734213600}
+{"o":0.0000012479,"h":0.0000012491,"l":0.0000012314,"c":0.0000012372,"v":0.0,"t":1734217200}
+{"o":0.0000012372,"h":0.0000012431,"l":0.0000012334,"c":0.0000012378,"v":0.0,"t":1734220800}
+{"o":0.0000012378,"h":0.0000012387,"l":0.0000012282,"c":0.0000012298,"v":0.0,"t":1734224400}
+{"o":0.0000012298,"h":0.0000012318,"l":0.0000012268,"c":0.0000012311,"v":0.0,"t":1734228000}
+{"o":0.0000012311,"h":0.0000012401,"l":0.0000012302,"c":0.0000012401,"v":0.0,"t":1734231600}
+{"o":0.0000012401,"h":0.0000012407,"l":0.0000012265,"c":0.0000012353,"v":0.0,"t":1734235200}
+{"o":0.0000012353,"h":0.0000012368,"l":0.0000012294,"c":0.0000012362,"v":0.0,"t":1734238800}
+{"o":0.0000012362,"h":0.0000012468,"l":0.0000012351,"c":0.0000012466,"v":0.0,"t":1734242400}
+{"o":0.0000012466,"h":0.0000012616,"l":0.0000012435,"c":0.0000012522,"v":0.0,"t":1734246000}
+{"o":0.0000012522,"h":0.0000012569,"l":0.0000012439,"c":0.0000012448,"v":0.0,"t":1734249600}
+{"o":0.0000012448,"h":0.0000012483,"l":0.0000012399,"c":0.0000012411,"v":0.0,"t":1734253200}
+{"o":0.0000012411,"h":0.0000012478,"l":0.0000012359,"c":0.0000012475,"v":0.0,"t":1734256800}
+{"o":0.0000012475,"h":0.00000125,"l":0.0000012445,"c":0.0000012461,"v":0.0,"t":1734260400}
+{"o":0.0000012461,"h":0.000001252,"l":0.0000012373,"c":0.0000012392,"v":0.0,"t":1734264000}
+{"o":0.0000012392,"h":0.0000012474,"l":0.0000012337,"c":0.0000012403,"v":0.0,"t":1734267600}
+{"o":0.0000012403,"h":0.0000012408,"l":0.0000012226,"c":0.0000012245,"v":2734.973931989,"t":1734271200}
+{"o":0.0000012245,"h":0.0000012328,"l":0.0000012236,"c":0.0000012266,"v":1627.729500858,"t":1734274800}
+{"o":0.0000012266,"h":0.0000012286,"l":0.0000012179,"c":0.0000012199,"v":0.0,"t":1734278400}
+{"o":0.0000012199,"h":0.0000012325,"l":0.0000012182,"c":0.0000012287,"v":2531.053643028,"t":1734282000}
+{"o":0.0000012287,"h":0.0000012335,"l":0.0000012281,"c":0.0000012308,"v":0.0,"t":1734285600}
+{"o":0.0000012308,"h":0.0000012329,"l":0.000001218,"c":0.0000012229,"v":28747.667691987,"t":1734289200}
+{"o":0.0000012229,"h":0.0000012375,"l":0.0000012166,"c":0.0000012232,"v":98566.99285765,"t":1734292800}
+{"o":0.0000012232,"h":0.0000012507,"l":0.0000012008,"c":0.0000012224,"v":104269.177537791,"t":1734296400}
+{"o":0.0000012224,"h":0.0000012458,"l":0.0000012033,"c":0.0000012201,"v":57861.651270215,"t":1734300000}
+{"o":0.0000012201,"h":0.0000012205,"l":0.0000011866,"c":0.0000011934,"v":0.0,"t":1734303600}
+{"o":0.0000011934,"h":0.0000012028,"l":0.0000011767,"c":0.0000011847,"v":0.0,"t":1734307200}
+{"o":0.0000011847,"h":0.0000011888,"l":0.0000011786,"c":0.0000011865,"v":0.0,"t":1734310800}
+{"o":0.0000011865,"h":0.0000012057,"l":0.0000011858,"c":0.0000012041,"v":0.0,"t":1734314400}
+{"o":0.0000012041,"h":0.0000012142,"l":0.0000012007,"c":0.0000012101,"v":0.0,"t":1734318000}
+{"o":0.0000012101,"h":0.0000012428,"l":0.0000012045,"c":0.0000012394,"v":180648.633762891,"t":1734321600}
+{"o":0.0000012394,"h":0.0000012437,"l":0.0000012333,"c":0.0000012343,"v":0.0,"t":1734325200}
+{"o":0.0000012343,"h":0.0000012369,"l":0.000001228,"c":0.0000012323,"v":0.0,"t":1734328800}
+{"o":0.0000012323,"h":0.0000012726,"l":0.0000012254,"c":0.0000012406,"v":79832.355283438,"t":1734332400}
+{"o":0.0000012406,"h":0.0000012602,"l":0.0000012236,"c":0.0000012424,"v":10549.112836321,"t":1734336000}
+{"o":0.0000012424,"h":0.0000012514,"l":0.0000012388,"c":0.0000012492,"v":1007.258354491,"t":1734339600}
+{"o":0.0000012492,"h":0.0000012687,"l":0.0000012357,"c":0.0000012433,"v":1128.12935703,"t":1734343200}
+{"o":0.0000012433,"h":0.0000012723,"l":0.0000012185,"c":0.000001244,"v":4761.258354491,"t":1734346800}
+{"o":0.000001244,"h":0.0000012571,"l":0.0000012331,"c":0.000001243,"v":0.0,"t":1734350400}
+{"o":0.000001243,"h":0.0000012711,"l":0.0000012119,"c":0.0000012471,"v":292137.709433115,"t":1734354000}
+{"o":0.0000012471,"h":0.0000012801,"l":0.0000012263,"c":0.000001262,"v":122700.713684302,"t":1734357600}
+{"o":0.000001262,"h":0.0000012975,"l":0.0000012532,"c":0.0000012895,"v":58118.551021056,"t":1734361200}
+{"o":0.0000012895,"h":0.0000013001,"l":0.0000012641,"c":0.0000012719,"v":69956.217282292,"t":1734364800}
+{"o":0.0000012719,"h":0.0000012825,"l":0.0000012473,"c":0.0000012678,"v":84546.767948939,"t":1734368400}
+{"o":0.0000012678,"h":0.0000012748,"l":0.0000012541,"c":0.0000012544,"v":0.0,"t":1734372000}
+{"o":0.0000012544,"h":0.0000012849,"l":0.000001254,"c":0.0000012763,"v":1026.907841066,"t":1734375600}
+{"o":0.0000012763,"h":0.0000012953,"l":0.0000012749,"c":0.0000012876,"v":0.0,"t":1734379200}
+{"o":0.0000012876,"h":0.0000012876,"l":0.0000012735,"c":0.000001274,"v":0.0,"t":1734382800}
+{"o":0.000001274,"h":0.0000012855,"l":0.0000012723,"c":0.0000012791,"v":0.0,"t":1734386400}
+{"o":0.0000012791,"h":0.000001291,"l":0.0000012759,"c":0.000001289,"v":0.0,"t":1734390000}
+{"o":0.000001289,"h":0.0000013155,"l":0.000001286,"c":0.0000013154,"v":0.0,"t":1734393600}
+{"o":0.0000013154,"h":0.0000013179,"l":0.0000012971,"c":0.0000013007,"v":0.0,"t":1734397200}
+{"o":0.0000013007,"h":0.0000013071,"l":0.0000012941,"c":0.0000013026,"v":0.0,"t":1734400800}
+{"o":0.0000013026,"h":0.00000131,"l":0.000001292,"c":0.0000012938,"v":50.534316563,"t":1734404400}
+{"o":0.0000012938,"h":0.0000013127,"l":0.0000012918,"c":0.0000013008,"v":0.0,"t":1734408000}
+{"o":0.0000013008,"h":0.0000013077,"l":0.0000012665,"c":0.000001268,"v":82735.677515245,"t":1734411600}
+{"o":0.000001268,"h":0.0000012748,"l":0.000001262,"c":0.0000012675,"v":0.0,"t":1734415200}
+{"o":0.0000012675,"h":0.0000012688,"l":0.0000012588,"c":0.0000012643,"v":0.0,"t":1734418800}
+{"o":0.0000012643,"h":0.000001271,"l":0.0000012468,"c":0.000001255,"v":0.0,"t":1734422400}
+{"o":0.000001255,"h":0.000001326,"l":0.0000012262,"c":0.0000012931,"v":4906.673699702,"t":1734426000}
+{"o":0.0000012931,"h":0.0000013018,"l":0.0000012821,"c":0.0000012872,"v":0.0,"t":1734429600}
+{"o":0.0000012872,"h":0.0000012976,"l":0.0000012843,"c":0.0000012947,"v":0.0,"t":1734433200}
+{"o":0.0000012947,"h":0.000001373,"l":0.0000012538,"c":0.000001334,"v":303458.751289436,"t":1734436800}
+{"o":0.000001334,"h":0.000001369,"l":0.0000013335,"c":0.0000013577,"v":0.0,"t":1734440400}
+{"o":0.0000013577,"h":0.0000013859,"l":0.0000013539,"c":0.0000013665,"v":0.0,"t":1734444000}
+{"o":0.0000013665,"h":0.0000014059,"l":0.0000013662,"c":0.0000013837,"v":3772.136273,"t":1734447600}
+{"o":0.0000013837,"h":0.0000013877,"l":0.0000013427,"c":0.0000013446,"v":0.0,"t":1734451200}
+{"o":0.0000013446,"h":0.0000014194,"l":0.000001336,"c":0.0000014035,"v":24419.051199393,"t":1734454800}
+{"o":0.0000014035,"h":0.0000014306,"l":0.0000013945,"c":0.0000014105,"v":12972.963370697,"t":1734458400}
+{"o":0.0000014105,"h":0.0000014342,"l":0.0000013961,"c":0.0000014046,"v":11606.457033625,"t":1734462000}
+{"o":0.0000014046,"h":0.0000014258,"l":0.0000013965,"c":0.000001416,"v":8465.09658535,"t":1734465600}
+{"o":0.000001416,"h":0.0000014263,"l":0.0000013817,"c":0.0000013885,"v":76566.201086983,"t":1734469200}
+{"o":0.0000013885,"h":0.0000014172,"l":0.000001374,"c":0.0000013887,"v":11720.347102444,"t":1734472800}
+{"o":0.0000013887,"h":0.0000014086,"l":0.0000013728,"c":0.0000013769,"v":6003.49341269,"t":1734476400}
+{"o":0.0000013769,"h":0.0000013862,"l":0.0000013595,"c":0.0000013703,"v":0.0,"t":1734480000}
+{"o":0.0000013703,"h":0.0000014232,"l":0.0000013648,"c":0.0000014203,"v":1083.395463358,"t":1734483600}
+{"o":0.0000014203,"h":0.0000014253,"l":0.00000138,"c":0.0000013929,"v":21511.79825664,"t":1734487200}
+{"o":0.0000013929,"h":0.0000014041,"l":0.0000013854,"c":0.0000014006,"v":48.185338531,"t":1734490800}
+{"o":0.0000014006,"h":0.0000014169,"l":0.0000013978,"c":0.0000014028,"v":0.0,"t":1734494400}
+{"o":0.0000014028,"h":0.0000014146,"l":0.0000013956,"c":0.000001412,"v":0.0,"t":1734498000}
+{"o":0.000001412,"h":0.0000014264,"l":0.0000014056,"c":0.0000014146,"v":0.0,"t":1734501600}
+{"o":0.0000014146,"h":0.0000014186,"l":0.000001388,"c":0.0000013958,"v":14302.250341369,"t":1734505200}
+{"o":0.0000013958,"h":0.0000014063,"l":0.0000013872,"c":0.0000013967,"v":0.0,"t":1734508800}
+{"o":0.0000013967,"h":0.0000013973,"l":0.000001384,"c":0.000001391,"v":0.0,"t":1734512400}
+{"o":0.000001391,"h":0.0000013976,"l":0.0000013795,"c":0.000001386,"v":0.0,"t":1734516000}
+{"o":0.000001386,"h":0.000001403,"l":0.0000013762,"c":0.0000013997,"v":1001.157523895,"t":1734519600}
+{"o":0.0000013997,"h":0.0000014125,"l":0.0000013943,"c":0.0000014086,"v":286.045006827,"t":1734523200}
+{"o":0.0000014086,"h":0.0000014197,"l":0.0000013984,"c":0.0000014134,"v":0.0,"t":1734526800}
+{"o":0.0000014134,"h":0.000001419,"l":0.0000014018,"c":0.000001415,"v":0.0,"t":1734530400}
+{"o":0.000001415,"h":0.0000014237,"l":0.0000013857,"c":0.0000014031,"v":20044.718978522,"t":1734534000}
+{"o":0.0000014031,"h":0.0000014321,"l":0.0000013982,"c":0.0000014252,"v":96354.458373348,"t":1734537600}
+{"o":0.0000014252,"h":0.0000014514,"l":0.0000014149,"c":0.0000014331,"v":6024.33510387,"t":1734541200}
+{"o":0.0000014331,"h":0.000001442,"l":0.0000014238,"c":0.0000014248,"v":0.0,"t":1734544800}
+{"o":0.0000014248,"h":0.0000014675,"l":0.000001422,"c":0.0000014661,"v":0.0,"t":1734548400}
+{"o":0.0000014661,"h":0.0000015104,"l":0.0000014108,"c":0.0000014562,"v":59992.016613078,"t":1734552000}
+{"o":0.0000014562,"h":0.0000014887,"l":0.0000014343,"c":0.0000014444,"v":0.0,"t":1734555600}
+{"o":0.0000014444,"h":0.0000014736,"l":0.0000014108,"c":0.0000014356,"v":6246.750559728,"t":1734559200}
+{"o":0.0000014356,"h":0.0000014586,"l":0.0000014275,"c":0.0000014341,"v":0.0,"t":1734562800}
+{"o":0.0000014341,"h":0.0000014409,"l":0.0000014164,"c":0.000001424,"v":0.0,"t":1734566400}
+{"o":0.000001424,"h":0.0000014612,"l":0.0000014237,"c":0.0000014577,"v":0.0,"t":1734570000}
+{"o":0.0000014577,"h":0.0000014946,"l":0.0000014397,"c":0.0000014406,"v":0.0,"t":1734573600}
+{"o":0.0000014406,"h":0.0000014467,"l":0.0000014044,"c":0.0000014196,"v":0.0,"t":1734577200}
+{"o":0.0000014196,"h":0.0000014318,"l":0.0000014133,"c":0.0000014283,"v":0.0,"t":1734580800}
+{"o":0.0000014283,"h":0.0000014428,"l":0.0000014079,"c":0.0000014243,"v":6150.095256162,"t":1734584400}
+{"o":0.0000014243,"h":0.0000014387,"l":0.0000014146,"c":0.0000014264,"v":13219.87672184,"t":1734588000}
+{"o":0.0000014264,"h":0.0000014288,"l":0.0000014102,"c":0.0000014164,"v":0.0,"t":1734591600}
+{"o":0.0000014164,"h":0.0000014407,"l":0.0000014025,"c":0.0000014231,"v":3946.585078076,"t":1734595200}
+{"o":0.0000014231,"h":0.0000014284,"l":0.0000014129,"c":0.0000014149,"v":0.0,"t":1734598800}
+{"o":0.0000014149,"h":0.0000014205,"l":0.0000014059,"c":0.0000014123,"v":0.0,"t":1734602400}
+{"o":0.0000014123,"h":0.000001423,"l":0.00000141,"c":0.0000014159,"v":495.146760603,"t":1734606000}
+{"o":0.0000014159,"h":0.0000014563,"l":0.000001407,"c":0.0000014476,"v":4158.994064362,"t":1734609600}
+{"o":0.0000014476,"h":0.0000014528,"l":0.0000014382,"c":0.000001448,"v":0.0,"t":1734613200}
+{"o":0.000001448,"h":0.0000014637,"l":0.0000014285,"c":0.0000014576,"v":0.0,"t":1734616800}
+{"o":0.0000014576,"h":0.0000014925,"l":0.0000014222,"c":0.0000014287,"v":1650.894412194,"t":1734620400}
+{"o":0.0000014287,"h":0.0000014513,"l":0.0000014088,"c":0.000001414,"v":465.871899189,"t":1734624000}
+{"o":0.000001414,"h":0.0000015164,"l":0.0000014137,"c":0.0000014995,"v":6948.683662945,"t":1734627600}
+{"o":0.0000014995,"h":0.0000015875,"l":0.000001402,"c":0.0000014347,"v":1013.35849904,"t":1734631200}
+{"o":0.0000014347,"h":0.0000014951,"l":0.0000014224,"c":0.0000014574,"v":53.596378549,"t":1734634800}
+{"o":0.0000014574,"h":0.0000014933,"l":0.000001402,"c":0.0000014186,"v":1500.0,"t":1734638400}
+{"o":0.0000014186,"h":0.0000014301,"l":0.0000013778,"c":0.0000014096,"v":0.0,"t":1734642000}
+{"o":0.0000014096,"h":0.0000014255,"l":0.0000013912,"c":0.0000013933,"v":0.0,"t":1734645600}
+{"o":0.0000013933,"h":0.0000014201,"l":0.0000013933,"c":0.0000014161,"v":0.0,"t":1734649200}
+{"o":0.0000014161,"h":0.0000014313,"l":0.0000013947,"c":0.0000014052,"v":0.0,"t":1734652800}
+{"o":0.0000014052,"h":0.00000142,"l":0.000001396,"c":0.0000014133,"v":0.0,"t":1734656400}
+{"o":0.0000014133,"h":0.000001416,"l":0.0000013722,"c":0.0000013815,"v":0.0,"t":1734660000}
+{"o":0.0000013815,"h":0.0000013993,"l":0.000001379,"c":0.000001397,"v":0.0,"t":1734663600}
+{"o":0.000001397,"h":0.0000014089,"l":0.0000013864,"c":0.0000014082,"v":0.0,"t":1734667200}
+{"o":0.0000014082,"h":0.0000014281,"l":0.0000014031,"c":0.0000014238,"v":0.0,"t":1734670800}
+{"o":0.0000014238,"h":0.000001483,"l":0.0000014111,"c":0.0000014703,"v":1041.121745589,"t":1734674400}
+{"o":0.0000014703,"h":0.0000014705,"l":0.0000014307,"c":0.0000014582,"v":0.0,"t":1734678000}
+{"o":0.0000014582,"h":0.0000016177,"l":0.0000014565,"c":0.0000015355,"v":0.0,"t":1734681600}
+{"o":0.0000015355,"h":0.0000015661,"l":0.0000014959,"c":0.0000015264,"v":0.0,"t":1734685200}
+{"o":0.0000015264,"h":0.0000015809,"l":0.0000015133,"c":0.0000015281,"v":0.0,"t":1734688800}
+{"o":0.0000015281,"h":0.0000015931,"l":0.0000015142,"c":0.0000015861,"v":0.0,"t":1734692400}
+{"o":0.0000015861,"h":0.0000015877,"l":0.0000015041,"c":0.0000015178,"v":0.0,"t":1734696000}
+{"o":0.0000015178,"h":0.0000015312,"l":0.0000014773,"c":0.0000014804,"v":0.0,"t":1734699600}
+{"o":0.0000014804,"h":0.0000014968,"l":0.0000014226,"c":0.0000014323,"v":1041.121745589,"t":1734703200}
+{"o":0.0000014323,"h":0.0000014391,"l":0.0000014104,"c":0.0000014205,"v":0.0,"t":1734706800}
+{"o":0.0000014205,"h":0.0000014324,"l":0.0000013981,"c":0.0000014129,"v":0.0,"t":1734710400}
+{"o":0.0000014129,"h":0.0000014197,"l":0.0000013977,"c":0.0000014035,"v":0.0,"t":1734714000}
+{"o":0.0000014035,"h":0.0000014267,"l":0.0000014006,"c":0.0000014153,"v":0.0,"t":1734717600}
+{"o":0.0000014153,"h":0.0000014155,"l":0.000001395,"c":0.0000014069,"v":0.0,"t":1734721200}
+{"o":0.0000014069,"h":0.0000014279,"l":0.0000014066,"c":0.0000014187,"v":0.0,"t":1734724800}
+{"o":0.0000014187,"h":0.0000014352,"l":0.0000014113,"c":0.0000014122,"v":0.0,"t":1734728400}
+{"o":0.0000014122,"h":0.0000014171,"l":0.0000013991,"c":0.0000013998,"v":0.0,"t":1734732000}
+{"o":0.0000013998,"h":0.0000014018,"l":0.0000013859,"c":0.0000013859,"v":0.0,"t":1734735600}
+{"o":0.0000013859,"h":0.0000013967,"l":0.0000013819,"c":0.0000013888,"v":0.0,"t":1734739200}
+{"o":0.0000013888,"h":0.0000013902,"l":0.0000013709,"c":0.0000013803,"v":0.0,"t":1734742800}
+{"o":0.0000013803,"h":0.0000013896,"l":0.0000013766,"c":0.0000013864,"v":0.0,"t":1734746400}
+{"o":0.0000013864,"h":0.0000013933,"l":0.0000013829,"c":0.0000013877,"v":0.0,"t":1734750000}
+{"o":0.0000013877,"h":0.0000013887,"l":0.0000013725,"c":0.0000013725,"v":0.0,"t":1734753600}
+{"o":0.0000013725,"h":0.0000013744,"l":0.0000013535,"c":0.0000013545,"v":0.0,"t":1734757200}
+{"o":0.0000013545,"h":0.0000013642,"l":0.0000013481,"c":0.0000013524,"v":0.0,"t":1734760800}
+{"o":0.0000013524,"h":0.0000013569,"l":0.0000013345,"c":0.0000013569,"v":0.0,"t":1734764400}
+{"o":0.0000013569,"h":0.0000013721,"l":0.0000013552,"c":0.0000013721,"v":0.0,"t":1734768000}
+{"o":0.0000013721,"h":0.0000013873,"l":0.0000013693,"c":0.0000013823,"v":0.0,"t":1734771600}
+{"o":0.0000013823,"h":0.0000013909,"l":0.0000013759,"c":0.0000013866,"v":0.0,"t":1734775200}
+{"o":0.0000013866,"h":0.0000014027,"l":0.0000013855,"c":0.0000013975,"v":0.0,"t":1734778800}
+{"o":0.0000013975,"h":0.0000014442,"l":0.0000013961,"c":0.0000014407,"v":0.0,"t":1734782400}
+{"o":0.0000014407,"h":0.0000014715,"l":0.0000014085,"c":0.0000014356,"v":4442.119447848,"t":1734786000}
+{"o":0.0000014356,"h":0.0000014504,"l":0.0000014196,"c":0.0000014464,"v":0.0,"t":1734789600}
+{"o":0.0000014464,"h":0.0000014506,"l":0.0000014227,"c":0.0000014272,"v":0.0,"t":1734793200}
+{"o":0.0000014272,"h":0.0000014563,"l":0.0000014216,"c":0.0000014486,"v":0.0,"t":1734796800}
+{"o":0.0000014486,"h":0.0000014756,"l":0.0000014355,"c":0.000001445,"v":1110.529861962,"t":1734800400}
+{"o":0.000001445,"h":0.0000014802,"l":0.0000014202,"c":0.0000014436,"v":53962.563241418,"t":1734804000}
+{"o":0.0000014436,"h":0.0000014745,"l":0.0000014425,"c":0.0000014493,"v":0.0,"t":1734807600}
+{"o":0.0000014493,"h":0.000001462,"l":0.0000014344,"c":0.0000014483,"v":0.0,"t":1734811200}
+{"o":0.0000014483,"h":0.000001472,"l":0.0000014433,"c":0.0000014559,"v":0.0,"t":1734814800}
+{"o":0.0000014559,"h":0.0000014673,"l":0.0000014395,"c":0.0000014519,"v":0.0,"t":1734818400}
+{"o":0.0000014519,"h":0.0000014731,"l":0.0000014419,"c":0.0000014498,"v":0.0,"t":1734822000}
+{"o":0.0000014498,"h":0.0000014691,"l":0.0000014343,"c":0.0000014461,"v":0.0,"t":1734825600}
+{"o":0.0000014461,"h":0.0000014574,"l":0.00000143,"c":0.0000014391,"v":0.0,"t":1734829200}
+{"o":0.0000014391,"h":0.0000014522,"l":0.0000014307,"c":0.0000014467,"v":0.0,"t":1734832800}
+{"o":0.0000014467,"h":0.0000014578,"l":0.0000014314,"c":0.0000014407,"v":0.0,"t":1734836400}
+{"o":0.0000014407,"h":0.0000014621,"l":0.0000014352,"c":0.0000014621,"v":0.0,"t":1734840000}
+{"o":0.0000014621,"h":0.0000014793,"l":0.0000014551,"c":0.0000014564,"v":0.0,"t":1734843600}
+{"o":0.0000014564,"h":0.0000014614,"l":0.0000014318,"c":0.0000014364,"v":0.0,"t":1734847200}
+{"o":0.0000014364,"h":0.0000014398,"l":0.0000014237,"c":0.0000014275,"v":0.0,"t":1734850800}
+{"o":0.0000014275,"h":0.0000014311,"l":0.0000014164,"c":0.0000014275,"v":0.0,"t":1734854400}
+{"o":0.0000014275,"h":0.0000014323,"l":0.0000014078,"c":0.0000014181,"v":0.0,"t":1734858000}
+{"o":0.0000014181,"h":0.0000017874,"l":0.0000014075,"c":0.0000017841,"v":2208707.7843371234,"t":1734861600}
+{"o":0.0000017841,"h":0.0000018916,"l":0.0000017707,"c":0.0000018792,"v":382938.474537708,"t":1734865200}
+{"o":0.0000018792,"h":0.0000018897,"l":0.0000018665,"c":0.000001886,"v":0.0,"t":1734868800}
+{"o":0.000001886,"h":0.0000019005,"l":0.0000018765,"c":0.000001897,"v":0.0,"t":1734872400}
+{"o":0.000001897,"h":0.0000019588,"l":0.0000018935,"c":0.0000019588,"v":0.0,"t":1734876000}
+{"o":0.0000019588,"h":0.0000019588,"l":0.0000019222,"c":0.0000019285,"v":0.0,"t":1734879600}
+{"o":0.0000019285,"h":0.0000019433,"l":0.0000019117,"c":0.0000019166,"v":0.0,"t":1734883200}
+{"o":0.0000019166,"h":0.0000019349,"l":0.0000019134,"c":0.00000193,"v":0.0,"t":1734886800}
+{"o":0.00000193,"h":0.0000019353,"l":0.0000017921,"c":0.0000018125,"v":1915.928851178,"t":1734890400}
+{"o":0.0000018125,"h":0.0000018547,"l":0.0000017735,"c":0.0000018112,"v":2497.59039218,"t":1734894000}
+{"o":0.0000018112,"h":0.000001828,"l":0.0000017854,"c":0.0000017876,"v":0.0,"t":1734897600}
+{"o":0.0000017876,"h":0.0000017952,"l":0.0000017728,"c":0.0000017898,"v":0.0,"t":1734901200}
+{"o":0.0000017898,"h":0.0000018279,"l":0.0000017811,"c":0.0000017907,"v":152404.111305164,"t":1734904800}
+{"o":0.0000017907,"h":0.000001806,"l":0.0000017817,"c":0.0000017981,"v":0.0,"t":1734908400}
+{"o":0.0000017981,"h":0.0000018267,"l":0.0000017973,"c":0.0000018119,"v":0.0,"t":1734912000}
+{"o":0.0000018119,"h":0.000001839,"l":0.000001767,"c":0.000001804,"v":10000.0,"t":1734915600}
+{"o":0.000001804,"h":0.0000018228,"l":0.0000017872,"c":0.0000017896,"v":0.0,"t":1734919200}
+{"o":0.0000017896,"h":0.0000018638,"l":0.000001717,"c":0.0000017934,"v":5583.155882496,"t":1734922800}
+{"o":0.0000017934,"h":0.0000018074,"l":0.000001779,"c":0.0000018072,"v":0.0,"t":1734926400}
+{"o":0.0000018072,"h":0.000001824,"l":0.0000017916,"c":0.0000018057,"v":2709.941954562,"t":1734930000}
+{"o":0.0000018057,"h":0.0000018386,"l":0.0000018009,"c":0.0000018372,"v":0.0,"t":1734933600}
+{"o":0.0000018372,"h":0.0000018482,"l":0.0000017805,"c":0.0000017999,"v":31909.043159609,"t":1734937200}
+{"o":0.0000017999,"h":0.0000018365,"l":0.000001778,"c":0.0000018013,"v":39223.987011623,"t":1734940800}
+{"o":0.0000018013,"h":0.0000019527,"l":0.000001779,"c":0.0000019438,"v":561128.0208430941,"t":1734944400}
+{"o":0.0000019438,"h":0.0000019941,"l":0.000001933,"c":0.0000019753,"v":47077.92540514,"t":1734948000}
+{"o":0.0000019753,"h":0.0000020005,"l":0.000001954,"c":0.0000019764,"v":5097.091718666,"t":1734951600}
+{"o":0.0000019764,"h":0.000002003,"l":0.0000019594,"c":0.0000019669,"v":17515.67069819,"t":1734955200}
+{"o":0.0000019669,"h":0.0000020005,"l":0.0000019258,"c":0.0000019752,"v":88164.888517403,"t":1734958800}
+{"o":0.0000019752,"h":0.0000019952,"l":0.0000019496,"c":0.0000019687,"v":2060.784350191,"t":1734962400}
+{"o":0.0000019687,"h":0.000002015,"l":0.0000019384,"c":0.0000020079,"v":11862.899114378,"t":1734966000}
+{"o":0.0000020079,"h":0.0000020142,"l":0.0000019296,"c":0.0000019509,"v":25376.784019884,"t":1734969600}
+{"o":0.0000019509,"h":0.0000019622,"l":0.0000019388,"c":0.0000019562,"v":0.0,"t":1734973200}
+{"o":0.0000019562,"h":0.0000019929,"l":0.000001941,"c":0.0000019699,"v":4963.543557757,"t":1734976800}
+{"o":0.0000019699,"h":0.0000020279,"l":0.0000019227,"c":0.0000019778,"v":6706.141274126,"t":1734980400}
+{"o":0.0000019778,"h":0.0000019866,"l":0.0000019317,"c":0.000001938,"v":1009.616159539,"t":1734984000}
+{"o":0.000001938,"h":0.0000019516,"l":0.0000019139,"c":0.0000019479,"v":0.0,"t":1734987600}
+{"o":0.0000019479,"h":0.0000019828,"l":0.0000019218,"c":0.0000019538,"v":5057.254996732,"t":1734991200}
+{"o":0.0000019538,"h":0.0000019886,"l":0.0000019515,"c":0.0000019775,"v":0.0,"t":1734994800}
+{"o":0.0000019775,"h":0.000001996,"l":0.0000019741,"c":0.0000019798,"v":0.0,"t":1734998400}
+{"o":0.0000019798,"h":0.0000022962,"l":0.0000019752,"c":0.0000022184,"v":1711109.0487496764,"t":1735002000}
+{"o":0.0000022184,"h":0.0000022596,"l":0.0000021053,"c":0.0000022178,"v":616487.6265644662,"t":1735005600}
+{"o":0.0000022178,"h":0.0000022182,"l":0.0000021,"c":0.0000021911,"v":106338.091167052,"t":1735009200}
+{"o":0.0000021911,"h":0.0000021992,"l":0.0000021773,"c":0.0000021806,"v":0.0,"t":1735012800}
+{"o":0.0000021806,"h":0.0000022055,"l":0.0000021696,"c":0.0000021761,"v":2174.936168642,"t":1735016400}
+{"o":0.0000021761,"h":0.0000021969,"l":0.0000021742,"c":0.0000021938,"v":0.0,"t":1735020000}
+{"o":0.0000021938,"h":0.0000022021,"l":0.0000021747,"c":0.0000021796,"v":0.0,"t":1735023600}
+{"o":0.0000021796,"h":0.0000021854,"l":0.0000021497,"c":0.0000021643,"v":0.0,"t":1735027200}
+{"o":0.0000021643,"h":0.0000021825,"l":0.0000021507,"c":0.0000021673,"v":0.0,"t":1735030800}
+{"o":0.0000021673,"h":0.0000021948,"l":0.0000021628,"c":0.0000021936,"v":2284.980846195,"t":1735034400}
+{"o":0.0000021936,"h":0.0000021958,"l":0.0000021642,"c":0.0000021678,"v":0.0,"t":1735038000}
+{"o":0.0000021678,"h":0.0000021867,"l":0.0000021632,"c":0.0000021836,"v":0.0,"t":1735041600}
+{"o":0.0000021836,"h":0.0000022142,"l":0.0000021359,"c":0.0000021657,"v":6801.456745708,"t":1735045200}
+{"o":0.0000021657,"h":0.0000021832,"l":0.0000021625,"c":0.0000021768,"v":0.0,"t":1735048800}
+{"o":0.0000021768,"h":0.0000021854,"l":0.0000021259,"c":0.0000021397,"v":0.0,"t":1735052400}
+{"o":0.0000021397,"h":0.0000022264,"l":0.0000021302,"c":0.0000022245,"v":45386.76802977,"t":1735056000}
+{"o":0.0000022245,"h":0.000002243,"l":0.0000022064,"c":0.000002213,"v":0.0,"t":1735059600}
+{"o":0.000002213,"h":0.0000022398,"l":0.0000021919,"c":0.0000022323,"v":4479.915392991,"t":1735063200}
+{"o":0.0000022323,"h":0.0000022518,"l":0.0000022282,"c":0.0000022465,"v":0.0,"t":1735066800}
+{"o":0.0000022465,"h":0.0000022709,"l":0.0000022072,"c":0.0000022186,"v":4453.035900634,"t":1735070400}
+{"o":0.0000022186,"h":0.0000022599,"l":0.0000021806,"c":0.0000022307,"v":32646.175691816,"t":1735074000}
+{"o":0.0000022307,"h":0.0000022369,"l":0.0000022197,"c":0.0000022279,"v":0.0,"t":1735077600}
+{"o":0.0000022279,"h":0.0000022387,"l":0.0000022074,"c":0.0000022218,"v":6236.532461034,"t":1735081200}
+{"o":0.0000022218,"h":0.0000022491,"l":0.0000022125,"c":0.0000022367,"v":119100.493037085,"t":1735084800}
+{"o":0.0000022367,"h":0.0000022377,"l":0.0000021861,"c":0.0000022172,"v":0.0,"t":1735088400}
+{"o":0.0000022172,"h":0.0000022694,"l":0.0000021885,"c":0.0000022194,"v":86286.47979307,"t":1735092000}
+{"o":0.0000022194,"h":0.0000022418,"l":0.0000022103,"c":0.0000022385,"v":0.0,"t":1735095600}
+{"o":0.0000022385,"h":0.0000022542,"l":0.000002236,"c":0.0000022441,"v":0.0,"t":1735099200}
+{"o":0.0000022441,"h":0.0000022552,"l":0.0000022366,"c":0.0000022444,"v":0.0,"t":1735102800}
+{"o":0.0000022444,"h":0.0000022589,"l":0.0000022308,"c":0.0000022505,"v":0.0,"t":1735106400}
+{"o":0.0000022505,"h":0.0000022819,"l":0.0000022397,"c":0.0000022582,"v":0.0,"t":1735110000}
+{"o":0.0000022582,"h":0.0000022667,"l":0.0000022193,"c":0.0000022327,"v":3528.53408933,"t":1735113600}
+{"o":0.0000022327,"h":0.0000022385,"l":0.0000022117,"c":0.0000022195,"v":6000.0,"t":1735117200}
+{"o":0.0000022195,"h":0.0000022367,"l":0.0000021807,"c":0.0000022262,"v":0.0,"t":1735120800}
+{"o":0.0000022262,"h":0.0000022524,"l":0.0000022186,"c":0.0000022443,"v":0.0,"t":1735124400}
+{"o":0.0000022443,"h":0.0000022528,"l":0.0000022103,"c":0.0000022192,"v":9434.610298609,"t":1735128000}
+{"o":0.0000022192,"h":0.0000022411,"l":0.0000022077,"c":0.0000022188,"v":36072.322007744,"t":1735131600}
+{"o":0.0000022188,"h":0.0000022199,"l":0.0000021916,"c":0.0000021972,"v":0.0,"t":1735135200}
+{"o":0.0000021972,"h":0.0000022194,"l":0.0000021963,"c":0.0000022047,"v":0.0,"t":1735138800}
+{"o":0.0000022047,"h":0.0000022443,"l":0.0000020183,"c":0.0000020323,"v":471400.0,"t":1735142400}
+{"o":0.0000020323,"h":0.0000020465,"l":0.000002018,"c":0.0000020231,"v":123361.152387152,"t":1735146000}
+{"o":0.0000020231,"h":0.0000020372,"l":0.0000020186,"c":0.0000020291,"v":0.0,"t":1735149600}
+{"o":0.0000020291,"h":0.0000020711,"l":0.0000020012,"c":0.0000020605,"v":1018.732349028,"t":1735153200}
+{"o":0.0000020605,"h":0.0000020788,"l":0.0000020302,"c":0.000002051,"v":6191.308138903,"t":1735156800}
+{"o":0.000002051,"h":0.0000020715,"l":0.0000020402,"c":0.0000020637,"v":5869.838772974,"t":1735160400}
+{"o":0.0000020637,"h":0.0000020724,"l":0.0000020544,"c":0.00000206,"v":0.0,"t":1735164000}
+{"o":0.00000206,"h":0.0000020618,"l":0.0000020484,"c":0.0000020526,"v":0.0,"t":1735167600}
+{"o":0.0000020526,"h":0.0000021004,"l":0.0000020244,"c":0.0000020945,"v":72065.206130218,"t":1735171200}
+{"o":0.0000020945,"h":0.0000021001,"l":0.00000208,"c":0.0000020931,"v":0.0,"t":1735174800}
+{"o":0.0000020931,"h":0.0000021033,"l":0.0000020538,"c":0.0000020755,"v":50000.0,"t":1735178400}
+{"o":0.0000020755,"h":0.0000020906,"l":0.0000020702,"c":0.0000020805,"v":0.0,"t":1735182000}
+{"o":0.0000020805,"h":0.0000021135,"l":0.0000018685,"c":0.0000018821,"v":400000.0,"t":1735185600}
+{"o":0.0000018821,"h":0.000001894,"l":0.0000018493,"c":0.000001865,"v":11099.13957188,"t":1735189200}
+{"o":0.000001865,"h":0.0000018912,"l":0.0000018602,"c":0.0000018707,"v":0.0,"t":1735192800}
+{"o":0.0000018707,"h":0.000001887,"l":0.0000018525,"c":0.0000018762,"v":0.0,"t":1735196400}
+{"o":0.0000018762,"h":0.0000019845,"l":0.0000018724,"c":0.0000019778,"v":368850.632254258,"t":1735200000}
+{"o":0.0000019778,"h":0.0000020574,"l":0.0000019646,"c":0.0000020513,"v":18340.350611858,"t":1735203600}
+{"o":0.0000020513,"h":0.0000020697,"l":0.0000020447,"c":0.0000020579,"v":0.0,"t":1735207200}
+{"o":0.0000020579,"h":0.0000020588,"l":0.0000020366,"c":0.0000020488,"v":0.0,"t":1735210800}
+{"o":0.0000020488,"h":0.0000020604,"l":0.0000020451,"c":0.0000020571,"v":0.0,"t":1735214400}
+{"o":0.0000020571,"h":0.0000020768,"l":0.0000020367,"c":0.0000020442,"v":1101.545559273,"t":1735218000}
+{"o":0.0000020442,"h":0.0000020606,"l":0.0000020329,"c":0.0000020493,"v":0.0,"t":1735221600}
+{"o":0.0000020493,"h":0.0000020734,"l":0.0000020345,"c":0.0000020647,"v":67787.520069103,"t":1735225200}
+{"o":0.0000020647,"h":0.000002069,"l":0.0000020399,"c":0.0000020439,"v":0.0,"t":1735228800}
+{"o":0.0000020439,"h":0.000002079,"l":0.0000020431,"c":0.0000020695,"v":0.0,"t":1735232400}
+{"o":0.0000020695,"h":0.0000020975,"l":0.0000020403,"c":0.0000020617,"v":19997.30998643,"t":1735236000}
+{"o":0.0000020617,"h":0.0000020842,"l":0.000002045,"c":0.0000020489,"v":11438.258274357,"t":1735239600}
+{"o":0.0000020489,"h":0.0000020719,"l":0.000002042,"c":0.0000020575,"v":0.0,"t":1735243200}
+{"o":0.0000020575,"h":0.0000020974,"l":0.00000204,"c":0.0000020449,"v":95753.4052344,"t":1735246800}
+{"o":0.0000020449,"h":0.0000020565,"l":0.0000020383,"c":0.000002053,"v":54248.383350308,"t":1735250400}
+{"o":0.000002053,"h":0.0000020743,"l":0.0000020509,"c":0.0000020595,"v":0.0,"t":1735254000}
+{"o":0.0000020595,"h":0.0000020729,"l":0.0000020122,"c":0.0000020151,"v":111990.55558993,"t":1735257600}
+{"o":0.0000020151,"h":0.0000020408,"l":0.0000020054,"c":0.0000020158,"v":100.0,"t":1735261200}
+{"o":0.0000020158,"h":0.0000020819,"l":0.0000020014,"c":0.0000020739,"v":141081.305708134,"t":1735264800}
+{"o":0.0000020739,"h":0.0000020856,"l":0.0000020626,"c":0.0000020688,"v":84624.08050626,"t":1735268400}
+{"o":0.0000020688,"h":0.0000020693,"l":0.0000020299,"c":0.0000020504,"v":85352.573217148,"t":1735272000}
+{"o":0.0000020504,"h":0.0000020953,"l":0.0000018532,"c":0.0000018618,"v":681480.0541076043,"t":1735275600}
+{"o":0.0000018618,"h":0.0000018883,"l":0.0000018445,"c":0.0000018711,"v":16832.955178868,"t":1735279200}
+{"o":0.0000018711,"h":0.000001923,"l":0.000001869,"c":0.0000019141,"v":0.0,"t":1735282800}
+{"o":0.0000019141,"h":0.0000019143,"l":0.0000018525,"c":0.0000018667,"v":53815.043022212,"t":1735286400}
+{"o":0.0000018667,"h":0.0000019193,"l":0.0000018044,"c":0.00000185,"v":85631.221884327,"t":1735290000}
+{"o":0.00000185,"h":0.0000018921,"l":0.0000018285,"c":0.0000018548,"v":11438.998336438,"t":1735293600}
+{"o":0.0000018548,"h":0.0000018632,"l":0.0000018497,"c":0.0000018513,"v":0.0,"t":1735297200}
+{"o":0.0000018513,"h":0.0000018594,"l":0.0000018429,"c":0.0000018531,"v":3247.3355301,"t":1735300800}
+{"o":0.0000018531,"h":0.0000018706,"l":0.0000018254,"c":0.0000018405,"v":5725.993839278,"t":1735304400}
+{"o":0.0000018405,"h":0.0000018798,"l":0.0000018303,"c":0.0000018513,"v":4199.162984382,"t":1735308000}
+{"o":0.0000018513,"h":0.000001897,"l":0.0000013374,"c":0.0000017984,"v":391072.4160590139,"t":1735311600}
+{"o":0.0000017984,"h":0.0000018152,"l":0.0000017933,"c":0.0000017947,"v":0.0,"t":1735315200}
+{"o":0.0000017947,"h":0.000001849,"l":0.0000017752,"c":0.0000018047,"v":19818.795044827,"t":1735318800}
+{"o":0.0000018047,"h":0.0000018237,"l":0.000001376,"c":0.0000014432,"v":292342.8415174319,"t":1735322400}
+{"o":0.0000014432,"h":0.0000014609,"l":0.0000014409,"c":0.0000014442,"v":0.0,"t":1735326000}
+{"o":0.0000014442,"h":0.0000018001,"l":0.0000014434,"c":0.0000017847,"v":4245.908588643,"t":1735329600}
+{"o":0.0000017847,"h":0.0000017977,"l":0.0000017704,"c":0.0000017846,"v":10000.0,"t":1735333200}
+{"o":0.0000017846,"h":0.0000017917,"l":0.0000017734,"c":0.0000017834,"v":0.0,"t":1735336800}
+{"o":0.0000017834,"h":0.0000018002,"l":0.0000017807,"c":0.0000017892,"v":0.0,"t":1735340400}
+{"o":0.0000017892,"h":0.0000017908,"l":0.0000017767,"c":0.0000017799,"v":0.0,"t":1735344000}
+{"o":0.0000017799,"h":0.0000017886,"l":0.0000017635,"c":0.0000017794,"v":0.0,"t":1735347600}
+{"o":0.0000017794,"h":0.000001804,"l":0.0000017681,"c":0.000001791,"v":0.0,"t":1735351200}
+{"o":0.000001791,"h":0.0000017932,"l":0.000001774,"c":0.0000017823,"v":0.0,"t":1735354800}
+{"o":0.0000017823,"h":0.0000017892,"l":0.0000017793,"c":0.0000017876,"v":0.0,"t":1735358400}
+{"o":0.0000017876,"h":0.0000017962,"l":0.0000017704,"c":0.0000017742,"v":0.0,"t":1735362000}
+{"o":0.0000017742,"h":0.0000017817,"l":0.0000017716,"c":0.0000017759,"v":0.0,"t":1735365600}
+{"o":0.0000017759,"h":0.0000017837,"l":0.0000017696,"c":0.0000017812,"v":0.0,"t":1735369200}
+{"o":0.0000017812,"h":0.0000017917,"l":0.0000017687,"c":0.0000017699,"v":0.0,"t":1735372800}
+{"o":0.0000017699,"h":0.0000017719,"l":0.0000017577,"c":0.0000017699,"v":0.0,"t":1735376400}
+{"o":0.0000017699,"h":0.0000017771,"l":0.000001767,"c":0.0000017744,"v":0.0,"t":1735380000}
+{"o":0.0000017744,"h":0.0000017747,"l":0.0000017476,"c":0.0000017613,"v":0.0,"t":1735383600}
+{"o":0.0000017613,"h":0.0000017679,"l":0.0000017501,"c":0.0000017649,"v":0.0,"t":1735387200}
+{"o":0.0000017649,"h":0.0000017654,"l":0.0000017486,"c":0.0000017517,"v":0.0,"t":1735390800}
+{"o":0.0000017517,"h":0.0000018092,"l":0.0000017305,"c":0.0000017761,"v":25730.488695998,"t":1735394400}
+{"o":0.0000017761,"h":0.0000017951,"l":0.0000017618,"c":0.000001791,"v":1012.847041775,"t":1735398000}
+{"o":0.000001791,"h":0.0000018208,"l":0.0000017684,"c":0.0000017928,"v":14353.91198106,"t":1735401600}
+{"o":0.0000017928,"h":0.0000017931,"l":0.0000017049,"c":0.0000017123,"v":416060.313388413,"t":1735405200}
+{"o":0.0000017123,"h":0.0000017239,"l":0.0000017011,"c":0.0000017218,"v":0.0,"t":1735408800}
+{"o":0.0000017218,"h":0.0000017251,"l":0.0000015683,"c":0.0000015709,"v":12384.143670851,"t":1735412400}
+{"o":0.0000015709,"h":0.0000015869,"l":0.000001569,"c":0.0000015756,"v":0.0,"t":1735416000}
+{"o":0.0000015756,"h":0.0000015786,"l":0.0000015647,"c":0.0000015659,"v":0.0,"t":1735419600}
+{"o":0.0000015659,"h":0.0000015693,"l":0.0000015449,"c":0.0000015599,"v":0.0,"t":1735423200}
+{"o":0.0000015599,"h":0.0000015672,"l":0.0000015542,"c":0.0000015573,"v":0.0,"t":1735426800}
+{"o":0.0000015573,"h":0.0000015714,"l":0.0000015557,"c":0.0000015694,"v":0.0,"t":1735430400}
+{"o":0.0000015694,"h":0.0000015922,"l":0.0000015653,"c":0.0000015806,"v":0.0,"t":1735434000}
+{"o":0.0000015806,"h":0.0000015822,"l":0.0000015631,"c":0.0000015717,"v":0.0,"t":1735437600}
+{"o":0.0000015717,"h":0.0000015859,"l":0.0000015615,"c":0.0000015734,"v":6347.995068541,"t":1735441200}
+{"o":0.0000015534,"h":0.0000015562,"l":0.0000015515,"c":0.0000015535,"v":0.0,"t":1728244800}
+{"o":0.0000015535,"h":0.0000015657,"l":0.0000015478,"c":0.0000015643,"v":0.0,"t":1728248400}
+{"o":0.0000015643,"h":0.0000015644,"l":0.0000015532,"c":0.0000015546,"v":0.0,"t":1728252000}
+{"o":0.0000015546,"h":0.0000015546,"l":0.0000015397,"c":0.0000015426,"v":0.0,"t":1728255600}
+{"o":0.0000015426,"h":0.0000015486,"l":0.0000015122,"c":0.0000015141,"v":0.0,"t":1728259200}
+{"o":0.0000015141,"h":0.0000015197,"l":0.0000015018,"c":0.0000015024,"v":0.0,"t":1728262800}
+{"o":0.0000015024,"h":0.0000015147,"l":0.0000014965,"c":0.0000015114,"v":0.0,"t":1728266400}
+{"o":0.0000015114,"h":0.0000015159,"l":0.0000015051,"c":0.0000015073,"v":0.0,"t":1728270000}
+{"o":0.0000015073,"h":0.0000015112,"l":0.0000015013,"c":0.0000015107,"v":0.0,"t":1728273600}
+{"o":0.0000015107,"h":0.0000015656,"l":0.0000015055,"c":0.0000015648,"v":3036.325800622,"t":1728277200}
+{"o":0.0000015648,"h":0.0000015662,"l":0.0000015572,"c":0.0000015572,"v":0.0,"t":1728280800}
+{"o":0.0000015572,"h":0.0000015744,"l":0.0000015363,"c":0.0000015517,"v":32956.750624685,"t":1728284400}
+{"o":0.0000015517,"h":0.0000015714,"l":0.0000015396,"c":0.0000015522,"v":68583.029190886,"t":1728288000}
+{"o":0.0000015522,"h":0.0000015785,"l":0.0000015385,"c":0.000001552,"v":13688.471315773,"t":1728291600}
+{"o":0.000001552,"h":0.0000015671,"l":0.000001552,"c":0.0000015612,"v":1089.652926561,"t":1728295200}
+{"o":0.0000015612,"h":0.0000015789,"l":0.0000015434,"c":0.00000156,"v":16508.572190691,"t":1728298800}
+{"o":0.00000156,"h":0.0000015716,"l":0.0000015448,"c":0.0000015562,"v":86843.817510066,"t":1728302400}
+{"o":0.0000015562,"h":0.0000015651,"l":0.0000015408,"c":0.0000015489,"v":1006.326526295,"t":1728306000}
+{"o":0.0000015489,"h":0.0000015685,"l":0.000001504,"c":0.0000015399,"v":1012.853198726,"t":1728309600}
+{"o":0.0000015399,"h":0.0000015632,"l":0.0000015395,"c":0.0000015596,"v":1004.623050011,"t":1728313200}
+{"o":0.0000015596,"h":0.0000015759,"l":0.0000015398,"c":0.0000015598,"v":38379.911448799,"t":1728316800}
+{"o":0.0000015598,"h":0.0000015692,"l":0.0000015305,"c":0.0000015437,"v":73645.365102549,"t":1728320400}
+{"o":0.0000015437,"h":0.0000015884,"l":0.0000015016,"c":0.0000015396,"v":39671.137746084,"t":1728324000}
+{"o":0.0000015396,"h":0.0000015585,"l":0.0000015223,"c":0.0000015343,"v":22798.752703896,"t":1728327600}
+{"o":0.0000015343,"h":0.0000015624,"l":0.0000015241,"c":0.0000015408,"v":46439.102050483,"t":1728331200}
+{"o":0.0000015408,"h":0.0000015498,"l":0.0000015267,"c":0.0000015288,"v":0.0,"t":1728334800}
+{"o":0.0000015288,"h":0.0000015557,"l":0.000001528,"c":0.0000015534,"v":0.0,"t":1728338400}
+{"o":0.0000015534,"h":0.0000015644,"l":0.0000015251,"c":0.0000015427,"v":3016.389791558,"t":1728342000}
+{"o":0.0000015427,"h":0.0000015477,"l":0.0000015308,"c":0.000001534,"v":6473.820328397,"t":1728345600}
+{"o":0.000001534,"h":0.0000015435,"l":0.0000015269,"c":0.0000015305,"v":0.0,"t":1728349200}
+{"o":0.0000015305,"h":0.0000015549,"l":0.0000015255,"c":0.0000015331,"v":14661.421723189,"t":1728352800}
+{"o":0.0000015331,"h":0.0000015421,"l":0.0000015331,"c":0.0000015403,"v":0.0,"t":1728356400}
+{"o":0.0000015403,"h":0.0000015524,"l":0.0000015311,"c":0.0000015464,"v":1861.804742032,"t":1728360000}
+{"o":0.0000015464,"h":0.0000015612,"l":0.0000015449,"c":0.0000015519,"v":0.0,"t":1728363600}
+{"o":0.0000015519,"h":0.0000015683,"l":0.0000015424,"c":0.0000015458,"v":1424.240472246,"t":1728367200}
+{"o":0.0000015458,"h":0.0000015691,"l":0.0000015289,"c":0.0000015393,"v":1100.549455827,"t":1728370800}
+{"o":0.0000015393,"h":0.0000015549,"l":0.0000015286,"c":0.000001538,"v":71877.299681693,"t":1728374400}
+{"o":0.000001538,"h":0.0000015451,"l":0.0000015333,"c":0.0000015364,"v":0.0,"t":1728378000}
+{"o":0.0000015364,"h":0.000001548,"l":0.0000015297,"c":0.0000015324,"v":2071.622505086,"t":1728381600}
+{"o":0.0000015324,"h":0.0000015504,"l":0.000001526,"c":0.0000015438,"v":1100.549455827,"t":1728385200}
+{"o":0.0000015438,"h":0.0000015576,"l":0.0000015407,"c":0.0000015543,"v":1100.549455827,"t":1728388800}
+{"o":0.0000015543,"h":0.0000015616,"l":0.0000015357,"c":0.0000015368,"v":0.0,"t":1728392400}
+{"o":0.0000015368,"h":0.0000015643,"l":0.0000015218,"c":0.0000015375,"v":1035.811252543,"t":1728396000}
+{"o":0.0000015375,"h":0.0000015817,"l":0.0000015346,"c":0.0000015598,"v":311487.5319608632,"t":1728399600}
+{"o":0.0000015598,"h":0.0000015716,"l":0.0000013889,"c":0.0000014676,"v":694201.7156510014,"t":1728403200}
+{"o":0.0000014676,"h":0.0000014963,"l":0.0000014539,"c":0.0000014695,"v":64421.077231496,"t":1728406800}
+{"o":0.0000014695,"h":0.0000014892,"l":0.0000014507,"c":0.0000014609,"v":59453.318389602,"t":1728410400}
+{"o":0.0000014609,"h":0.0000014725,"l":0.0000014431,"c":0.0000014575,"v":35884.959351891,"t":1728414000}
+{"o":0.0000014575,"h":0.0000014896,"l":0.0000014498,"c":0.0000014783,"v":36552.726458557,"t":1728417600}
+{"o":0.0000014783,"h":0.0000014831,"l":0.0000014758,"c":0.0000014808,"v":0.0,"t":1728421200}
+{"o":0.0000014808,"h":0.0000014914,"l":0.0000014802,"c":0.0000014903,"v":0.0,"t":1728424800}
+{"o":0.0000014903,"h":0.0000014967,"l":0.0000014866,"c":0.0000014874,"v":0.0,"t":1728428400}
+{"o":0.0000014874,"h":0.0000014921,"l":0.0000014703,"c":0.0000014704,"v":1023.640125124,"t":1728432000}
+{"o":0.0000014704,"h":0.000001473,"l":0.0000014589,"c":0.0000014651,"v":0.0,"t":1728435600}
+{"o":0.0000014651,"h":0.0000014741,"l":0.0000014637,"c":0.000001473,"v":0.0,"t":1728439200}
+{"o":0.000001473,"h":0.0000014779,"l":0.0000014667,"c":0.0000014734,"v":0.0,"t":1728442800}
+{"o":0.0000014734,"h":0.0000014936,"l":0.000001456,"c":0.0000014696,"v":79560.870653845,"t":1728446400}
+{"o":0.0000014696,"h":0.0000014774,"l":0.0000014508,"c":0.0000014569,"v":69128.731385074,"t":1728450000}
+{"o":0.0000014569,"h":0.0000014653,"l":0.0000014557,"c":0.0000014628,"v":0.0,"t":1728453600}
+{"o":0.0000014628,"h":0.0000014757,"l":0.0000014454,"c":0.0000014549,"v":56075.314056082,"t":1728457200}
+{"o":0.0000014549,"h":0.0000014655,"l":0.0000014364,"c":0.0000014422,"v":86028.300716202,"t":1728460800}
+{"o":0.0000014422,"h":0.0000014448,"l":0.0000014383,"c":0.0000014393,"v":0.0,"t":1728464400}
+{"o":0.0000014393,"h":0.0000014474,"l":0.0000014319,"c":0.0000014399,"v":2082.243491179,"t":1728468000}
+{"o":0.0000014399,"h":0.000001441,"l":0.0000014334,"c":0.0000014343,"v":0.0,"t":1728471600}
+{"o":0.0000014343,"h":0.0000014553,"l":0.0000014331,"c":0.0000014483,"v":0.0,"t":1728475200}
+{"o":0.0000014483,"h":0.0000014667,"l":0.0000014447,"c":0.0000014578,"v":58431.392238532,"t":1728478800}
+{"o":0.0000014578,"h":0.0000014621,"l":0.0000014479,"c":0.0000014557,"v":0.0,"t":1728482400}
+{"o":0.0000014557,"h":0.0000014558,"l":0.0000014371,"c":0.0000014399,"v":0.0,"t":1728486000}
+{"o":0.0000014399,"h":0.0000014631,"l":0.0000014371,"c":0.0000014577,"v":1374.418145992,"t":1728489600}
+{"o":0.0000014577,"h":0.0000014625,"l":0.0000014393,"c":0.0000014423,"v":616.273877073,"t":1728493200}
+{"o":0.0000014423,"h":0.0000014557,"l":0.0000014397,"c":0.0000014484,"v":99.136539744,"t":1728496800}
+{"o":0.0000014484,"h":0.0000014592,"l":0.0000014426,"c":0.0000014436,"v":0.0,"t":1728500400}
+{"o":0.0000014436,"h":0.0000014949,"l":0.0000014436,"c":0.0000014841,"v":55342.722841653,"t":1728504000}
+{"o":0.0000014841,"h":0.000001486,"l":0.0000014689,"c":0.0000014718,"v":7938.041848089,"t":1728507600}
+{"o":0.0000014718,"h":0.0000014786,"l":0.0000014707,"c":0.0000014785,"v":0.0,"t":1728511200}
+{"o":0.0000014785,"h":0.0000014794,"l":0.0000014592,"c":0.0000014629,"v":1558.004229156,"t":1728514800}
+{"o":0.0000014629,"h":0.0000014812,"l":0.0000014629,"c":0.0000014723,"v":0.0,"t":1728518400}
+{"o":0.0000014723,"h":0.0000014727,"l":0.0000014577,"c":0.0000014627,"v":0.0,"t":1728522000}
+{"o":0.0000014627,"h":0.0000014641,"l":0.0000014568,"c":0.0000014591,"v":0.0,"t":1728525600}
+{"o":0.0000014591,"h":0.0000014618,"l":0.0000014522,"c":0.0000014577,"v":0.0,"t":1728529200}
+{"o":0.0000014577,"h":0.0000014599,"l":0.000001453,"c":0.0000014578,"v":0.0,"t":1728532800}
+{"o":0.0000014578,"h":0.0000014618,"l":0.0000014478,"c":0.0000014504,"v":0.0,"t":1728536400}
+{"o":0.0000014504,"h":0.000001455,"l":0.000001449,"c":0.0000014514,"v":0.0,"t":1728540000}
+{"o":0.0000014514,"h":0.0000014596,"l":0.0000014511,"c":0.0000014596,"v":0.0,"t":1728543600}
+{"o":0.0000014596,"h":0.0000014747,"l":0.0000014548,"c":0.000001474,"v":13543.974689262,"t":1728547200}
+{"o":0.000001474,"h":0.00000149,"l":0.0000014719,"c":0.000001476,"v":0.0,"t":1728550800}
+{"o":0.000001476,"h":0.0000014772,"l":0.0000014596,"c":0.0000014615,"v":4550.319623706,"t":1728554400}
+{"o":0.0000014615,"h":0.000001464,"l":0.0000014513,"c":0.000001452,"v":0.0,"t":1728558000}
+{"o":0.000001452,"h":0.000001475,"l":0.0000014382,"c":0.000001456,"v":20000.0,"t":1728561600}
+{"o":0.000001456,"h":0.0000014744,"l":0.0000014438,"c":0.0000014656,"v":0.0,"t":1728565200}
+{"o":0.0000014656,"h":0.0000015303,"l":0.0000014597,"c":0.0000015163,"v":296961.760308741,"t":1728568800}
+{"o":0.0000015163,"h":0.000001522,"l":0.0000015028,"c":0.0000015029,"v":0.0,"t":1728572400}
+{"o":0.0000015029,"h":0.0000015132,"l":0.0000014984,"c":0.00000151,"v":0.0,"t":1728576000}
+{"o":0.00000151,"h":0.0000015277,"l":0.0000015051,"c":0.0000015253,"v":0.0,"t":1728579600}
+{"o":0.0000015253,"h":0.0000015385,"l":0.0000015178,"c":0.0000015185,"v":0.0,"t":1728583200}
+{"o":0.0000015185,"h":0.0000015221,"l":0.0000015078,"c":0.0000015087,"v":0.0,"t":1728586800}
+{"o":0.0000015087,"h":0.0000015193,"l":0.0000015009,"c":0.0000015145,"v":0.0,"t":1728590400}
+{"o":0.0000015145,"h":0.0000015179,"l":0.0000015022,"c":0.0000015029,"v":0.0,"t":1728594000}
+{"o":0.0000015029,"h":0.0000015122,"l":0.0000014961,"c":0.0000015033,"v":0.0,"t":1728597600}
+{"o":0.0000015033,"h":0.0000015034,"l":0.0000014973,"c":0.000001498,"v":0.0,"t":1728601200}
+{"o":0.000001498,"h":0.0000015003,"l":0.0000014901,"c":0.0000014945,"v":0.0,"t":1728604800}
+{"o":0.0000014945,"h":0.0000015028,"l":0.0000014832,"c":0.0000014865,"v":0.0,"t":1728608400}
+{"o":0.0000014865,"h":0.0000014915,"l":0.0000014776,"c":0.0000014792,"v":0.0,"t":1728612000}
+{"o":0.0000014792,"h":0.0000015395,"l":0.0000014723,"c":0.0000015395,"v":80459.18520739,"t":1728615600}
+{"o":0.0000015395,"h":0.0000015425,"l":0.000001536,"c":0.0000015365,"v":0.0,"t":1728619200}
+{"o":0.0000015365,"h":0.0000015869,"l":0.0000015332,"c":0.0000015857,"v":484738.7196049701,"t":1728622800}
+{"o":0.0000015857,"h":0.0000015896,"l":0.0000015748,"c":0.0000015824,"v":14946.168310598,"t":1728626400}
+{"o":0.0000015824,"h":0.0000015878,"l":0.0000015761,"c":0.0000015863,"v":35593.612192065,"t":1728630000}
+{"o":0.0000015863,"h":0.0000015887,"l":0.0000015641,"c":0.0000015669,"v":9180.6,"t":1728633600}
+{"o":0.0000015669,"h":0.000001567,"l":0.0000015573,"c":0.0000015589,"v":0.0,"t":1728637200}
+{"o":0.0000015589,"h":0.0000015786,"l":0.000001551,"c":0.0000015678,"v":49184.921745021,"t":1728640800}
+{"o":0.0000015678,"h":0.0000015718,"l":0.0000015622,"c":0.0000015661,"v":7202.605760296,"t":1728644400}
+{"o":0.0000015661,"h":0.000001568,"l":0.0000015531,"c":0.0000015546,"v":0.0,"t":1728648000}
+{"o":0.0000015546,"h":0.0000015622,"l":0.000001545,"c":0.0000015482,"v":0.0,"t":1728651600}
+{"o":0.0000015482,"h":0.0000015791,"l":0.0000015398,"c":0.0000015748,"v":1009.055418307,"t":1728655200}
+{"o":0.0000015748,"h":0.0000015771,"l":0.000001557,"c":0.0000015687,"v":0.0,"t":1728658800}
+{"o":0.0000015687,"h":0.0000015948,"l":0.0000015634,"c":0.0000015848,"v":241013.303527541,"t":1728662400}
+{"o":0.0000015848,"h":0.0000016015,"l":0.0000015697,"c":0.0000015715,"v":0.0,"t":1728666000}
+{"o":0.0000015715,"h":0.000001581,"l":0.0000015695,"c":0.0000015734,"v":0.0,"t":1728669600}
+{"o":0.0000015734,"h":0.0000016065,"l":0.0000015657,"c":0.0000016035,"v":62370.23872694,"t":1728673200}
+{"o":0.0000016035,"h":0.000001607,"l":0.0000015961,"c":0.0000015974,"v":0.0,"t":1728676800}
+{"o":0.0000015974,"h":0.0000016,"l":0.0000015932,"c":0.000001599,"v":0.0,"t":1728680400}
+{"o":0.000001599,"h":0.0000016134,"l":0.0000015966,"c":0.0000016071,"v":1244.24281786,"t":1728684000}
+{"o":0.0000016071,"h":0.0000016147,"l":0.0000016061,"c":0.0000016109,"v":0.0,"t":1728687600}
+{"o":0.0000016109,"h":0.0000016114,"l":0.0000015989,"c":0.0000016026,"v":0.0,"t":1728691200}
+{"o":0.0000016026,"h":0.0000016087,"l":0.000001597,"c":0.0000016072,"v":0.0,"t":1728694800}
+{"o":0.0000016072,"h":0.0000016189,"l":0.0000016063,"c":0.0000016163,"v":0.0,"t":1728698400}
+{"o":0.0000016163,"h":0.0000016202,"l":0.0000016136,"c":0.000001615,"v":0.0,"t":1728702000}
+{"o":0.000001615,"h":0.0000016154,"l":0.0000016062,"c":0.0000016122,"v":0.0,"t":1728705600}
+{"o":0.0000016122,"h":0.0000016132,"l":0.0000016013,"c":0.0000016022,"v":21218.465691762,"t":1728709200}
+{"o":0.0000016022,"h":0.0000016053,"l":0.0000016007,"c":0.0000016037,"v":0.0,"t":1728712800}
+{"o":0.0000016037,"h":0.000001608,"l":0.0000016014,"c":0.0000016047,"v":0.0,"t":1728716400}
+{"o":0.0000016047,"h":0.0000016065,"l":0.0000016018,"c":0.0000016041,"v":0.0,"t":1728720000}
+{"o":0.0000016041,"h":0.0000016068,"l":0.0000016022,"c":0.0000016022,"v":0.0,"t":1728723600}
+{"o":0.0000016022,"h":0.0000016047,"l":0.0000015913,"c":0.0000015924,"v":0.0,"t":1728727200}
+{"o":0.0000015924,"h":0.0000015989,"l":0.0000015835,"c":0.0000015974,"v":0.0,"t":1728730800}
+{"o":0.0000015974,"h":0.0000016023,"l":0.000001587,"c":0.0000015896,"v":0.0,"t":1728734400}
+{"o":0.0000015896,"h":0.0000015975,"l":0.0000015867,"c":0.0000015949,"v":0.0,"t":1728738000}
+{"o":0.0000015949,"h":0.0000016041,"l":0.0000015862,"c":0.000001596,"v":19000.0,"t":1728741600}
+{"o":0.000001596,"h":0.0000016093,"l":0.0000015927,"c":0.0000016049,"v":0.0,"t":1728745200}
+{"o":0.0000016049,"h":0.0000016078,"l":0.000001593,"c":0.0000016014,"v":0.0,"t":1728748800}
+{"o":0.0000016014,"h":0.000001607,"l":0.0000015907,"c":0.0000015959,"v":0.0,"t":1728752400}
+{"o":0.0000015959,"h":0.000001605,"l":0.0000015929,"c":0.0000016013,"v":0.0,"t":1728756000}
+{"o":0.0000016013,"h":0.0000016038,"l":0.0000015805,"c":0.0000015839,"v":137426.432915132,"t":1728759600}
+{"o":0.0000015839,"h":0.000001586,"l":0.0000015822,"c":0.0000015844,"v":0.0,"t":1728763200}
+{"o":0.0000015844,"h":0.000001587,"l":0.0000015725,"c":0.0000015843,"v":0.0,"t":1728766800}
+{"o":0.0000015843,"h":0.0000015877,"l":0.0000015791,"c":0.0000015809,"v":0.0,"t":1728770400}
+{"o":0.0000015809,"h":0.000001589,"l":0.0000015798,"c":0.0000015879,"v":0.0,"t":1728774000}
+{"o":0.0000015879,"h":0.0000015883,"l":0.0000015803,"c":0.0000015852,"v":0.0,"t":1728777600}
+{"o":0.0000015852,"h":0.0000015993,"l":0.0000015845,"c":0.0000015927,"v":0.0,"t":1728781200}
+{"o":0.0000015927,"h":0.0000015952,"l":0.0000015908,"c":0.000001591,"v":0.0,"t":1728784800}
+{"o":0.000001591,"h":0.0000016195,"l":0.0000015907,"c":0.0000016001,"v":0.0,"t":1728788400}
+{"o":0.0000016001,"h":0.0000016008,"l":0.0000015916,"c":0.0000015929,"v":0.0,"t":1728792000}
+{"o":0.0000015929,"h":0.0000015943,"l":0.0000015846,"c":0.0000015871,"v":0.0,"t":1728795600}
+{"o":0.0000015871,"h":0.0000015896,"l":0.0000015819,"c":0.0000015878,"v":0.0,"t":1728799200}
+{"o":0.0000015878,"h":0.0000015935,"l":0.000001576,"c":0.000001581,"v":15767.768954136,"t":1728802800}
+{"o":0.000001581,"h":0.0000015818,"l":0.0000015742,"c":0.0000015786,"v":0.0,"t":1728806400}
+{"o":0.0000015786,"h":0.0000015898,"l":0.0000015544,"c":0.0000015693,"v":12930.040863055,"t":1728810000}
+{"o":0.0000015693,"h":0.0000015815,"l":0.0000015592,"c":0.0000015748,"v":7650.457134896,"t":1728813600}
+{"o":0.0000015748,"h":0.0000015874,"l":0.0000015604,"c":0.0000015788,"v":7652.457134896,"t":1728817200}
+{"o":0.0000015788,"h":0.0000015857,"l":0.0000015672,"c":0.000001576,"v":1073.796171965,"t":1728820800}
+{"o":0.000001576,"h":0.0000015777,"l":0.0000015684,"c":0.0000015776,"v":0.0,"t":1728824400}
+{"o":0.0000015776,"h":0.0000016037,"l":0.0000015765,"c":0.0000015971,"v":0.0,"t":1728828000}
+{"o":0.0000015971,"h":0.0000016139,"l":0.0000015904,"c":0.0000015978,"v":0.0,"t":1728831600}
+{"o":0.0000015978,"h":0.0000016065,"l":0.0000015887,"c":0.0000015909,"v":0.0,"t":1728835200}
+{"o":0.0000015909,"h":0.0000016064,"l":0.0000015784,"c":0.0000015966,"v":0.0,"t":1728838800}
+{"o":0.0000015966,"h":0.0000016054,"l":0.0000015924,"c":0.0000015977,"v":0.0,"t":1728842400}
+{"o":0.0000015977,"h":0.0000016021,"l":0.0000015773,"c":0.0000015902,"v":0.0,"t":1728846000}
+{"o":0.0000015902,"h":0.0000016082,"l":0.0000015861,"c":0.0000015866,"v":0.0,"t":1728849600}
+{"o":0.0000015866,"h":0.0000015905,"l":0.0000015691,"c":0.0000015705,"v":0.0,"t":1728853200}
+{"o":0.0000015705,"h":0.0000015761,"l":0.0000015604,"c":0.0000015715,"v":0.0,"t":1728856800}
+{"o":0.0000015715,"h":0.0000016069,"l":0.000001571,"c":0.0000015934,"v":211677.031660879,"t":1728860400}
+{"o":0.0000015934,"h":0.0000016034,"l":0.0000015908,"c":0.0000015994,"v":0.0,"t":1728864000}
+{"o":0.0000015994,"h":0.0000015995,"l":0.0000015867,"c":0.0000015925,"v":0.0,"t":1728867600}
+{"o":0.0000015925,"h":0.0000015999,"l":0.0000015814,"c":0.0000015857,"v":0.0,"t":1728871200}
+{"o":0.0000015857,"h":0.0000015863,"l":0.0000015389,"c":0.0000015437,"v":0.0,"t":1728874800}
+{"o":0.0000015437,"h":0.000001623,"l":0.0000015301,"c":0.0000016102,"v":1057.606395181,"t":1728878400}
+{"o":0.0000016102,"h":0.0000016247,"l":0.0000016067,"c":0.0000016184,"v":0.0,"t":1728882000}
+{"o":0.0000016184,"h":0.0000016234,"l":0.0000016004,"c":0.0000016124,"v":0.0,"t":1728885600}
+{"o":0.0000016124,"h":0.0000016224,"l":0.0000015874,"c":0.0000016071,"v":66858.135538251,"t":1728889200}
+{"o":0.0000016071,"h":0.0000016182,"l":0.0000015903,"c":0.0000016081,"v":67380.326572339,"t":1728892800}
+{"o":0.0000016081,"h":0.0000016233,"l":0.0000015849,"c":0.000001607,"v":110285.2904210721,"t":1728896400}
+{"o":0.000001607,"h":0.0000016109,"l":0.0000015828,"c":0.0000015928,"v":25134.65234363,"t":1728900000}
+{"o":0.0000015928,"h":0.0000016102,"l":0.0000015852,"c":0.0000015993,"v":6668.903229233,"t":1728903600}
+{"o":0.0000015993,"h":0.0000016349,"l":0.0000015862,"c":0.0000016178,"v":420078.120193479,"t":1728907200}
+{"o":0.0000016178,"h":0.0000016288,"l":0.0000016073,"c":0.0000016134,"v":2049.737441364,"t":1728910800}
+{"o":0.0000016134,"h":0.0000016142,"l":0.0000015896,"c":0.0000015996,"v":0.0,"t":1728914400}
+{"o":0.0000015996,"h":0.000001648,"l":0.0000015686,"c":0.0000016172,"v":49303.95679882,"t":1728918000}
+{"o":0.0000016172,"h":0.0000016464,"l":0.0000015961,"c":0.0000016234,"v":66284.162086518,"t":1728921600}
+{"o":0.0000016234,"h":0.0000016348,"l":0.0000016079,"c":0.0000016235,"v":80441.633393264,"t":1728925200}
+{"o":0.0000016235,"h":0.0000016334,"l":0.0000016105,"c":0.0000016155,"v":100035.962610888,"t":1728928800}
+{"o":0.0000016155,"h":0.0000016297,"l":0.0000016092,"c":0.0000016248,"v":9925.29542218,"t":1728932400}
+{"o":0.0000016248,"h":0.0000016276,"l":0.0000015882,"c":0.0000015992,"v":124204.2074446171,"t":1728936000}
+{"o":0.0000015992,"h":0.0000016066,"l":0.000001593,"c":0.0000016029,"v":0.0,"t":1728939600}
+{"o":0.0000016029,"h":0.0000016038,"l":0.0000015796,"c":0.0000015798,"v":0.0,"t":1728943200}
+{"o":0.0000015798,"h":0.0000015913,"l":0.0000015798,"c":0.0000015848,"v":341.763018871,"t":1728946800}
+{"o":0.0000015848,"h":0.000001592,"l":0.000001577,"c":0.0000015852,"v":0.0,"t":1728950400}
+{"o":0.0000015852,"h":0.0000015927,"l":0.0000015781,"c":0.0000015877,"v":0.0,"t":1728954000}
+{"o":0.0000015877,"h":0.0000015917,"l":0.0000015794,"c":0.0000015856,"v":0.0,"t":1728957600}
+{"o":0.0000015856,"h":0.0000016307,"l":0.0000015846,"c":0.0000016133,"v":2923.970621971,"t":1728961200}
+{"o":0.0000016133,"h":0.0000016178,"l":0.000001604,"c":0.0000016073,"v":0.0,"t":1728964800}
+{"o":0.0000016073,"h":0.0000016613,"l":0.0000015828,"c":0.0000016566,"v":817380.1519712032,"t":1728968400}
+{"o":0.0000016566,"h":0.0000016676,"l":0.0000016238,"c":0.000001641,"v":95161.548419801,"t":1728972000}
+{"o":0.000001641,"h":0.0000016465,"l":0.0000016263,"c":0.0000016319,"v":119804.0173953791,"t":1728975600}
+{"o":0.0000016319,"h":0.0000016465,"l":0.0000016267,"c":0.0000016336,"v":35244.598030363,"t":1728979200}
+{"o":0.0000016336,"h":0.000001669,"l":0.0000016329,"c":0.0000016389,"v":0.0,"t":1728982800}
+{"o":0.0000016389,"h":0.0000016485,"l":0.0000016298,"c":0.0000016341,"v":1806.274213052,"t":1728986400}
+{"o":0.0000016341,"h":0.0000016678,"l":0.0000016298,"c":0.0000016566,"v":6098.631594258,"t":1728990000}
+{"o":0.0000016566,"h":0.0000016612,"l":0.0000016404,"c":0.000001645,"v":0.0,"t":1728993600}
+{"o":0.000001645,"h":0.0000016507,"l":0.000001589,"c":0.000001593,"v":0.0,"t":1728997200}
+{"o":0.000001593,"h":0.0000016668,"l":0.0000015832,"c":0.0000016569,"v":0.0,"t":1729000800}
+{"o":0.0000016569,"h":0.0000016818,"l":0.0000016313,"c":0.0000016469,"v":0.0,"t":1729004400}
+{"o":0.0000016469,"h":0.0000016708,"l":0.0000016091,"c":0.0000016352,"v":59691.354536559,"t":1729008000}
+{"o":0.0000016352,"h":0.000001655,"l":0.0000016279,"c":0.0000016462,"v":2440.676291011,"t":1729011600}
+{"o":0.0000016462,"h":0.0000016484,"l":0.0000016294,"c":0.0000016436,"v":0.0,"t":1729015200}
+{"o":0.0000016436,"h":0.0000016571,"l":0.0000016204,"c":0.0000016276,"v":94195.087369157,"t":1729018800}
+{"o":0.0000016276,"h":0.0000016572,"l":0.0000016172,"c":0.0000016439,"v":60986.315942584,"t":1729022400}
+{"o":0.0000016439,"h":0.0000016513,"l":0.0000016362,"c":0.0000016362,"v":0.0,"t":1729026000}
+{"o":0.0000016362,"h":0.0000016439,"l":0.0000016261,"c":0.0000016394,"v":55416.498043219,"t":1729029600}
+{"o":0.0000016394,"h":0.0000016629,"l":0.0000016182,"c":0.0000016286,"v":1097.753686966,"t":1729033200}
+{"o":0.0000016286,"h":0.0000016507,"l":0.0000016254,"c":0.0000016462,"v":1219.726318851,"t":1729036800}
+{"o":0.0000016462,"h":0.0000016551,"l":0.0000016313,"c":0.0000016359,"v":0.0,"t":1729040400}
+{"o":0.0000016359,"h":0.0000016447,"l":0.0000016223,"c":0.0000016435,"v":1036.767371023,"t":1729044000}
+{"o":0.0000016435,"h":0.0000016515,"l":0.0000016412,"c":0.0000016458,"v":0.0,"t":1729047600}
+{"o":0.0000016458,"h":0.0000016577,"l":0.0000016408,"c":0.0000016488,"v":0.0,"t":1729051200}
+{"o":0.0000016488,"h":0.0000016518,"l":0.000001642,"c":0.000001646,"v":0.0,"t":1729054800}
+{"o":0.000001646,"h":0.0000016559,"l":0.0000016389,"c":0.0000016486,"v":0.0,"t":1729058400}
+{"o":0.0000016486,"h":0.0000016596,"l":0.000001648,"c":0.000001653,"v":0.0,"t":1729062000}
+{"o":0.000001653,"h":0.0000016552,"l":0.0000016392,"c":0.0000016436,"v":0.0,"t":1729065600}
+{"o":0.0000016436,"h":0.0000016446,"l":0.0000016339,"c":0.0000016354,"v":0.0,"t":1729069200}
+{"o":0.0000016354,"h":0.0000016385,"l":0.000001624,"c":0.0000016293,"v":0.0,"t":1729072800}
+{"o":0.0000016293,"h":0.0000016412,"l":0.0000016033,"c":0.0000016345,"v":15000.0,"t":1729076400}
+{"o":0.0000016345,"h":0.0000016502,"l":0.0000016289,"c":0.0000016393,"v":0.0,"t":1729080000}
+{"o":0.0000016393,"h":0.0000016564,"l":0.00000163,"c":0.0000016465,"v":1040.89465763,"t":1729083600}
+{"o":0.0000016465,"h":0.0000016489,"l":0.0000016199,"c":0.0000016377,"v":0.0,"t":1729087200}
+{"o":0.0000016377,"h":0.0000016495,"l":0.0000016297,"c":0.0000016324,"v":0.0,"t":1729090800}
+{"o":0.0000016324,"h":0.0000016709,"l":0.0000016174,"c":0.0000016585,"v":409682.042717425,"t":1729094400}
+{"o":0.0000016585,"h":0.0000016767,"l":0.0000016542,"c":0.000001665,"v":2971.024532016,"t":1729098000}
+{"o":0.000001665,"h":0.000001685,"l":0.0000016632,"c":0.0000016842,"v":388601.882779987,"t":1729101600}
+{"o":0.0000016842,"h":0.0000016943,"l":0.000001681,"c":0.0000016904,"v":18963.932561193,"t":1729105200}
+{"o":0.0000016904,"h":0.0000016949,"l":0.0000016819,"c":0.0000016907,"v":0.0,"t":1729108800}
+{"o":0.0000016907,"h":0.0000016993,"l":0.0000016741,"c":0.0000016831,"v":36332.325539812,"t":1729112400}
+{"o":0.0000016831,"h":0.0000016925,"l":0.0000016708,"c":0.000001682,"v":69817.712670026,"t":1729116000}
+{"o":0.000001682,"h":0.0000016907,"l":0.0000016723,"c":0.0000016791,"v":2248.549362242,"t":1729119600}
+{"o":0.0000016791,"h":0.0000016791,"l":0.0000016644,"c":0.0000016718,"v":0.0,"t":1729123200}
+{"o":0.0000016718,"h":0.0000016931,"l":0.0000016636,"c":0.0000016651,"v":0.0,"t":1729126800}
+{"o":0.0000016651,"h":0.0000016834,"l":0.0000016631,"c":0.0000016833,"v":0.0,"t":1729130400}
+{"o":0.0000016833,"h":0.0000016852,"l":0.000001673,"c":0.0000016746,"v":0.0,"t":1729134000}
+{"o":0.0000016746,"h":0.0000016917,"l":0.0000016658,"c":0.0000016826,"v":5000.0,"t":1729137600}
+{"o":0.0000016826,"h":0.0000016986,"l":0.0000016762,"c":0.0000016878,"v":9246.712644449,"t":1729141200}
+{"o":0.0000016878,"h":0.0000016928,"l":0.0000016816,"c":0.0000016928,"v":0.0,"t":1729144800}
+{"o":0.0000016928,"h":0.0000017024,"l":0.0000016885,"c":0.0000016891,"v":0.0,"t":1729148400}
+{"o":0.0000016891,"h":0.0000016946,"l":0.0000016819,"c":0.0000016823,"v":0.0,"t":1729152000}
+{"o":0.0000016823,"h":0.0000016875,"l":0.00000168,"c":0.0000016843,"v":0.0,"t":1729155600}
+{"o":0.0000016843,"h":0.0000017031,"l":0.0000016815,"c":0.0000016918,"v":294.757295545,"t":1729159200}
+{"o":0.0000016918,"h":0.0000017179,"l":0.0000016755,"c":0.0000016899,"v":1006.276196008,"t":1729162800}
+{"o":0.0000016899,"h":0.0000016953,"l":0.000001676,"c":0.0000016788,"v":11825.797014005,"t":1729166400}
+{"o":0.0000016788,"h":0.0000016912,"l":0.0000016708,"c":0.0000016836,"v":0.0,"t":1729170000}
+{"o":0.0000016836,"h":0.0000017069,"l":0.0000016811,"c":0.0000016849,"v":0.0,"t":1729173600}
+{"o":0.0000016849,"h":0.0000016965,"l":0.0000016728,"c":0.0000016751,"v":0.0,"t":1729177200}
+{"o":0.0000016751,"h":0.0000017031,"l":0.0000016691,"c":0.0000016866,"v":1837.597312521,"t":1729180800}
+{"o":0.0000016866,"h":0.0000017111,"l":0.0000016847,"c":0.0000017086,"v":10940.920192366,"t":1729184400}
+{"o":0.0000017086,"h":0.0000017305,"l":0.0000016775,"c":0.000001689,"v":10190.469872752,"t":1729188000}
+{"o":0.000001689,"h":0.0000016946,"l":0.000001676,"c":0.0000016829,"v":27320.845433872,"t":1729191600}
+{"o":0.0000016829,"h":0.0000016985,"l":0.0000016706,"c":0.0000016949,"v":3373.984892498,"t":1729195200}
+{"o":0.0000016949,"h":0.0000016949,"l":0.0000016867,"c":0.0000016892,"v":0.0,"t":1729198800}
+{"o":0.0000016892,"h":0.0000016892,"l":0.0000016798,"c":0.0000016798,"v":0.0,"t":1729202400}
+{"o":0.0000016798,"h":0.0000016883,"l":0.0000016798,"c":0.0000016852,"v":0.0,"t":1729206000}
+{"o":0.0000016852,"h":0.0000016943,"l":0.0000016822,"c":0.0000016928,"v":0.0,"t":1729209600}
+{"o":0.0000016928,"h":0.0000017062,"l":0.0000016599,"c":0.0000016753,"v":1219.726318851,"t":1729213200}
+{"o":0.0000016753,"h":0.0000016978,"l":0.0000016654,"c":0.0000016848,"v":1065.46891342,"t":1729216800}
+{"o":0.0000016848,"h":0.0000017006,"l":0.0000016843,"c":0.000001699,"v":0.0,"t":1729220400}
+{"o":0.000001699,"h":0.000001699,"l":0.0000016895,"c":0.0000016928,"v":0.0,"t":1729224000}
+{"o":0.0000016928,"h":0.0000016955,"l":0.0000016858,"c":0.0000016859,"v":0.0,"t":1729227600}
+{"o":0.0000016859,"h":0.0000017106,"l":0.0000016754,"c":0.0000017019,"v":385574.816044341,"t":1729231200}
+{"o":0.0000017019,"h":0.0000017056,"l":0.0000016958,"c":0.0000016989,"v":0.0,"t":1729234800}
+{"o":0.0000016989,"h":0.0000017035,"l":0.0000016946,"c":0.0000017016,"v":0.0,"t":1729238400}
+{"o":0.0000017016,"h":0.0000017068,"l":0.0000016968,"c":0.0000017039,"v":0.0,"t":1729242000}
+{"o":0.0000017039,"h":0.0000017052,"l":0.0000016987,"c":0.0000017019,"v":0.0,"t":1729245600}
+{"o":0.0000017019,"h":0.0000017113,"l":0.000001698,"c":0.0000017093,"v":0.0,"t":1729249200}
+{"o":0.0000017093,"h":0.0000017193,"l":0.0000016934,"c":0.0000017036,"v":6000.0,"t":1729252800}
+{"o":0.0000017036,"h":0.0000017054,"l":0.0000016812,"c":0.0000016825,"v":9221.048987755,"t":1729256400}
+{"o":0.0000016825,"h":0.0000017172,"l":0.000001672,"c":0.0000017016,"v":11721.330180648,"t":1729260000}
+{"o":0.0000017016,"h":0.0000017103,"l":0.0000016886,"c":0.0000016975,"v":0.0,"t":1729263600}
+{"o":0.0000016975,"h":0.0000017155,"l":0.0000016835,"c":0.0000016926,"v":586.066509032,"t":1729267200}
+{"o":0.0000016926,"h":0.0000017033,"l":0.0000016871,"c":0.0000017016,"v":586.066509032,"t":1729270800}
+{"o":0.0000017016,"h":0.0000017047,"l":0.000001683,"c":0.0000016889,"v":1079.0,"t":1729274400}
+{"o":0.0000016889,"h":0.0000017065,"l":0.000001688,"c":0.000001703,"v":0.0,"t":1729278000}
+{"o":0.000001703,"h":0.0000017103,"l":0.0000017016,"c":0.0000017059,"v":0.0,"t":1729281600}
+{"o":0.0000017059,"h":0.0000017146,"l":0.0000017038,"c":0.0000017082,"v":0.0,"t":1729285200}
+{"o":0.0000017082,"h":0.0000017136,"l":0.0000017078,"c":0.0000017086,"v":0.0,"t":1729288800}
+{"o":0.0000017086,"h":0.0000017128,"l":0.0000016993,"c":0.000001705,"v":5860.665090324,"t":1729292400}
+{"o":0.000001705,"h":0.0000017113,"l":0.0000017032,"c":0.0000017102,"v":0.0,"t":1729296000}
+{"o":0.0000017102,"h":0.0000017117,"l":0.0000017044,"c":0.0000017117,"v":0.0,"t":1729299600}
+{"o":0.0000017117,"h":0.0000017138,"l":0.0000016909,"c":0.000001691,"v":701.186686156,"t":1729303200}
+{"o":0.000001691,"h":0.0000016966,"l":0.0000016804,"c":0.0000016964,"v":0.0,"t":1729306800}
+{"o":0.0000016964,"h":0.0000017005,"l":0.0000016905,"c":0.0000017004,"v":0.0,"t":1729310400}
+{"o":0.0000017004,"h":0.0000017004,"l":0.0000016913,"c":0.000001692,"v":0.0,"t":1729314000}
+{"o":0.000001692,"h":0.0000016966,"l":0.0000016899,"c":0.0000016958,"v":0.0,"t":1729317600}
+{"o":0.0000016958,"h":0.0000017008,"l":0.0000016946,"c":0.000001696,"v":0.0,"t":1729321200}
+{"o":0.000001696,"h":0.000001696,"l":0.0000016914,"c":0.0000016938,"v":0.0,"t":1729324800}
+{"o":0.0000016938,"h":0.0000016959,"l":0.0000016917,"c":0.0000016924,"v":0.0,"t":1729328400}
+{"o":0.0000016924,"h":0.0000016995,"l":0.0000016908,"c":0.0000016971,"v":0.0,"t":1729332000}
+{"o":0.0000016971,"h":0.0000017056,"l":0.0000016935,"c":0.0000017034,"v":0.0,"t":1729335600}
+{"o":0.0000017034,"h":0.0000017144,"l":0.0000016931,"c":0.0000017052,"v":879.099763548,"t":1729339200}
+{"o":0.0000017052,"h":0.0000017095,"l":0.0000017002,"c":0.0000017025,"v":4102.465563227,"t":1729342800}
+{"o":0.0000017025,"h":0.0000017028,"l":0.0000016783,"c":0.0000016787,"v":0.0,"t":1729346400}
+{"o":0.0000016787,"h":0.0000017174,"l":0.0000016726,"c":0.0000017062,"v":25680.158878189,"t":1729350000}
+{"o":0.0000017062,"h":0.0000017572,"l":0.0000016874,"c":0.000001697,"v":1758.199527096,"t":1729353600}
+{"o":0.000001697,"h":0.0000017115,"l":0.0000016936,"c":0.0000017017,"v":0.0,"t":1729357200}
+{"o":0.0000017017,"h":0.0000017072,"l":0.0000016936,"c":0.0000016989,"v":9454.473913876,"t":1729360800}
+{"o":0.0000016989,"h":0.0000017075,"l":0.0000016881,"c":0.0000016943,"v":2459.548648921,"t":1729364400}
+{"o":0.0000016943,"h":0.0000016964,"l":0.0000016883,"c":0.0000016892,"v":0.0,"t":1729368000}
+{"o":0.0000016892,"h":0.0000016899,"l":0.0000016779,"c":0.0000016869,"v":0.0,"t":1729371600}
+{"o":0.0000016869,"h":0.0000017249,"l":0.0000016664,"c":0.0000017036,"v":371643.119756231,"t":1729375200}
+{"o":0.0000017036,"h":0.0000017143,"l":0.0000016936,"c":0.0000016941,"v":0.0,"t":1729378800}
+{"o":0.0000016941,"h":0.0000017058,"l":0.0000016856,"c":0.0000017051,"v":10208.368763436,"t":1729382400}
+{"o":0.0000017051,"h":0.0000017177,"l":0.0000016985,"c":0.0000017055,"v":0.0,"t":1729386000}
+{"o":0.0000017055,"h":0.0000017098,"l":0.0000016991,"c":0.0000017071,"v":0.0,"t":1729389600}
+{"o":0.0000017071,"h":0.0000017117,"l":0.0000017017,"c":0.0000017021,"v":0.0,"t":1729393200}
+{"o":0.0000017021,"h":0.000001732,"l":0.0000016922,"c":0.000001723,"v":723960.763452372,"t":1729396800}
+{"o":0.000001723,"h":0.0000017579,"l":0.0000017104,"c":0.0000017499,"v":12984.136645933,"t":1729400400}
+{"o":0.0000017499,"h":0.0000017584,"l":0.0000017493,"c":0.0000017513,"v":0.0,"t":1729404000}
+{"o":0.0000017513,"h":0.0000017572,"l":0.0000017258,"c":0.0000017412,"v":8968.95694135,"t":1729407600}
+{"o":0.0000017412,"h":0.0000017458,"l":0.0000017268,"c":0.0000017327,"v":12064.892353378,"t":1729411200}
+{"o":0.0000017327,"h":0.0000017489,"l":0.0000017255,"c":0.0000017312,"v":8274.534521156,"t":1729414800}
+{"o":0.0000017312,"h":0.0000017448,"l":0.0000017252,"c":0.000001732,"v":4195.267260578,"t":1729418400}
+{"o":0.000001732,"h":0.0000017418,"l":0.0000017261,"c":0.0000017324,"v":59525.553279664,"t":1729422000}
+{"o":0.0000017324,"h":0.0000017425,"l":0.0000017314,"c":0.000001742,"v":0.0,"t":1729425600}
+{"o":0.000001742,"h":0.0000017502,"l":0.0000017374,"c":0.0000017445,"v":0.0,"t":1729429200}
+{"o":0.0000017445,"h":0.0000017446,"l":0.0000017062,"c":0.0000017132,"v":19837.08023149,"t":1729432800}
+{"o":0.0000017132,"h":0.0000017336,"l":0.0000017114,"c":0.0000017217,"v":0.0,"t":1729436400}
+{"o":0.0000017217,"h":0.0000017291,"l":0.0000017183,"c":0.0000017236,"v":0.0,"t":1729440000}
+{"o":0.0000017236,"h":0.00000173,"l":0.0000017149,"c":0.0000017194,"v":0.0,"t":1729443600}
+{"o":0.0000017194,"h":0.0000017464,"l":0.0000017085,"c":0.0000017422,"v":1091.585498639,"t":1729447200}
+{"o":0.0000017422,"h":0.0000017519,"l":0.0000017365,"c":0.0000017451,"v":0.0,"t":1729450800}
+{"o":0.0000017451,"h":0.0000017522,"l":0.0000017125,"c":0.0000017183,"v":0.0,"t":1729454400}
+{"o":0.0000017183,"h":0.0000017491,"l":0.0000017058,"c":0.0000017356,"v":11739.304120053,"t":1729458000}
+{"o":0.0000017356,"h":0.0000017555,"l":0.0000016968,"c":0.0000017172,"v":4264.928864006,"t":1729461600}
+{"o":0.0000017172,"h":0.0000017789,"l":0.0000017019,"c":0.0000017535,"v":499099.047685861,"t":1729465200}
+{"o":0.0000017535,"h":0.0000018113,"l":0.0000017226,"c":0.0000017393,"v":0.0,"t":1729468800}
+{"o":0.0000017393,"h":0.0000017475,"l":0.0000017227,"c":0.0000017285,"v":0.0,"t":1729472400}
+{"o":0.0000017285,"h":0.0000017498,"l":0.0000017204,"c":0.0000017418,"v":0.0,"t":1729476000}
+{"o":0.0000017418,"h":0.0000017851,"l":0.0000017285,"c":0.0000017646,"v":5000.0,"t":1729479600}
+{"o":0.0000017646,"h":0.0000017947,"l":0.0000017491,"c":0.0000017611,"v":1013.757112331,"t":1729483200}
+{"o":0.0000017611,"h":0.0000017757,"l":0.0000017483,"c":0.0000017708,"v":0.0,"t":1729486800}
+{"o":0.0000017708,"h":0.0000017804,"l":0.0000017088,"c":0.0000017293,"v":592006.93209069,"t":1729490400}
+{"o":0.0000017293,"h":0.0000017365,"l":0.0000016389,"c":0.0000016638,"v":9775.113668691,"t":1729494000}
+{"o":0.0000016638,"h":0.0000016926,"l":0.0000016421,"c":0.0000016747,"v":5702.349351135,"t":1729497600}
+{"o":0.0000016747,"h":0.0000017095,"l":0.0000016351,"c":0.0000016475,"v":8212.018780384,"t":1729501200}
+{"o":0.0000016475,"h":0.0000016714,"l":0.0000016392,"c":0.0000016553,"v":11352.302543715,"t":1729504800}
+{"o":0.0000016553,"h":0.0000016896,"l":0.0000016366,"c":0.0000016545,"v":22452.503833764,"t":1729508400}
+{"o":0.0000016545,"h":0.000001667,"l":0.0000016321,"c":0.0000016574,"v":13036.454333206,"t":1729512000}
+{"o":0.0000016574,"h":0.0000016996,"l":0.0000015989,"c":0.0000016424,"v":34655.255610011,"t":1729515600}
+{"o":0.0000016424,"h":0.0000017011,"l":0.000001615,"c":0.0000016374,"v":22194.538181921,"t":1729519200}
+{"o":0.0000016374,"h":0.0000016516,"l":0.0000016178,"c":0.0000016291,"v":10822.836855115,"t":1729522800}
+{"o":0.0000016291,"h":0.0000016553,"l":0.0000016231,"c":0.0000016399,"v":17185.357913109,"t":1729526400}
+{"o":0.0000016399,"h":0.0000016555,"l":0.0000016241,"c":0.0000016337,"v":31773.870606073,"t":1729530000}
+{"o":0.0000016337,"h":0.0000016421,"l":0.0000016295,"c":0.0000016336,"v":0.0,"t":1729533600}
+{"o":0.0000016336,"h":0.0000016337,"l":0.0000015597,"c":0.0000015693,"v":194676.1578583971,"t":1729537200}
+{"o":0.0000015693,"h":0.0000015851,"l":0.0000015691,"c":0.0000015818,"v":0.0,"t":1729540800}
+{"o":0.0000015818,"h":0.0000015819,"l":0.0000015613,"c":0.0000015672,"v":1015.401678799,"t":1729544400}
+{"o":0.0000015672,"h":0.0000015727,"l":0.0000015613,"c":0.0000015639,"v":0.0,"t":1729548000}
+{"o":0.0000015639,"h":0.0000015918,"l":0.0000015533,"c":0.0000015686,"v":7173.130246249,"t":1729551600}
+{"o":0.0000015686,"h":0.0000016227,"l":0.0000015495,"c":0.0000015604,"v":11489.534655266,"t":1729555200}
+{"o":0.0000015604,"h":0.0000015928,"l":0.0000015419,"c":0.000001564,"v":2500.0,"t":1729558800}
+{"o":0.000001564,"h":0.0000015843,"l":0.000001556,"c":0.0000015839,"v":7555.550111536,"t":1729562400}
+{"o":0.0000015839,"h":0.0000016003,"l":0.0000015588,"c":0.0000015681,"v":3269.252098499,"t":1729566000}
+{"o":0.0000015681,"h":0.0000015853,"l":0.0000015492,"c":0.0000015689,"v":36030.104007378,"t":1729569600}
+{"o":0.0000015689,"h":0.000001592,"l":0.0000015429,"c":0.0000015757,"v":27415.845327573,"t":1729573200}
+{"o":0.0000015757,"h":0.0000015819,"l":0.0000015608,"c":0.000001579,"v":59320.043465891,"t":1729576800}
+{"o":0.000001579,"h":0.0000015919,"l":0.0000015677,"c":0.0000015858,"v":18425.284771507,"t":1729580400}
+{"o":0.0000015858,"h":0.0000016157,"l":0.0000015537,"c":0.0000015747,"v":23481.303075347,"t":1729584000}
+{"o":0.0000015747,"h":0.0000015956,"l":0.0000015494,"c":0.0000015572,"v":38529.485413419,"t":1729587600}
+{"o":0.0000015572,"h":0.0000015649,"l":0.000001542,"c":0.0000015437,"v":0.0,"t":1729591200}
+{"o":0.0000015437,"h":0.000001545,"l":0.000001519,"c":0.0000015303,"v":0.0,"t":1729594800}
+{"o":0.0000015303,"h":0.0000015506,"l":0.0000015168,"c":0.0000015458,"v":0.0,"t":1729598400}
+{"o":0.0000015458,"h":0.0000017378,"l":0.0000015371,"c":0.0000017238,"v":481817.4838025899,"t":1729602000}
+{"o":0.0000017238,"h":0.0000017287,"l":0.0000016714,"c":0.0000016835,"v":0.0,"t":1729605600}
+{"o":0.0000016835,"h":0.0000017653,"l":0.000001674,"c":0.0000017467,"v":1005.407696114,"t":1729609200}
+{"o":0.0000017467,"h":0.0000017747,"l":0.0000017426,"c":0.0000017643,"v":0.0,"t":1729612800}
+{"o":0.0000017643,"h":0.0000017837,"l":0.0000017111,"c":0.0000017315,"v":18614.405345202,"t":1729616400}
+{"o":0.0000017315,"h":0.0000017643,"l":0.0000017021,"c":0.0000017329,"v":26887.474387514,"t":1729620000}
+{"o":0.0000017329,"h":0.0000017538,"l":0.0000017197,"c":0.0000017399,"v":16994.00812465,"t":1729623600}
+{"o":0.0000017399,"h":0.0000017473,"l":0.0000017303,"c":0.0000017366,"v":2298.074733976,"t":1729627200}
+{"o":0.0000017366,"h":0.0000017488,"l":0.0000017298,"c":0.0000017382,"v":1005.407696114,"t":1729630800}
+{"o":0.0000017382,"h":0.0000017465,"l":0.0000017116,"c":0.0000017141,"v":120819.47899782,"t":1729634400}
+{"o":0.0000017141,"h":0.00000175,"l":0.0000017005,"c":0.0000017164,"v":2614.546157588,"t":1729638000}
+{"o":0.0000017164,"h":0.0000017353,"l":0.0000017132,"c":0.0000017316,"v":0.0,"t":1729641600}
+{"o":0.0000017316,"h":0.0000017322,"l":0.0000017144,"c":0.0000017158,"v":1044.474966592,"t":1729645200}
+{"o":0.0000017158,"h":0.0000017309,"l":0.000001714,"c":0.0000017291,"v":0.0,"t":1729648800}
+{"o":0.0000017291,"h":0.0000017448,"l":0.000001725,"c":0.0000017352,"v":0.0,"t":1729652400}
+{"o":0.0000017352,"h":0.0000017404,"l":0.000001719,"c":0.0000017217,"v":5222.374832962,"t":1729656000}
+{"o":0.0000017217,"h":0.0000017383,"l":0.0000017165,"c":0.0000017314,"v":0.0,"t":1729659600}
+{"o":0.0000017314,"h":0.0000017332,"l":0.0000017164,"c":0.0000017291,"v":0.0,"t":1729663200}
+{"o":0.0000017291,"h":0.0000017346,"l":0.0000017237,"c":0.0000017237,"v":0.0,"t":1729666800}
+{"o":0.0000017237,"h":0.000001736,"l":0.0000017119,"c":0.0000017275,"v":3244.408806586,"t":1729670400}
+{"o":0.0000017275,"h":0.0000017351,"l":0.0000017102,"c":0.000001714,"v":11158.572381226,"t":1729674000}
+{"o":0.000001714,"h":0.0000017328,"l":0.0000017028,"c":0.0000017225,"v":13578.174565696,"t":1729677600}
+{"o":0.0000017225,"h":0.0000017346,"l":0.0000017008,"c":0.000001725,"v":32391.220434002,"t":1729681200}
+{"o":0.000001725,"h":0.0000017413,"l":0.0000017065,"c":0.0000017249,"v":15380.003288693,"t":1729684800}
+{"o":0.0000017249,"h":0.0000017461,"l":0.0000016803,"c":0.0000017164,"v":24325.748042445,"t":1729688400}
+{"o":0.0000017164,"h":0.0000017347,"l":0.0000017089,"c":0.0000017235,"v":39600.704612878,"t":1729692000}
+{"o":0.0000017235,"h":0.0000017493,"l":0.0000017158,"c":0.0000017214,"v":0.0,"t":1729695600}
+{"o":0.0000017214,"h":0.0000017499,"l":0.0000016933,"c":0.0000017239,"v":5975.381074899,"t":1729699200}
+{"o":0.0000017239,"h":0.0000017258,"l":0.0000017064,"c":0.0000017174,"v":0.0,"t":1729702800}
+{"o":0.0000017174,"h":0.000001748,"l":0.0000016789,"c":0.0000016826,"v":0.0,"t":1729706400}
+{"o":0.0000016826,"h":0.0000017511,"l":0.0000016442,"c":0.0000017089,"v":19595.00024975,"t":1729710000}
+{"o":0.0000017089,"h":0.0000017675,"l":0.0000016805,"c":0.0000017469,"v":337912.009444837,"t":1729713600}
+{"o":0.0000017469,"h":0.0000017819,"l":0.0000017392,"c":0.0000017732,"v":0.0,"t":1729717200}
+{"o":0.0000017732,"h":0.0000018462,"l":0.0000017587,"c":0.0000017737,"v":0.0,"t":1729720800}
+{"o":0.0000017737,"h":0.0000017778,"l":0.000001754,"c":0.0000017668,"v":3593.151245294,"t":1729724400}
+{"o":0.0000017668,"h":0.0000018382,"l":0.0000017429,"c":0.0000017463,"v":0.0,"t":1729728000}
+{"o":0.0000017463,"h":0.000001758,"l":0.000001729,"c":0.0000017455,"v":0.0,"t":1729731600}
+{"o":0.0000017455,"h":0.0000017529,"l":0.0000017101,"c":0.0000017297,"v":0.0,"t":1729735200}
+{"o":0.0000017297,"h":0.0000017654,"l":0.0000017226,"c":0.0000017556,"v":3690.638947474,"t":1729738800}
+{"o":0.0000017556,"h":0.0000017631,"l":0.0000017427,"c":0.0000017602,"v":6339.984104278,"t":1729742400}
+{"o":0.0000017602,"h":0.0000017735,"l":0.0000017513,"c":0.0000017639,"v":0.0,"t":1729746000}
+{"o":0.0000017639,"h":0.0000017699,"l":0.0000017535,"c":0.0000017613,"v":0.0,"t":1729749600}
+{"o":0.0000017613,"h":0.0000017663,"l":0.000001738,"c":0.0000017498,"v":10970.264866844,"t":1729753200}
+{"o":0.0000017498,"h":0.0000017652,"l":0.0000017382,"c":0.0000017643,"v":0.0,"t":1729756800}
+{"o":0.0000017643,"h":0.0000017827,"l":0.0000017559,"c":0.0000017682,"v":0.0,"t":1729760400}
+{"o":0.0000017682,"h":0.000001775,"l":0.0000017519,"c":0.0000017554,"v":0.0,"t":1729764000}
+{"o":0.0000017554,"h":0.0000017653,"l":0.0000017411,"c":0.0000017501,"v":16320.894482782,"t":1729767600}
+{"o":0.0000017501,"h":0.0000017632,"l":0.0000017285,"c":0.0000017542,"v":9497.590479628,"t":1729771200}
+{"o":0.0000017542,"h":0.0000017702,"l":0.0000017255,"c":0.0000017527,"v":34656.665207906,"t":1729774800}
+{"o":0.0000017527,"h":0.0000017722,"l":0.0000017402,"c":0.0000017593,"v":13385.546953227,"t":1729778400}
+{"o":0.0000017593,"h":0.0000017709,"l":0.0000017332,"c":0.0000017617,"v":0.0,"t":1729782000}
+{"o":0.0000017617,"h":0.0000017702,"l":0.0000017299,"c":0.0000017488,"v":9359.245024674,"t":1729785600}
+{"o":0.0000017488,"h":0.0000018611,"l":0.0000017251,"c":0.0000017431,"v":19715.391599576,"t":1729789200}
+{"o":0.0000017431,"h":0.000001773,"l":0.0000017311,"c":0.0000017558,"v":35836.313920925,"t":1729792800}
+{"o":0.0000017558,"h":0.0000017749,"l":0.0000017342,"c":0.0000017463,"v":27645.156453285,"t":1729796400}
+{"o":0.0000017463,"h":0.0000017702,"l":0.0000017305,"c":0.0000017465,"v":0.0,"t":1729800000}
+{"o":0.0000017465,"h":0.0000017539,"l":0.0000017336,"c":0.0000017406,"v":0.0,"t":1729803600}
+{"o":0.0000017406,"h":0.0000017442,"l":0.0000017257,"c":0.0000017328,"v":0.0,"t":1729807200}
+{"o":0.0000017328,"h":0.0000017691,"l":0.0000017228,"c":0.0000017457,"v":44697.300699828,"t":1729810800}
+{"o":0.0000017457,"h":0.000001776,"l":0.0000017367,"c":0.0000017705,"v":334691.661611294,"t":1729814400}
+{"o":0.0000017705,"h":0.0000017867,"l":0.0000017515,"c":0.0000017649,"v":6515.451766036,"t":1729818000}
+{"o":0.0000017649,"h":0.0000017715,"l":0.0000017571,"c":0.0000017656,"v":0.0,"t":1729821600}
+{"o":0.0000017656,"h":0.0000017921,"l":0.0000017588,"c":0.0000017809,"v":1013.757112331,"t":1729825200}
+{"o":0.0000017809,"h":0.0000017996,"l":0.0000017768,"c":0.0000017964,"v":0.0,"t":1729828800}
+{"o":0.0000017964,"h":0.0000018042,"l":0.0000017865,"c":0.0000017895,"v":0.0,"t":1729832400}
+{"o":0.0000017895,"h":0.0000017944,"l":0.0000017588,"c":0.0000017672,"v":24749.041071699,"t":1729836000}
+{"o":0.0000017672,"h":0.0000017902,"l":0.0000017502,"c":0.0000017707,"v":18785.224214628,"t":1729839600}
+{"o":0.0000017707,"h":0.0000017817,"l":0.0000017611,"c":0.000001766,"v":0.0,"t":1729843200}
+{"o":0.000001766,"h":0.0000017823,"l":0.0000017354,"c":0.0000017383,"v":57002.177605849,"t":1729846800}
+{"o":0.0000017383,"h":0.0000017626,"l":0.0000017312,"c":0.0000017508,"v":1052.88764001,"t":1729850400}
+{"o":0.0000017508,"h":0.0000017542,"l":0.0000017444,"c":0.0000017488,"v":0.0,"t":1729854000}
+{"o":0.0000017488,"h":0.0000017535,"l":0.0000017406,"c":0.0000017508,"v":0.0,"t":1729857600}
+{"o":0.0000017508,"h":0.0000017637,"l":0.0000017326,"c":0.0000017408,"v":6947.462600744,"t":1729861200}
+{"o":0.0000017408,"h":0.0000017753,"l":0.0000017172,"c":0.0000017619,"v":15847.617054916,"t":1729864800}
+{"o":0.0000017619,"h":0.0000018202,"l":0.00000175,"c":0.0000017954,"v":0.0,"t":1729868400}
+{"o":0.0000017954,"h":0.0000018168,"l":0.0000017307,"c":0.0000017487,"v":8191.15746764,"t":1729872000}
+{"o":0.0000017487,"h":0.00000182,"l":0.0000017124,"c":0.000001765,"v":33758.405369409,"t":1729875600}
+{"o":0.000001765,"h":0.000001823,"l":0.0000017246,"c":0.000001772,"v":3881.78936691,"t":1729879200}
+{"o":0.000001772,"h":0.0000018099,"l":0.0000017247,"c":0.0000017509,"v":41656.61368509,"t":1729882800}
+{"o":0.0000017509,"h":0.000001796,"l":0.0000017424,"c":0.0000017615,"v":49705.57873382,"t":1729886400}
+{"o":0.0000017615,"h":0.0000017695,"l":0.0000017344,"c":0.0000017445,"v":5669.671025862,"t":1729890000}
+{"o":0.0000017445,"h":0.0000017935,"l":0.0000017037,"c":0.000001756,"v":11103.237114858,"t":1729893600}
+{"o":0.000001756,"h":0.0000018111,"l":0.0000017275,"c":0.0000017503,"v":61074.066560392,"t":1729897200}
+{"o":0.0000017503,"h":0.0000017619,"l":0.0000017395,"c":0.0000017506,"v":0.0,"t":1729900800}
+{"o":0.0000017506,"h":0.0000017671,"l":0.0000017459,"c":0.0000017671,"v":0.0,"t":1729904400}
+{"o":0.0000017671,"h":0.0000017764,"l":0.0000017396,"c":0.0000017511,"v":0.0,"t":1729908000}
+{"o":0.0000017511,"h":0.0000017762,"l":0.000001739,"c":0.0000017584,"v":21501.788352555,"t":1729911600}
+{"o":0.0000017584,"h":0.0000017709,"l":0.0000017374,"c":0.0000017574,"v":42849.183455975,"t":1729915200}
+{"o":0.0000017574,"h":0.0000017733,"l":0.000001731,"c":0.0000017586,"v":88810.87831066,"t":1729918800}
+{"o":0.0000017586,"h":0.0000017631,"l":0.0000017298,"c":0.0000017312,"v":30993.135254354,"t":1729922400}
+{"o":0.0000017312,"h":0.0000017669,"l":0.0000017237,"c":0.0000017588,"v":28023.537714678,"t":1729926000}
+{"o":0.0000017588,"h":0.0000017602,"l":0.0000017452,"c":0.0000017484,"v":0.0,"t":1729929600}
+{"o":0.0000017484,"h":0.0000017515,"l":0.0000017365,"c":0.0000017413,"v":0.0,"t":1729933200}
+{"o":0.0000017413,"h":0.0000017772,"l":0.0000017288,"c":0.0000017588,"v":19813.829145568,"t":1729936800}
+{"o":0.0000017588,"h":0.0000017692,"l":0.0000017468,"c":0.0000017651,"v":0.0,"t":1729940400}
+{"o":0.0000017651,"h":0.0000017692,"l":0.0000017553,"c":0.0000017616,"v":0.0,"t":1729944000}
+{"o":0.0000017616,"h":0.0000017775,"l":0.0000017589,"c":0.0000017717,"v":0.0,"t":1729947600}
+{"o":0.0000017717,"h":0.0000017798,"l":0.0000017659,"c":0.0000017754,"v":0.0,"t":1729951200}
+{"o":0.0000017754,"h":0.0000017797,"l":0.0000017293,"c":0.0000017577,"v":10106.698816327,"t":1729954800}
+{"o":0.0000017577,"h":0.0000017682,"l":0.0000017433,"c":0.0000017487,"v":9649.802868255,"t":1729958400}
+{"o":0.0000017487,"h":0.0000017686,"l":0.0000017385,"c":0.0000017401,"v":16817.06565244,"t":1729962000}
+{"o":0.0000017401,"h":0.0000017484,"l":0.0000017371,"c":0.0000017424,"v":0.0,"t":1729965600}
+{"o":0.0000017424,"h":0.0000017757,"l":0.0000017184,"c":0.0000017499,"v":26152.692510402,"t":1729969200}
+{"o":0.0000017499,"h":0.0000017727,"l":0.0000017339,"c":0.0000017477,"v":28755.873124915,"t":1729972800}
+{"o":0.0000017477,"h":0.0000017631,"l":0.0000017403,"c":0.00000176,"v":0.0,"t":1729976400}
+{"o":0.00000176,"h":0.0000017648,"l":0.000001746,"c":0.000001753,"v":813.767201821,"t":1729980000}
+{"o":0.000001753,"h":0.0000017639,"l":0.0000017513,"c":0.0000017605,"v":1137.660759394,"t":1729983600}
+{"o":0.0000017605,"h":0.0000017734,"l":0.0000017554,"c":0.0000017614,"v":1023.894683455,"t":1729987200}
+{"o":0.0000017614,"h":0.000001766,"l":0.0000017352,"c":0.0000017434,"v":0.0,"t":1729990800}
+{"o":0.0000017434,"h":0.0000017556,"l":0.0000017346,"c":0.0000017522,"v":0.0,"t":1729994400}
+{"o":0.0000017522,"h":0.0000017609,"l":0.0000017435,"c":0.000001747,"v":0.0,"t":1729998000}
+{"o":0.000001747,"h":0.0000017563,"l":0.0000017408,"c":0.0000017478,"v":2725.934397699,"t":1730001600}
+{"o":0.0000017478,"h":0.0000017572,"l":0.0000017415,"c":0.0000017512,"v":10519.230548398,"t":1730005200}
+{"o":0.0000017512,"h":0.0000017551,"l":0.0000017429,"c":0.0000017431,"v":0.0,"t":1730008800}
+{"o":0.0000017431,"h":0.0000017496,"l":0.0000017264,"c":0.0000017442,"v":0.0,"t":1730012400}
+{"o":0.0000017442,"h":0.0000017692,"l":0.0000017216,"c":0.0000017471,"v":3895.618649279,"t":1730016000}
+{"o":0.0000017471,"h":0.0000017631,"l":0.0000017341,"c":0.000001748,"v":7179.348581838,"t":1730019600}
+{"o":0.000001748,"h":0.0000017591,"l":0.0000017469,"c":0.0000017573,"v":0.0,"t":1730023200}
+{"o":0.0000017573,"h":0.0000017598,"l":0.0000017445,"c":0.0000017536,"v":0.0,"t":1730026800}
+{"o":0.0000017536,"h":0.0000017763,"l":0.0000017243,"c":0.0000017341,"v":8743.736978059,"t":1730030400}
+{"o":0.0000017341,"h":0.0000017683,"l":0.0000017242,"c":0.0000017341,"v":47555.02063279,"t":1730034000}
+{"o":0.0000017341,"h":0.0000017385,"l":0.0000017235,"c":0.0000017316,"v":11374.447673768,"t":1730037600}
+{"o":0.0000017316,"h":0.0000021022,"l":0.0000017192,"c":0.0000020412,"v":1752974.4901539816,"t":1730041200}
+{"o":0.0000020412,"h":0.0000020851,"l":0.0000020315,"c":0.0000020595,"v":16924.677996898,"t":1730044800}
+{"o":0.0000020595,"h":0.0000020664,"l":0.0000020362,"c":0.0000020658,"v":0.0,"t":1730048400}
+{"o":0.0000020658,"h":0.0000020854,"l":0.0000020517,"c":0.0000020843,"v":1121.863959771,"t":1730052000}
+{"o":0.0000020843,"h":0.0000020907,"l":0.000002062,"c":0.0000020637,"v":5821.234922286,"t":1730055600}
+{"o":0.0000020637,"h":0.0000020707,"l":0.0000019886,"c":0.0000020016,"v":104296.585789637,"t":1730059200}
+{"o":0.0000020016,"h":0.0000020059,"l":0.0000019793,"c":0.000002,"v":12557.583793119,"t":1730062800}
+{"o":0.000002,"h":0.0000020096,"l":0.0000019876,"c":0.0000020022,"v":6307.514761174,"t":1730066400}
+{"o":0.0000020022,"h":0.0000024343,"l":0.0000019964,"c":0.0000024285,"v":911901.1533829938,"t":1730070000}
+{"o":0.0000024285,"h":0.000002442,"l":0.0000024144,"c":0.0000024302,"v":4206.72926823,"t":1730073600}
+{"o":0.0000024302,"h":0.0000024591,"l":0.000002423,"c":0.0000024346,"v":0.0,"t":1730077200}
+{"o":0.0000024346,"h":0.0000024585,"l":0.0000024143,"c":0.0000024539,"v":125901.382668483,"t":1730080800}
+{"o":0.0000024539,"h":0.0000025299,"l":0.0000024319,"c":0.0000025095,"v":409538.8590683428,"t":1730084400}
+{"o":0.0000025095,"h":0.0000025373,"l":0.0000024792,"c":0.0000025011,"v":63792.368463052,"t":1730088000}
+{"o":0.0000025011,"h":0.0000025324,"l":0.0000024809,"c":0.0000024972,"v":11796.395547004,"t":1730091600}
+{"o":0.0000024972,"h":0.0000025158,"l":0.0000024925,"c":0.0000024997,"v":5780.0,"t":1730095200}
+{"o":0.0000024997,"h":0.000002539,"l":0.0000024411,"c":0.000002466,"v":282154.2905157928,"t":1730098800}
+{"o":0.000002466,"h":0.0000024699,"l":0.0000018629,"c":0.000001944,"v":844077.5033175629,"t":1730102400}
+{"o":0.000001944,"h":0.0000019602,"l":0.0000018998,"c":0.0000019167,"v":39507.381804782,"t":1730106000}
+{"o":0.0000019167,"h":0.0000019223,"l":0.0000019061,"c":0.0000019222,"v":0.0,"t":1730109600}
+{"o":0.0000019222,"h":0.0000019321,"l":0.0000019092,"c":0.000001925,"v":0.0,"t":1730113200}
+{"o":0.000001925,"h":0.0000019623,"l":0.0000019123,"c":0.0000019178,"v":0.0,"t":1730116800}
+{"o":0.0000019178,"h":0.0000019459,"l":0.0000019123,"c":0.0000019436,"v":0.0,"t":1730120400}
+{"o":0.0000019436,"h":0.0000019666,"l":0.0000019281,"c":0.0000019458,"v":0.0,"t":1730124000}
+{"o":0.0000019458,"h":0.0000019691,"l":0.000001943,"c":0.0000019638,"v":0.0,"t":1730127600}
+{"o":0.0000019638,"h":0.0000019708,"l":0.000001939,"c":0.0000019585,"v":0.0,"t":1730131200}
+{"o":0.0000019585,"h":0.0000019825,"l":0.0000019299,"c":0.0000019479,"v":0.0,"t":1730134800}
+{"o":0.0000019479,"h":0.0000019496,"l":0.0000019196,"c":0.0000019256,"v":1224.23808442,"t":1730138400}
+{"o":0.0000019256,"h":0.0000019282,"l":0.0000018954,"c":0.000001914,"v":0.0,"t":1730142000}
+{"o":0.000001914,"h":0.000001926,"l":0.0000019108,"c":0.0000019123,"v":0.0,"t":1730145600}
+{"o":0.0000019123,"h":0.0000019153,"l":0.0000018943,"c":0.000001901,"v":0.0,"t":1730149200}
+{"o":0.000001901,"h":0.0000019039,"l":0.0000018786,"c":0.0000018906,"v":0.0,"t":1730152800}
+{"o":0.0000018906,"h":0.0000019029,"l":0.0000018821,"c":0.0000018943,"v":0.0,"t":1730156400}
+{"o":0.0000018943,"h":0.0000019044,"l":0.0000018844,"c":0.0000018904,"v":0.0,"t":1730160000}
+{"o":0.0000018904,"h":0.000001907,"l":0.0000018898,"c":0.0000018945,"v":0.0,"t":1730163600}
+{"o":0.0000018945,"h":0.0000019501,"l":0.0000018438,"c":0.0000019152,"v":17244.221604591,"t":1730167200}
+{"o":0.0000019152,"h":0.0000019437,"l":0.0000018917,"c":0.000001912,"v":65043.077085853,"t":1730170800}
+{"o":0.000001912,"h":0.0000019374,"l":0.0000017922,"c":0.0000018098,"v":394878.5388063791,"t":1730174400}
+{"o":0.0000018098,"h":0.0000018309,"l":0.0000017875,"c":0.0000018023,"v":70809.055165466,"t":1730178000}
+{"o":0.0000018023,"h":0.0000018115,"l":0.0000017989,"c":0.0000018081,"v":0.0,"t":1730181600}
+{"o":0.0000018081,"h":0.0000018209,"l":0.0000017916,"c":0.000001801,"v":50018.26056109,"t":1730185200}
+{"o":0.000001801,"h":0.0000018318,"l":0.0000017857,"c":0.0000018112,"v":95502.050953176,"t":1730188800}
+{"o":0.0000018112,"h":0.0000018233,"l":0.000001787,"c":0.0000017915,"v":115989.233122536,"t":1730192400}
+{"o":0.0000017915,"h":0.0000018007,"l":0.0000017787,"c":0.0000017831,"v":3000.0,"t":1730196000}
+{"o":0.0000017831,"h":0.00000179,"l":0.000001772,"c":0.0000017815,"v":11668.868295333,"t":1730199600}
+{"o":0.0000017815,"h":0.0000017983,"l":0.000001776,"c":0.0000017979,"v":0.0,"t":1730203200}
+{"o":0.0000017979,"h":0.0000018069,"l":0.000001774,"c":0.0000017781,"v":9213.422572933,"t":1730206800}
+{"o":0.0000017781,"h":0.0000017924,"l":0.0000017691,"c":0.000001782,"v":1000.0,"t":1730210400}
+{"o":0.000001782,"h":0.0000018038,"l":0.0000017659,"c":0.0000017853,"v":9263.080358574,"t":1730214000}
+{"o":0.0000017853,"h":0.0000017877,"l":0.0000017498,"c":0.0000017658,"v":0.0,"t":1730217600}
+{"o":0.0000017658,"h":0.0000018133,"l":0.0000017531,"c":0.0000018023,"v":1115.244347999,"t":1730221200}
+{"o":0.0000018023,"h":0.00000184,"l":0.0000017905,"c":0.0000018279,"v":448258.612976103,"t":1730224800}
+{"o":0.0000018279,"h":0.0000018996,"l":0.0000018205,"c":0.0000018914,"v":1061.116730419,"t":1730228400}
+{"o":0.0000018914,"h":0.0000019113,"l":0.0000018608,"c":0.000001866,"v":5119.026843787,"t":1730232000}
+{"o":0.000001866,"h":0.0000018916,"l":0.0000018541,"c":0.0000018747,"v":18654.907004372,"t":1730235600}
+{"o":0.0000018747,"h":0.0000018762,"l":0.0000018573,"c":0.0000018657,"v":0.0,"t":1730239200}
+{"o":0.0000018657,"h":0.0000018741,"l":0.0000018599,"c":0.0000018682,"v":0.0,"t":1730242800}
+{"o":0.0000018682,"h":0.0000018909,"l":0.0000018643,"c":0.0000018812,"v":1582.783618721,"t":1730246400}
+{"o":0.0000018812,"h":0.0000019004,"l":0.0000018468,"c":0.0000018612,"v":6211.657506855,"t":1730250000}
+{"o":0.0000018612,"h":0.0000018976,"l":0.0000018505,"c":0.0000018852,"v":41856.373430521,"t":1730253600}
+{"o":0.0000018852,"h":0.0000018892,"l":0.0000018335,"c":0.0000018376,"v":133643.477497034,"t":1730257200}
+{"o":0.0000018376,"h":0.0000018536,"l":0.0000018298,"c":0.0000018421,"v":1028.322917865,"t":1730260800}
+{"o":0.0000018421,"h":0.0000018528,"l":0.0000018258,"c":0.0000018456,"v":7577.116236902,"t":1730264400}
+{"o":0.0000018456,"h":0.0000018645,"l":0.0000018164,"c":0.0000018479,"v":103194.075724118,"t":1730268000}
+{"o":0.0000018479,"h":0.0000018552,"l":0.0000018299,"c":0.0000018393,"v":61212.270551741,"t":1730271600}
+{"o":0.0000018393,"h":0.000001857,"l":0.0000018322,"c":0.0000018559,"v":1006.132520453,"t":1730275200}
+{"o":0.0000018559,"h":0.0000018588,"l":0.0000018161,"c":0.0000018298,"v":92027.320093943,"t":1730278800}
+{"o":0.0000018298,"h":0.0000018577,"l":0.0000018128,"c":0.0000018301,"v":67120.030861542,"t":1730282400}
+{"o":0.0000018301,"h":0.0000018503,"l":0.0000018027,"c":0.0000018266,"v":65506.962887689,"t":1730286000}
+{"o":0.0000018266,"h":0.0000018379,"l":0.000001822,"c":0.0000018277,"v":0.0,"t":1730289600}
+{"o":0.0000018277,"h":0.0000018444,"l":0.0000018163,"c":0.0000018181,"v":0.0,"t":1730293200}
+{"o":0.0000018181,"h":0.0000018385,"l":0.0000018091,"c":0.0000018343,"v":5466.348142337,"t":1730296800}
+{"o":0.0000018343,"h":0.0000018717,"l":0.0000018006,"c":0.0000018219,"v":21027.673450759,"t":1730300400}
+{"o":0.0000018219,"h":0.0000018366,"l":0.0000018078,"c":0.0000018105,"v":0.0,"t":1730304000}
+{"o":0.0000018105,"h":0.0000018167,"l":0.0000018061,"c":0.0000018072,"v":0.0,"t":1730307600}
+{"o":0.0000018072,"h":0.0000018255,"l":0.0000018028,"c":0.0000018207,"v":0.0,"t":1730311200}
+{"o":0.0000018207,"h":0.0000018337,"l":0.0000018131,"c":0.000001823,"v":1063.209811843,"t":1730314800}
+{"o":0.000001823,"h":0.0000018414,"l":0.0000017967,"c":0.0000018049,"v":4500.0,"t":1730318400}
+{"o":0.0000018049,"h":0.000001835,"l":0.0000018011,"c":0.0000018207,"v":0.0,"t":1730322000}
+{"o":0.0000018207,"h":0.0000018252,"l":0.0000018156,"c":0.0000018185,"v":0.0,"t":1730325600}
+{"o":0.0000018185,"h":0.0000018246,"l":0.00000181,"c":0.0000018236,"v":0.0,"t":1730329200}
+{"o":0.0000018236,"h":0.0000018269,"l":0.000001817,"c":0.000001819,"v":0.0,"t":1730332800}
+{"o":0.000001819,"h":0.0000018288,"l":0.0000018104,"c":0.0000018161,"v":0.0,"t":1730336400}
+{"o":0.0000018161,"h":0.0000018385,"l":0.0000018057,"c":0.0000018299,"v":1093.269628467,"t":1730340000}
+{"o":0.0000018299,"h":0.0000018529,"l":0.0000018271,"c":0.0000018455,"v":0.0,"t":1730343600}
+{"o":0.0000018455,"h":0.0000018474,"l":0.0000018353,"c":0.0000018375,"v":0.0,"t":1730347200}
+{"o":0.0000018375,"h":0.0000018399,"l":0.0000018282,"c":0.0000018366,"v":0.0,"t":1730350800}
+{"o":0.0000018366,"h":0.0000018559,"l":0.0000018351,"c":0.0000018528,"v":0.0,"t":1730354400}
+{"o":0.0000018528,"h":0.000001858,"l":0.0000018399,"c":0.0000018439,"v":0.0,"t":1730358000}
+{"o":0.0000018439,"h":0.000001857,"l":0.0000018431,"c":0.0000018471,"v":0.0,"t":1730361600}
+{"o":0.0000018471,"h":0.0000018493,"l":0.0000018262,"c":0.0000018283,"v":1000.341710047,"t":1730365200}
+{"o":0.0000018283,"h":0.0000018348,"l":0.0000018146,"c":0.0000018175,"v":0.0,"t":1730368800}
+{"o":0.0000018175,"h":0.0000018349,"l":0.000001817,"c":0.0000018308,"v":0.0,"t":1730372400}
+{"o":0.0000018308,"h":0.0000018434,"l":0.0000018082,"c":0.0000018205,"v":1104.202324752,"t":1730376000}
+{"o":0.0000018205,"h":0.0000018568,"l":0.0000018183,"c":0.0000018455,"v":0.0,"t":1730379600}
+{"o":0.0000018455,"h":0.0000018803,"l":0.0000018433,"c":0.0000018617,"v":0.0,"t":1730383200}
+{"o":0.0000018617,"h":0.0000018637,"l":0.0000018373,"c":0.00000186,"v":0.0,"t":1730386800}
+{"o":0.00000186,"h":0.0000018759,"l":0.000001859,"c":0.0000018698,"v":0.0,"t":1730390400}
+{"o":0.0000018698,"h":0.0000018736,"l":0.0000018106,"c":0.0000018227,"v":5877.585960256,"t":1730394000}
+{"o":0.0000018227,"h":0.0000019048,"l":0.0000018205,"c":0.0000018922,"v":463556.370733059,"t":1730397600}
+{"o":0.0000018922,"h":0.000001907,"l":0.0000018839,"c":0.0000019036,"v":0.0,"t":1730401200}
+{"o":0.0000019036,"h":0.0000019073,"l":0.000001886,"c":0.0000018939,"v":0.0,"t":1730404800}
+{"o":0.0000018939,"h":0.0000019009,"l":0.0000018896,"c":0.000001899,"v":0.0,"t":1730408400}
+{"o":0.000001899,"h":0.0000019168,"l":0.0000018919,"c":0.0000018948,"v":0.0,"t":1730412000}
+{"o":0.0000018948,"h":0.0000019129,"l":0.0000018871,"c":0.000001904,"v":0.0,"t":1730415600}
+{"o":0.000001904,"h":0.0000019077,"l":0.0000018938,"c":0.0000018997,"v":0.0,"t":1730419200}
+{"o":0.0000018997,"h":0.0000019296,"l":0.000001894,"c":0.000001921,"v":0.0,"t":1730422800}
+{"o":0.000001921,"h":0.0000019414,"l":0.0000019132,"c":0.0000019152,"v":0.0,"t":1730426400}
+{"o":0.0000019152,"h":0.0000019535,"l":0.000001907,"c":0.0000019497,"v":1029.909444345,"t":1730430000}
+{"o":0.0000019497,"h":0.0000019554,"l":0.000001946,"c":0.0000019472,"v":0.0,"t":1730433600}
+{"o":0.0000019472,"h":0.0000019539,"l":0.0000019262,"c":0.0000019341,"v":20000.0,"t":1730437200}
+{"o":0.0000019341,"h":0.0000020236,"l":0.0000019332,"c":0.0000020222,"v":802948.190302039,"t":1730440800}
+{"o":0.0000020222,"h":0.0000020276,"l":0.000002013,"c":0.0000020171,"v":0.0,"t":1730444400}
+{"o":0.0000020171,"h":0.0000020214,"l":0.0000020094,"c":0.0000020186,"v":0.0,"t":1730448000}
+{"o":0.0000020186,"h":0.0000020213,"l":0.0000020039,"c":0.0000020044,"v":0.0,"t":1730451600}
+{"o":0.0000020044,"h":0.0000020051,"l":0.0000019832,"c":0.0000019902,"v":0.0,"t":1730455200}
+{"o":0.0000019902,"h":0.0000019959,"l":0.0000019836,"c":0.0000019934,"v":0.0,"t":1730458800}
+{"o":0.0000019934,"h":0.0000019955,"l":0.0000019712,"c":0.0000019726,"v":0.0,"t":1730462400}
+{"o":0.0000019726,"h":0.0000019787,"l":0.0000019344,"c":0.0000019349,"v":0.0,"t":1730466000}
+{"o":0.0000019349,"h":0.0000019639,"l":0.0000019225,"c":0.0000019505,"v":0.0,"t":1730469600}
+{"o":0.0000019505,"h":0.0000020445,"l":0.0000019479,"c":0.0000020378,"v":0.0,"t":1730473200}
+{"o":0.0000020378,"h":0.0000020433,"l":0.0000019953,"c":0.0000020098,"v":0.0,"t":1730476800}
+{"o":0.0000020098,"h":0.0000020159,"l":0.0000019935,"c":0.0000020093,"v":0.0,"t":1730480400}
+{"o":0.0000020093,"h":0.000002022,"l":0.0000020017,"c":0.0000020133,"v":0.0,"t":1730484000}
+{"o":0.0000020133,"h":0.000002027,"l":0.0000020058,"c":0.0000020088,"v":0.0,"t":1730487600}
+{"o":0.0000020088,"h":0.0000021181,"l":0.000002002,"c":0.0000020972,"v":6730.355655547,"t":1730491200}
+{"o":0.0000020972,"h":0.0000021201,"l":0.0000020972,"c":0.0000021033,"v":0.0,"t":1730494800}
+{"o":0.0000021033,"h":0.0000021093,"l":0.0000020943,"c":0.0000020952,"v":0.0,"t":1730498400}
+{"o":0.0000020952,"h":0.0000020998,"l":0.000002088,"c":0.0000020916,"v":0.0,"t":1730502000}
+{"o":0.0000020916,"h":0.0000020927,"l":0.000002075,"c":0.0000020821,"v":0.0,"t":1730505600}
+{"o":0.0000020821,"h":0.0000020972,"l":0.000002071,"c":0.0000020895,"v":1390.0,"t":1730509200}
+{"o":0.0000020895,"h":0.0000020919,"l":0.0000020743,"c":0.000002088,"v":0.0,"t":1730512800}
+{"o":0.000002088,"h":0.000002104,"l":0.0000020852,"c":0.0000021004,"v":854.972904151,"t":1730516400}
+{"o":0.0000021004,"h":0.0000021187,"l":0.0000020984,"c":0.0000021089,"v":0.0,"t":1730520000}
+{"o":0.0000021089,"h":0.0000021175,"l":0.0000020686,"c":0.0000020709,"v":20831.695843721,"t":1730523600}
+{"o":0.0000020709,"h":0.0000020842,"l":0.000002063,"c":0.0000020762,"v":4746.6766468,"t":1730527200}
+{"o":0.0000020762,"h":0.0000020817,"l":0.0000020663,"c":0.0000020669,"v":0.0,"t":1730530800}
+{"o":0.0000020669,"h":0.0000020812,"l":0.0000020643,"c":0.0000020794,"v":0.0,"t":1730534400}
+{"o":0.0000020794,"h":0.0000020919,"l":0.0000020734,"c":0.0000020827,"v":0.0,"t":1730538000}
+{"o":0.0000020827,"h":0.0000020949,"l":0.0000020761,"c":0.0000020822,"v":0.0,"t":1730541600}
+{"o":0.0000020822,"h":0.0000020998,"l":0.0000020692,"c":0.0000020772,"v":10000.0,"t":1730545200}
+{"o":0.0000020772,"h":0.0000020924,"l":0.0000020719,"c":0.0000020901,"v":0.0,"t":1730548800}
+{"o":0.0000020901,"h":0.0000021111,"l":0.0000020784,"c":0.0000020994,"v":0.0,"t":1730552400}
+{"o":0.0000020994,"h":0.0000021328,"l":0.000002041,"c":0.000002056,"v":20408.697544887,"t":1730556000}
+{"o":0.000002056,"h":0.0000020721,"l":0.0000020498,"c":0.0000020511,"v":0.0,"t":1730559600}
+{"o":0.0000020511,"h":0.0000020537,"l":0.0000020313,"c":0.0000020382,"v":0.0,"t":1730563200}
+{"o":0.0000020382,"h":0.000002062,"l":0.0000020378,"c":0.0000020492,"v":0.0,"t":1730566800}
+{"o":0.0000020492,"h":0.0000020614,"l":0.0000020435,"c":0.0000020492,"v":0.0,"t":1730570400}
+{"o":0.0000020492,"h":0.0000020652,"l":0.0000020313,"c":0.0000020488,"v":1212.776605986,"t":1730574000}
+{"o":0.0000020488,"h":0.0000020648,"l":0.0000020212,"c":0.0000020428,"v":2425.553211973,"t":1730577600}
+{"o":0.0000020428,"h":0.00000207,"l":0.0000020396,"c":0.0000020533,"v":2905.940747333,"t":1730581200}
+{"o":0.0000020533,"h":0.0000020601,"l":0.000002048,"c":0.0000020577,"v":0.0,"t":1730584800}
+{"o":0.0000020577,"h":0.0000020688,"l":0.0000020547,"c":0.0000020547,"v":0.0,"t":1730588400}
+{"o":0.0000020547,"h":0.0000020666,"l":0.0000020492,"c":0.0000020664,"v":0.0,"t":1730592000}
+{"o":0.0000020664,"h":0.0000022272,"l":0.0000020634,"c":0.0000022247,"v":425559.630237987,"t":1730595600}
+{"o":0.0000022247,"h":0.0000022724,"l":0.0000021803,"c":0.0000022096,"v":1018.060773057,"t":1730599200}
+{"o":0.0000022096,"h":0.0000022281,"l":0.0000022046,"c":0.0000022125,"v":0.0,"t":1730602800}
+{"o":0.0000022125,"h":0.0000022165,"l":0.0000021901,"c":0.0000021968,"v":0.0,"t":1730606400}
+{"o":0.0000021968,"h":0.0000022128,"l":0.0000021886,"c":0.000002212,"v":0.0,"t":1730610000}
+{"o":0.000002212,"h":0.0000022162,"l":0.0000021903,"c":0.0000021963,"v":0.0,"t":1730613600}
+{"o":0.0000021963,"h":0.0000021991,"l":0.0000021818,"c":0.0000021895,"v":63699.012079048,"t":1730617200}
+{"o":0.0000021895,"h":0.0000022008,"l":0.0000021827,"c":0.0000021857,"v":0.0,"t":1730620800}
+{"o":0.0000021857,"h":0.0000022012,"l":0.0000021799,"c":0.0000021981,"v":0.0,"t":1730624400}
+{"o":0.0000021981,"h":0.0000021981,"l":0.0000021759,"c":0.0000021823,"v":0.0,"t":1730628000}
+{"o":0.0000021823,"h":0.0000021919,"l":0.0000021721,"c":0.0000021878,"v":0.0,"t":1730631600}
+{"o":0.0000021878,"h":0.0000021933,"l":0.0000021646,"c":0.000002179,"v":4165.853945153,"t":1730635200}
+{"o":0.000002179,"h":0.0000022174,"l":0.0000021644,"c":0.0000022058,"v":3171.509656273,"t":1730638800}
+{"o":0.0000022058,"h":0.000002236,"l":0.0000021977,"c":0.0000022302,"v":0.0,"t":1730642400}
+{"o":0.0000022302,"h":0.000002254,"l":0.0000022164,"c":0.0000022197,"v":0.0,"t":1730646000}
+{"o":0.0000022197,"h":0.0000022281,"l":0.0000022005,"c":0.0000022258,"v":0.0,"t":1730649600}
+{"o":0.0000022258,"h":0.0000022268,"l":0.0000021948,"c":0.0000022049,"v":0.0,"t":1730653200}
+{"o":0.0000022049,"h":0.0000022468,"l":0.0000022011,"c":0.0000022351,"v":0.0,"t":1730656800}
+{"o":0.0000022351,"h":0.0000022365,"l":0.0000021701,"c":0.0000021835,"v":4005.391572325,"t":1730660400}
+{"o":0.0000021835,"h":0.0000021907,"l":0.0000021539,"c":0.0000021539,"v":1722.682035413,"t":1730664000}
+{"o":0.0000021539,"h":0.0000021581,"l":0.000002141,"c":0.0000021486,"v":0.0,"t":1730667600}
+{"o":0.0000021486,"h":0.0000021604,"l":0.0000021416,"c":0.0000021538,"v":0.0,"t":1730671200}
+{"o":0.0000021538,"h":0.000002167,"l":0.0000021412,"c":0.0000021558,"v":27453.283752008,"t":1730674800}
+{"o":0.0000021558,"h":0.0000021836,"l":0.0000021558,"c":0.000002168,"v":0.0,"t":1730678400}
+{"o":0.000002168,"h":0.0000021732,"l":0.0000021419,"c":0.0000021516,"v":0.0,"t":1730682000}
+{"o":0.0000021516,"h":0.0000021576,"l":0.0000021309,"c":0.0000021309,"v":0.0,"t":1730685600}
+{"o":0.0000021309,"h":0.0000021537,"l":0.000002124,"c":0.0000021522,"v":0.0,"t":1730689200}
+{"o":0.0000021522,"h":0.0000022806,"l":0.0000021389,"c":0.0000022769,"v":408475.039600105,"t":1730692800}
+{"o":0.0000022769,"h":0.000002301,"l":0.0000022754,"c":0.0000022989,"v":0.0,"t":1730696400}
+{"o":0.0000022989,"h":0.0000023057,"l":0.0000022813,"c":0.0000022831,"v":0.0,"t":1730700000}
+{"o":0.0000022831,"h":0.0000023082,"l":0.0000022449,"c":0.0000022635,"v":109728.8654176301,"t":1730703600}
+{"o":0.0000022635,"h":0.0000022833,"l":0.0000022246,"c":0.0000022539,"v":48066.831900817,"t":1730707200}
+{"o":0.0000022539,"h":0.0000022725,"l":0.0000022295,"c":0.0000022333,"v":85572.256820528,"t":1730710800}
+{"o":0.0000022333,"h":0.0000022831,"l":0.0000022064,"c":0.0000022237,"v":83109.324959065,"t":1730714400}
+{"o":0.0000022237,"h":0.0000022537,"l":0.000002205,"c":0.0000022325,"v":43067.254399926,"t":1730718000}
+{"o":0.0000022325,"h":0.000002256,"l":0.0000022084,"c":0.0000022189,"v":7269.295933378,"t":1730721600}
+{"o":0.0000022189,"h":0.0000022493,"l":0.0000022085,"c":0.0000022368,"v":11992.915392991,"t":1730725200}
+{"o":0.0000022368,"h":0.0000022588,"l":0.0000021948,"c":0.0000022192,"v":14650.902701935,"t":1730728800}
+{"o":0.0000022192,"h":0.0000022527,"l":0.0000021924,"c":0.0000021986,"v":61467.514018214,"t":1730732400}
+{"o":0.0000021986,"h":0.0000022481,"l":0.0000021598,"c":0.0000022043,"v":9422.771842658,"t":1730736000}
+{"o":0.0000022043,"h":0.0000022346,"l":0.0000021652,"c":0.0000021879,"v":32219.05185359,"t":1730739600}
+{"o":0.0000021879,"h":0.0000022121,"l":0.0000021489,"c":0.0000021779,"v":17918.811895117,"t":1730743200}
+{"o":0.0000021779,"h":0.0000021801,"l":0.0000021571,"c":0.000002169,"v":11015.445488049,"t":1730746800}
+{"o":0.000002169,"h":0.0000022167,"l":0.0000021635,"c":0.0000022076,"v":61958.86882848,"t":1730750400}
+{"o":0.0000022076,"h":0.0000022686,"l":0.0000021964,"c":0.0000022523,"v":1031.557350162,"t":1730754000}
+{"o":0.0000022523,"h":0.0000022564,"l":0.0000022041,"c":0.0000022142,"v":0.0,"t":1730757600}
+{"o":0.0000022142,"h":0.0000022267,"l":0.0000022044,"c":0.0000022154,"v":0.0,"t":1730761200}
+{"o":0.0000022154,"h":0.0000023414,"l":0.000002193,"c":0.0000023107,"v":431220.175780743,"t":1730764800}
+{"o":0.0000023107,"h":0.0000023354,"l":0.0000022929,"c":0.0000023012,"v":2512.970253996,"t":1730768400}
+{"o":0.0000023012,"h":0.0000023049,"l":0.0000022883,"c":0.0000023013,"v":0.0,"t":1730772000}
+{"o":0.0000023013,"h":0.0000023165,"l":0.0000022801,"c":0.0000022811,"v":0.0,"t":1730775600}
+{"o":0.0000022811,"h":0.0000023333,"l":0.0000022692,"c":0.0000023242,"v":26779.57250243,"t":1730779200}
+{"o":0.0000023242,"h":0.0000024087,"l":0.0000023076,"c":0.0000023882,"v":397789.979682861,"t":1730782800}
+{"o":0.0000023882,"h":0.0000024007,"l":0.0000023798,"c":0.0000023819,"v":3468.937159249,"t":1730786400}
+{"o":0.0000023819,"h":0.0000023982,"l":0.0000023601,"c":0.000002379,"v":655.460825748,"t":1730790000}
+{"o":0.000002379,"h":0.0000023842,"l":0.0000023718,"c":0.0000023718,"v":0.0,"t":1730793600}
+{"o":0.0000023718,"h":0.0000023964,"l":0.000002364,"c":0.000002396,"v":1002.839512944,"t":1730797200}
+{"o":0.000002396,"h":0.0000024075,"l":0.0000023944,"c":0.0000023971,"v":0.0,"t":1730800800}
+{"o":0.0000023971,"h":0.0000024052,"l":0.0000023741,"c":0.0000023816,"v":10320.321109716,"t":1730804400}
+{"o":0.0000023816,"h":0.0000024234,"l":0.0000023371,"c":0.0000023711,"v":112488.520182692,"t":1730808000}
+{"o":0.0000023711,"h":0.0000023912,"l":0.0000023437,"c":0.0000023693,"v":95961.743865709,"t":1730811600}
+{"o":0.0000023693,"h":0.000002374,"l":0.0000022951,"c":0.0000023102,"v":21771.560249587,"t":1730815200}
+{"o":0.0000023102,"h":0.0000023416,"l":0.0000023013,"c":0.0000023248,"v":0.0,"t":1730818800}
+{"o":0.0000023248,"h":0.0000024095,"l":0.0000022837,"c":0.000002365,"v":18636.413286387,"t":1730822400}
+{"o":0.000002365,"h":0.000002406,"l":0.0000023121,"c":0.0000023474,"v":117598.52623788,"t":1730826000}
+{"o":0.0000023474,"h":0.00000236,"l":0.0000023173,"c":0.0000023355,"v":81651.749264505,"t":1730829600}
+{"o":0.0000023355,"h":0.0000023977,"l":0.0000022947,"c":0.0000023415,"v":82105.516212099,"t":1730833200}
+{"o":0.0000023415,"h":0.0000023793,"l":0.0000023014,"c":0.0000023241,"v":3196.864334859,"t":1730836800}
+{"o":0.0000023241,"h":0.000002351,"l":0.0000023221,"c":0.0000023448,"v":0.0,"t":1730840400}
+{"o":0.0000023448,"h":0.0000023653,"l":0.0000023158,"c":0.0000023161,"v":0.0,"t":1730844000}
+{"o":0.0000023161,"h":0.0000023412,"l":0.0000023115,"c":0.0000023378,"v":9125.826094538,"t":1730847600}
+{"o":0.0000023378,"h":0.0000023404,"l":0.0000022481,"c":0.0000022568,"v":0.0,"t":1730851200}
+{"o":0.0000022568,"h":0.0000022734,"l":0.0000022297,"c":0.0000022471,"v":0.0,"t":1730854800}
+{"o":0.0000022471,"h":0.0000022576,"l":0.0000021594,"c":0.0000021673,"v":0.0,"t":1730858400}
+{"o":0.0000021673,"h":0.000002185,"l":0.0000021029,"c":0.0000021065,"v":0.0,"t":1730862000}
+{"o":0.0000021065,"h":0.000002137,"l":0.0000020679,"c":0.0000021034,"v":0.0,"t":1730865600}
+{"o":0.0000021034,"h":0.0000024585,"l":0.0000020976,"c":0.0000024177,"v":607861.2019442113,"t":1730869200}
+{"o":0.0000024177,"h":0.0000024588,"l":0.0000023614,"c":0.0000024475,"v":43156.57499115,"t":1730872800}
+{"o":0.0000024475,"h":0.0000028513,"l":0.0000023707,"c":0.0000027003,"v":836681.7477779629,"t":1730876400}
+{"o":0.0000027003,"h":0.0000027646,"l":0.0000023418,"c":0.0000024077,"v":562845.557088654,"t":1730880000}
+{"o":0.0000024077,"h":0.0000024154,"l":0.0000023825,"c":0.0000023987,"v":194407.666403991,"t":1730883600}
+{"o":0.0000023987,"h":0.0000024218,"l":0.0000023841,"c":0.0000024017,"v":5658.0,"t":1730887200}
+{"o":0.0000024017,"h":0.0000024116,"l":0.0000023807,"c":0.0000023863,"v":10696.351962206,"t":1730890800}
+{"o":0.0000023863,"h":0.0000024223,"l":0.0000023607,"c":0.0000024202,"v":8274.253407135,"t":1730894400}
+{"o":0.0000024202,"h":0.0000024304,"l":0.0000024043,"c":0.0000024111,"v":206.856335178,"t":1730898000}
+{"o":0.0000024111,"h":0.0000024437,"l":0.0000023903,"c":0.0000024375,"v":0.0,"t":1730901600}
+{"o":0.0000024375,"h":0.0000024462,"l":0.0000024004,"c":0.0000024298,"v":0.0,"t":1730905200}
+{"o":0.0000024298,"h":0.0000024409,"l":0.0000024209,"c":0.0000024224,"v":0.0,"t":1730908800}
+{"o":0.0000024224,"h":0.0000024428,"l":0.0000024013,"c":0.0000024201,"v":11344.001421181,"t":1730912400}
+{"o":0.0000024201,"h":0.0000024208,"l":0.0000023904,"c":0.0000023949,"v":0.0,"t":1730916000}
+{"o":0.0000023949,"h":0.0000024242,"l":0.0000023832,"c":0.0000024008,"v":100000.0,"t":1730919600}
+{"o":0.0000024008,"h":0.0000024257,"l":0.0000023954,"c":0.0000024122,"v":0.0,"t":1730923200}
+{"o":0.0000024122,"h":0.0000024242,"l":0.0000023805,"c":0.0000023946,"v":0.0,"t":1730926800}
+{"o":0.0000023946,"h":0.0000024124,"l":0.0000023811,"c":0.0000024041,"v":3147.021197566,"t":1730930400}
+{"o":0.0000024041,"h":0.0000024354,"l":0.0000024011,"c":0.0000024342,"v":0.0,"t":1730934000}
+{"o":0.0000024342,"h":0.0000024441,"l":0.0000024242,"c":0.0000024262,"v":0.0,"t":1730937600}
+{"o":0.0000024262,"h":0.0000024628,"l":0.0000023576,"c":0.0000024202,"v":1034.281675891,"t":1730941200}
+{"o":0.0000024202,"h":0.0000024219,"l":0.0000023881,"c":0.0000023955,"v":5791.977384994,"t":1730944800}
+{"o":0.0000023955,"h":0.0000024318,"l":0.0000023949,"c":0.0000024259,"v":0.0,"t":1730948400}
+{"o":0.0000024259,"h":0.0000024382,"l":0.0000024128,"c":0.0000024338,"v":0.0,"t":1730952000}
+{"o":0.0000024338,"h":0.0000024428,"l":0.0000024276,"c":0.0000024291,"v":0.0,"t":1730955600}
+{"o":0.0000024291,"h":0.000002466,"l":0.0000023694,"c":0.0000023888,"v":11487.474623505,"t":1730959200}
+{"o":0.0000023888,"h":0.0000024283,"l":0.0000023737,"c":0.000002407,"v":5800.0,"t":1730962800}
+{"o":0.000002407,"h":0.0000024212,"l":0.0000023866,"c":0.0000023931,"v":12512.533161569,"t":1730966400}
+{"o":0.0000023931,"h":0.0000024135,"l":0.0000023931,"c":0.0000024008,"v":0.0,"t":1730970000}
+{"o":0.0000024008,"h":0.0000024235,"l":0.0000024001,"c":0.0000024117,"v":0.0,"t":1730973600}
+{"o":0.0000024117,"h":0.0000024323,"l":0.0000024071,"c":0.000002431,"v":0.0,"t":1730977200}
+{"o":0.000002431,"h":0.0000024347,"l":0.0000023766,"c":0.0000023815,"v":7600.582029251,"t":1730980800}
+{"o":0.0000023815,"h":0.0000024071,"l":0.0000023487,"c":0.0000023776,"v":31042.636229889,"t":1730984400}
+{"o":0.0000023776,"h":0.000002379,"l":0.0000023493,"c":0.0000023572,"v":0.0,"t":1730988000}
+{"o":0.0000023572,"h":0.0000023918,"l":0.0000022953,"c":0.0000023179,"v":5000.0,"t":1730991600}
+{"o":0.0000023179,"h":0.0000023377,"l":0.0000022859,"c":0.0000023023,"v":0.0,"t":1730995200}
+{"o":0.0000023023,"h":0.0000023152,"l":0.0000022758,"c":0.0000022798,"v":0.0,"t":1730998800}
+{"o":0.0000022798,"h":0.0000023687,"l":0.0000022524,"c":0.0000023432,"v":8251.722228436,"t":1731002400}
+{"o":0.0000023432,"h":0.0000023723,"l":0.0000022885,"c":0.0000022907,"v":115096.525103097,"t":1731006000}
+{"o":0.0000022907,"h":0.000002305,"l":0.0000022828,"c":0.0000022895,"v":0.0,"t":1731009600}
+{"o":0.0000022895,"h":0.0000023002,"l":0.0000022793,"c":0.0000022998,"v":0.0,"t":1731013200}
+{"o":0.0000022998,"h":0.0000023238,"l":0.0000022939,"c":0.0000023125,"v":0.0,"t":1731016800}
+{"o":0.0000023125,"h":0.0000023255,"l":0.0000022974,"c":0.0000022998,"v":0.0,"t":1731020400}
+{"o":0.0000022998,"h":0.0000022998,"l":0.000002247,"c":0.0000022713,"v":0.0,"t":1731024000}
+{"o":0.0000022713,"h":0.0000022841,"l":0.0000020948,"c":0.0000021147,"v":40635.038582224,"t":1731027600}
+{"o":0.0000021147,"h":0.0000021431,"l":0.0000020891,"c":0.0000021161,"v":1000.0,"t":1731031200}
+{"o":0.0000021161,"h":0.0000021193,"l":0.0000020884,"c":0.0000020923,"v":0.0,"t":1731034800}
+{"o":0.0000020923,"h":0.0000020993,"l":0.0000020839,"c":0.000002095,"v":0.0,"t":1731038400}
+{"o":0.000002095,"h":0.0000020979,"l":0.0000020719,"c":0.0000020827,"v":7800.0,"t":1731042000}
+{"o":0.0000020827,"h":0.0000025201,"l":0.0000020765,"c":0.0000025095,"v":656617.0852229421,"t":1731045600}
+{"o":0.0000025095,"h":0.0000025281,"l":0.0000024254,"c":0.0000024302,"v":9902.679000945,"t":1731049200}
+{"o":0.0000024302,"h":0.0000024594,"l":0.0000024301,"c":0.0000024461,"v":0.0,"t":1731052800}
+{"o":0.0000024461,"h":0.00000245,"l":0.0000024001,"c":0.0000024092,"v":0.0,"t":1731056400}
+{"o":0.0000024092,"h":0.0000024655,"l":0.0000023873,"c":0.0000024349,"v":2208.999577647,"t":1731060000}
+{"o":0.0000024349,"h":0.0000024419,"l":0.0000024168,"c":0.0000024419,"v":0.0,"t":1731063600}
+{"o":0.0000024419,"h":0.0000024608,"l":0.0000024286,"c":0.0000024574,"v":2000.0,"t":1731067200}
+{"o":0.0000024574,"h":0.0000024627,"l":0.0000024267,"c":0.0000024333,"v":3744.649474071,"t":1731070800}
+{"o":0.0000024333,"h":0.0000024965,"l":0.0000024112,"c":0.0000024763,"v":10000.0,"t":1731074400}
+{"o":0.0000024763,"h":0.0000024921,"l":0.0000024435,"c":0.0000024588,"v":0.0,"t":1731078000}
+{"o":0.0000024588,"h":0.0000025099,"l":0.0000024528,"c":0.0000025078,"v":0.0,"t":1731081600}
+{"o":0.0000025078,"h":0.0000025189,"l":0.0000024769,"c":0.0000024821,"v":0.0,"t":1731085200}
+{"o":0.0000024821,"h":0.0000024913,"l":0.0000024466,"c":0.000002474,"v":0.0,"t":1731088800}
+{"o":0.000002474,"h":0.0000024792,"l":0.0000024416,"c":0.0000024784,"v":10066.750820332,"t":1731092400}
+{"o":0.0000024784,"h":0.0000025029,"l":0.0000024702,"c":0.0000024921,"v":0.0,"t":1731096000}
+{"o":0.0000024921,"h":0.0000025099,"l":0.0000024312,"c":0.0000024346,"v":1827.171318341,"t":1731099600}
+{"o":0.0000024346,"h":0.0000024411,"l":0.0000024239,"c":0.0000024328,"v":0.0,"t":1731103200}
+{"o":0.0000024328,"h":0.0000024417,"l":0.0000024199,"c":0.0000024226,"v":0.0,"t":1731106800}
+{"o":0.0000024226,"h":0.000002436,"l":0.0000024182,"c":0.0000024237,"v":0.0,"t":1731110400}
+{"o":0.0000024237,"h":0.0000024354,"l":0.0000024188,"c":0.0000024258,"v":0.0,"t":1731114000}
+{"o":0.0000024258,"h":0.0000024536,"l":0.0000024214,"c":0.0000024258,"v":0.0,"t":1731117600}
+{"o":0.0000024258,"h":0.0000024661,"l":0.0000024166,"c":0.0000024548,"v":24333.653780419,"t":1731121200}
+{"o":0.0000024548,"h":0.0000024752,"l":0.0000024426,"c":0.0000024685,"v":1135.570509752,"t":1731124800}
+{"o":0.0000024685,"h":0.000002471,"l":0.0000024423,"c":0.0000024532,"v":0.0,"t":1731128400}
+{"o":0.0000024532,"h":0.000002459,"l":0.0000024336,"c":0.0000024534,"v":44.984284358,"t":1731132000}
+{"o":0.0000024534,"h":0.0000024692,"l":0.0000024526,"c":0.0000024624,"v":0.0,"t":1731135600}
+{"o":0.0000024624,"h":0.0000024656,"l":0.0000024332,"c":0.0000024462,"v":0.0,"t":1731139200}
+{"o":0.0000024462,"h":0.0000024462,"l":0.0000024327,"c":0.0000024435,"v":0.0,"t":1731142800}
+{"o":0.0000024435,"h":0.0000024472,"l":0.0000024227,"c":0.0000024288,"v":0.0,"t":1731146400}
+{"o":0.0000024288,"h":0.0000024471,"l":0.0000024265,"c":0.0000024367,"v":0.0,"t":1731150000}
+{"o":0.0000024367,"h":0.0000024648,"l":0.0000024332,"c":0.0000024643,"v":0.0,"t":1731153600}
+{"o":0.0000024643,"h":0.000002472,"l":0.0000024524,"c":0.0000024686,"v":0.0,"t":1731157200}
+{"o":0.0000024686,"h":0.0000024967,"l":0.0000024232,"c":0.000002442,"v":217434.839943709,"t":1731160800}
+{"o":0.000002442,"h":0.0000024521,"l":0.0000024352,"c":0.0000024384,"v":0.0,"t":1731164400}
+{"o":0.0000024384,"h":0.0000024626,"l":0.0000024355,"c":0.0000024593,"v":0.0,"t":1731168000}
+{"o":0.0000024593,"h":0.0000024819,"l":0.0000024427,"c":0.0000024431,"v":0.0,"t":1731171600}
+{"o":0.0000024431,"h":0.0000024465,"l":0.0000024319,"c":0.0000024336,"v":0.0,"t":1731175200}
+{"o":0.0000024336,"h":0.0000024542,"l":0.0000024238,"c":0.0000024465,"v":0.0,"t":1731178800}
+{"o":0.0000024465,"h":0.0000024514,"l":0.0000024263,"c":0.0000024374,"v":0.0,"t":1731182400}
+{"o":0.0000024374,"h":0.000002444,"l":0.0000024016,"c":0.0000024156,"v":2837.12288949,"t":1731186000}
+{"o":0.0000024156,"h":0.0000024179,"l":0.0000023938,"c":0.0000023949,"v":0.0,"t":1731189600}
+{"o":0.0000023949,"h":0.0000024596,"l":0.000002372,"c":0.0000024576,"v":219108.342649943,"t":1731193200}
+{"o":0.0000024576,"h":0.0000024724,"l":0.0000024348,"c":0.0000024503,"v":0.0,"t":1731196800}
+{"o":0.0000024503,"h":0.0000024711,"l":0.0000024486,"c":0.0000024553,"v":0.0,"t":1731200400}
+{"o":0.0000024553,"h":0.0000025004,"l":0.0000023975,"c":0.0000024706,"v":883.520867415,"t":1731204000}
+{"o":0.0000024706,"h":0.0000024824,"l":0.0000018305,"c":0.0000018469,"v":746590.6904344789,"t":1731207600}
+{"o":0.0000018469,"h":0.0000018514,"l":0.0000018127,"c":0.0000018154,"v":0.0,"t":1731211200}
+{"o":0.0000018154,"h":0.0000018266,"l":0.0000017802,"c":0.0000017986,"v":0.0,"t":1731214800}
+{"o":0.0000017986,"h":0.0000018169,"l":0.0000017948,"c":0.0000018084,"v":0.0,"t":1731218400}
+{"o":0.0000018084,"h":0.0000018178,"l":0.000001794,"c":0.0000018178,"v":9380.25290594,"t":1731222000}
+{"o":0.0000018178,"h":0.0000018262,"l":0.0000018127,"c":0.0000018154,"v":0.0,"t":1731225600}
+{"o":0.0000018154,"h":0.0000018202,"l":0.0000018066,"c":0.0000018137,"v":0.0,"t":1731229200}
+{"o":0.0000018137,"h":0.0000018214,"l":0.0000018076,"c":0.0000018129,"v":0.0,"t":1731232800}
+{"o":0.0000018129,"h":0.0000018191,"l":0.0000017967,"c":0.0000018027,"v":0.0,"t":1731236400}
+{"o":0.0000018027,"h":0.0000018296,"l":0.0000017896,"c":0.0000018085,"v":5521.01162376,"t":1731240000}
+{"o":0.0000018085,"h":0.0000018134,"l":0.0000017963,"c":0.0000017971,"v":0.0,"t":1731243600}
+{"o":0.0000017971,"h":0.0000018172,"l":0.0000017738,"c":0.000001799,"v":0.0,"t":1731247200}
+{"o":0.000001799,"h":0.000001807,"l":0.0000017509,"c":0.0000017587,"v":0.0,"t":1731250800}
+{"o":0.0000017587,"h":0.0000017784,"l":0.0000017511,"c":0.0000017622,"v":0.0,"t":1731254400}
+{"o":0.0000017622,"h":0.0000017653,"l":0.0000017266,"c":0.0000017456,"v":0.0,"t":1731258000}
+{"o":0.0000017456,"h":0.0000018294,"l":0.000001729,"c":0.0000018279,"v":14950.061794254,"t":1731261600}
+{"o":0.0000018279,"h":0.0000018794,"l":0.00000182,"c":0.0000018602,"v":0.0,"t":1731265200}
+{"o":0.0000018602,"h":0.0000019173,"l":0.0000018524,"c":0.0000019173,"v":0.0,"t":1731268800}
+{"o":0.0000019173,"h":0.0000019425,"l":0.0000018629,"c":0.0000018701,"v":0.0,"t":1731272400}
+{"o":0.0000018701,"h":0.0000018761,"l":0.0000018129,"c":0.0000018427,"v":0.0,"t":1731276000}
+{"o":0.0000018427,"h":0.0000018612,"l":0.000001837,"c":0.000001847,"v":0.0,"t":1731279600}
+{"o":0.000001847,"h":0.0000018516,"l":0.0000018372,"c":0.0000018408,"v":0.0,"t":1731283200}
+{"o":0.0000018408,"h":0.0000018513,"l":0.0000017958,"c":0.0000018196,"v":11183.925613248,"t":1731286800}
+{"o":0.0000018196,"h":0.0000018276,"l":0.0000018087,"c":0.0000018103,"v":0.0,"t":1731290400}
+{"o":0.0000018103,"h":0.000001839,"l":0.0000018103,"c":0.0000018229,"v":0.0,"t":1731294000}
+{"o":0.0000018229,"h":0.0000018531,"l":0.0000018205,"c":0.000001841,"v":0.0,"t":1731297600}
+{"o":0.000001841,"h":0.0000018748,"l":0.0000018394,"c":0.0000018568,"v":18.22923793,"t":1731301200}
+{"o":0.0000018568,"h":0.0000018815,"l":0.0000017685,"c":0.0000017813,"v":271041.359845097,"t":1731304800}
+{"o":0.0000017813,"h":0.0000017946,"l":0.0000017485,"c":0.000001766,"v":9498.060584064,"t":1731308400}
+{"o":0.000001766,"h":0.000001814,"l":0.0000017398,"c":0.0000017796,"v":41712.2629498,"t":1731312000}
+{"o":0.0000017796,"h":0.0000018247,"l":0.000001741,"c":0.0000017657,"v":43968.555242237,"t":1731315600}
+{"o":0.0000017657,"h":0.0000018303,"l":0.0000017147,"c":0.0000017673,"v":17749.44562062,"t":1731319200}
+{"o":0.0000017673,"h":0.0000018073,"l":0.0000017501,"c":0.0000017649,"v":7226.506203361,"t":1731322800}
+{"o":0.0000017649,"h":0.0000018042,"l":0.0000017428,"c":0.0000017801,"v":5572.671676454,"t":1731326400}
+{"o":0.0000017801,"h":0.0000018077,"l":0.0000017528,"c":0.0000017546,"v":19639.681571681,"t":1731330000}
+{"o":0.0000017546,"h":0.0000018029,"l":0.0000017251,"c":0.0000017667,"v":24551.932660916,"t":1731333600}
+{"o":0.0000017667,"h":0.0000017999,"l":0.0000017519,"c":0.0000017803,"v":17855.971925446,"t":1731337200}
+{"o":0.0000017803,"h":0.0000018057,"l":0.0000017411,"c":0.0000017725,"v":3203.317054195,"t":1731340800}
+{"o":0.0000017725,"h":0.0000017958,"l":0.0000017527,"c":0.0000017633,"v":0.0,"t":1731344400}
+{"o":0.0000017633,"h":0.0000017931,"l":0.0000017589,"c":0.0000017622,"v":0.0,"t":1731348000}
+{"o":0.0000017622,"h":0.0000017998,"l":0.0000017484,"c":0.0000017733,"v":0.0,"t":1731351600}
+{"o":0.0000017733,"h":0.000001823,"l":0.0000017325,"c":0.0000017985,"v":23974.810499743,"t":1731355200}
+{"o":0.0000017985,"h":0.0000018257,"l":0.0000017493,"c":0.0000017676,"v":1653.294714701,"t":1731358800}
+{"o":0.0000017676,"h":0.0000017956,"l":0.0000017522,"c":0.0000017572,"v":0.0,"t":1731362400}
+{"o":0.0000017572,"h":0.0000017853,"l":0.0000017143,"c":0.0000017606,"v":5000.0,"t":1731366000}
+{"o":0.0000017606,"h":0.000001816,"l":0.0000017507,"c":0.0000017727,"v":2252.793582958,"t":1731369600}
+{"o":0.0000017727,"h":0.0000017891,"l":0.0000017574,"c":0.0000017772,"v":67583.80748878,"t":1731373200}
+{"o":0.0000017772,"h":0.0000018215,"l":0.0000017548,"c":0.000001773,"v":28045.615981419,"t":1731376800}
+{"o":0.000001773,"h":0.0000018022,"l":0.0000017462,"c":0.0000017675,"v":1013.757112331,"t":1731380400}
+{"o":0.0000017675,"h":0.0000017976,"l":0.0000017595,"c":0.0000017855,"v":0.0,"t":1731384000}
+{"o":0.0000017855,"h":0.0000018093,"l":0.000001772,"c":0.000001791,"v":0.0,"t":1731387600}
+{"o":0.000001791,"h":0.0000017945,"l":0.0000017545,"c":0.0000017676,"v":3210.230855715,"t":1731391200}
+{"o":0.0000017676,"h":0.0000017789,"l":0.0000017522,"c":0.0000017522,"v":0.0,"t":1731394800}
+{"o":0.0000017522,"h":0.0000017625,"l":0.000001729,"c":0.0000017293,"v":0.0,"t":1731398400}
+{"o":0.0000017293,"h":0.0000018027,"l":0.000001726,"c":0.0000018027,"v":0.0,"t":1731402000}
+{"o":0.0000018027,"h":0.0000018633,"l":0.0000017341,"c":0.0000017694,"v":48630.537795358,"t":1731405600}
+{"o":0.0000017694,"h":0.0000018093,"l":0.0000017478,"c":0.0000018007,"v":70962.997863219,"t":1731409200}
+{"o":0.0000018007,"h":0.0000018411,"l":0.0000017782,"c":0.0000018201,"v":0.0,"t":1731412800}
+{"o":0.0000018201,"h":0.0000018759,"l":0.0000017543,"c":0.0000017595,"v":3041.271336993,"t":1731416400}
+{"o":0.0000017595,"h":0.0000018312,"l":0.0000017271,"c":0.0000017613,"v":1070.076951905,"t":1731420000}
+{"o":0.0000017613,"h":0.0000017939,"l":0.0000017383,"c":0.0000017766,"v":44476.664542874,"t":1731423600}
+{"o":0.0000017766,"h":0.0000018132,"l":0.0000017334,"c":0.0000017431,"v":68390.033430222,"t":1731427200}
+{"o":0.0000017431,"h":0.0000017665,"l":0.0000017314,"c":0.0000017592,"v":0.0,"t":1731430800}
+{"o":0.0000017592,"h":0.0000018189,"l":0.00000172,"c":0.0000017677,"v":83734.337005213,"t":1731434400}
+{"o":0.0000017677,"h":0.000001784,"l":0.0000017487,"c":0.0000017678,"v":0.0,"t":1731438000}
+{"o":0.0000017678,"h":0.0000017858,"l":0.0000017512,"c":0.0000017645,"v":6000.0,"t":1731441600}
+{"o":0.0000017645,"h":0.0000017937,"l":0.0000017584,"c":0.0000017654,"v":0.0,"t":1731445200}
+{"o":0.0000017654,"h":0.0000018136,"l":0.000001739,"c":0.0000017727,"v":1013.757112331,"t":1731448800}
+{"o":0.0000017727,"h":0.0000018029,"l":0.0000017724,"c":0.0000018006,"v":0.0,"t":1731452400}
+{"o":0.0000018006,"h":0.0000018121,"l":0.0000017875,"c":0.0000018101,"v":0.0,"t":1731456000}
+{"o":0.0000018101,"h":0.0000018467,"l":0.0000017983,"c":0.000001811,"v":0.0,"t":1731459600}
+{"o":0.000001811,"h":0.0000018769,"l":0.0000018083,"c":0.0000018379,"v":0.0,"t":1731463200}
+{"o":0.0000018379,"h":0.0000018757,"l":0.0000018312,"c":0.0000018755,"v":0.0,"t":1731466800}
+{"o":0.0000018755,"h":0.0000018982,"l":0.000001714,"c":0.000001751,"v":103414.607096896,"t":1731470400}
+{"o":0.000001751,"h":0.0000017798,"l":0.0000016803,"c":0.0000017026,"v":235299.225676202,"t":1731474000}
+{"o":0.0000017026,"h":0.0000017265,"l":0.000001687,"c":0.0000017227,"v":0.0,"t":1731477600}
+{"o":0.0000017227,"h":0.0000017282,"l":0.0000016929,"c":0.0000016974,"v":0.0,"t":1731481200}
+{"o":0.0000016974,"h":0.0000017081,"l":0.0000016263,"c":0.0000016377,"v":6772.942769083,"t":1731484800}
+{"o":0.0000016377,"h":0.0000016428,"l":0.0000016121,"c":0.0000016333,"v":0.0,"t":1731488400}
+{"o":0.0000016333,"h":0.0000016495,"l":0.0000016171,"c":0.0000016267,"v":0.0,"t":1731492000}
+{"o":0.0000016267,"h":0.0000016548,"l":0.0000016091,"c":0.0000016308,"v":9231.961930461,"t":1731495600}
+{"o":0.0000016308,"h":0.000001655,"l":0.0000016042,"c":0.0000016244,"v":43312.005964494,"t":1731499200}
+{"o":0.0000016244,"h":0.0000016914,"l":0.0000015501,"c":0.0000016213,"v":56011.233611331,"t":1731502800}
+{"o":0.0000016213,"h":0.0000016477,"l":0.0000015873,"c":0.000001591,"v":0.0,"t":1731506400}
+{"o":0.000001591,"h":0.0000016322,"l":0.0000015837,"c":0.0000015888,"v":19169.560345465,"t":1731510000}
+{"o":0.0000015888,"h":0.0000016174,"l":0.0000015589,"c":0.0000015686,"v":6703.509352757,"t":1731513600}
+{"o":0.0000015686,"h":0.000001581,"l":0.0000015456,"c":0.0000015564,"v":0.0,"t":1731517200}
+{"o":0.0000015564,"h":0.0000015725,"l":0.00000155,"c":0.0000015527,"v":0.0,"t":1731520800}
+{"o":0.0000015527,"h":0.000001621,"l":0.0000015481,"c":0.0000016161,"v":0.0,"t":1731524400}
+{"o":0.0000016161,"h":0.000001637,"l":0.0000015573,"c":0.0000015759,"v":5268.650791699,"t":1731528000}
+{"o":0.0000015759,"h":0.0000016206,"l":0.0000015745,"c":0.0000015893,"v":0.0,"t":1731531600}
+{"o":0.0000015893,"h":0.0000015932,"l":0.0000015568,"c":0.0000015669,"v":0.0,"t":1731535200}
+{"o":0.0000015669,"h":0.0000015746,"l":0.0000015488,"c":0.0000015514,"v":0.0,"t":1731538800}
+{"o":0.0000015514,"h":0.0000015795,"l":0.0000015456,"c":0.0000015636,"v":95881.857498106,"t":1731542400}
+{"o":0.0000015636,"h":0.0000015715,"l":0.0000015218,"c":0.0000015218,"v":1007.750243066,"t":1731546000}
+{"o":0.0000015218,"h":0.0000015466,"l":0.0000015207,"c":0.000001535,"v":1605.488022079,"t":1731549600}
+{"o":0.000001535,"h":0.00000155,"l":0.0000015033,"c":0.0000015033,"v":0.0,"t":1731553200}
+{"o":0.0000015033,"h":0.0000015656,"l":0.0000014975,"c":0.0000015043,"v":31820.376638352,"t":1731556800}
+{"o":0.0000015043,"h":0.0000015503,"l":0.0000015043,"c":0.0000015396,"v":35485.909707998,"t":1731560400}
+{"o":0.0000015396,"h":0.0000015632,"l":0.0000015222,"c":0.0000015632,"v":6544.784042936,"t":1731564000}
+{"o":0.0000015632,"h":0.0000015689,"l":0.0000015412,"c":0.0000015467,"v":0.0,"t":1731567600}
+{"o":0.0000015467,"h":0.0000015508,"l":0.0000015278,"c":0.0000015385,"v":0.0,"t":1731571200}
+{"o":0.0000015385,"h":0.0000015388,"l":0.0000015152,"c":0.0000015221,"v":0.0,"t":1731574800}
+{"o":0.0000015221,"h":0.000001555,"l":0.0000015045,"c":0.0000015369,"v":8300.009808913,"t":1731578400}
+{"o":0.0000015369,"h":0.000001565,"l":0.0000015336,"c":0.0000015464,"v":0.0,"t":1731582000}
+{"o":0.0000015464,"h":0.0000015535,"l":0.0000015362,"c":0.0000015443,"v":0.0,"t":1731585600}
+{"o":0.0000015443,"h":0.0000015645,"l":0.0000015143,"c":0.0000015397,"v":24333.653780419,"t":1731589200}
+{"o":0.0000015397,"h":0.0000015683,"l":0.0000014974,"c":0.0000015503,"v":2026.953144821,"t":1731592800}
+{"o":0.0000015503,"h":0.0000015598,"l":0.000001509,"c":0.0000015293,"v":23339.388292158,"t":1731596400}
+{"o":0.0000015293,"h":0.0000015352,"l":0.000001484,"c":0.000001484,"v":0.0,"t":1731600000}
+{"o":0.000001484,"h":0.0000015075,"l":0.0000014812,"c":0.0000014972,"v":55937.207406408,"t":1731603600}
+{"o":0.0000014972,"h":0.0000015063,"l":0.0000014867,"c":0.0000015035,"v":0.0,"t":1731607200}
+{"o":0.0000015035,"h":0.000001504,"l":0.0000014713,"c":0.0000014752,"v":53709.939731289,"t":1731610800}
+{"o":0.0000014752,"h":0.0000014983,"l":0.00000145,"c":0.0000014632,"v":11146.976630921,"t":1731614400}
+{"o":0.0000014632,"h":0.0000014789,"l":0.0000014528,"c":0.0000014624,"v":8392.38220358,"t":1731618000}
+{"o":0.0000014624,"h":0.0000014928,"l":0.0000014599,"c":0.000001479,"v":0.0,"t":1731621600}
+{"o":0.000001479,"h":0.0000015171,"l":0.0000014746,"c":0.0000014966,"v":0.0,"t":1731625200}
+{"o":0.0000014966,"h":0.0000014987,"l":0.0000014727,"c":0.0000014942,"v":0.0,"t":1731628800}
+{"o":0.0000014942,"h":0.0000015052,"l":0.0000014456,"c":0.0000014536,"v":13181.933863464,"t":1731632400}
+{"o":0.0000014536,"h":0.0000014775,"l":0.0000014485,"c":0.0000014619,"v":33919.85899646,"t":1731636000}
+{"o":0.0000014619,"h":0.000001471,"l":0.000001458,"c":0.0000014698,"v":0.0,"t":1731639600}
+{"o":0.0000014698,"h":0.0000015027,"l":0.0000014693,"c":0.0000014934,"v":0.0,"t":1731643200}
+{"o":0.0000014934,"h":0.0000015012,"l":0.0000014537,"c":0.0000014623,"v":81244.487453436,"t":1731646800}
+{"o":0.0000014623,"h":0.0000014727,"l":0.0000014374,"c":0.0000014483,"v":53631.943191907,"t":1731650400}
+{"o":0.0000014483,"h":0.0000014582,"l":0.0000014343,"c":0.0000014445,"v":17502.097317414,"t":1731654000}
+{"o":0.0000014445,"h":0.0000014635,"l":0.0000014124,"c":0.0000014306,"v":73535.520699965,"t":1731657600}
+{"o":0.0000014306,"h":0.0000014474,"l":0.0000014059,"c":0.000001409,"v":11596.717598585,"t":1731661200}
+{"o":0.000001409,"h":0.0000014131,"l":0.0000014027,"c":0.0000014069,"v":0.0,"t":1731664800}
+{"o":0.0000014069,"h":0.0000014144,"l":0.0000014042,"c":0.0000014057,"v":0.0,"t":1731668400}
+{"o":0.0000014057,"h":0.0000014106,"l":0.0000013954,"c":0.0000014026,"v":0.0,"t":1731672000}
+{"o":0.0000014026,"h":0.0000014083,"l":0.0000013964,"c":0.0000013978,"v":0.0,"t":1731675600}
+{"o":0.0000013978,"h":0.0000014281,"l":0.0000013942,"c":0.0000014197,"v":0.0,"t":1731679200}
+{"o":0.0000014197,"h":0.000001452,"l":0.0000014197,"c":0.0000014422,"v":0.0,"t":1731682800}
+{"o":0.0000014422,"h":0.0000014429,"l":0.0000014205,"c":0.0000014332,"v":0.0,"t":1731686400}
+{"o":0.0000014332,"h":0.0000014473,"l":0.0000014075,"c":0.0000014213,"v":25447.314083046,"t":1731690000}
+{"o":0.0000014213,"h":0.0000014395,"l":0.0000014131,"c":0.0000014195,"v":21843.070657853,"t":1731693600}
+{"o":0.0000014195,"h":0.0000014206,"l":0.0000013993,"c":0.0000014072,"v":0.0,"t":1731697200}
+{"o":0.0000014072,"h":0.0000014078,"l":0.0000013829,"c":0.0000013829,"v":0.0,"t":1731700800}
+{"o":0.0000013829,"h":0.000001386,"l":0.0000013617,"c":0.0000013648,"v":0.0,"t":1731704400}
+{"o":0.0000013648,"h":0.0000013732,"l":0.0000013603,"c":0.0000013697,"v":0.0,"t":1731708000}
+{"o":0.0000013697,"h":0.0000013698,"l":0.0000013558,"c":0.0000013676,"v":0.0,"t":1731711600}
+{"o":0.0000013676,"h":0.0000014306,"l":0.0000013672,"c":0.0000014221,"v":12618.395556544,"t":1731715200}
+{"o":0.0000014221,"h":0.0000014235,"l":0.0000014101,"c":0.0000014133,"v":0.0,"t":1731718800}
+{"o":0.0000014133,"h":0.0000014157,"l":0.000001404,"c":0.0000014114,"v":0.0,"t":1731722400}
+{"o":0.0000014114,"h":0.0000014119,"l":0.0000013933,"c":0.0000013951,"v":0.0,"t":1731726000}
+{"o":0.0000013951,"h":0.0000014283,"l":0.0000013921,"c":0.0000014275,"v":1402.043950727,"t":1731729600}
+{"o":0.0000014275,"h":0.0000014301,"l":0.0000014146,"c":0.0000014202,"v":0.0,"t":1731733200}
+{"o":0.0000014202,"h":0.0000014368,"l":0.0000014202,"c":0.0000014352,"v":0.0,"t":1731736800}
+{"o":0.0000014352,"h":0.000001437,"l":0.0000014133,"c":0.0000014215,"v":25645.094664302,"t":1731740400}
+{"o":0.0000014215,"h":0.0000014273,"l":0.0000014168,"c":0.0000014195,"v":0.0,"t":1731744000}
+{"o":0.0000014195,"h":0.000001431,"l":0.0000014158,"c":0.000001431,"v":0.0,"t":1731747600}
+{"o":0.000001431,"h":0.000001432,"l":0.0000014205,"c":0.0000014256,"v":0.0,"t":1731751200}
+{"o":0.0000014256,"h":0.0000014369,"l":0.0000013943,"c":0.0000013943,"v":12230.712815505,"t":1731754800}
+{"o":0.0000013943,"h":0.0000014112,"l":0.0000013765,"c":0.0000013923,"v":0.0,"t":1731758400}
+{"o":0.0000013923,"h":0.0000014018,"l":0.00000138,"c":0.0000014008,"v":0.0,"t":1731762000}
+{"o":0.0000014008,"h":0.000001409,"l":0.0000013925,"c":0.000001405,"v":0.0,"t":1731765600}
+{"o":0.000001405,"h":0.0000014271,"l":0.0000014035,"c":0.000001419,"v":0.0,"t":1731769200}
+{"o":0.000001419,"h":0.0000014432,"l":0.0000013278,"c":0.0000014367,"v":640859.5507970849,"t":1731772800}
+{"o":0.0000014367,"h":0.0000014584,"l":0.0000014245,"c":0.0000014457,"v":1169.908418541,"t":1731776400}
+{"o":0.0000014457,"h":0.0000014486,"l":0.0000014122,"c":0.000001415,"v":51555.341114089,"t":1731780000}
+{"o":0.000001415,"h":0.0000014194,"l":0.0000014119,"c":0.0000014167,"v":0.0,"t":1731783600}
+{"o":0.0000014167,"h":0.0000014265,"l":0.0000013984,"c":0.0000014082,"v":1035.677961962,"t":1731787200}
+{"o":0.0000014082,"h":0.0000014107,"l":0.000001393,"c":0.0000013987,"v":0.0,"t":1731790800}
+{"o":0.0000013987,"h":0.000001416,"l":0.0000013954,"c":0.000001416,"v":0.0,"t":1731794400}
+{"o":0.000001416,"h":0.0000014173,"l":0.0000013985,"c":0.0000014035,"v":37786.83652687,"t":1731798000}
+{"o":0.0000014035,"h":0.0000014046,"l":0.0000013855,"c":0.0000013913,"v":0.0,"t":1731801600}
+{"o":0.0000013913,"h":0.0000014568,"l":0.0000013797,"c":0.0000014445,"v":162275.42113836,"t":1731805200}
+{"o":0.0000014445,"h":0.0000014715,"l":0.0000013865,"c":0.0000013939,"v":1683.265368838,"t":1731808800}
+{"o":0.0000013939,"h":0.0000014015,"l":0.0000013608,"c":0.0000013618,"v":0.0,"t":1731812400}
+{"o":0.0000013618,"h":0.0000013619,"l":0.0000012789,"c":0.0000012841,"v":0.0,"t":1731816000}
+{"o":0.0000012841,"h":0.000001288,"l":0.00000126,"c":0.0000012748,"v":0.0,"t":1731819600}
+{"o":0.0000012748,"h":0.0000014396,"l":0.000001257,"c":0.0000014166,"v":28955.032051009,"t":1731823200}
+{"o":0.0000014166,"h":0.0000014343,"l":0.0000014151,"c":0.0000014304,"v":0.0,"t":1731826800}
+{"o":0.0000014304,"h":0.0000014304,"l":0.0000014022,"c":0.0000014271,"v":0.0,"t":1731830400}
+{"o":0.0000014271,"h":0.0000014392,"l":0.0000014215,"c":0.0000014243,"v":0.0,"t":1731834000}
+{"o":0.0000014243,"h":0.0000014287,"l":0.0000014074,"c":0.0000014112,"v":0.0,"t":1731837600}
+{"o":0.0000014112,"h":0.0000014472,"l":0.0000014046,"c":0.0000014441,"v":0.0,"t":1731841200}
+{"o":0.0000020413,"h":0.0000020559,"l":0.000002039,"c":0.0000020413,"v":1023.21850283,"t":1724644800}
+{"o":0.0000020413,"h":0.0000020607,"l":0.0000020403,"c":0.0000020594,"v":34429.311521907,"t":1724648400}
+{"o":0.0000020594,"h":0.0000020745,"l":0.0000020562,"c":0.0000020659,"v":0.0,"t":1724652000}
+{"o":0.0000020659,"h":0.0000020749,"l":0.0000020595,"c":0.0000020649,"v":26503.54701791,"t":1724655600}
+{"o":0.0000020649,"h":0.0000020684,"l":0.0000020443,"c":0.0000020562,"v":35496.511504235,"t":1724659200}
+{"o":0.0000020562,"h":0.000002073,"l":0.0000020447,"c":0.0000020455,"v":3156.801828887,"t":1724662800}
+{"o":0.0000020455,"h":0.0000020489,"l":0.0000020262,"c":0.0000020374,"v":282543.049958621,"t":1724666400}
+{"o":0.0000020374,"h":0.0000020512,"l":0.0000020291,"c":0.0000020487,"v":0.0,"t":1724670000}
+{"o":0.0000020487,"h":0.0000020705,"l":0.0000020383,"c":0.0000020618,"v":1557.801747566,"t":1724673600}
+{"o":0.0000020618,"h":0.0000020675,"l":0.0000020472,"c":0.0000020511,"v":40272.015909602,"t":1724677200}
+{"o":0.0000020511,"h":0.0000021161,"l":0.0000020324,"c":0.0000020888,"v":1030.817134303,"t":1724680800}
+{"o":0.0000020888,"h":0.0000021064,"l":0.0000020756,"c":0.0000020842,"v":3704.901088624,"t":1724684400}
+{"o":0.0000020842,"h":0.0000020934,"l":0.0000020742,"c":0.0000020826,"v":282969.653884215,"t":1724688000}
+{"o":0.0000020826,"h":0.0000021119,"l":0.00000208,"c":0.0000020871,"v":39767.517637632,"t":1724691600}
+{"o":0.0000020871,"h":0.000002101,"l":0.0000020619,"c":0.0000020678,"v":6577.796571473,"t":1724695200}
+{"o":0.0000020678,"h":0.0000020851,"l":0.0000020662,"c":0.0000020797,"v":0.0,"t":1724698800}
+{"o":0.0000020797,"h":0.0000020877,"l":0.0000020627,"c":0.0000020692,"v":1001.214539596,"t":1724702400}
+{"o":0.0000020692,"h":0.0000021008,"l":0.0000020681,"c":0.0000020854,"v":0.0,"t":1724706000}
+{"o":0.0000020854,"h":0.0000020935,"l":0.0000020758,"c":0.0000020871,"v":0.0,"t":1724709600}
+{"o":0.0000020871,"h":0.0000020958,"l":0.0000020761,"c":0.0000020913,"v":266166.721837,"t":1724713200}
+{"o":0.0000020913,"h":0.0000020924,"l":0.0000020762,"c":0.0000020851,"v":12214.085221891,"t":1724716800}
+{"o":0.0000020851,"h":0.0000020868,"l":0.0000020672,"c":0.0000020765,"v":0.0,"t":1724720400}
+{"o":0.0000020765,"h":0.0000020795,"l":0.0000020663,"c":0.0000020766,"v":0.0,"t":1724724000}
+{"o":0.0000020766,"h":0.0000020874,"l":0.000002071,"c":0.0000020724,"v":2301.628233498,"t":1724727600}
+{"o":0.0000020724,"h":0.0000020792,"l":0.0000020675,"c":0.0000020718,"v":0.0,"t":1724731200}
+{"o":0.0000020718,"h":0.000002073,"l":0.0000020578,"c":0.0000020621,"v":94361.435600322,"t":1724734800}
+{"o":0.0000020621,"h":0.0000020855,"l":0.0000020619,"c":0.0000020785,"v":56474.338312544,"t":1724738400}
+{"o":0.0000020785,"h":0.0000020933,"l":0.0000020748,"c":0.0000020838,"v":109663.860058527,"t":1724742000}
+{"o":0.0000020838,"h":0.0000020974,"l":0.0000020792,"c":0.0000020939,"v":16651.239216473,"t":1724745600}
+{"o":0.0000020939,"h":0.0000021041,"l":0.0000020838,"c":0.0000020998,"v":0.0,"t":1724749200}
+{"o":0.0000020998,"h":0.0000021417,"l":0.0000020998,"c":0.0000021388,"v":0.0,"t":1724752800}
+{"o":0.0000021388,"h":0.0000021432,"l":0.0000021213,"c":0.0000021308,"v":1238.71635399,"t":1724756400}
+{"o":0.0000021308,"h":0.0000021517,"l":0.0000021278,"c":0.0000021304,"v":0.0,"t":1724760000}
+{"o":0.0000021304,"h":0.0000021416,"l":0.0000021139,"c":0.0000021316,"v":0.0,"t":1724763600}
+{"o":0.0000021316,"h":0.0000021433,"l":0.0000021093,"c":0.0000021376,"v":0.0,"t":1724767200}
+{"o":0.0000021376,"h":0.0000021459,"l":0.0000021225,"c":0.0000021381,"v":10083.688412888,"t":1724770800}
+{"o":0.0000021381,"h":0.0000021447,"l":0.000002116,"c":0.0000021395,"v":92634.564071873,"t":1724774400}
+{"o":0.0000021395,"h":0.0000021418,"l":0.0000021207,"c":0.0000021212,"v":53487.469973599,"t":1724778000}
+{"o":0.0000021212,"h":0.0000021298,"l":0.0000021128,"c":0.000002115,"v":0.0,"t":1724781600}
+{"o":0.000002115,"h":0.0000021291,"l":0.0000021135,"c":0.0000021209,"v":0.0,"t":1724785200}
+{"o":0.0000021209,"h":0.0000021347,"l":0.0000021193,"c":0.0000021336,"v":98670.858353621,"t":1724788800}
+{"o":0.0000021336,"h":0.0000022283,"l":0.000002131,"c":0.0000022019,"v":0.0,"t":1724792400}
+{"o":0.0000022019,"h":0.0000022845,"l":0.0000021976,"c":0.0000022278,"v":0.0,"t":1724796000}
+{"o":0.0000022278,"h":0.0000022451,"l":0.0000022222,"c":0.0000022379,"v":0.0,"t":1724799600}
+{"o":0.0000022379,"h":0.0000022603,"l":0.0000022363,"c":0.0000022512,"v":0.0,"t":1724803200}
+{"o":0.0000022512,"h":0.0000022606,"l":0.0000022323,"c":0.0000022364,"v":0.0,"t":1724806800}
+{"o":0.0000022364,"h":0.0000022538,"l":0.0000022352,"c":0.0000022384,"v":0.0,"t":1724810400}
+{"o":0.0000022384,"h":0.0000022415,"l":0.0000022152,"c":0.0000022174,"v":0.0,"t":1724814000}
+{"o":0.0000022174,"h":0.0000022316,"l":0.0000022154,"c":0.0000022293,"v":0.0,"t":1724817600}
+{"o":0.0000022293,"h":0.0000022325,"l":0.0000022082,"c":0.000002229,"v":1098.263420056,"t":1724821200}
+{"o":0.000002229,"h":0.0000022351,"l":0.0000022273,"c":0.0000022326,"v":0.0,"t":1724824800}
+{"o":0.0000022326,"h":0.0000022854,"l":0.000002229,"c":0.0000022826,"v":0.0,"t":1724828400}
+{"o":0.0000022826,"h":0.0000023008,"l":0.0000022539,"c":0.0000022654,"v":0.0,"t":1724832000}
+{"o":0.0000022654,"h":0.0000022675,"l":0.0000022197,"c":0.0000022212,"v":0.0,"t":1724835600}
+{"o":0.0000022212,"h":0.000002241,"l":0.0000022196,"c":0.0000022389,"v":0.0,"t":1724839200}
+{"o":0.0000022389,"h":0.0000022423,"l":0.0000022247,"c":0.0000022329,"v":0.0,"t":1724842800}
+{"o":0.0000022329,"h":0.0000022357,"l":0.0000022119,"c":0.0000022262,"v":0.0,"t":1724846400}
+{"o":0.0000022262,"h":0.000002264,"l":0.0000022224,"c":0.0000022631,"v":0.0,"t":1724850000}
+{"o":0.0000022631,"h":0.0000022828,"l":0.0000022373,"c":0.0000022676,"v":0.0,"t":1724853600}
+{"o":0.0000022676,"h":0.0000023017,"l":0.0000022676,"c":0.0000022801,"v":0.0,"t":1724857200}
+{"o":0.0000022801,"h":0.000002345,"l":0.0000022791,"c":0.0000022987,"v":0.0,"t":1724860800}
+{"o":0.0000022987,"h":0.0000023199,"l":0.0000022919,"c":0.000002312,"v":0.0,"t":1724864400}
+{"o":0.000002312,"h":0.0000023148,"l":0.0000022715,"c":0.0000022727,"v":0.0,"t":1724868000}
+{"o":0.0000022727,"h":0.0000022865,"l":0.0000022551,"c":0.0000022772,"v":269589.192117002,"t":1724871600}
+{"o":0.0000022772,"h":0.0000022943,"l":0.0000022459,"c":0.0000022796,"v":178818.862397767,"t":1724875200}
+{"o":0.0000022796,"h":0.0000023,"l":0.0000022679,"c":0.0000022963,"v":497886.6289463719,"t":1724878800}
+{"o":0.0000022963,"h":0.0000023208,"l":0.0000022894,"c":0.0000022904,"v":120675.017283022,"t":1724882400}
+{"o":0.0000022904,"h":0.000002297,"l":0.0000022775,"c":0.0000022826,"v":0.0,"t":1724886000}
+{"o":0.0000022826,"h":0.0000022862,"l":0.0000022661,"c":0.0000022769,"v":0.0,"t":1724889600}
+{"o":0.0000022769,"h":0.0000022976,"l":0.0000022687,"c":0.0000022904,"v":0.0,"t":1724893200}
+{"o":0.0000022904,"h":0.0000022986,"l":0.0000022818,"c":0.0000022834,"v":14920.471318904,"t":1724896800}
+{"o":0.0000022834,"h":0.0000022971,"l":0.0000022795,"c":0.0000022936,"v":0.0,"t":1724900400}
+{"o":0.0000022936,"h":0.0000022952,"l":0.0000022844,"c":0.0000022901,"v":0.0,"t":1724904000}
+{"o":0.0000022901,"h":0.0000022945,"l":0.0000022764,"c":0.000002278,"v":0.0,"t":1724907600}
+{"o":0.000002278,"h":0.0000022809,"l":0.0000022608,"c":0.0000022702,"v":1000.154721031,"t":1724911200}
+{"o":0.0000022702,"h":0.0000022741,"l":0.0000022659,"c":0.0000022715,"v":0.0,"t":1724914800}
+{"o":0.0000022715,"h":0.0000022756,"l":0.0000022632,"c":0.0000022651,"v":0.0,"t":1724918400}
+{"o":0.0000022651,"h":0.0000022679,"l":0.0000022518,"c":0.0000022617,"v":0.0,"t":1724922000}
+{"o":0.0000022617,"h":0.0000022672,"l":0.0000022538,"c":0.0000022636,"v":0.0,"t":1724925600}
+{"o":0.0000022636,"h":0.0000022642,"l":0.0000022372,"c":0.000002256,"v":0.0,"t":1724929200}
+{"o":0.000002256,"h":0.000002263,"l":0.0000022495,"c":0.0000022578,"v":0.0,"t":1724932800}
+{"o":0.0000022578,"h":0.0000022703,"l":0.0000022534,"c":0.000002258,"v":0.0,"t":1724936400}
+{"o":0.000002258,"h":0.0000022696,"l":0.0000022516,"c":0.0000022603,"v":0.0,"t":1724940000}
+{"o":0.0000022603,"h":0.0000022615,"l":0.0000022292,"c":0.000002249,"v":0.0,"t":1724943600}
+{"o":0.000002249,"h":0.0000022855,"l":0.0000022375,"c":0.000002279,"v":0.0,"t":1724947200}
+{"o":0.000002279,"h":0.0000022881,"l":0.000002272,"c":0.0000022754,"v":0.0,"t":1724950800}
+{"o":0.0000022754,"h":0.0000023618,"l":0.000002275,"c":0.0000023523,"v":0.0,"t":1724954400}
+{"o":0.0000023523,"h":0.0000023847,"l":0.0000023264,"c":0.0000023424,"v":0.0,"t":1724958000}
+{"o":0.0000023424,"h":0.00000236,"l":0.0000023245,"c":0.0000023437,"v":0.0,"t":1724961600}
+{"o":0.0000023437,"h":0.0000023603,"l":0.0000023432,"c":0.0000023586,"v":0.0,"t":1724965200}
+{"o":0.0000023586,"h":0.0000023801,"l":0.0000023456,"c":0.0000023509,"v":0.0,"t":1724968800}
+{"o":0.0000023509,"h":0.0000023577,"l":0.0000023415,"c":0.0000023472,"v":0.0,"t":1724972400}
+{"o":0.0000023472,"h":0.0000023541,"l":0.0000023289,"c":0.0000023406,"v":0.0,"t":1724976000}
+{"o":0.0000023406,"h":0.0000023567,"l":0.0000023348,"c":0.0000023487,"v":0.0,"t":1724979600}
+{"o":0.0000023487,"h":0.0000023739,"l":0.0000023444,"c":0.0000023608,"v":0.0,"t":1724983200}
+{"o":0.0000023608,"h":0.0000023754,"l":0.0000023603,"c":0.0000023689,"v":0.0,"t":1724986800}
+{"o":0.0000023689,"h":0.0000023689,"l":0.0000023493,"c":0.0000023617,"v":0.0,"t":1724990400}
+{"o":0.0000023617,"h":0.0000023951,"l":0.0000023605,"c":0.0000023806,"v":0.0,"t":1724994000}
+{"o":0.0000023806,"h":0.0000023912,"l":0.0000023524,"c":0.0000023545,"v":0.0,"t":1724997600}
+{"o":0.0000023545,"h":0.0000023646,"l":0.0000023501,"c":0.0000023641,"v":0.0,"t":1725001200}
+{"o":0.0000023641,"h":0.0000023644,"l":0.0000023489,"c":0.0000023561,"v":0.0,"t":1725004800}
+{"o":0.0000023561,"h":0.0000023588,"l":0.0000023465,"c":0.0000023506,"v":0.0,"t":1725008400}
+{"o":0.0000023506,"h":0.0000023599,"l":0.0000023471,"c":0.0000023562,"v":0.0,"t":1725012000}
+{"o":0.0000023562,"h":0.0000023746,"l":0.0000023523,"c":0.00000237,"v":0.0,"t":1725015600}
+{"o":0.00000237,"h":0.0000023728,"l":0.0000021231,"c":0.0000021351,"v":34740.685741994,"t":1725019200}
+{"o":0.0000021351,"h":0.0000021646,"l":0.000002125,"c":0.0000021367,"v":0.0,"t":1725022800}
+{"o":0.0000021367,"h":0.0000022028,"l":0.000002128,"c":0.0000022004,"v":0.0,"t":1725026400}
+{"o":0.0000022004,"h":0.00000226,"l":0.0000021987,"c":0.0000022418,"v":0.0,"t":1725030000}
+{"o":0.0000022418,"h":0.0000022608,"l":0.0000022209,"c":0.0000022312,"v":0.0,"t":1725033600}
+{"o":0.0000022312,"h":0.0000022413,"l":0.000002215,"c":0.0000022217,"v":0.0,"t":1725037200}
+{"o":0.0000022217,"h":0.0000022233,"l":0.0000021663,"c":0.0000021799,"v":0.0,"t":1725040800}
+{"o":0.0000021799,"h":0.0000022047,"l":0.0000021799,"c":0.0000021972,"v":0.0,"t":1725044400}
+{"o":0.0000021972,"h":0.0000022026,"l":0.0000021871,"c":0.0000021903,"v":0.0,"t":1725048000}
+{"o":0.0000021903,"h":0.000002194,"l":0.0000021803,"c":0.0000021893,"v":0.0,"t":1725051600}
+{"o":0.0000021893,"h":0.0000021901,"l":0.0000021651,"c":0.0000021702,"v":0.0,"t":1725055200}
+{"o":0.0000021702,"h":0.0000021713,"l":0.0000021556,"c":0.0000021651,"v":0.0,"t":1725058800}
+{"o":0.0000021651,"h":0.000002167,"l":0.0000021462,"c":0.00000216,"v":0.0,"t":1725062400}
+{"o":0.00000216,"h":0.0000021669,"l":0.0000021571,"c":0.0000021662,"v":0.0,"t":1725066000}
+{"o":0.0000021662,"h":0.0000021727,"l":0.0000021634,"c":0.0000021635,"v":0.0,"t":1725069600}
+{"o":0.0000021635,"h":0.0000021657,"l":0.0000021522,"c":0.0000021607,"v":0.0,"t":1725073200}
+{"o":0.0000021607,"h":0.0000021618,"l":0.0000021531,"c":0.0000021547,"v":0.0,"t":1725076800}
+{"o":0.0000021547,"h":0.0000021706,"l":0.0000021547,"c":0.0000021698,"v":0.0,"t":1725080400}
+{"o":0.0000021698,"h":0.0000021745,"l":0.0000021595,"c":0.0000021656,"v":0.0,"t":1725084000}
+{"o":0.0000021656,"h":0.0000021743,"l":0.0000021623,"c":0.0000021706,"v":0.0,"t":1725087600}
+{"o":0.0000021706,"h":0.0000021979,"l":0.0000021672,"c":0.0000021972,"v":0.0,"t":1725091200}
+{"o":0.0000021972,"h":0.0000022088,"l":0.0000021846,"c":0.000002187,"v":0.0,"t":1725094800}
+{"o":0.000002187,"h":0.0000021891,"l":0.0000021728,"c":0.0000021786,"v":0.0,"t":1725098400}
+{"o":0.0000021786,"h":0.0000021841,"l":0.0000021748,"c":0.0000021805,"v":0.0,"t":1725102000}
+{"o":0.0000021805,"h":0.0000021874,"l":0.0000021761,"c":0.0000021823,"v":0.0,"t":1725105600}
+{"o":0.0000021823,"h":0.0000022001,"l":0.0000021794,"c":0.0000021993,"v":0.0,"t":1725109200}
+{"o":0.0000021993,"h":0.0000022034,"l":0.0000021882,"c":0.0000021929,"v":0.0,"t":1725112800}
+{"o":0.0000021929,"h":0.0000021984,"l":0.0000021863,"c":0.0000021875,"v":0.0,"t":1725116400}
+{"o":0.0000021875,"h":0.0000022023,"l":0.0000021856,"c":0.0000021951,"v":0.0,"t":1725120000}
+{"o":0.0000021951,"h":0.0000022142,"l":0.0000021917,"c":0.000002201,"v":0.0,"t":1725123600}
+{"o":0.000002201,"h":0.000002208,"l":0.0000021884,"c":0.0000022063,"v":0.0,"t":1725127200}
+{"o":0.0000022063,"h":0.0000022196,"l":0.0000022048,"c":0.0000022138,"v":0.0,"t":1725130800}
+{"o":0.0000022138,"h":0.0000022216,"l":0.0000022037,"c":0.0000022071,"v":0.0,"t":1725134400}
+{"o":0.0000022071,"h":0.0000022116,"l":0.0000021918,"c":0.0000021979,"v":0.0,"t":1725138000}
+{"o":0.0000021979,"h":0.0000022077,"l":0.0000021932,"c":0.0000022071,"v":0.0,"t":1725141600}
+{"o":0.0000022071,"h":0.0000022154,"l":0.0000022028,"c":0.0000022077,"v":0.0,"t":1725145200}
+{"o":0.0000022077,"h":0.0000022135,"l":0.0000022032,"c":0.0000022073,"v":0.0,"t":1725148800}
+{"o":0.0000022073,"h":0.0000022422,"l":0.0000022049,"c":0.0000022364,"v":0.0,"t":1725152400}
+{"o":0.0000022364,"h":0.0000022493,"l":0.0000022303,"c":0.0000022304,"v":0.0,"t":1725156000}
+{"o":0.0000022304,"h":0.0000022349,"l":0.0000022223,"c":0.0000022282,"v":0.0,"t":1725159600}
+{"o":0.0000022282,"h":0.0000022408,"l":0.0000022282,"c":0.0000022344,"v":0.0,"t":1725163200}
+{"o":0.0000022344,"h":0.0000022801,"l":0.0000022314,"c":0.0000022712,"v":0.0,"t":1725166800}
+{"o":0.0000022712,"h":0.0000022724,"l":0.0000022501,"c":0.0000022519,"v":0.0,"t":1725170400}
+{"o":0.0000022519,"h":0.0000022624,"l":0.0000022465,"c":0.0000022498,"v":0.0,"t":1725174000}
+{"o":0.0000022498,"h":0.0000022779,"l":0.0000022493,"c":0.0000022746,"v":0.0,"t":1725177600}
+{"o":0.0000022746,"h":0.0000022823,"l":0.0000022597,"c":0.0000022768,"v":0.0,"t":1725181200}
+{"o":0.0000022768,"h":0.000002294,"l":0.0000022741,"c":0.00000229,"v":0.0,"t":1725184800}
+{"o":0.00000229,"h":0.0000022949,"l":0.0000022641,"c":0.0000022655,"v":0.0,"t":1725188400}
+{"o":0.0000022655,"h":0.0000022828,"l":0.0000022612,"c":0.00000228,"v":0.0,"t":1725192000}
+{"o":0.00000228,"h":0.0000023099,"l":0.0000022696,"c":0.0000022712,"v":0.0,"t":1725195600}
+{"o":0.0000022712,"h":0.0000022977,"l":0.0000022526,"c":0.000002266,"v":0.0,"t":1725199200}
+{"o":0.000002266,"h":0.0000022717,"l":0.0000022162,"c":0.000002225,"v":0.0,"t":1725202800}
+{"o":0.000002225,"h":0.0000022512,"l":0.0000022177,"c":0.0000022465,"v":0.0,"t":1725206400}
+{"o":0.0000022465,"h":0.0000022647,"l":0.0000022375,"c":0.0000022522,"v":0.0,"t":1725210000}
+{"o":0.0000022522,"h":0.000002256,"l":0.0000022088,"c":0.0000022171,"v":0.0,"t":1725213600}
+{"o":0.0000022171,"h":0.000002226,"l":0.0000021982,"c":0.0000022089,"v":0.0,"t":1725217200}
+{"o":0.0000022089,"h":0.0000022224,"l":0.0000021947,"c":0.000002214,"v":0.0,"t":1725220800}
+{"o":0.000002214,"h":0.0000022447,"l":0.0000022128,"c":0.0000022323,"v":0.0,"t":1725224400}
+{"o":0.0000022323,"h":0.0000023345,"l":0.0000022301,"c":0.0000023138,"v":0.0,"t":1725228000}
+{"o":0.0000023138,"h":0.000002344,"l":0.0000022895,"c":0.0000023249,"v":81.846617046,"t":1725231600}
+{"o":0.0000023249,"h":0.0000023288,"l":0.000002292,"c":0.0000023051,"v":0.0,"t":1725235200}
+{"o":0.0000023051,"h":0.0000023136,"l":0.00000229,"c":0.0000023027,"v":0.0,"t":1725238800}
+{"o":0.0000023027,"h":0.0000023257,"l":0.0000022863,"c":0.0000023108,"v":108.807568272,"t":1725242400}
+{"o":0.0000023108,"h":0.000002312,"l":0.0000022888,"c":0.0000022945,"v":0.0,"t":1725246000}
+{"o":0.0000022945,"h":0.0000023468,"l":0.0000022876,"c":0.0000023426,"v":0.0,"t":1725249600}
+{"o":0.0000023426,"h":0.0000023437,"l":0.0000022986,"c":0.0000023137,"v":0.0,"t":1725253200}
+{"o":0.0000023137,"h":0.0000023283,"l":0.0000023029,"c":0.0000023197,"v":0.0,"t":1725256800}
+{"o":0.0000023197,"h":0.0000023549,"l":0.0000023091,"c":0.0000023406,"v":0.0,"t":1725260400}
+{"o":0.0000023406,"h":0.0000023475,"l":0.0000022874,"c":0.0000023,"v":0.0,"t":1725264000}
+{"o":0.0000023,"h":0.0000023159,"l":0.0000022665,"c":0.0000022687,"v":96.459906618,"t":1725267600}
+{"o":0.0000022687,"h":0.0000022757,"l":0.0000022475,"c":0.0000022631,"v":0.0,"t":1725271200}
+{"o":0.0000022631,"h":0.0000022716,"l":0.000002125,"c":0.0000021499,"v":5585.15488719,"t":1725274800}
+{"o":0.0000021499,"h":0.0000021572,"l":0.0000021389,"c":0.0000021479,"v":0.0,"t":1725278400}
+{"o":0.0000021479,"h":0.0000021673,"l":0.0000021391,"c":0.0000021662,"v":0.0,"t":1725282000}
+{"o":0.0000021662,"h":0.0000021788,"l":0.0000021256,"c":0.0000021322,"v":0.0,"t":1725285600}
+{"o":0.0000021322,"h":0.0000021407,"l":0.0000021235,"c":0.0000021375,"v":0.0,"t":1725289200}
+{"o":0.0000021375,"h":0.0000021508,"l":0.0000021238,"c":0.0000021477,"v":0.0,"t":1725292800}
+{"o":0.0000021477,"h":0.0000021477,"l":0.0000021199,"c":0.0000021252,"v":0.0,"t":1725296400}
+{"o":0.0000021252,"h":0.000002138,"l":0.0000021165,"c":0.0000021258,"v":0.0,"t":1725300000}
+{"o":0.0000021258,"h":0.0000021332,"l":0.0000021218,"c":0.0000021298,"v":0.0,"t":1725303600}
+{"o":0.0000021298,"h":0.000002134,"l":0.000002099,"c":0.000002104,"v":0.0,"t":1725307200}
+{"o":0.000002104,"h":0.0000021167,"l":0.0000020972,"c":0.0000021114,"v":0.0,"t":1725310800}
+{"o":0.0000021114,"h":0.0000021145,"l":0.0000020998,"c":0.0000021015,"v":0.0,"t":1725314400}
+{"o":0.0000021015,"h":0.0000021054,"l":0.0000020926,"c":0.0000021001,"v":0.0,"t":1725318000}
+{"o":0.0000021001,"h":0.0000021116,"l":0.0000020956,"c":0.0000020979,"v":0.0,"t":1725321600}
+{"o":0.0000020979,"h":0.0000021065,"l":0.0000020908,"c":0.0000020915,"v":0.0,"t":1725325200}
+{"o":0.0000020915,"h":0.0000020932,"l":0.0000020619,"c":0.0000020866,"v":0.0,"t":1725328800}
+{"o":0.0000020866,"h":0.0000020928,"l":0.0000020798,"c":0.0000020905,"v":0.0,"t":1725332400}
+{"o":0.0000020905,"h":0.0000021059,"l":0.0000020848,"c":0.0000020993,"v":0.0,"t":1725336000}
+{"o":0.0000020993,"h":0.0000021066,"l":0.0000020911,"c":0.0000020985,"v":0.0,"t":1725339600}
+{"o":0.0000020985,"h":0.0000021215,"l":0.0000020983,"c":0.0000021196,"v":0.0,"t":1725343200}
+{"o":0.0000021196,"h":0.0000021196,"l":0.0000021014,"c":0.0000021052,"v":0.0,"t":1725346800}
+{"o":0.0000021052,"h":0.0000021337,"l":0.0000021044,"c":0.0000021267,"v":0.0,"t":1725350400}
+{"o":0.0000021267,"h":0.0000021275,"l":0.0000021139,"c":0.0000021212,"v":0.0,"t":1725354000}
+{"o":0.0000021212,"h":0.000002124,"l":0.000002108,"c":0.000002116,"v":0.0,"t":1725357600}
+{"o":0.000002116,"h":0.0000021195,"l":0.0000021063,"c":0.0000021091,"v":0.0,"t":1725361200}
+{"o":0.0000021091,"h":0.00000211,"l":0.0000020905,"c":0.0000021073,"v":0.0,"t":1725364800}
+{"o":0.0000021073,"h":0.0000021596,"l":0.0000021025,"c":0.0000021535,"v":0.0,"t":1725368400}
+{"o":0.0000021535,"h":0.0000021784,"l":0.0000021535,"c":0.000002175,"v":0.0,"t":1725372000}
+{"o":0.000002175,"h":0.0000021998,"l":0.0000021669,"c":0.0000021844,"v":0.0,"t":1725375600}
+{"o":0.0000021844,"h":0.0000021918,"l":0.0000021701,"c":0.0000021804,"v":0.0,"t":1725379200}
+{"o":0.0000021804,"h":0.0000021821,"l":0.0000021561,"c":0.0000021777,"v":62200.652120979,"t":1725382800}
+{"o":0.0000021777,"h":0.0000021839,"l":0.0000021594,"c":0.0000021635,"v":0.0,"t":1725386400}
+{"o":0.0000021635,"h":0.000002167,"l":0.0000021433,"c":0.0000021644,"v":0.0,"t":1725390000}
+{"o":0.0000021644,"h":0.0000021784,"l":0.0000021538,"c":0.0000021703,"v":0.0,"t":1725393600}
+{"o":0.0000021703,"h":0.0000021914,"l":0.0000021684,"c":0.0000021775,"v":0.0,"t":1725397200}
+{"o":0.0000021775,"h":0.0000021899,"l":0.0000021736,"c":0.0000021882,"v":0.0,"t":1725400800}
+{"o":0.0000021882,"h":0.0000022289,"l":0.0000021869,"c":0.000002221,"v":0.0,"t":1725404400}
+{"o":0.000002221,"h":0.0000022839,"l":0.0000021991,"c":0.0000022378,"v":0.0,"t":1725408000}
+{"o":0.0000022378,"h":0.0000023119,"l":0.0000022211,"c":0.0000022335,"v":0.0,"t":1725411600}
+{"o":0.0000022335,"h":0.000002245,"l":0.000002221,"c":0.0000022286,"v":0.0,"t":1725415200}
+{"o":0.0000022286,"h":0.0000022301,"l":0.0000022139,"c":0.0000022191,"v":0.0,"t":1725418800}
+{"o":0.0000022191,"h":0.0000022329,"l":0.0000022146,"c":0.0000022168,"v":0.0,"t":1725422400}
+{"o":0.0000022168,"h":0.0000022388,"l":0.0000022168,"c":0.0000022349,"v":0.0,"t":1725426000}
+{"o":0.0000022349,"h":0.0000022349,"l":0.0000021991,"c":0.0000022108,"v":0.0,"t":1725429600}
+{"o":0.0000022108,"h":0.0000022116,"l":0.0000021568,"c":0.0000021754,"v":0.0,"t":1725433200}
+{"o":0.0000021754,"h":0.000002184,"l":0.000002168,"c":0.000002181,"v":0.0,"t":1725436800}
+{"o":0.000002181,"h":0.0000021874,"l":0.0000021678,"c":0.0000021872,"v":0.0,"t":1725440400}
+{"o":0.0000021872,"h":0.0000022892,"l":0.0000021813,"c":0.0000022037,"v":270323.201775525,"t":1725444000}
+{"o":0.0000022037,"h":0.0000022109,"l":0.0000021902,"c":0.0000022042,"v":0.0,"t":1725447600}
+{"o":0.0000022042,"h":0.0000022138,"l":0.0000021861,"c":0.0000022017,"v":0.0,"t":1725451200}
+{"o":0.0000022017,"h":0.0000022145,"l":0.0000021879,"c":0.0000021905,"v":0.0,"t":1725454800}
+{"o":0.0000021905,"h":0.000002202,"l":0.0000021191,"c":0.0000021315,"v":0.0,"t":1725458400}
+{"o":0.0000021315,"h":0.0000021493,"l":0.0000021104,"c":0.0000021166,"v":0.0,"t":1725462000}
+{"o":0.0000021166,"h":0.0000021345,"l":0.0000020978,"c":0.0000021149,"v":0.0,"t":1725465600}
+{"o":0.0000021149,"h":0.000002136,"l":0.0000021112,"c":0.0000021357,"v":0.0,"t":1725469200}
+{"o":0.0000021357,"h":0.0000021359,"l":0.000002121,"c":0.000002129,"v":0.0,"t":1725472800}
+{"o":0.000002129,"h":0.0000021342,"l":0.0000021158,"c":0.0000021256,"v":0.0,"t":1725476400}
+{"o":0.0000021256,"h":0.0000021316,"l":0.0000021117,"c":0.0000021154,"v":0.0,"t":1725480000}
+{"o":0.0000021154,"h":0.0000021201,"l":0.0000021063,"c":0.0000021096,"v":0.0,"t":1725483600}
+{"o":0.0000021096,"h":0.0000021222,"l":0.0000018154,"c":0.0000018234,"v":32672.338700694,"t":1725487200}
+{"o":0.0000018234,"h":0.0000018349,"l":0.0000018196,"c":0.0000018304,"v":0.0,"t":1725490800}
+{"o":0.0000018304,"h":0.0000018396,"l":0.0000018193,"c":0.0000018396,"v":0.0,"t":1725494400}
+{"o":0.0000018396,"h":0.0000018396,"l":0.0000018208,"c":0.0000018268,"v":0.0,"t":1725498000}
+{"o":0.0000018268,"h":0.0000018385,"l":0.0000018226,"c":0.0000018371,"v":0.0,"t":1725501600}
+{"o":0.0000018371,"h":0.0000018623,"l":0.0000018371,"c":0.0000018578,"v":0.0,"t":1725505200}
+{"o":0.0000018578,"h":0.0000018618,"l":0.0000018211,"c":0.0000018317,"v":0.0,"t":1725508800}
+{"o":0.0000018317,"h":0.0000018494,"l":0.0000018297,"c":0.0000018472,"v":0.0,"t":1725512400}
+{"o":0.0000018472,"h":0.0000018687,"l":0.0000018434,"c":0.0000018514,"v":0.0,"t":1725516000}
+{"o":0.0000018514,"h":0.0000018526,"l":0.0000018336,"c":0.000001837,"v":0.0,"t":1725519600}
+{"o":0.000001837,"h":0.0000018474,"l":0.0000018271,"c":0.0000018417,"v":0.0,"t":1725523200}
+{"o":0.0000018417,"h":0.0000018564,"l":0.0000018403,"c":0.0000018486,"v":0.0,"t":1725526800}
+{"o":0.0000018486,"h":0.0000018553,"l":0.0000018414,"c":0.0000018447,"v":0.0,"t":1725530400}
+{"o":0.0000018447,"h":0.0000018513,"l":0.0000018359,"c":0.0000018405,"v":0.0,"t":1725534000}
+{"o":0.0000018405,"h":0.0000018538,"l":0.0000015904,"c":0.0000015992,"v":40690.346986057,"t":1725537600}
+{"o":0.0000015992,"h":0.0000016019,"l":0.0000015809,"c":0.0000015855,"v":0.0,"t":1725541200}
+{"o":0.0000015855,"h":0.0000016172,"l":0.0000015755,"c":0.0000016171,"v":0.0,"t":1725544800}
+{"o":0.0000016171,"h":0.0000016429,"l":0.0000016117,"c":0.0000016331,"v":0.0,"t":1725548400}
+{"o":0.0000016331,"h":0.0000016477,"l":0.0000016266,"c":0.00000164,"v":0.0,"t":1725552000}
+{"o":0.00000164,"h":0.0000016454,"l":0.0000016302,"c":0.0000016314,"v":0.0,"t":1725555600}
+{"o":0.0000016314,"h":0.0000016787,"l":0.0000016136,"c":0.0000016721,"v":19901.140708489,"t":1725559200}
+{"o":0.0000016721,"h":0.0000017123,"l":0.0000016712,"c":0.0000017,"v":0.0,"t":1725562800}
+{"o":0.0000017,"h":0.0000017054,"l":0.0000016923,"c":0.0000017014,"v":0.0,"t":1725566400}
+{"o":0.0000017014,"h":0.0000017019,"l":0.0000016836,"c":0.0000016865,"v":0.0,"t":1725570000}
+{"o":0.0000016865,"h":0.0000017004,"l":0.0000016812,"c":0.0000016852,"v":0.0,"t":1725573600}
+{"o":0.0000016852,"h":0.0000016917,"l":0.000001683,"c":0.0000016873,"v":0.0,"t":1725577200}
+{"o":0.0000016873,"h":0.0000016974,"l":0.0000016812,"c":0.0000016865,"v":0.0,"t":1725580800}
+{"o":0.0000016865,"h":0.0000016955,"l":0.0000016483,"c":0.0000016529,"v":6325.511808988,"t":1725584400}
+{"o":0.0000016529,"h":0.0000016569,"l":0.0000016258,"c":0.000001629,"v":5967.750038038,"t":1725588000}
+{"o":0.000001629,"h":0.0000016358,"l":0.0000016249,"c":0.0000016358,"v":0.0,"t":1725591600}
+{"o":0.0000016358,"h":0.0000016397,"l":0.0000016296,"c":0.000001639,"v":0.0,"t":1725595200}
+{"o":0.000001639,"h":0.0000016504,"l":0.0000016357,"c":0.0000016416,"v":0.0,"t":1725598800}
+{"o":0.0000016416,"h":0.0000016481,"l":0.000001639,"c":0.0000016414,"v":0.0,"t":1725602400}
+{"o":0.0000016414,"h":0.000001693,"l":0.0000016408,"c":0.0000016685,"v":0.0,"t":1725606000}
+{"o":0.0000016685,"h":0.0000016702,"l":0.0000016554,"c":0.0000016638,"v":0.0,"t":1725609600}
+{"o":0.0000016638,"h":0.0000016662,"l":0.00000165,"c":0.0000016521,"v":0.0,"t":1725613200}
+{"o":0.0000016521,"h":0.0000016526,"l":0.0000016311,"c":0.0000016385,"v":0.0,"t":1725616800}
+{"o":0.0000016385,"h":0.0000016469,"l":0.000001636,"c":0.0000016408,"v":0.0,"t":1725620400}
+{"o":0.0000016408,"h":0.0000016479,"l":0.0000015938,"c":0.0000016005,"v":0.0,"t":1725624000}
+{"o":0.0000016005,"h":0.0000016417,"l":0.0000015919,"c":0.000001633,"v":0.0,"t":1725627600}
+{"o":0.000001633,"h":0.0000016699,"l":0.000001633,"c":0.0000016564,"v":0.0,"t":1725631200}
+{"o":0.0000016564,"h":0.000001688,"l":0.0000016448,"c":0.0000016697,"v":0.0,"t":1725634800}
+{"o":0.0000016697,"h":0.0000017075,"l":0.0000016668,"c":0.0000016915,"v":0.0,"t":1725638400}
+{"o":0.0000016915,"h":0.0000017044,"l":0.0000016719,"c":0.0000016872,"v":0.0,"t":1725642000}
+{"o":0.0000016872,"h":0.0000017146,"l":0.0000016851,"c":0.0000017128,"v":0.0,"t":1725645600}
+{"o":0.0000017128,"h":0.0000017288,"l":0.0000016961,"c":0.0000017097,"v":0.0,"t":1725649200}
+{"o":0.0000017097,"h":0.0000017689,"l":0.0000016976,"c":0.0000017636,"v":0.0,"t":1725652800}
+{"o":0.0000017636,"h":0.0000017727,"l":0.0000017142,"c":0.0000017142,"v":0.0,"t":1725656400}
+{"o":0.0000017142,"h":0.0000017246,"l":0.000001705,"c":0.0000017144,"v":0.0,"t":1725660000}
+{"o":0.0000017144,"h":0.0000017164,"l":0.0000017067,"c":0.0000017095,"v":0.0,"t":1725663600}
+{"o":0.0000017095,"h":0.0000017126,"l":0.0000017003,"c":0.0000017109,"v":0.0,"t":1725667200}
+{"o":0.0000017109,"h":0.000001722,"l":0.0000017074,"c":0.0000017165,"v":0.0,"t":1725670800}
+{"o":0.0000017165,"h":0.000001719,"l":0.0000017047,"c":0.0000017086,"v":0.0,"t":1725674400}
+{"o":0.0000017086,"h":0.0000017099,"l":0.0000017038,"c":0.0000017079,"v":0.0,"t":1725678000}
+{"o":0.0000017079,"h":0.0000017089,"l":0.0000016937,"c":0.0000016944,"v":0.0,"t":1725681600}
+{"o":0.0000016944,"h":0.0000016959,"l":0.0000016797,"c":0.0000016843,"v":0.0,"t":1725685200}
+{"o":0.0000016843,"h":0.000001686,"l":0.000001677,"c":0.000001678,"v":0.0,"t":1725688800}
+{"o":0.000001678,"h":0.0000016818,"l":0.0000016636,"c":0.0000016748,"v":0.0,"t":1725692400}
+{"o":0.0000016748,"h":0.000001685,"l":0.0000016728,"c":0.0000016772,"v":0.0,"t":1725696000}
+{"o":0.0000016772,"h":0.0000016858,"l":0.0000016743,"c":0.0000016815,"v":0.0,"t":1725699600}
+{"o":0.0000016815,"h":0.0000016845,"l":0.0000016759,"c":0.0000016845,"v":0.0,"t":1725703200}
+{"o":0.0000016845,"h":0.0000016867,"l":0.0000016771,"c":0.0000016832,"v":0.0,"t":1725706800}
+{"o":0.0000016832,"h":0.0000016832,"l":0.0000016727,"c":0.0000016779,"v":0.0,"t":1725710400}
+{"o":0.0000016779,"h":0.0000016921,"l":0.0000016727,"c":0.0000016817,"v":0.0,"t":1725714000}
+{"o":0.0000016817,"h":0.0000016833,"l":0.0000016707,"c":0.0000016715,"v":0.0,"t":1725717600}
+{"o":0.0000016715,"h":0.0000016715,"l":0.0000016509,"c":0.0000016589,"v":0.0,"t":1725721200}
+{"o":0.0000016589,"h":0.0000016771,"l":0.0000016545,"c":0.0000016761,"v":0.0,"t":1725724800}
+{"o":0.0000016761,"h":0.0000016891,"l":0.0000016704,"c":0.0000016854,"v":0.0,"t":1725728400}
+{"o":0.0000016854,"h":0.0000016929,"l":0.0000016708,"c":0.0000016755,"v":0.0,"t":1725732000}
+{"o":0.0000016755,"h":0.0000016766,"l":0.0000016587,"c":0.0000016656,"v":0.0,"t":1725735600}
+{"o":0.0000016656,"h":0.000001679,"l":0.000001664,"c":0.000001679,"v":0.0,"t":1725739200}
+{"o":0.000001679,"h":0.000001687,"l":0.0000016716,"c":0.0000016844,"v":0.0,"t":1725742800}
+{"o":0.0000016844,"h":0.0000016977,"l":0.0000016792,"c":0.000001686,"v":0.0,"t":1725746400}
+{"o":0.000001686,"h":0.0000016907,"l":0.0000016719,"c":0.0000016735,"v":0.0,"t":1725750000}
+{"o":0.0000016735,"h":0.0000016844,"l":0.0000016705,"c":0.0000016759,"v":0.0,"t":1725753600}
+{"o":0.0000016759,"h":0.0000016765,"l":0.0000016662,"c":0.0000016709,"v":0.0,"t":1725757200}
+{"o":0.0000016709,"h":0.0000016714,"l":0.0000016644,"c":0.0000016673,"v":0.0,"t":1725760800}
+{"o":0.0000016673,"h":0.0000016722,"l":0.0000016632,"c":0.0000016664,"v":0.0,"t":1725764400}
+{"o":0.0000016664,"h":0.0000016691,"l":0.0000016604,"c":0.0000016638,"v":0.0,"t":1725768000}
+{"o":0.0000016638,"h":0.0000016717,"l":0.0000016636,"c":0.0000016717,"v":0.0,"t":1725771600}
+{"o":0.0000016717,"h":0.0000016718,"l":0.000001663,"c":0.000001665,"v":0.0,"t":1725775200}
+{"o":0.000001665,"h":0.0000016657,"l":0.000001515,"c":0.0000015209,"v":120988.815774334,"t":1725778800}
+{"o":0.0000015209,"h":0.0000015257,"l":0.0000015175,"c":0.0000015185,"v":0.0,"t":1725782400}
+{"o":0.0000015185,"h":0.0000015201,"l":0.0000015048,"c":0.0000015195,"v":0.0,"t":1725786000}
+{"o":0.0000015195,"h":0.0000015202,"l":0.0000015074,"c":0.0000015085,"v":0.0,"t":1725789600}
+{"o":0.0000015085,"h":0.0000015159,"l":0.0000015052,"c":0.000001515,"v":0.0,"t":1725793200}
+{"o":0.000001515,"h":0.0000015321,"l":0.0000015129,"c":0.0000015307,"v":0.0,"t":1725796800}
+{"o":0.0000015307,"h":0.0000015359,"l":0.0000015269,"c":0.0000015279,"v":0.0,"t":1725800400}
+{"o":0.0000015279,"h":0.0000015444,"l":0.0000015261,"c":0.0000015444,"v":0.0,"t":1725804000}
+{"o":0.0000015444,"h":0.0000015564,"l":0.00000154,"c":0.0000015549,"v":0.0,"t":1725807600}
+{"o":0.0000015549,"h":0.0000015563,"l":0.0000015355,"c":0.0000015428,"v":0.0,"t":1725811200}
+{"o":0.0000015428,"h":0.0000015431,"l":0.0000015241,"c":0.0000015248,"v":0.0,"t":1725814800}
+{"o":0.0000015248,"h":0.0000015326,"l":0.0000015237,"c":0.0000015303,"v":23000.0,"t":1725818400}
+{"o":0.0000015303,"h":0.0000015348,"l":0.0000015267,"c":0.0000015314,"v":0.0,"t":1725822000}
+{"o":0.0000015314,"h":0.0000015356,"l":0.0000015285,"c":0.0000015302,"v":0.0,"t":1725825600}
+{"o":0.0000015302,"h":0.0000015304,"l":0.0000015173,"c":0.0000015257,"v":0.0,"t":1725829200}
+{"o":0.0000015257,"h":0.0000015307,"l":0.0000014967,"c":0.0000015238,"v":0.0,"t":1725832800}
+{"o":0.0000015238,"h":0.0000015254,"l":0.0000015121,"c":0.0000015143,"v":0.0,"t":1725836400}
+{"o":0.0000015143,"h":0.0000015256,"l":0.0000015039,"c":0.0000015144,"v":0.0,"t":1725840000}
+{"o":0.0000015144,"h":0.0000015249,"l":0.0000015061,"c":0.000001518,"v":0.0,"t":1725843600}
+{"o":0.000001518,"h":0.0000015352,"l":0.0000015165,"c":0.0000015237,"v":0.0,"t":1725847200}
+{"o":0.0000015237,"h":0.0000015404,"l":0.0000015234,"c":0.0000015322,"v":0.0,"t":1725850800}
+{"o":0.0000015322,"h":0.0000023457,"l":0.0000014549,"c":0.0000016381,"v":748019.0857588751,"t":1725854400}
+{"o":0.0000016381,"h":0.0000016479,"l":0.0000016351,"c":0.0000016441,"v":0.0,"t":1725858000}
+{"o":0.0000016441,"h":0.0000016458,"l":0.0000016321,"c":0.0000016336,"v":0.0,"t":1725861600}
+{"o":0.0000016336,"h":0.0000016391,"l":0.0000016242,"c":0.0000016248,"v":58236.0,"t":1725865200}
+{"o":0.0000016248,"h":0.0000016267,"l":0.0000015804,"c":0.0000016176,"v":113570.421576195,"t":1725868800}
+{"o":0.0000016176,"h":0.0000016252,"l":0.0000016045,"c":0.000001623,"v":0.0,"t":1725872400}
+{"o":0.000001623,"h":0.0000016265,"l":0.000001612,"c":0.0000016185,"v":0.0,"t":1725876000}
+{"o":0.0000016185,"h":0.0000016268,"l":0.000001617,"c":0.0000016239,"v":0.0,"t":1725879600}
+{"o":0.0000016239,"h":0.0000016353,"l":0.0000016229,"c":0.0000016255,"v":0.0,"t":1725883200}
+{"o":0.0000016255,"h":0.0000016331,"l":0.000001614,"c":0.0000016198,"v":0.0,"t":1725886800}
+{"o":0.0000016198,"h":0.0000016549,"l":0.000001615,"c":0.0000016522,"v":0.0,"t":1725890400}
+{"o":0.0000016522,"h":0.000001655,"l":0.0000016336,"c":0.0000016369,"v":0.0,"t":1725894000}
+{"o":0.0000016369,"h":0.0000016559,"l":0.0000015708,"c":0.0000016008,"v":4345.468424875,"t":1725897600}
+{"o":0.0000016008,"h":0.0000016031,"l":0.0000015864,"c":0.0000015983,"v":0.0,"t":1725901200}
+{"o":0.0000015983,"h":0.0000016057,"l":0.0000015911,"c":0.0000015942,"v":0.0,"t":1725904800}
+{"o":0.0000015942,"h":0.0000015962,"l":0.000001571,"c":0.0000015731,"v":0.0,"t":1725908400}
+{"o":0.0000015731,"h":0.0000015879,"l":0.0000015696,"c":0.0000015766,"v":0.0,"t":1725912000}
+{"o":0.0000015766,"h":0.0000015792,"l":0.0000015495,"c":0.0000015716,"v":0.0,"t":1725915600}
+{"o":0.0000015716,"h":0.0000015854,"l":0.0000015652,"c":0.0000015798,"v":0.0,"t":1725919200}
+{"o":0.0000015798,"h":0.0000015852,"l":0.0000015703,"c":0.0000015724,"v":0.0,"t":1725922800}
+{"o":0.0000015724,"h":0.0000015914,"l":0.0000015706,"c":0.0000015846,"v":0.0,"t":1725926400}
+{"o":0.0000015846,"h":0.0000015974,"l":0.0000015827,"c":0.0000015931,"v":0.0,"t":1725930000}
+{"o":0.0000015931,"h":0.0000016095,"l":0.0000015899,"c":0.0000016022,"v":5278.01720035,"t":1725933600}
+{"o":0.0000016022,"h":0.0000016097,"l":0.000001601,"c":0.0000016082,"v":0.0,"t":1725937200}
+{"o":0.0000016082,"h":0.0000016129,"l":0.000001601,"c":0.0000016079,"v":0.0,"t":1725940800}
+{"o":0.0000016079,"h":0.0000016088,"l":0.0000015883,"c":0.0000015883,"v":0.0,"t":1725944400}
+{"o":0.0000015883,"h":0.0000015982,"l":0.0000015883,"c":0.0000015962,"v":0.0,"t":1725948000}
+{"o":0.0000015962,"h":0.0000015987,"l":0.0000015801,"c":0.0000015835,"v":0.0,"t":1725951600}
+{"o":0.0000015835,"h":0.0000015904,"l":0.0000015776,"c":0.0000015874,"v":0.0,"t":1725955200}
+{"o":0.0000015874,"h":0.0000015924,"l":0.0000015833,"c":0.000001589,"v":0.0,"t":1725958800}
+{"o":0.000001589,"h":0.0000015946,"l":0.0000015816,"c":0.0000015842,"v":0.0,"t":1725962400}
+{"o":0.0000015842,"h":0.0000015882,"l":0.000001579,"c":0.0000015807,"v":0.0,"t":1725966000}
+{"o":0.0000015807,"h":0.0000015915,"l":0.0000015767,"c":0.0000015904,"v":0.0,"t":1725969600}
+{"o":0.0000015904,"h":0.0000016029,"l":0.0000015891,"c":0.0000015946,"v":0.0,"t":1725973200}
+{"o":0.0000015946,"h":0.0000015986,"l":0.0000015423,"c":0.0000015523,"v":25130.613851932,"t":1725976800}
+{"o":0.0000015523,"h":0.0000015634,"l":0.0000015384,"c":0.0000015633,"v":0.0,"t":1725980400}
+{"o":0.0000015633,"h":0.0000015681,"l":0.0000015551,"c":0.00000156,"v":0.0,"t":1725984000}
+{"o":0.00000156,"h":0.0000015612,"l":0.0000015321,"c":0.0000015448,"v":0.0,"t":1725987600}
+{"o":0.0000015448,"h":0.0000015448,"l":0.0000015203,"c":0.0000015332,"v":0.0,"t":1725991200}
+{"o":0.0000015332,"h":0.0000015444,"l":0.000001531,"c":0.0000015349,"v":0.0,"t":1725994800}
+{"o":0.0000015349,"h":0.0000015456,"l":0.0000015243,"c":0.0000015456,"v":0.0,"t":1725998400}
+{"o":0.0000015456,"h":0.0000015516,"l":0.0000015414,"c":0.0000015492,"v":0.0,"t":1726002000}
+{"o":0.0000015492,"h":0.000001552,"l":0.0000015411,"c":0.0000015425,"v":0.0,"t":1726005600}
+{"o":0.0000015425,"h":0.0000015494,"l":0.0000015411,"c":0.0000015466,"v":0.0,"t":1726009200}
+{"o":0.0000015466,"h":0.0000015522,"l":0.0000015434,"c":0.0000015474,"v":0.0,"t":1726012800}
+{"o":0.0000015474,"h":0.0000015735,"l":0.0000015467,"c":0.000001572,"v":0.0,"t":1726016400}
+{"o":0.000001572,"h":0.0000015728,"l":0.0000015602,"c":0.0000015655,"v":0.0,"t":1726020000}
+{"o":0.0000015655,"h":0.0000015733,"l":0.0000015643,"c":0.0000015701,"v":0.0,"t":1726023600}
+{"o":0.0000015701,"h":0.0000015942,"l":0.0000015701,"c":0.000001586,"v":0.0,"t":1726027200}
+{"o":0.000001586,"h":0.0000015997,"l":0.0000015855,"c":0.000001597,"v":0.0,"t":1726030800}
+{"o":0.000001597,"h":0.0000016002,"l":0.000001586,"c":0.0000015934,"v":0.0,"t":1726034400}
+{"o":0.0000015934,"h":0.0000015946,"l":0.0000015825,"c":0.000001584,"v":0.0,"t":1726038000}
+{"o":0.000001584,"h":0.0000016022,"l":0.0000015839,"c":0.0000015974,"v":0.0,"t":1726041600}
+{"o":0.0000015974,"h":0.0000015995,"l":0.000001592,"c":0.000001595,"v":0.0,"t":1726045200}
+{"o":0.000001595,"h":0.0000016232,"l":0.0000015949,"c":0.0000016017,"v":0.0,"t":1726048800}
+{"o":0.0000016017,"h":0.0000016017,"l":0.0000015867,"c":0.0000015904,"v":0.0,"t":1726052400}
+{"o":0.0000015904,"h":0.0000016046,"l":0.0000015812,"c":0.0000015891,"v":0.0,"t":1726056000}
+{"o":0.0000015891,"h":0.0000016227,"l":0.0000015732,"c":0.0000016183,"v":0.0,"t":1726059600}
+{"o":0.0000016183,"h":0.0000016362,"l":0.0000016126,"c":0.000001618,"v":0.0,"t":1726063200}
+{"o":0.000001618,"h":0.0000016249,"l":0.0000015848,"c":0.0000015994,"v":0.0,"t":1726066800}
+{"o":0.0000015994,"h":0.0000016004,"l":0.0000015835,"c":0.000001589,"v":0.0,"t":1726070400}
+{"o":0.000001589,"h":0.00000159,"l":0.0000015716,"c":0.0000015762,"v":0.0,"t":1726074000}
+{"o":0.0000015762,"h":0.0000015956,"l":0.0000015704,"c":0.0000015858,"v":0.0,"t":1726077600}
+{"o":0.0000015858,"h":0.000001593,"l":0.0000015778,"c":0.0000015803,"v":0.0,"t":1726081200}
+{"o":0.0000015803,"h":0.0000015849,"l":0.0000015756,"c":0.0000015817,"v":0.0,"t":1726084800}
+{"o":0.0000015817,"h":0.0000015889,"l":0.000001578,"c":0.0000015846,"v":0.0,"t":1726088400}
+{"o":0.0000015846,"h":0.0000015872,"l":0.0000015818,"c":0.0000015826,"v":0.0,"t":1726092000}
+{"o":0.0000015826,"h":0.0000015861,"l":0.0000015788,"c":0.0000015837,"v":0.0,"t":1726095600}
+{"o":0.0000015837,"h":0.0000015845,"l":0.0000015622,"c":0.0000015698,"v":0.0,"t":1726099200}
+{"o":0.0000015698,"h":0.0000015698,"l":0.0000015551,"c":0.0000015561,"v":0.0,"t":1726102800}
+{"o":0.0000015561,"h":0.0000015572,"l":0.0000015418,"c":0.0000015487,"v":0.0,"t":1726106400}
+{"o":0.0000015487,"h":0.0000015528,"l":0.0000015421,"c":0.0000015461,"v":0.0,"t":1726110000}
+{"o":0.0000015461,"h":0.0000018683,"l":0.0000014333,"c":0.0000017308,"v":389781.3694109159,"t":1726113600}
+{"o":0.0000017308,"h":0.0000017405,"l":0.0000017274,"c":0.0000017348,"v":0.0,"t":1726117200}
+{"o":0.0000017348,"h":0.0000017428,"l":0.000001716,"c":0.0000017393,"v":0.0,"t":1726120800}
+{"o":0.0000017393,"h":0.0000017412,"l":0.000001731,"c":0.0000017348,"v":0.0,"t":1726124400}
+{"o":0.0000017348,"h":0.0000017371,"l":0.0000017288,"c":0.0000017348,"v":0.0,"t":1726128000}
+{"o":0.0000017348,"h":0.000001742,"l":0.0000017333,"c":0.0000017414,"v":0.0,"t":1726131600}
+{"o":0.0000017414,"h":0.0000017441,"l":0.0000017363,"c":0.0000017428,"v":0.0,"t":1726135200}
+{"o":0.0000017428,"h":0.000001744,"l":0.0000017334,"c":0.000001737,"v":0.0,"t":1726138800}
+{"o":0.000001737,"h":0.0000017463,"l":0.0000017315,"c":0.0000017451,"v":0.0,"t":1726142400}
+{"o":0.0000017451,"h":0.000001748,"l":0.0000017297,"c":0.0000017375,"v":78028.761372641,"t":1726146000}
+{"o":0.0000017375,"h":0.0000017401,"l":0.0000017078,"c":0.0000017394,"v":0.0,"t":1726149600}
+{"o":0.0000017394,"h":0.0000017515,"l":0.0000017244,"c":0.0000017501,"v":0.0,"t":1726153200}
+{"o":0.0000017501,"h":0.0000017507,"l":0.0000017329,"c":0.0000017344,"v":0.0,"t":1726156800}
+{"o":0.0000017344,"h":0.000001738,"l":0.0000017247,"c":0.0000017265,"v":0.0,"t":1726160400}
+{"o":0.0000017265,"h":0.0000017353,"l":0.0000017217,"c":0.000001729,"v":0.0,"t":1726164000}
+{"o":0.000001729,"h":0.0000017307,"l":0.0000017211,"c":0.0000017221,"v":0.0,"t":1726167600}
+{"o":0.0000017221,"h":0.0000017299,"l":0.0000017153,"c":0.0000017204,"v":0.0,"t":1726171200}
+{"o":0.0000017204,"h":0.0000017279,"l":0.0000016811,"c":0.0000016922,"v":96876.81658885,"t":1726174800}
+{"o":0.0000016922,"h":0.0000016928,"l":0.0000016739,"c":0.0000016816,"v":0.0,"t":1726178400}
+{"o":0.0000016816,"h":0.0000016875,"l":0.0000016805,"c":0.0000016859,"v":0.0,"t":1726182000}
+{"o":0.0000016859,"h":0.0000016936,"l":0.0000016836,"c":0.0000016921,"v":0.0,"t":1726185600}
+{"o":0.0000016921,"h":0.0000017069,"l":0.0000016909,"c":0.0000017008,"v":0.0,"t":1726189200}
+{"o":0.0000017008,"h":0.0000017068,"l":0.0000016986,"c":0.0000017024,"v":0.0,"t":1726192800}
+{"o":0.0000017024,"h":0.0000017069,"l":0.0000016992,"c":0.0000017062,"v":0.0,"t":1726196400}
+{"o":0.0000017062,"h":0.0000017098,"l":0.0000017014,"c":0.0000017076,"v":0.0,"t":1726200000}
+{"o":0.0000017076,"h":0.000001708,"l":0.0000017006,"c":0.000001702,"v":0.0,"t":1726203600}
+{"o":0.000001702,"h":0.0000017143,"l":0.000001702,"c":0.0000017143,"v":0.0,"t":1726207200}
+{"o":0.0000017143,"h":0.0000017148,"l":0.0000017035,"c":0.0000017044,"v":0.0,"t":1726210800}
+{"o":0.0000017044,"h":0.0000017138,"l":0.0000017029,"c":0.000001713,"v":0.0,"t":1726214400}
+{"o":0.000001713,"h":0.0000017164,"l":0.0000016858,"c":0.0000016954,"v":80296.877396446,"t":1726218000}
+{"o":0.0000016954,"h":0.0000017013,"l":0.0000016865,"c":0.0000016892,"v":0.0,"t":1726221600}
+{"o":0.0000016892,"h":0.0000017098,"l":0.0000016889,"c":0.000001709,"v":0.0,"t":1726225200}
+{"o":0.000001709,"h":0.0000017209,"l":0.0000017056,"c":0.0000017104,"v":0.0,"t":1726228800}
+{"o":0.0000017104,"h":0.0000017185,"l":0.0000013488,"c":0.0000014464,"v":366657.93554569,"t":1726232400}
+{"o":0.0000014464,"h":0.0000015879,"l":0.0000014332,"c":0.0000015662,"v":61936.376732532,"t":1726236000}
+{"o":0.0000015662,"h":0.0000015676,"l":0.0000015266,"c":0.0000015345,"v":0.0,"t":1726239600}
+{"o":0.0000015345,"h":0.0000015418,"l":0.0000015203,"c":0.0000015362,"v":0.0,"t":1726243200}
+{"o":0.0000015362,"h":0.0000015367,"l":0.0000015221,"c":0.000001528,"v":0.0,"t":1726246800}
+{"o":0.000001528,"h":0.0000015326,"l":0.0000015166,"c":0.0000015217,"v":0.0,"t":1726250400}
+{"o":0.0000015217,"h":0.0000015239,"l":0.0000015158,"c":0.0000015182,"v":0.0,"t":1726254000}
+{"o":0.0000015182,"h":0.0000015194,"l":0.0000015092,"c":0.0000015163,"v":0.0,"t":1726257600}
+{"o":0.0000015163,"h":0.0000015238,"l":0.0000015006,"c":0.0000015091,"v":0.0,"t":1726261200}
+{"o":0.0000015091,"h":0.0000015091,"l":0.0000014984,"c":0.0000015035,"v":0.0,"t":1726264800}
+{"o":0.0000015035,"h":0.0000015914,"l":0.0000015025,"c":0.000001584,"v":7564.375355104,"t":1726268400}
+{"o":0.000001584,"h":0.00000159,"l":0.0000015799,"c":0.0000015891,"v":0.0,"t":1726272000}
+{"o":0.0000015891,"h":0.0000015896,"l":0.0000015775,"c":0.0000015819,"v":0.0,"t":1726275600}
+{"o":0.0000015819,"h":0.0000015856,"l":0.0000015771,"c":0.0000015852,"v":0.0,"t":1726279200}
+{"o":0.0000015852,"h":0.0000016223,"l":0.000001566,"c":0.000001616,"v":16462.841865493,"t":1726282800}
+{"o":0.000001616,"h":0.0000016208,"l":0.0000016146,"c":0.0000016207,"v":0.0,"t":1726286400}
+{"o":0.0000016207,"h":0.0000016336,"l":0.0000016176,"c":0.0000016327,"v":0.0,"t":1726290000}
+{"o":0.0000016327,"h":0.0000016394,"l":0.0000016296,"c":0.000001634,"v":0.0,"t":1726293600}
+{"o":0.000001634,"h":0.0000016401,"l":0.0000016331,"c":0.0000016392,"v":0.0,"t":1726297200}
+{"o":0.0000016392,"h":0.0000016493,"l":0.0000016378,"c":0.000001645,"v":0.0,"t":1726300800}
+{"o":0.000001645,"h":0.0000016466,"l":0.000001639,"c":0.000001639,"v":0.0,"t":1726304400}
+{"o":0.000001639,"h":0.0000016471,"l":0.000001639,"c":0.0000016436,"v":0.0,"t":1726308000}
+{"o":0.0000016436,"h":0.0000016515,"l":0.0000016435,"c":0.000001647,"v":0.0,"t":1726311600}
+{"o":0.000001647,"h":0.0000016503,"l":0.0000016409,"c":0.0000016442,"v":0.0,"t":1726315200}
+{"o":0.0000016442,"h":0.0000016495,"l":0.000001642,"c":0.0000016429,"v":0.0,"t":1726318800}
+{"o":0.0000016429,"h":0.0000016466,"l":0.0000016315,"c":0.0000016346,"v":0.0,"t":1726322400}
+{"o":0.0000016346,"h":0.0000016443,"l":0.0000016288,"c":0.0000016355,"v":8014.543120306,"t":1726326000}
+{"o":0.0000016355,"h":0.000001645,"l":0.0000016293,"c":0.0000016358,"v":2073.534742046,"t":1726329600}
+{"o":0.0000016358,"h":0.0000016424,"l":0.0000016358,"c":0.0000016414,"v":0.0,"t":1726333200}
+{"o":0.0000016414,"h":0.0000016569,"l":0.0000016359,"c":0.0000016377,"v":1006.274213052,"t":1726336800}
+{"o":0.0000016377,"h":0.0000016433,"l":0.0000016376,"c":0.0000016423,"v":0.0,"t":1726340400}
+{"o":0.0000016423,"h":0.0000016617,"l":0.0000016337,"c":0.0000016564,"v":135297.702617824,"t":1726344000}
+{"o":0.0000016564,"h":0.000001658,"l":0.0000016466,"c":0.0000016503,"v":1325.60314289,"t":1726347600}
+{"o":0.0000016503,"h":0.0000016529,"l":0.000001646,"c":0.0000016483,"v":0.0,"t":1726351200}
+{"o":0.0000016483,"h":0.0000027767,"l":0.0000016459,"c":0.0000027718,"v":2081302.8213456962,"t":1726354800}
+{"o":0.0000027718,"h":0.0000027746,"l":0.0000027599,"c":0.0000027653,"v":0.0,"t":1726358400}
+{"o":0.0000027653,"h":0.000002864,"l":0.0000024928,"c":0.0000027978,"v":311415.6589694511,"t":1726362000}
+{"o":0.0000027978,"h":0.000002807,"l":0.0000027956,"c":0.0000027999,"v":0.0,"t":1726365600}
+{"o":0.0000027999,"h":0.0000028354,"l":0.0000027976,"c":0.0000028351,"v":39243.03498167,"t":1726369200}
+{"o":0.0000028351,"h":0.0000028472,"l":0.0000028318,"c":0.0000028454,"v":1002.017211297,"t":1726372800}
+{"o":0.0000028454,"h":0.0000028497,"l":0.0000028127,"c":0.0000028228,"v":12643.281539641,"t":1726376400}
+{"o":0.0000028228,"h":0.0000028392,"l":0.0000028153,"c":0.0000028321,"v":1009.073670531,"t":1726380000}
+{"o":0.0000028321,"h":0.0000028429,"l":0.0000028122,"c":0.0000028182,"v":1593.159825133,"t":1726383600}
+{"o":0.0000028182,"h":0.0000028436,"l":0.0000028177,"c":0.0000028402,"v":1023.186589,"t":1726387200}
+{"o":0.0000028402,"h":0.0000028489,"l":0.0000028106,"c":0.0000028187,"v":26636.775851051,"t":1726390800}
+{"o":0.0000028187,"h":0.0000028307,"l":0.0000028168,"c":0.0000028286,"v":0.0,"t":1726394400}
+{"o":0.0000028286,"h":0.000002845,"l":0.0000028137,"c":0.000002822,"v":28624.131519302,"t":1726398000}
+{"o":0.000002822,"h":0.0000028331,"l":0.0000028098,"c":0.0000028099,"v":27258.529850976,"t":1726401600}
+{"o":0.0000028099,"h":0.000002846,"l":0.0000027636,"c":0.0000027767,"v":72704.990471316,"t":1726405200}
+{"o":0.0000027767,"h":0.0000028,"l":0.0000025509,"c":0.0000025551,"v":23639.768457795,"t":1726408800}
+{"o":0.0000025551,"h":0.0000025636,"l":0.0000019542,"c":0.0000019578,"v":86823.116484047,"t":1726412400}
+{"o":0.0000019578,"h":0.0000020423,"l":0.0000019563,"c":0.0000020374,"v":22154.634173701,"t":1726416000}
+{"o":0.0000020374,"h":0.0000020516,"l":0.0000019251,"c":0.000001936,"v":24080.327023061,"t":1726419600}
+{"o":0.000001936,"h":0.0000019383,"l":0.0000019217,"c":0.000001932,"v":0.0,"t":1726423200}
+{"o":0.000001932,"h":0.000001936,"l":0.0000018506,"c":0.000001861,"v":110000.0,"t":1726426800}
+{"o":0.000001861,"h":0.0000018701,"l":0.00000186,"c":0.0000018652,"v":0.0,"t":1726430400}
+{"o":0.0000018652,"h":0.0000019016,"l":0.0000018651,"c":0.00000188,"v":0.0,"t":1726434000}
+{"o":0.00000188,"h":0.0000018931,"l":0.0000018795,"c":0.0000018832,"v":0.0,"t":1726437600}
+{"o":0.0000018832,"h":0.0000019044,"l":0.0000018768,"c":0.0000018904,"v":0.0,"t":1726441200}
+{"o":0.0000018904,"h":0.0000018977,"l":0.0000018358,"c":0.0000018456,"v":8899.351620288,"t":1726444800}
+{"o":0.0000018456,"h":0.0000018647,"l":0.0000018456,"c":0.0000018589,"v":0.0,"t":1726448400}
+{"o":0.0000018589,"h":0.0000018722,"l":0.0000018544,"c":0.0000018665,"v":0.0,"t":1726452000}
+{"o":0.0000018665,"h":0.0000018677,"l":0.0000018514,"c":0.0000018522,"v":0.0,"t":1726455600}
+{"o":0.0000018522,"h":0.0000018538,"l":0.000001847,"c":0.0000018523,"v":0.0,"t":1726459200}
+{"o":0.0000018523,"h":0.0000018531,"l":0.0000018422,"c":0.0000018432,"v":0.0,"t":1726462800}
+{"o":0.0000018432,"h":0.0000018557,"l":0.0000018399,"c":0.0000018529,"v":0.0,"t":1726466400}
+{"o":0.0000018529,"h":0.0000018546,"l":0.0000018419,"c":0.000001844,"v":0.0,"t":1726470000}
+{"o":0.000001844,"h":0.0000018461,"l":0.000001828,"c":0.000001837,"v":0.0,"t":1726473600}
+{"o":0.000001837,"h":0.0000018496,"l":0.0000018292,"c":0.0000018494,"v":0.0,"t":1726477200}
+{"o":0.0000018494,"h":0.0000018522,"l":0.0000018294,"c":0.0000018334,"v":0.0,"t":1726480800}
+{"o":0.0000018334,"h":0.0000018421,"l":0.0000018303,"c":0.0000018397,"v":1550.931356047,"t":1726484400}
+{"o":0.0000018397,"h":0.0000018454,"l":0.0000018337,"c":0.0000018426,"v":0.0,"t":1726488000}
+{"o":0.0000018426,"h":0.0000018575,"l":0.0000018285,"c":0.0000018434,"v":27677.050316119,"t":1726491600}
+{"o":0.0000018434,"h":0.0000018742,"l":0.0000018404,"c":0.0000018679,"v":0.0,"t":1726495200}
+{"o":0.0000018679,"h":0.0000018729,"l":0.0000018247,"c":0.0000018318,"v":15882.710368013,"t":1726498800}
+{"o":0.0000018318,"h":0.0000018459,"l":0.0000018282,"c":0.0000018458,"v":0.0,"t":1726502400}
+{"o":0.0000018458,"h":0.0000018676,"l":0.0000018273,"c":0.0000018315,"v":0.0,"t":1726506000}
+{"o":0.0000018315,"h":0.0000018534,"l":0.0000018302,"c":0.0000018457,"v":1028.322917865,"t":1726509600}
+{"o":0.0000018457,"h":0.0000018621,"l":0.0000018278,"c":0.0000018493,"v":2028.322917865,"t":1726513200}
+{"o":0.0000018493,"h":0.0000018638,"l":0.0000018427,"c":0.0000018638,"v":0.0,"t":1726516800}
+{"o":0.0000018638,"h":0.0000018658,"l":0.0000018433,"c":0.0000018433,"v":5412.225883502,"t":1726520400}
+{"o":0.0000018433,"h":0.0000018647,"l":0.0000018429,"c":0.0000018617,"v":128656.29856112,"t":1726524000}
+{"o":0.0000018617,"h":0.0000018727,"l":0.0000018429,"c":0.0000018604,"v":121615.635053558,"t":1726527600}
+{"o":0.0000018604,"h":0.0000018719,"l":0.0000018539,"c":0.0000018712,"v":0.0,"t":1726531200}
+{"o":0.0000018712,"h":0.0000018771,"l":0.0000018584,"c":0.0000018719,"v":58945.034374779,"t":1726534800}
+{"o":0.0000018719,"h":0.0000018766,"l":0.000001858,"c":0.0000018679,"v":0.0,"t":1726538400}
+{"o":0.0000018679,"h":0.0000018692,"l":0.0000018588,"c":0.0000018632,"v":0.0,"t":1726542000}
+{"o":0.0000018632,"h":0.0000018924,"l":0.0000018562,"c":0.0000018841,"v":937136.552166327,"t":1726545600}
+{"o":0.0000018841,"h":0.0000018879,"l":0.0000018622,"c":0.0000018696,"v":2069.177624317,"t":1726549200}
+{"o":0.0000018696,"h":0.0000018899,"l":0.0000018651,"c":0.0000018785,"v":5069.177624317,"t":1726552800}
+{"o":0.0000018785,"h":0.0000018803,"l":0.0000018725,"c":0.000001875,"v":0.0,"t":1726556400}
+{"o":0.000001875,"h":0.00000189,"l":0.000001867,"c":0.0000018787,"v":251863.608710306,"t":1726560000}
+{"o":0.0000018787,"h":0.000001889,"l":0.0000018485,"c":0.0000018561,"v":12889.006874953,"t":1726563600}
+{"o":0.0000018561,"h":0.0000018805,"l":0.0000018444,"c":0.0000018555,"v":58906.2489163221,"t":1726567200}
+{"o":0.0000018555,"h":0.0000019132,"l":0.0000018483,"c":0.0000019013,"v":882037.0844248687,"t":1726570800}
+{"o":0.0000019013,"h":0.0000019073,"l":0.0000018926,"c":0.0000018944,"v":0.0,"t":1726574400}
+{"o":0.0000018944,"h":0.000001926,"l":0.000001889,"c":0.0000019135,"v":9811.24944528,"t":1726578000}
+{"o":0.0000019135,"h":0.0000019162,"l":0.0000018611,"c":0.0000018801,"v":0.0,"t":1726581600}
+{"o":0.0000018801,"h":0.0000019239,"l":0.0000018426,"c":0.0000018949,"v":2649.160057674,"t":1726585200}
+{"o":0.0000018949,"h":0.0000019318,"l":0.0000018908,"c":0.0000019271,"v":0.0,"t":1726588800}
+{"o":0.0000019271,"h":0.0000019303,"l":0.0000018889,"c":0.0000018963,"v":3685.0,"t":1726592400}
+{"o":0.0000018963,"h":0.0000019206,"l":0.0000018772,"c":0.0000018941,"v":37172.548738478,"t":1726596000}
+{"o":0.0000018941,"h":0.0000019283,"l":0.0000018844,"c":0.0000018932,"v":46864.819998868,"t":1726599600}
+{"o":0.0000018932,"h":0.0000019136,"l":0.0000018844,"c":0.0000018943,"v":52820.15013383,"t":1726603200}
+{"o":0.0000018943,"h":0.0000019135,"l":0.0000018833,"c":0.0000019035,"v":160049.346575531,"t":1726606800}
+{"o":0.0000019035,"h":0.0000019157,"l":0.0000019035,"c":0.0000019151,"v":0.0,"t":1726610400}
+{"o":0.0000019151,"h":0.000001923,"l":0.0000019151,"c":0.0000019175,"v":0.0,"t":1726614000}
+{"o":0.0000019175,"h":0.0000019604,"l":0.0000019164,"c":0.0000019444,"v":786890.513762605,"t":1726617600}
+{"o":0.0000019444,"h":0.0000019537,"l":0.0000019398,"c":0.0000019501,"v":0.0,"t":1726621200}
+{"o":0.0000019501,"h":0.0000020435,"l":0.0000019386,"c":0.0000020292,"v":48507.889484954,"t":1726624800}
+{"o":0.0000020292,"h":0.0000020302,"l":0.0000020221,"c":0.0000020296,"v":0.0,"t":1726628400}
+{"o":0.0000020296,"h":0.0000020461,"l":0.0000020271,"c":0.0000020384,"v":0.0,"t":1726632000}
+{"o":0.0000020384,"h":0.000002046,"l":0.0000020161,"c":0.0000020209,"v":3127.523835058,"t":1726635600}
+{"o":0.0000020209,"h":0.0000020486,"l":0.0000020132,"c":0.0000020172,"v":14524.751542111,"t":1726639200}
+{"o":0.0000020172,"h":0.0000020395,"l":0.0000020079,"c":0.000002011,"v":33206.802094843,"t":1726642800}
+{"o":0.000002011,"h":0.0000020447,"l":0.0000019999,"c":0.0000020296,"v":45943.051169282,"t":1726646400}
+{"o":0.0000020296,"h":0.0000020641,"l":0.0000019908,"c":0.0000020156,"v":48561.217483758,"t":1726650000}
+{"o":0.0000020156,"h":0.0000020473,"l":0.0000019922,"c":0.0000019947,"v":146806.249249541,"t":1726653600}
+{"o":0.0000019947,"h":0.0000020057,"l":0.0000019664,"c":0.0000019736,"v":231076.266630073,"t":1726657200}
+{"o":0.0000019736,"h":0.0000019833,"l":0.0000019639,"c":0.0000019656,"v":0.0,"t":1726660800}
+{"o":0.0000019656,"h":0.000001992,"l":0.0000019596,"c":0.0000019848,"v":0.0,"t":1726664400}
+{"o":0.0000019848,"h":0.0000019988,"l":0.0000019378,"c":0.0000019624,"v":85527.223356699,"t":1726668000}
+{"o":0.0000019624,"h":0.000001976,"l":0.0000019544,"c":0.0000019669,"v":0.0,"t":1726671600}
+{"o":0.0000019669,"h":0.0000019737,"l":0.0000019465,"c":0.0000019493,"v":0.0,"t":1726675200}
+{"o":0.0000019493,"h":0.0000019642,"l":0.0000019355,"c":0.0000019433,"v":0.0,"t":1726678800}
+{"o":0.0000019433,"h":0.0000019473,"l":0.0000018873,"c":0.0000019115,"v":0.0,"t":1726682400}
+{"o":0.0000019115,"h":0.0000019861,"l":0.0000019115,"c":0.0000019553,"v":25594.779260464,"t":1726686000}
+{"o":0.0000019553,"h":0.0000019774,"l":0.0000019184,"c":0.0000019305,"v":57995.248893642,"t":1726689600}
+{"o":0.0000019305,"h":0.0000019355,"l":0.0000019175,"c":0.0000019246,"v":0.0,"t":1726693200}
+{"o":0.0000019246,"h":0.0000019913,"l":0.0000019172,"c":0.0000019813,"v":119520.504034932,"t":1726696800}
+{"o":0.0000019813,"h":0.0000019813,"l":0.0000019368,"c":0.0000019388,"v":0.0,"t":1726700400}
+{"o":0.0000019388,"h":0.0000019392,"l":0.000001908,"c":0.0000019184,"v":0.0,"t":1726704000}
+{"o":0.0000019184,"h":0.0000019323,"l":0.0000019134,"c":0.0000019217,"v":0.0,"t":1726707600}
+{"o":0.0000019217,"h":0.0000019863,"l":0.000001896,"c":0.0000019554,"v":1009.616159539,"t":1726711200}
+{"o":0.0000019554,"h":0.0000019554,"l":0.0000019343,"c":0.0000019429,"v":0.0,"t":1726714800}
+{"o":0.0000019429,"h":0.0000019787,"l":0.0000019278,"c":0.0000019623,"v":14722.582416942,"t":1726718400}
+{"o":0.0000019623,"h":0.0000019721,"l":0.0000019572,"c":0.0000019699,"v":0.0,"t":1726722000}
+{"o":0.0000019699,"h":0.000001981,"l":0.0000019523,"c":0.0000019683,"v":0.0,"t":1726725600}
+{"o":0.0000019683,"h":0.0000019731,"l":0.0000019615,"c":0.0000019674,"v":0.0,"t":1726729200}
+{"o":0.0000019674,"h":0.0000020497,"l":0.0000019601,"c":0.0000020493,"v":852588.205303964,"t":1726732800}
+{"o":0.0000020493,"h":0.0000020517,"l":0.0000020379,"c":0.0000020456,"v":0.0,"t":1726736400}
+{"o":0.0000020456,"h":0.0000020486,"l":0.0000020338,"c":0.0000020467,"v":0.0,"t":1726740000}
+{"o":0.0000020467,"h":0.0000020475,"l":0.000002031,"c":0.0000020334,"v":0.0,"t":1726743600}
+{"o":0.0000020334,"h":0.0000021151,"l":0.0000020131,"c":0.0000020933,"v":170027.778139677,"t":1726747200}
+{"o":0.0000020933,"h":0.0000021056,"l":0.0000020762,"c":0.0000020997,"v":33651.257513923,"t":1726750800}
+{"o":0.0000020997,"h":0.0000023782,"l":0.0000020781,"c":0.0000023702,"v":1135879.3733501518,"t":1726754400}
+{"o":0.0000023702,"h":0.0000023889,"l":0.000002326,"c":0.000002351,"v":6014.721194961,"t":1726758000}
+{"o":0.000002351,"h":0.0000023592,"l":0.000002328,"c":0.0000023459,"v":0.0,"t":1726761600}
+{"o":0.0000023459,"h":0.0000023578,"l":0.0000023375,"c":0.0000023483,"v":0.0,"t":1726765200}
+{"o":0.0000023483,"h":0.0000023778,"l":0.0000023318,"c":0.0000023516,"v":209189.377033128,"t":1726768800}
+{"o":0.0000023516,"h":0.0000024494,"l":0.0000023461,"c":0.0000024337,"v":2568521.4899145821,"t":1726772400}
+{"o":0.0000024337,"h":0.0000024359,"l":0.0000024203,"c":0.000002423,"v":0.0,"t":1726776000}
+{"o":0.000002423,"h":0.0000024618,"l":0.0000024218,"c":0.0000024605,"v":15702.687022424,"t":1726779600}
+{"o":0.0000024605,"h":0.0000024716,"l":0.0000024181,"c":0.0000024248,"v":45233.913002239,"t":1726783200}
+{"o":0.0000024248,"h":0.0000024297,"l":0.0000023992,"c":0.0000024164,"v":7207.230330513,"t":1726786800}
+{"o":0.0000024164,"h":0.0000024356,"l":0.0000023874,"c":0.0000024157,"v":309.848662172,"t":1726790400}
+{"o":0.0000024157,"h":0.0000024264,"l":0.0000024032,"c":0.00000241,"v":0.0,"t":1726794000}
+{"o":0.00000241,"h":0.0000024262,"l":0.0000024036,"c":0.0000024046,"v":0.0,"t":1726797600}
+{"o":0.0000024046,"h":0.0000024068,"l":0.0000023684,"c":0.0000023684,"v":0.0,"t":1726801200}
+{"o":0.0000023684,"h":0.0000024302,"l":0.0000023024,"c":0.0000023695,"v":12591.506409178,"t":1726804800}
+{"o":0.0000023695,"h":0.0000023833,"l":0.00000234,"c":0.0000023661,"v":0.0,"t":1726808400}
+{"o":0.0000023661,"h":0.000002376,"l":0.0000023037,"c":0.0000023177,"v":0.0,"t":1726812000}
+{"o":0.0000023177,"h":0.0000024419,"l":0.0000023165,"c":0.000002418,"v":41567.758966341,"t":1726815600}
+{"o":0.000002418,"h":0.0000024388,"l":0.0000023694,"c":0.0000024051,"v":52545.904093259,"t":1726819200}
+{"o":0.0000024051,"h":0.0000024274,"l":0.0000023886,"c":0.0000024085,"v":23919.583672898,"t":1726822800}
+{"o":0.0000024085,"h":0.0000024211,"l":0.0000023956,"c":0.0000023992,"v":0.0,"t":1726826400}
+{"o":0.0000023992,"h":0.0000024725,"l":0.000002398,"c":0.0000024645,"v":825474.3524775461,"t":1726830000}
+{"o":0.0000024645,"h":0.0000024786,"l":0.0000024547,"c":0.0000024666,"v":0.0,"t":1726833600}
+{"o":0.0000024666,"h":0.0000025304,"l":0.0000023462,"c":0.0000024,"v":434712.723228152,"t":1726837200}
+{"o":0.0000024,"h":0.0000024227,"l":0.0000020118,"c":0.0000020317,"v":538175.3610512811,"t":1726840800}
+{"o":0.0000020317,"h":0.0000020465,"l":0.000001687,"c":0.0000019973,"v":1694404.1949216151,"t":1726844400}
+{"o":0.0000019973,"h":0.0000020164,"l":0.0000019729,"c":0.0000019933,"v":20992.01915872,"t":1726848000}
+{"o":0.0000019933,"h":0.0000020312,"l":0.0000019477,"c":0.0000019761,"v":19610.456752128,"t":1726851600}
+{"o":0.0000019761,"h":0.0000023796,"l":0.0000019689,"c":0.0000022737,"v":632616.0809116219,"t":1726855200}
+{"o":0.0000022737,"h":0.0000022781,"l":0.0000022563,"c":0.000002267,"v":0.0,"t":1726858800}
+{"o":0.000002267,"h":0.0000022715,"l":0.0000022572,"c":0.0000022672,"v":0.0,"t":1726862400}
+{"o":0.0000022672,"h":0.0000024282,"l":0.0000022398,"c":0.0000024174,"v":5910.299208716,"t":1726866000}
+{"o":0.0000024174,"h":0.000002424,"l":0.0000024088,"c":0.0000024187,"v":0.0,"t":1726869600}
+{"o":0.0000024187,"h":0.0000024335,"l":0.0000024186,"c":0.0000024278,"v":0.0,"t":1726873200}
+{"o":0.0000024278,"h":0.0000024456,"l":0.0000024051,"c":0.0000024194,"v":0.0,"t":1726876800}
+{"o":0.0000024194,"h":0.0000024544,"l":0.000002415,"c":0.0000024526,"v":10277.118371474,"t":1726880400}
+{"o":0.0000024526,"h":0.0000024599,"l":0.0000024442,"c":0.0000024497,"v":0.0,"t":1726884000}
+{"o":0.0000024497,"h":0.000002453,"l":0.0000024324,"c":0.0000024417,"v":0.0,"t":1726887600}
+{"o":0.0000024417,"h":0.0000024656,"l":0.0000024065,"c":0.0000024309,"v":16384.660212144,"t":1726891200}
+{"o":0.0000024309,"h":0.0000024556,"l":0.0000024185,"c":0.0000024257,"v":26625.072844734,"t":1726894800}
+{"o":0.0000024257,"h":0.0000024532,"l":0.0000024055,"c":0.0000024339,"v":1228.849515911,"t":1726898400}
+{"o":0.0000024339,"h":0.0000024498,"l":0.0000024118,"c":0.0000024265,"v":16384.660212144,"t":1726902000}
+{"o":0.0000024265,"h":0.0000024343,"l":0.0000024175,"c":0.0000024316,"v":0.0,"t":1726905600}
+{"o":0.0000024316,"h":0.0000024333,"l":0.0000024213,"c":0.0000024256,"v":0.0,"t":1726909200}
+{"o":0.0000024256,"h":0.0000024426,"l":0.0000024245,"c":0.0000024357,"v":0.0,"t":1726912800}
+{"o":0.0000024357,"h":0.0000024377,"l":0.0000024278,"c":0.0000024301,"v":0.0,"t":1726916400}
+{"o":0.0000024301,"h":0.0000024378,"l":0.0000024253,"c":0.0000024256,"v":0.0,"t":1726920000}
+{"o":0.0000024256,"h":0.0000024332,"l":0.0000024065,"c":0.0000024085,"v":0.0,"t":1726923600}
+{"o":0.0000024085,"h":0.0000024126,"l":0.0000023937,"c":0.0000023999,"v":0.0,"t":1726927200}
+{"o":0.0000023999,"h":0.0000024256,"l":0.0000023988,"c":0.0000024221,"v":0.0,"t":1726930800}
+{"o":0.0000024221,"h":0.0000024294,"l":0.0000024138,"c":0.0000024188,"v":0.0,"t":1726934400}
+{"o":0.0000024188,"h":0.0000024277,"l":0.0000024083,"c":0.0000024181,"v":15000.0,"t":1726938000}
+{"o":0.0000024181,"h":0.0000024243,"l":0.0000024003,"c":0.0000024169,"v":1034.281675891,"t":1726941600}
+{"o":0.0000024169,"h":0.0000024309,"l":0.0000024011,"c":0.0000024294,"v":11873.223479279,"t":1726945200}
+{"o":0.0000024294,"h":0.0000024313,"l":0.0000024213,"c":0.0000024255,"v":0.0,"t":1726948800}
+{"o":0.0000024255,"h":0.0000024289,"l":0.0000023925,"c":0.000002398,"v":6604.26266249,"t":1726952400}
+{"o":0.000002398,"h":0.000002411,"l":0.0000023861,"c":0.0000023985,"v":12738.917823839,"t":1726956000}
+{"o":0.0000023985,"h":0.0000024035,"l":0.0000023783,"c":0.0000023854,"v":0.0,"t":1726959600}
+{"o":0.0000023854,"h":0.0000024052,"l":0.0000023769,"c":0.0000023928,"v":0.0,"t":1726963200}
+{"o":0.0000023928,"h":0.0000024127,"l":0.0000023924,"c":0.0000024099,"v":0.0,"t":1726966800}
+{"o":0.0000024099,"h":0.0000024226,"l":0.0000024065,"c":0.0000024136,"v":0.0,"t":1726970400}
+{"o":0.0000024136,"h":0.0000024166,"l":0.0000024034,"c":0.0000024059,"v":0.0,"t":1726974000}
+{"o":0.0000024059,"h":0.0000024075,"l":0.0000023917,"c":0.0000024001,"v":0.0,"t":1726977600}
+{"o":0.0000024001,"h":0.0000024218,"l":0.0000023992,"c":0.0000024208,"v":0.0,"t":1726981200}
+{"o":0.0000024208,"h":0.0000024345,"l":0.0000024146,"c":0.000002432,"v":0.0,"t":1726984800}
+{"o":0.000002432,"h":0.0000024339,"l":0.0000023975,"c":0.0000024166,"v":34131.295304403,"t":1726988400}
+{"o":0.0000024166,"h":0.0000024264,"l":0.0000023982,"c":0.0000024043,"v":25857.041897275,"t":1726992000}
+{"o":0.0000024043,"h":0.0000024425,"l":0.0000023809,"c":0.0000024194,"v":2903.642833684,"t":1726995600}
+{"o":0.0000024194,"h":0.0000024293,"l":0.0000024101,"c":0.0000024184,"v":0.0,"t":1726999200}
+{"o":0.0000024184,"h":0.000002434,"l":0.0000024166,"c":0.0000024217,"v":0.0,"t":1727002800}
+{"o":0.0000024217,"h":0.0000024287,"l":0.0000024163,"c":0.0000024226,"v":0.0,"t":1727006400}
+{"o":0.0000024226,"h":0.0000024477,"l":0.0000024196,"c":0.0000024415,"v":0.0,"t":1727010000}
+{"o":0.0000024415,"h":0.0000024595,"l":0.0000024341,"c":0.0000024474,"v":0.0,"t":1727013600}
+{"o":0.0000024474,"h":0.0000024522,"l":0.0000024387,"c":0.0000024508,"v":0.0,"t":1727017200}
+{"o":0.0000024508,"h":0.0000024634,"l":0.0000023981,"c":0.000002403,"v":13126.275605079,"t":1727020800}
+{"o":0.000002403,"h":0.0000024035,"l":0.0000023722,"c":0.0000023784,"v":0.0,"t":1727024400}
+{"o":0.0000023784,"h":0.0000023997,"l":0.000002378,"c":0.0000023932,"v":0.0,"t":1727028000}
+{"o":0.0000023932,"h":0.0000024275,"l":0.0000023811,"c":0.0000024047,"v":1001.184662263,"t":1727031600}
+{"o":0.0000024047,"h":0.0000024113,"l":0.0000023954,"c":0.0000024089,"v":0.0,"t":1727035200}
+{"o":0.0000024089,"h":0.0000024537,"l":0.0000023992,"c":0.0000024513,"v":0.0,"t":1727038800}
+{"o":0.0000024513,"h":0.0000024641,"l":0.0000023867,"c":0.0000023907,"v":0.0,"t":1727042400}
+{"o":0.0000023907,"h":0.0000024273,"l":0.0000023868,"c":0.00000242,"v":1034.281675891,"t":1727046000}
+{"o":0.00000242,"h":0.0000024622,"l":0.0000023571,"c":0.0000023993,"v":36605.99676145,"t":1727049600}
+{"o":0.0000023993,"h":0.000002402,"l":0.0000023675,"c":0.0000023808,"v":0.0,"t":1727053200}
+{"o":0.0000023808,"h":0.0000023945,"l":0.000002376,"c":0.0000023806,"v":0.0,"t":1727056800}
+{"o":0.0000023806,"h":0.0000023823,"l":0.0000023349,"c":0.0000023631,"v":0.0,"t":1727060400}
+{"o":0.0000023631,"h":0.0000023831,"l":0.0000023563,"c":0.0000023754,"v":0.0,"t":1727064000}
+{"o":0.0000023754,"h":0.0000023919,"l":0.0000023732,"c":0.0000023811,"v":0.0,"t":1727067600}
+{"o":0.0000023811,"h":0.0000023851,"l":0.0000023706,"c":0.0000023766,"v":0.0,"t":1727071200}
+{"o":0.0000023766,"h":0.0000024499,"l":0.0000023747,"c":0.0000024178,"v":22013.144011035,"t":1727074800}
+{"o":0.0000024178,"h":0.0000024532,"l":0.0000023861,"c":0.0000024183,"v":2050.980459606,"t":1727078400}
+{"o":0.0000024183,"h":0.0000024197,"l":0.0000023957,"c":0.0000024003,"v":0.0,"t":1727082000}
+{"o":0.0000024003,"h":0.0000024261,"l":0.0000023988,"c":0.0000024188,"v":1025.490229803,"t":1727085600}
+{"o":0.0000024188,"h":0.0000024351,"l":0.000002409,"c":0.0000024269,"v":3069.045847278,"t":1727089200}
+{"o":0.0000024269,"h":0.0000024534,"l":0.0000023818,"c":0.0000023908,"v":229389.911408266,"t":1727092800}
+{"o":0.0000023908,"h":0.0000023996,"l":0.0000023414,"c":0.0000023676,"v":17087.406631774,"t":1727096400}
+{"o":0.0000023676,"h":0.0000024058,"l":0.000002322,"c":0.0000023734,"v":10179.542369873,"t":1727100000}
+{"o":0.0000023734,"h":0.0000023902,"l":0.0000023424,"c":0.0000023604,"v":27149.495968751,"t":1727103600}
+{"o":0.0000023604,"h":0.0000023813,"l":0.0000023278,"c":0.0000023589,"v":12747.98094285,"t":1727107200}
+{"o":0.0000023589,"h":0.0000023843,"l":0.0000023428,"c":0.0000023581,"v":78493.209544016,"t":1727110800}
+{"o":0.0000023581,"h":0.0000024278,"l":0.0000023441,"c":0.0000024181,"v":299938.350851319,"t":1727114400}
+{"o":0.0000024181,"h":0.0000024342,"l":0.0000023966,"c":0.0000024277,"v":128231.266913977,"t":1727118000}
+{"o":0.0000024277,"h":0.0000024327,"l":0.0000023944,"c":0.0000023999,"v":34110.609670886,"t":1727121600}
+{"o":0.0000023999,"h":0.0000024142,"l":0.0000023837,"c":0.0000023872,"v":0.0,"t":1727125200}
+{"o":0.0000023872,"h":0.0000023944,"l":0.000002381,"c":0.0000023828,"v":0.0,"t":1727128800}
+{"o":0.0000023828,"h":0.000002389,"l":0.0000023696,"c":0.0000023764,"v":0.0,"t":1727132400}
+{"o":0.0000023764,"h":0.0000024042,"l":0.0000023696,"c":0.0000023914,"v":0.0,"t":1727136000}
+{"o":0.0000023914,"h":0.0000024033,"l":0.0000023702,"c":0.0000023822,"v":0.0,"t":1727139600}
+{"o":0.0000023822,"h":0.0000024004,"l":0.0000023447,"c":0.0000023471,"v":0.0,"t":1727143200}
+{"o":0.0000023471,"h":0.0000023596,"l":0.0000023432,"c":0.0000023474,"v":0.0,"t":1727146800}
+{"o":0.0000023474,"h":0.0000023673,"l":0.0000023382,"c":0.0000023636,"v":0.0,"t":1727150400}
+{"o":0.0000023636,"h":0.0000024354,"l":0.0000023476,"c":0.0000024221,"v":1034.281675891,"t":1727154000}
+{"o":0.0000024221,"h":0.00000243,"l":0.0000023841,"c":0.0000023912,"v":20000.0,"t":1727157600}
+{"o":0.0000023912,"h":0.0000024035,"l":0.0000023738,"c":0.0000023864,"v":1044.62449265,"t":1727161200}
+{"o":0.0000023864,"h":0.0000024053,"l":0.00000236,"c":0.0000023848,"v":2298.17388383,"t":1727164800}
+{"o":0.0000023848,"h":0.0000024143,"l":0.0000023784,"c":0.0000024135,"v":0.0,"t":1727168400}
+{"o":0.0000024135,"h":0.0000024173,"l":0.0000024033,"c":0.0000024107,"v":0.0,"t":1727172000}
+{"o":0.0000024107,"h":0.0000024231,"l":0.0000024096,"c":0.0000024149,"v":0.0,"t":1727175600}
+{"o":0.0000024149,"h":0.0000024151,"l":0.0000023597,"c":0.0000023933,"v":30294.11028685,"t":1727179200}
+{"o":0.0000023933,"h":0.0000024157,"l":0.0000023571,"c":0.0000023957,"v":78356.4749077739,"t":1727182800}
+{"o":0.0000023957,"h":0.000002449,"l":0.0000023945,"c":0.0000024232,"v":0.0,"t":1727186400}
+{"o":0.0000024232,"h":0.0000024368,"l":0.0000023666,"c":0.0000023821,"v":20892.489853,"t":1727190000}
+{"o":0.0000023821,"h":0.0000024147,"l":0.000002361,"c":0.0000023813,"v":75212.9634708,"t":1727193600}
+{"o":0.0000023813,"h":0.0000024226,"l":0.0000023494,"c":0.0000023824,"v":53818.554142712,"t":1727197200}
+{"o":0.0000023824,"h":0.0000023962,"l":0.0000016841,"c":0.0000017233,"v":2484229.9854165316,"t":1727200800}
+{"o":0.0000017233,"h":0.0000017281,"l":0.0000016971,"c":0.0000017074,"v":0.0,"t":1727204400}
+{"o":0.0000017074,"h":0.0000017116,"l":0.0000016933,"c":0.0000017069,"v":0.0,"t":1727208000}
+{"o":0.0000017069,"h":0.0000017116,"l":0.0000017018,"c":0.0000017045,"v":0.0,"t":1727211600}
+{"o":0.0000017045,"h":0.0000017045,"l":0.0000016467,"c":0.000001653,"v":0.0,"t":1727215200}
+{"o":0.000001653,"h":0.0000016642,"l":0.0000016479,"c":0.0000016597,"v":0.0,"t":1727218800}
+{"o":0.0000016597,"h":0.0000017332,"l":0.0000016507,"c":0.0000017303,"v":576028.310718723,"t":1727222400}
+{"o":0.0000017303,"h":0.0000017322,"l":0.0000017085,"c":0.0000017242,"v":0.0,"t":1727226000}
+{"o":0.0000017242,"h":0.000001763,"l":0.0000017216,"c":0.0000017624,"v":1144311.422533578,"t":1727229600}
+{"o":0.0000017624,"h":0.0000017681,"l":0.0000017519,"c":0.0000017569,"v":0.0,"t":1727233200}
+{"o":0.0000017569,"h":0.0000017921,"l":0.0000017546,"c":0.0000017773,"v":2140.15390381,"t":1727236800}
+{"o":0.0000017773,"h":0.0000017825,"l":0.0000017604,"c":0.0000017725,"v":1044.395852921,"t":1727240400}
+{"o":0.0000017725,"h":0.0000017863,"l":0.0000017568,"c":0.000001767,"v":16219.45561252,"t":1727244000}
+{"o":0.000001767,"h":0.0000017901,"l":0.0000017595,"c":0.0000017667,"v":77045.540537156,"t":1727247600}
+{"o":0.0000017667,"h":0.0000017841,"l":0.0000017585,"c":0.000001767,"v":54128.512166447,"t":1727251200}
+{"o":0.000001767,"h":0.0000017794,"l":0.0000017581,"c":0.0000017677,"v":17714.396118574,"t":1727254800}
+{"o":0.0000017677,"h":0.0000017832,"l":0.0000017606,"c":0.0000017761,"v":4814.75076513,"t":1727258400}
+{"o":0.0000017761,"h":0.0000017776,"l":0.0000017647,"c":0.0000017651,"v":0.0,"t":1727262000}
+{"o":0.0000017651,"h":0.0000017784,"l":0.0000017645,"c":0.0000017774,"v":0.0,"t":1727265600}
+{"o":0.0000017774,"h":0.0000017801,"l":0.0000017658,"c":0.0000017675,"v":0.0,"t":1727269200}
+{"o":0.0000017675,"h":0.000001769,"l":0.0000017541,"c":0.0000017556,"v":0.0,"t":1727272800}
+{"o":0.0000017556,"h":0.0000017725,"l":0.000001742,"c":0.0000017716,"v":0.0,"t":1727276400}
+{"o":0.0000017716,"h":0.0000017957,"l":0.0000017535,"c":0.0000017644,"v":22369.8619221,"t":1727280000}
+{"o":0.0000017644,"h":0.0000018081,"l":0.000001757,"c":0.000001784,"v":8110.056898648,"t":1727283600}
+{"o":0.000001784,"h":0.0000017862,"l":0.0000017703,"c":0.0000017707,"v":0.0,"t":1727287200}
+{"o":0.0000017707,"h":0.0000017785,"l":0.0000017633,"c":0.0000017774,"v":0.0,"t":1727290800}
+{"o":0.0000017774,"h":0.00000178,"l":0.0000017665,"c":0.0000017766,"v":71667.299053421,"t":1727294400}
+{"o":0.0000017766,"h":0.0000017864,"l":0.0000017752,"c":0.0000017848,"v":0.0,"t":1727298000}
+{"o":0.0000017848,"h":0.0000017981,"l":0.0000017832,"c":0.0000017899,"v":0.0,"t":1727301600}
+{"o":0.0000017899,"h":0.0000018129,"l":0.0000017893,"c":0.0000018048,"v":0.0,"t":1727305200}
+{"o":0.0000018048,"h":0.0000018226,"l":0.0000017476,"c":0.0000017665,"v":168514.70773435,"t":1727308800}
+{"o":0.0000017665,"h":0.0000017708,"l":0.0000017528,"c":0.0000017534,"v":0.0,"t":1727312400}
+{"o":0.0000017534,"h":0.0000017553,"l":0.0000017424,"c":0.0000017429,"v":0.0,"t":1727316000}
+{"o":0.0000017429,"h":0.000001749,"l":0.0000017391,"c":0.0000017435,"v":0.0,"t":1727319600}
+{"o":0.0000017435,"h":0.0000017496,"l":0.0000017407,"c":0.0000017455,"v":0.0,"t":1727323200}
+{"o":0.0000017455,"h":0.0000017477,"l":0.0000017304,"c":0.0000017343,"v":0.0,"t":1727326800}
+{"o":0.0000017343,"h":0.0000017839,"l":0.0000017195,"c":0.000001775,"v":1126.396791479,"t":1727330400}
+{"o":0.000001775,"h":0.0000017763,"l":0.0000017601,"c":0.0000017618,"v":0.0,"t":1727334000}
+{"o":0.0000017618,"h":0.0000017731,"l":0.0000017593,"c":0.0000017715,"v":0.0,"t":1727337600}
+{"o":0.0000017715,"h":0.0000017799,"l":0.0000017598,"c":0.0000017773,"v":48796.265016366,"t":1727341200}
+{"o":0.0000017773,"h":0.0000017782,"l":0.0000017466,"c":0.0000017534,"v":0.0,"t":1727344800}
+{"o":0.0000017534,"h":0.0000017607,"l":0.0000017489,"c":0.0000017514,"v":0.0,"t":1727348400}
+{"o":0.0000017514,"h":0.0000017594,"l":0.000001743,"c":0.0000017587,"v":0.0,"t":1727352000}
+{"o":0.0000017587,"h":0.0000017699,"l":0.0000017536,"c":0.0000017616,"v":0.0,"t":1727355600}
+{"o":0.0000017616,"h":0.0000017626,"l":0.0000017196,"c":0.0000017464,"v":0.0,"t":1727359200}
+{"o":0.0000017464,"h":0.000001751,"l":0.0000016951,"c":0.0000017047,"v":0.0,"t":1727362800}
+{"o":0.0000017047,"h":0.0000017106,"l":0.0000016919,"c":0.0000017102,"v":0.0,"t":1727366400}
+{"o":0.0000017102,"h":0.0000017855,"l":0.0000016974,"c":0.0000017213,"v":0.0,"t":1727370000}
+{"o":0.0000017213,"h":0.0000017245,"l":0.0000017059,"c":0.0000017091,"v":0.0,"t":1727373600}
+{"o":0.0000017091,"h":0.0000017224,"l":0.0000017064,"c":0.0000017221,"v":0.0,"t":1727377200}
+{"o":0.0000017221,"h":0.0000017346,"l":0.0000017162,"c":0.0000017328,"v":0.0,"t":1727380800}
+{"o":0.0000017328,"h":0.000001734,"l":0.0000017176,"c":0.0000017226,"v":12.818082162,"t":1727384400}
+{"o":0.0000017226,"h":0.0000017237,"l":0.0000017126,"c":0.0000017132,"v":0.0,"t":1727388000}
+{"o":0.0000017132,"h":0.0000017395,"l":0.0000017131,"c":0.0000017221,"v":0.0,"t":1727391600}
+{"o":0.0000017221,"h":0.00000173,"l":0.0000017124,"c":0.0000017141,"v":0.0,"t":1727395200}
+{"o":0.0000017141,"h":0.000001736,"l":0.000001714,"c":0.0000017291,"v":0.0,"t":1727398800}
+{"o":0.0000017291,"h":0.0000017401,"l":0.0000017247,"c":0.0000017366,"v":0.0,"t":1727402400}
+{"o":0.0000017366,"h":0.0000017394,"l":0.0000017191,"c":0.0000017199,"v":0.0,"t":1727406000}
+{"o":0.0000017199,"h":0.0000017209,"l":0.0000017033,"c":0.0000017072,"v":0.0,"t":1727409600}
+{"o":0.0000017072,"h":0.000001715,"l":0.0000017009,"c":0.0000017025,"v":0.0,"t":1727413200}
+{"o":0.0000017025,"h":0.0000017039,"l":0.0000016857,"c":0.0000016984,"v":0.0,"t":1727416800}
+{"o":0.0000016984,"h":0.0000017078,"l":0.0000016852,"c":0.0000017009,"v":0.0,"t":1727420400}
+{"o":0.0000017009,"h":0.0000017016,"l":0.0000016852,"c":0.0000016922,"v":0.0,"t":1727424000}
+{"o":0.0000016922,"h":0.0000017778,"l":0.0000016818,"c":0.0000017689,"v":3135.67978419,"t":1727427600}
+{"o":0.0000017689,"h":0.0000017901,"l":0.0000017396,"c":0.0000017707,"v":4541.079338074,"t":1727431200}
+{"o":0.0000017707,"h":0.0000017753,"l":0.0000017588,"c":0.0000017662,"v":27054.328536181,"t":1727434800}
+{"o":0.0000017662,"h":0.000001772,"l":0.0000017482,"c":0.0000017516,"v":15000.0,"t":1727438400}
+{"o":0.0000017516,"h":0.0000017808,"l":0.0000017503,"c":0.0000017658,"v":6731.866667009,"t":1727442000}
+{"o":0.0000017658,"h":0.0000017789,"l":0.0000017214,"c":0.000001742,"v":26656.684564079,"t":1727445600}
+{"o":0.000001742,"h":0.0000017527,"l":0.0000017281,"c":0.0000017519,"v":0.0,"t":1727449200}
+{"o":0.0000017519,"h":0.0000017643,"l":0.000001746,"c":0.0000017488,"v":0.0,"t":1727452800}
+{"o":0.0000017488,"h":0.0000017743,"l":0.0000017483,"c":0.0000017656,"v":0.0,"t":1727456400}
+{"o":0.0000017656,"h":0.0000017742,"l":0.0000017588,"c":0.000001759,"v":0.0,"t":1727460000}
+{"o":0.000001759,"h":0.0000017731,"l":0.0000017552,"c":0.0000017688,"v":0.0,"t":1727463600}
+{"o":0.0000017688,"h":0.000001772,"l":0.0000017585,"c":0.0000017638,"v":0.0,"t":1727467200}
+{"o":0.0000017638,"h":0.0000017886,"l":0.0000017602,"c":0.0000017862,"v":353412.134511075,"t":1727470800}
+{"o":0.0000017862,"h":0.0000017889,"l":0.000001779,"c":0.0000017821,"v":0.0,"t":1727474400}
+{"o":0.0000017821,"h":0.000001789,"l":0.0000017221,"c":0.0000017288,"v":962642.616749505,"t":1727478000}
+{"o":0.0000017288,"h":0.0000017295,"l":0.000001722,"c":0.0000017231,"v":0.0,"t":1727481600}
+{"o":0.0000017231,"h":0.0000017279,"l":0.0000016938,"c":0.0000016941,"v":6027.102310962,"t":1727485200}
+{"o":0.0000016941,"h":0.0000016991,"l":0.0000016848,"c":0.0000016932,"v":0.0,"t":1727488800}
+{"o":0.0000016932,"h":0.0000016984,"l":0.0000016874,"c":0.0000016931,"v":0.0,"t":1727492400}
+{"o":0.0000016931,"h":0.0000016982,"l":0.0000016905,"c":0.0000016959,"v":0.0,"t":1727496000}
+{"o":0.0000016959,"h":0.0000017046,"l":0.0000016934,"c":0.0000017038,"v":0.0,"t":1727499600}
+{"o":0.0000017038,"h":0.0000017194,"l":0.0000016934,"c":0.0000017085,"v":48744.007805345,"t":1727503200}
+{"o":0.0000017085,"h":0.0000017136,"l":0.0000017036,"c":0.0000017093,"v":0.0,"t":1727506800}
+{"o":0.0000017093,"h":0.000001721,"l":0.0000017079,"c":0.00000172,"v":0.0,"t":1727510400}
+{"o":0.00000172,"h":0.0000017238,"l":0.0000017036,"c":0.0000017043,"v":0.0,"t":1727514000}
+{"o":0.0000017043,"h":0.0000017076,"l":0.0000016928,"c":0.0000016939,"v":3070.674537473,"t":1727517600}
+{"o":0.0000016939,"h":0.0000017035,"l":0.0000016924,"c":0.0000016985,"v":0.0,"t":1727521200}
+{"o":0.0000016985,"h":0.0000017059,"l":0.0000016964,"c":0.0000016991,"v":0.0,"t":1727524800}
+{"o":0.0000016991,"h":0.0000017077,"l":0.0000016969,"c":0.0000016992,"v":0.0,"t":1727528400}
+{"o":0.0000016992,"h":0.0000016993,"l":0.0000016881,"c":0.0000016891,"v":0.0,"t":1727532000}
+{"o":0.0000016891,"h":0.0000017014,"l":0.0000016884,"c":0.0000016999,"v":0.0,"t":1727535600}
+{"o":0.0000016999,"h":0.0000017056,"l":0.0000016969,"c":0.0000017034,"v":0.0,"t":1727539200}
+{"o":0.0000017034,"h":0.000001705,"l":0.0000016948,"c":0.0000017015,"v":0.0,"t":1727542800}
+{"o":0.0000017015,"h":0.0000017043,"l":0.0000016961,"c":0.0000017031,"v":0.0,"t":1727546400}
+{"o":0.0000017031,"h":0.0000017043,"l":0.0000016989,"c":0.000001702,"v":0.0,"t":1727550000}
+{"o":0.000001702,"h":0.0000017053,"l":0.0000016985,"c":0.0000017048,"v":0.0,"t":1727553600}
+{"o":0.0000017048,"h":0.0000017145,"l":0.0000017022,"c":0.0000017029,"v":0.0,"t":1727557200}
+{"o":0.0000017029,"h":0.0000017117,"l":0.0000016995,"c":0.0000017061,"v":1054.919716258,"t":1727560800}
+{"o":0.0000017061,"h":0.000001712,"l":0.0000016926,"c":0.0000016946,"v":540.480052863,"t":1727564400}
+{"o":0.0000016946,"h":0.0000017003,"l":0.0000016849,"c":0.0000016947,"v":0.0,"t":1727568000}
+{"o":0.0000016947,"h":0.0000016958,"l":0.0000016811,"c":0.0000016822,"v":0.0,"t":1727571600}
+{"o":0.0000016822,"h":0.0000016853,"l":0.0000016738,"c":0.0000016851,"v":0.0,"t":1727575200}
+{"o":0.0000016851,"h":0.0000017111,"l":0.0000016819,"c":0.0000017023,"v":73820.315865329,"t":1727578800}
+{"o":0.0000017023,"h":0.0000017129,"l":0.0000017003,"c":0.0000017078,"v":0.0,"t":1727582400}
+{"o":0.0000017078,"h":0.0000017189,"l":0.000001698,"c":0.0000017189,"v":0.0,"t":1727586000}
+{"o":0.0000017189,"h":0.0000017299,"l":0.0000017154,"c":0.0000017273,"v":0.0,"t":1727589600}
+{"o":0.0000017273,"h":0.0000017317,"l":0.0000017224,"c":0.0000017275,"v":0.0,"t":1727593200}
+{"o":0.0000017275,"h":0.0000017316,"l":0.0000016898,"c":0.000001696,"v":15000.0,"t":1727596800}
+{"o":0.000001696,"h":0.0000016967,"l":0.0000016884,"c":0.0000016939,"v":0.0,"t":1727600400}
+{"o":0.0000016939,"h":0.0000017135,"l":0.000001692,"c":0.0000016937,"v":0.0,"t":1727604000}
+{"o":0.0000016937,"h":0.0000016951,"l":0.000001686,"c":0.0000016877,"v":0.0,"t":1727607600}
+{"o":0.0000016877,"h":0.0000016943,"l":0.0000016818,"c":0.0000016933,"v":0.0,"t":1727611200}
+{"o":0.0000016933,"h":0.0000017003,"l":0.0000016787,"c":0.0000016813,"v":0.0,"t":1727614800}
+{"o":0.0000016813,"h":0.0000016883,"l":0.0000016793,"c":0.0000016861,"v":0.0,"t":1727618400}
+{"o":0.0000016861,"h":0.0000016915,"l":0.0000016792,"c":0.0000016818,"v":0.0,"t":1727622000}
+{"o":0.0000016818,"h":0.0000017011,"l":0.0000016796,"c":0.0000016929,"v":8246.438314876,"t":1727625600}
+{"o":0.0000016929,"h":0.0000016939,"l":0.0000016848,"c":0.00000169,"v":0.0,"t":1727629200}
+{"o":0.00000169,"h":0.000001691,"l":0.0000016835,"c":0.000001687,"v":0.0,"t":1727632800}
+{"o":0.000001687,"h":0.000001687,"l":0.0000016688,"c":0.0000016712,"v":0.0,"t":1727636400}
+{"o":0.0000016712,"h":0.0000017154,"l":0.0000016576,"c":0.0000016958,"v":2602.726629049,"t":1727640000}
+{"o":0.0000016958,"h":0.0000017035,"l":0.0000016798,"c":0.0000016974,"v":0.0,"t":1727643600}
+{"o":0.0000016974,"h":0.0000017096,"l":0.0000016894,"c":0.0000017088,"v":0.0,"t":1727647200}
+{"o":0.0000017088,"h":0.0000017216,"l":0.0000017062,"c":0.0000017148,"v":0.0,"t":1727650800}
+{"o":0.0000017148,"h":0.0000017345,"l":0.0000017086,"c":0.0000017124,"v":0.0,"t":1727654400}
+{"o":0.0000017124,"h":0.0000017302,"l":0.0000017008,"c":0.0000017281,"v":0.0,"t":1727658000}
+{"o":0.0000017281,"h":0.0000017427,"l":0.0000017223,"c":0.0000017417,"v":0.0,"t":1727661600}
+{"o":0.0000017417,"h":0.0000017504,"l":0.0000017318,"c":0.0000017403,"v":0.0,"t":1727665200}
+{"o":0.0000017403,"h":0.0000017509,"l":0.0000016929,"c":0.0000016978,"v":27459.417789164,"t":1727668800}
+{"o":0.0000016978,"h":0.0000017145,"l":0.0000016871,"c":0.0000016929,"v":12070.427620735,"t":1727672400}
+{"o":0.0000016929,"h":0.0000017101,"l":0.0000016866,"c":0.0000017006,"v":22412.477221246,"t":1727676000}
+{"o":0.0000017006,"h":0.000001719,"l":0.0000016865,"c":0.0000017064,"v":44497.116259065,"t":1727679600}
+{"o":0.0000017064,"h":0.0000017158,"l":0.0000016887,"c":0.000001699,"v":86580.5469407499,"t":1727683200}
+{"o":0.000001699,"h":0.0000017286,"l":0.0000016879,"c":0.0000017105,"v":77543.897776678,"t":1727686800}
+{"o":0.0000017105,"h":0.000001724,"l":0.0000016969,"c":0.0000017027,"v":9142.637540904,"t":1727690400}
+{"o":0.0000017027,"h":0.0000017231,"l":0.0000016807,"c":0.0000016964,"v":94669.872065912,"t":1727694000}
+{"o":0.0000016964,"h":0.0000017161,"l":0.0000016808,"c":0.0000016955,"v":29301.97532639,"t":1727697600}
+{"o":0.0000016955,"h":0.0000017018,"l":0.0000016889,"c":0.0000016978,"v":10000.0,"t":1727701200}
+{"o":0.0000016978,"h":0.0000017091,"l":0.0000016915,"c":0.0000017015,"v":0.0,"t":1727704800}
+{"o":0.0000017015,"h":0.0000017265,"l":0.0000016681,"c":0.0000016977,"v":16939.503619371,"t":1727708400}
+{"o":0.0000016977,"h":0.0000017181,"l":0.0000016871,"c":0.0000016992,"v":44488.992560565,"t":1727712000}
+{"o":0.0000016992,"h":0.0000017176,"l":0.0000016837,"c":0.0000016932,"v":23142.336943414,"t":1727715600}
+{"o":0.0000016932,"h":0.0000017114,"l":0.0000016867,"c":0.0000016954,"v":15567.973093565,"t":1727719200}
+{"o":0.0000016954,"h":0.000001711,"l":0.0000016898,"c":0.0000016946,"v":4295.415397183,"t":1727722800}
+{"o":0.0000016946,"h":0.0000016961,"l":0.0000016745,"c":0.0000016763,"v":0.0,"t":1727726400}
+{"o":0.0000016763,"h":0.0000017109,"l":0.0000016739,"c":0.00000171,"v":1008.034395535,"t":1727730000}
+{"o":0.00000171,"h":0.000001725,"l":0.0000017059,"c":0.0000017243,"v":0.0,"t":1727733600}
+{"o":0.0000017243,"h":0.0000017551,"l":0.0000017236,"c":0.0000017465,"v":0.0,"t":1727737200}
+{"o":0.0000017465,"h":0.0000017586,"l":0.0000017267,"c":0.0000017283,"v":0.0,"t":1727740800}
+{"o":0.0000017283,"h":0.0000017306,"l":0.0000017222,"c":0.0000017264,"v":0.0,"t":1727744400}
+{"o":0.0000017264,"h":0.0000017415,"l":0.0000017264,"c":0.0000017316,"v":0.0,"t":1727748000}
+{"o":0.0000017316,"h":0.0000017331,"l":0.0000017161,"c":0.0000017181,"v":0.0,"t":1727751600}
+{"o":0.0000017181,"h":0.000001721,"l":0.000001709,"c":0.0000017112,"v":0.0,"t":1727755200}
+{"o":0.0000017112,"h":0.0000017182,"l":0.00000171,"c":0.0000017138,"v":0.0,"t":1727758800}
+{"o":0.0000017138,"h":0.0000017138,"l":0.0000016953,"c":0.0000016983,"v":0.0,"t":1727762400}
+{"o":0.0000016983,"h":0.0000017115,"l":0.000001677,"c":0.0000016802,"v":41624.332791064,"t":1727766000}
+{"o":0.0000016802,"h":0.0000016994,"l":0.0000016738,"c":0.00000168,"v":13068.17471467,"t":1727769600}
+{"o":0.00000168,"h":0.0000017009,"l":0.0000016698,"c":0.0000016808,"v":47025.900071394,"t":1727773200}
+{"o":0.0000016808,"h":0.0000016833,"l":0.0000016743,"c":0.000001677,"v":0.0,"t":1727776800}
+{"o":0.000001677,"h":0.0000016844,"l":0.0000016746,"c":0.0000016836,"v":0.0,"t":1727780400}
+{"o":0.0000016836,"h":0.000001693,"l":0.0000016693,"c":0.0000016812,"v":39157.303704034,"t":1727784000}
+{"o":0.0000016812,"h":0.0000017216,"l":0.0000016755,"c":0.0000017031,"v":1183.854348245,"t":1727787600}
+{"o":0.0000017031,"h":0.0000017465,"l":0.0000016945,"c":0.0000017361,"v":0.0,"t":1727791200}
+{"o":0.0000017361,"h":0.0000018298,"l":0.000001647,"c":0.0000016854,"v":39399.967967361,"t":1727794800}
+{"o":0.0000016854,"h":0.0000017271,"l":0.0000016527,"c":0.0000016917,"v":44740.890373178,"t":1727798400}
+{"o":0.0000016917,"h":0.0000017608,"l":0.0000016554,"c":0.0000016647,"v":22830.78094014,"t":1727802000}
+{"o":0.0000016647,"h":0.0000017164,"l":0.0000016438,"c":0.0000016891,"v":61115.263120125,"t":1727805600}
+{"o":0.0000016891,"h":0.0000017165,"l":0.0000016559,"c":0.0000016826,"v":77753.802097811,"t":1727809200}
+{"o":0.0000016826,"h":0.0000017259,"l":0.0000016507,"c":0.0000016595,"v":23777.864418736,"t":1727812800}
+{"o":0.0000016595,"h":0.0000016974,"l":0.0000016452,"c":0.0000016623,"v":7911.140770999,"t":1727816400}
+{"o":0.0000016623,"h":0.0000016903,"l":0.0000016623,"c":0.0000016806,"v":0.0,"t":1727820000}
+{"o":0.0000016806,"h":0.0000016925,"l":0.0000016716,"c":0.0000016809,"v":17745.653860934,"t":1727823600}
+{"o":0.0000016809,"h":0.0000017007,"l":0.0000016758,"c":0.0000016875,"v":0.0,"t":1727827200}
+{"o":0.0000016875,"h":0.0000016906,"l":0.0000016671,"c":0.0000016688,"v":0.0,"t":1727830800}
+{"o":0.0000016688,"h":0.0000016739,"l":0.0000016547,"c":0.0000016555,"v":0.0,"t":1727834400}
+{"o":0.0000016555,"h":0.000001695,"l":0.0000016477,"c":0.0000016932,"v":4006.276196008,"t":1727838000}
+{"o":0.0000016932,"h":0.0000017016,"l":0.0000016929,"c":0.0000016998,"v":0.0,"t":1727841600}
+{"o":0.0000016998,"h":0.0000017048,"l":0.000001694,"c":0.0000016993,"v":0.0,"t":1727845200}
+{"o":0.0000016993,"h":0.0000017035,"l":0.0000016349,"c":0.0000016459,"v":35880.39337292,"t":1727848800}
+{"o":0.0000016459,"h":0.0000016537,"l":0.0000015358,"c":0.000001546,"v":927629.970238073,"t":1727852400}
+{"o":0.000001546,"h":0.0000015665,"l":0.0000015351,"c":0.0000015571,"v":26122.309254226,"t":1727856000}
+{"o":0.0000015571,"h":0.0000015818,"l":0.0000015561,"c":0.0000015789,"v":0.0,"t":1727859600}
+{"o":0.0000015789,"h":0.0000015827,"l":0.0000015657,"c":0.0000015814,"v":0.0,"t":1727863200}
+{"o":0.0000015814,"h":0.0000015883,"l":0.0000015718,"c":0.0000015782,"v":0.0,"t":1727866800}
+{"o":0.0000015782,"h":0.0000016052,"l":0.0000015294,"c":0.0000015601,"v":15561.579675732,"t":1727870400}
+{"o":0.0000015601,"h":0.000001588,"l":0.0000015185,"c":0.0000015529,"v":37793.662348377,"t":1727874000}
+{"o":0.0000015529,"h":0.0000015615,"l":0.0000015354,"c":0.0000015532,"v":2737.742505297,"t":1727877600}
+{"o":0.0000015532,"h":0.000001587,"l":0.0000015272,"c":0.0000015563,"v":73934.470435336,"t":1727881200}
+{"o":0.0000015563,"h":0.0000015732,"l":0.000001547,"c":0.000001572,"v":0.0,"t":1727884800}
+{"o":0.000001572,"h":0.0000015856,"l":0.0000015334,"c":0.0000015453,"v":37339.615652639,"t":1727888400}
+{"o":0.0000015453,"h":0.0000015924,"l":0.0000015107,"c":0.0000015608,"v":91099.372875163,"t":1727892000}
+{"o":0.0000015608,"h":0.0000016355,"l":0.0000014975,"c":0.0000015656,"v":56951.641380281,"t":1727895600}
+{"o":0.0000015656,"h":0.0000015811,"l":0.0000015267,"c":0.0000015343,"v":5823.619619755,"t":1727899200}
+{"o":0.0000015343,"h":0.0000015464,"l":0.0000015273,"c":0.0000015351,"v":0.0,"t":1727902800}
+{"o":0.0000015351,"h":0.0000015504,"l":0.0000015265,"c":0.0000015265,"v":0.0,"t":1727906400}
+{"o":0.0000015265,"h":0.0000015416,"l":0.0000015252,"c":0.0000015414,"v":0.0,"t":1727910000}
+{"o":0.0000015414,"h":0.0000015581,"l":0.0000015281,"c":0.0000015359,"v":0.0,"t":1727913600}
+{"o":0.0000015359,"h":0.0000015368,"l":0.0000015202,"c":0.0000015281,"v":0.0,"t":1727917200}
+{"o":0.0000015281,"h":0.0000015317,"l":0.0000015174,"c":0.0000015217,"v":0.0,"t":1727920800}
+{"o":0.0000015217,"h":0.0000015707,"l":0.0000015116,"c":0.0000015566,"v":23653.982482542,"t":1727924400}
+{"o":0.0000015566,"h":0.0000015702,"l":0.0000015342,"c":0.0000015428,"v":75919.083980445,"t":1727928000}
+{"o":0.0000015428,"h":0.0000015546,"l":0.0000015397,"c":0.0000015514,"v":0.0,"t":1727931600}
+{"o":0.0000015514,"h":0.0000015544,"l":0.0000015411,"c":0.0000015471,"v":0.0,"t":1727935200}
+{"o":0.0000015471,"h":0.0000015671,"l":0.0000015422,"c":0.0000015661,"v":0.0,"t":1727938800}
+{"o":0.0000015661,"h":0.0000016142,"l":0.0000015647,"c":0.0000016107,"v":0.0,"t":1727942400}
+{"o":0.0000016107,"h":0.0000016205,"l":0.0000015198,"c":0.0000015623,"v":98856.852753986,"t":1727946000}
+{"o":0.0000015623,"h":0.0000015684,"l":0.0000015515,"c":0.000001552,"v":0.0,"t":1727949600}
+{"o":0.000001552,"h":0.0000015682,"l":0.0000015488,"c":0.0000015667,"v":0.0,"t":1727953200}
+{"o":0.0000015667,"h":0.0000015856,"l":0.0000015663,"c":0.0000015764,"v":0.0,"t":1727956800}
+{"o":0.0000015764,"h":0.0000015959,"l":0.0000015471,"c":0.0000015516,"v":19647.181951546,"t":1727960400}
+{"o":0.0000015516,"h":0.0000015782,"l":0.0000015336,"c":0.0000015771,"v":0.0,"t":1727964000}
+{"o":0.0000015771,"h":0.0000015962,"l":0.0000015618,"c":0.0000015675,"v":0.0,"t":1727967600}
+{"o":0.0000015675,"h":0.0000015905,"l":0.0000015556,"c":0.0000015741,"v":0.0,"t":1727971200}
+{"o":0.0000015741,"h":0.000001585,"l":0.0000015545,"c":0.0000015624,"v":0.0,"t":1727974800}
+{"o":0.0000015624,"h":0.0000015721,"l":0.0000015517,"c":0.0000015614,"v":0.0,"t":1727978400}
+{"o":0.0000015614,"h":0.0000015878,"l":0.0000015405,"c":0.0000015411,"v":14485.842097803,"t":1727982000}
+{"o":0.0000015411,"h":0.000001557,"l":0.0000015356,"c":0.0000015551,"v":0.0,"t":1727985600}
+{"o":0.0000015551,"h":0.0000015653,"l":0.0000015425,"c":0.0000015441,"v":0.0,"t":1727989200}
+{"o":0.0000015441,"h":0.0000015522,"l":0.0000015401,"c":0.0000015459,"v":0.0,"t":1727992800}
+{"o":0.0000015459,"h":0.0000015576,"l":0.0000015399,"c":0.0000015483,"v":0.0,"t":1727996400}
+{"o":0.0000015483,"h":0.0000015574,"l":0.000001541,"c":0.000001556,"v":0.0,"t":1728000000}
+{"o":0.000001556,"h":0.0000015574,"l":0.000001527,"c":0.0000015334,"v":0.0,"t":1728003600}
+{"o":0.0000015334,"h":0.0000015671,"l":0.0000015295,"c":0.0000015637,"v":1281.944619484,"t":1728007200}
+{"o":0.0000015637,"h":0.0000015729,"l":0.000001562,"c":0.0000015662,"v":0.0,"t":1728010800}
+{"o":0.0000015662,"h":0.0000015662,"l":0.0000015547,"c":0.0000015616,"v":0.0,"t":1728014400}
+{"o":0.0000015616,"h":0.0000015725,"l":0.0000015416,"c":0.0000015535,"v":42242.083562965,"t":1728018000}
+{"o":0.0000015535,"h":0.0000015634,"l":0.0000015491,"c":0.0000015614,"v":0.0,"t":1728021600}
+{"o":0.0000015614,"h":0.0000015647,"l":0.0000015479,"c":0.0000015497,"v":0.0,"t":1728025200}
+{"o":0.0000015497,"h":0.0000015763,"l":0.0000015341,"c":0.0000015675,"v":29232.15256433,"t":1728028800}
+{"o":0.0000015675,"h":0.0000015723,"l":0.0000015615,"c":0.0000015697,"v":0.0,"t":1728032400}
+{"o":0.0000015697,"h":0.0000015769,"l":0.0000015643,"c":0.0000015744,"v":0.0,"t":1728036000}
+{"o":0.0000015744,"h":0.0000015744,"l":0.000001546,"c":0.0000015551,"v":49185.377434276,"t":1728039600}
+{"o":0.0000015551,"h":0.0000015696,"l":0.0000015312,"c":0.0000015368,"v":1057.604311074,"t":1728043200}
+{"o":0.0000015368,"h":0.0000015566,"l":0.0000015318,"c":0.000001548,"v":0.0,"t":1728046800}
+{"o":0.000001548,"h":0.0000015824,"l":0.0000015476,"c":0.0000015624,"v":0.0,"t":1728050400}
+{"o":0.0000015624,"h":0.0000015848,"l":0.000001533,"c":0.0000015558,"v":21705.20228258,"t":1728054000}
+{"o":0.0000015558,"h":0.0000015622,"l":0.0000015278,"c":0.0000015394,"v":0.0,"t":1728057600}
+{"o":0.0000015394,"h":0.0000015659,"l":0.0000015379,"c":0.000001563,"v":1089.652926561,"t":1728061200}
+{"o":0.000001563,"h":0.0000015681,"l":0.0000015513,"c":0.0000015513,"v":0.0,"t":1728064800}
+{"o":0.0000015513,"h":0.0000015549,"l":0.0000015441,"c":0.0000015512,"v":0.0,"t":1728068400}
+{"o":0.0000015512,"h":0.0000015627,"l":0.0000015433,"c":0.0000015528,"v":0.0,"t":1728072000}
+{"o":0.0000015528,"h":0.0000015579,"l":0.0000015438,"c":0.0000015545,"v":3965.163172272,"t":1728075600}
+{"o":0.0000015545,"h":0.0000015658,"l":0.0000015503,"c":0.0000015616,"v":0.0,"t":1728079200}
+{"o":0.0000015616,"h":0.0000015681,"l":0.0000015561,"c":0.0000015583,"v":0.0,"t":1728082800}
+{"o":0.0000015583,"h":0.0000015662,"l":0.0000015497,"c":0.0000015556,"v":73264.715709712,"t":1728086400}
+{"o":0.0000015556,"h":0.0000015685,"l":0.0000015554,"c":0.000001561,"v":0.0,"t":1728090000}
+{"o":0.000001561,"h":0.0000015762,"l":0.0000015588,"c":0.0000015736,"v":0.0,"t":1728093600}
+{"o":0.0000015736,"h":0.0000015812,"l":0.0000015733,"c":0.0000015794,"v":0.0,"t":1728097200}
+{"o":0.0000015794,"h":0.000001589,"l":0.0000015693,"c":0.0000015742,"v":0.0,"t":1728100800}
+{"o":0.0000015742,"h":0.0000015746,"l":0.0000015605,"c":0.0000015608,"v":0.0,"t":1728104400}
+{"o":0.0000015608,"h":0.0000015669,"l":0.0000015461,"c":0.0000015475,"v":1281.944619484,"t":1728108000}
+{"o":0.0000015475,"h":0.0000015571,"l":0.0000015447,"c":0.0000015527,"v":0.0,"t":1728111600}
+{"o":0.0000015527,"h":0.0000015541,"l":0.000001541,"c":0.0000015463,"v":0.0,"t":1728115200}
+{"o":0.0000015463,"h":0.0000015653,"l":0.0000015413,"c":0.0000015614,"v":4358.611706246,"t":1728118800}
+{"o":0.0000015614,"h":0.0000015812,"l":0.0000015449,"c":0.0000015528,"v":14683.014790341,"t":1728122400}
+{"o":0.0000015528,"h":0.0000015683,"l":0.0000015467,"c":0.0000015609,"v":12727.611706244,"t":1728126000}
+{"o":0.0000015609,"h":0.0000015619,"l":0.0000015542,"c":0.0000015548,"v":0.0,"t":1728129600}
+{"o":0.0000015548,"h":0.0000015691,"l":0.000001553,"c":0.0000015685,"v":0.0,"t":1728133200}
+{"o":0.0000015685,"h":0.0000015714,"l":0.0000015558,"c":0.0000015645,"v":0.0,"t":1728136800}
+{"o":0.0000015645,"h":0.000001571,"l":0.0000015624,"c":0.0000015673,"v":0.0,"t":1728140400}
+{"o":0.0000015673,"h":0.0000015755,"l":0.0000015658,"c":0.0000015751,"v":0.0,"t":1728144000}
+{"o":0.0000015751,"h":0.0000015758,"l":0.0000015676,"c":0.000001569,"v":0.0,"t":1728147600}
+{"o":0.000001569,"h":0.0000015823,"l":0.000001567,"c":0.0000015739,"v":0.0,"t":1728151200}
+{"o":0.0000015739,"h":0.0000015775,"l":0.0000015682,"c":0.0000015754,"v":139.063852616,"t":1728154800}
+{"o":0.0000015754,"h":0.0000015885,"l":0.0000015745,"c":0.000001588,"v":0.0,"t":1728158400}
+{"o":0.000001588,"h":0.000001588,"l":0.0000015746,"c":0.0000015812,"v":0.0,"t":1728162000}
+{"o":0.0000015812,"h":0.0000015814,"l":0.0000015664,"c":0.0000015665,"v":0.0,"t":1728165600}
+{"o":0.0000015665,"h":0.0000015736,"l":0.0000015494,"c":0.0000015616,"v":25115.134438737,"t":1728169200}
+{"o":0.0000015616,"h":0.000001568,"l":0.0000015603,"c":0.0000015647,"v":0.0,"t":1728172800}
+{"o":0.0000015647,"h":0.0000015667,"l":0.000001544,"c":0.0000015512,"v":70759.632085028,"t":1728176400}
+{"o":0.0000015512,"h":0.0000015577,"l":0.0000015505,"c":0.0000015548,"v":0.0,"t":1728180000}
+{"o":0.0000015548,"h":0.0000015606,"l":0.0000015454,"c":0.0000015596,"v":0.0,"t":1728183600}
+{"o":0.0000015596,"h":0.0000015668,"l":0.000001555,"c":0.000001563,"v":0.0,"t":1728187200}
+{"o":0.000001563,"h":0.0000015658,"l":0.0000015562,"c":0.0000015592,"v":12819.446194846,"t":1728190800}
+{"o":0.0000015592,"h":0.0000015645,"l":0.000001551,"c":0.0000015588,"v":16024.307743557,"t":1728194400}
+{"o":0.0000015588,"h":0.0000015616,"l":0.0000015548,"c":0.0000015598,"v":0.0,"t":1728198000}
+{"o":0.0000015598,"h":0.0000015635,"l":0.0000015511,"c":0.0000015561,"v":0.0,"t":1728201600}
+{"o":0.0000015561,"h":0.0000015565,"l":0.0000015459,"c":0.0000015514,"v":0.0,"t":1728205200}
+{"o":0.0000015514,"h":0.0000015556,"l":0.000001548,"c":0.0000015538,"v":0.0,"t":1728208800}
+{"o":0.0000015538,"h":0.0000015552,"l":0.0000015444,"c":0.0000015483,"v":0.0,"t":1728212400}
+{"o":0.0000015483,"h":0.0000015492,"l":0.0000015419,"c":0.0000015429,"v":0.0,"t":1728216000}
+{"o":0.0000015429,"h":0.0000015641,"l":0.0000015378,"c":0.000001564,"v":1006.326526295,"t":1728219600}
+{"o":0.000001564,"h":0.000001567,"l":0.0000015406,"c":0.0000015428,"v":0.0,"t":1728223200}
+{"o":0.0000015428,"h":0.0000015612,"l":0.0000015398,"c":0.0000015463,"v":0.0,"t":1728226800}
+{"o":0.0000015463,"h":0.0000015586,"l":0.0000015411,"c":0.0000015585,"v":0.0,"t":1728230400}
+{"o":0.0000015585,"h":0.0000015681,"l":0.0000015508,"c":0.0000015573,"v":2576.138244169,"t":1728234000}
+{"o":0.0000015573,"h":0.0000015573,"l":0.0000015473,"c":0.0000015488,"v":0.0,"t":1728237600}
+{"o":0.0000015488,"h":0.0000015555,"l":0.0000015417,"c":0.0000015534,"v":0.0,"t":1728241200}
+{"o":0.0000029043,"h":0.0000029295,"l":0.0000028916,"c":0.0000029043,"v":5121.258894032,"t":1721044800}
+{"o":0.0000029043,"h":0.0000029243,"l":0.0000028676,"c":0.0000028948,"v":2009.739548012,"t":1721048400}
+{"o":0.0000028948,"h":0.0000029217,"l":0.0000028773,"c":0.0000028907,"v":0.0,"t":1721052000}
+{"o":0.0000028907,"h":0.0000029155,"l":0.0000028762,"c":0.0000029022,"v":3777.809764959,"t":1721055600}
+{"o":0.0000029022,"h":0.0000029264,"l":0.0000028637,"c":0.0000029009,"v":4000.0,"t":1721059200}
+{"o":0.0000029009,"h":0.000002925,"l":0.0000028712,"c":0.00000291,"v":5975.618796016,"t":1721062800}
+{"o":0.00000291,"h":0.0000029496,"l":0.0000028667,"c":0.0000029097,"v":40333.011525377,"t":1721066400}
+{"o":0.0000029097,"h":0.0000029468,"l":0.0000028837,"c":0.0000029343,"v":157882.904322453,"t":1721070000}
+{"o":0.0000029343,"h":0.0000029369,"l":0.000002894,"c":0.0000029006,"v":4408.759479682,"t":1721073600}
+{"o":0.0000029006,"h":0.0000029312,"l":0.000002886,"c":0.0000029203,"v":6790.941785224,"t":1721077200}
+{"o":0.0000029203,"h":0.000002922,"l":0.0000028577,"c":0.0000028696,"v":0.0,"t":1721080800}
+{"o":0.0000028696,"h":0.0000028853,"l":0.0000028491,"c":0.0000028608,"v":0.0,"t":1721084400}
+{"o":0.0000028608,"h":0.0000029303,"l":0.0000028467,"c":0.0000029269,"v":16437.431549392,"t":1721088000}
+{"o":0.0000029269,"h":0.0000029393,"l":0.0000029153,"c":0.0000029221,"v":0.0,"t":1721091600}
+{"o":0.0000029221,"h":0.0000029585,"l":0.0000028999,"c":0.0000029312,"v":5479.143849796,"t":1721095200}
+{"o":0.0000029312,"h":0.0000029397,"l":0.0000029042,"c":0.0000029082,"v":16590.999995733,"t":1721098800}
+{"o":0.0000029082,"h":0.0000029176,"l":0.0000028954,"c":0.000002904,"v":0.0,"t":1721102400}
+{"o":0.000002904,"h":0.0000029981,"l":0.0000028511,"c":0.0000029234,"v":69571.249134704,"t":1721106000}
+{"o":0.0000029234,"h":0.0000029645,"l":0.0000028968,"c":0.0000029622,"v":4581.497772415,"t":1721109600}
+{"o":0.0000029622,"h":0.0000029629,"l":0.0000029281,"c":0.0000029498,"v":0.0,"t":1721113200}
+{"o":0.0000029498,"h":0.0000029868,"l":0.000002931,"c":0.0000029509,"v":0.0,"t":1721116800}
+{"o":0.0000029509,"h":0.0000029617,"l":0.0000028929,"c":0.0000029071,"v":24592.296040806,"t":1721120400}
+{"o":0.0000029071,"h":0.0000029317,"l":0.0000028801,"c":0.0000028984,"v":45702.609836978,"t":1721124000}
+{"o":0.0000028984,"h":0.0000029332,"l":0.0000028773,"c":0.0000029043,"v":3999.999997331,"t":1721127600}
+{"o":0.0000029043,"h":0.000002934,"l":0.0000028894,"c":0.0000029275,"v":4398.010909048,"t":1721131200}
+{"o":0.0000029275,"h":0.0000029327,"l":0.0000029019,"c":0.0000029315,"v":0.0,"t":1721134800}
+{"o":0.0000029315,"h":0.0000029534,"l":0.0000029198,"c":0.0000029271,"v":0.0,"t":1721138400}
+{"o":0.0000029271,"h":0.0000030044,"l":0.0000028279,"c":0.0000029057,"v":17369.522535802,"t":1721142000}
+{"o":0.0000029057,"h":0.0000029412,"l":0.0000028642,"c":0.0000029019,"v":29330.100420955,"t":1721145600}
+{"o":0.0000029019,"h":0.0000029343,"l":0.0000028742,"c":0.0000028987,"v":331.769728843,"t":1721149200}
+{"o":0.0000028987,"h":0.0000029167,"l":0.0000028942,"c":0.0000029005,"v":0.0,"t":1721152800}
+{"o":0.0000029005,"h":0.0000029189,"l":0.0000028917,"c":0.0000029021,"v":0.0,"t":1721156400}
+{"o":0.0000029021,"h":0.0000029431,"l":0.0000028932,"c":0.000002935,"v":520.9772173,"t":1721160000}
+{"o":0.000002935,"h":0.0000029378,"l":0.0000029079,"c":0.0000029202,"v":0.0,"t":1721163600}
+{"o":0.0000029202,"h":0.0000029472,"l":0.0000029162,"c":0.0000029305,"v":0.0,"t":1721167200}
+{"o":0.0000029305,"h":0.0000029346,"l":0.0000028967,"c":0.0000029187,"v":0.0,"t":1721170800}
+{"o":0.0000029187,"h":0.0000029241,"l":0.0000029002,"c":0.0000029076,"v":4263.62187664,"t":1721174400}
+{"o":0.0000029076,"h":0.0000029411,"l":0.0000028631,"c":0.0000029279,"v":25759.828620432,"t":1721178000}
+{"o":0.0000029279,"h":0.000002944,"l":0.0000029176,"c":0.0000029426,"v":0.0,"t":1721181600}
+{"o":0.0000029426,"h":0.0000029628,"l":0.0000028891,"c":0.0000028934,"v":16080.535252698,"t":1721185200}
+{"o":0.0000028934,"h":0.0000029067,"l":0.0000028822,"c":0.000002887,"v":0.0,"t":1721188800}
+{"o":0.000002887,"h":0.0000029425,"l":0.0000028654,"c":0.0000029352,"v":1541.009207755,"t":1721192400}
+{"o":0.0000029352,"h":0.000002945,"l":0.000002886,"c":0.0000029065,"v":55974.63660578,"t":1721196000}
+{"o":0.0000029065,"h":0.0000029272,"l":0.0000028971,"c":0.0000029114,"v":11600.0,"t":1721199600}
+{"o":0.0000029114,"h":0.000002931,"l":0.0000028743,"c":0.0000028881,"v":0.0,"t":1721203200}
+{"o":0.0000028881,"h":0.0000028957,"l":0.0000028595,"c":0.0000028604,"v":0.0,"t":1721206800}
+{"o":0.0000028604,"h":0.0000028803,"l":0.0000028603,"c":0.000002877,"v":0.0,"t":1721210400}
+{"o":0.000002877,"h":0.0000029378,"l":0.0000028758,"c":0.0000029275,"v":24724.406300914,"t":1721214000}
+{"o":0.0000029275,"h":0.0000029336,"l":0.0000028969,"c":0.0000029078,"v":100745.337644048,"t":1721217600}
+{"o":0.0000029078,"h":0.0000029295,"l":0.0000028871,"c":0.0000028906,"v":0.0,"t":1721221200}
+{"o":0.0000028906,"h":0.0000029233,"l":0.0000028863,"c":0.0000029166,"v":1411.897387111,"t":1721224800}
+{"o":0.0000029166,"h":0.0000029644,"l":0.0000028712,"c":0.0000029165,"v":6848.929811953,"t":1721228400}
+{"o":0.0000029165,"h":0.000002982,"l":0.000002874,"c":0.0000029185,"v":8741.961648316,"t":1721232000}
+{"o":0.0000029185,"h":0.0000029236,"l":0.0000028916,"c":0.0000029086,"v":0.0,"t":1721235600}
+{"o":0.0000029086,"h":0.0000029229,"l":0.0000028867,"c":0.0000029139,"v":52816.277258192,"t":1721239200}
+{"o":0.0000029139,"h":0.0000029231,"l":0.0000028992,"c":0.0000029114,"v":0.0,"t":1721242800}
+{"o":0.0000029114,"h":0.0000029223,"l":0.0000029008,"c":0.0000029218,"v":4396.825277806,"t":1721246400}
+{"o":0.0000029218,"h":0.0000029458,"l":0.0000029109,"c":0.0000029172,"v":0.0,"t":1721250000}
+{"o":0.0000029172,"h":0.0000029314,"l":0.0000029081,"c":0.000002927,"v":0.0,"t":1721253600}
+{"o":0.000002927,"h":0.0000029406,"l":0.0000029209,"c":0.0000029346,"v":0.0,"t":1721257200}
+{"o":0.0000029346,"h":0.0000029357,"l":0.0000028659,"c":0.0000028725,"v":18957.955672594,"t":1721260800}
+{"o":0.0000028725,"h":0.0000028791,"l":0.0000028495,"c":0.0000028507,"v":0.0,"t":1721264400}
+{"o":0.0000028507,"h":0.0000029209,"l":0.000002838,"c":0.0000028847,"v":26282.682636766,"t":1721268000}
+{"o":0.0000028847,"h":0.0000028883,"l":0.0000028672,"c":0.0000028782,"v":10587.975887533,"t":1721271600}
+{"o":0.0000028782,"h":0.0000029047,"l":0.000002876,"c":0.0000029005,"v":0.0,"t":1721275200}
+{"o":0.0000029005,"h":0.0000029155,"l":0.0000028671,"c":0.0000028772,"v":6917.419107217,"t":1721278800}
+{"o":0.0000028772,"h":0.0000028859,"l":0.0000028633,"c":0.0000028662,"v":0.0,"t":1721282400}
+{"o":0.0000028662,"h":0.0000028878,"l":0.000002864,"c":0.0000028867,"v":0.0,"t":1721286000}
+{"o":0.0000028867,"h":0.0000029003,"l":0.0000028701,"c":0.0000028783,"v":5441.164549687,"t":1721289600}
+{"o":0.0000028783,"h":0.0000028857,"l":0.0000028695,"c":0.0000028777,"v":0.0,"t":1721293200}
+{"o":0.0000028777,"h":0.0000028995,"l":0.0000028777,"c":0.0000028825,"v":0.0,"t":1721296800}
+{"o":0.0000028825,"h":0.0000029041,"l":0.0000028753,"c":0.0000028856,"v":4348.002551207,"t":1721300400}
+{"o":0.0000028856,"h":0.0000028866,"l":0.0000028495,"c":0.0000028591,"v":219.152180292,"t":1721304000}
+{"o":0.0000028591,"h":0.0000029024,"l":0.0000028475,"c":0.0000028896,"v":29039.842153322,"t":1721307600}
+{"o":0.0000028896,"h":0.0000029464,"l":0.0000028821,"c":0.0000029381,"v":0.0,"t":1721311200}
+{"o":0.0000029381,"h":0.0000029757,"l":0.0000029381,"c":0.0000029697,"v":1999.999996176,"t":1721314800}
+{"o":0.0000029697,"h":0.0000029948,"l":0.0000029452,"c":0.000002948,"v":0.0,"t":1721318400}
+{"o":0.000002948,"h":0.0000029805,"l":0.0000028733,"c":0.0000029046,"v":6986.37228254,"t":1721322000}
+{"o":0.0000029046,"h":0.000002915,"l":0.0000028792,"c":0.0000028966,"v":0.0,"t":1721325600}
+{"o":0.0000028966,"h":0.0000029125,"l":0.000002859,"c":0.0000028694,"v":4279.268504348,"t":1721329200}
+{"o":0.0000028694,"h":0.0000029008,"l":0.0000028499,"c":0.0000028704,"v":4427.018173748,"t":1721332800}
+{"o":0.0000028704,"h":0.0000028805,"l":0.0000028617,"c":0.0000028632,"v":19395.939667076,"t":1721336400}
+{"o":0.0000028632,"h":0.0000029081,"l":0.0000028263,"c":0.0000028721,"v":9252.697925692,"t":1721340000}
+{"o":0.0000028721,"h":0.000002909,"l":0.0000028661,"c":0.0000028937,"v":25490.665496801,"t":1721343600}
+{"o":0.0000028937,"h":0.0000029206,"l":0.0000028905,"c":0.000002915,"v":0.0,"t":1721347200}
+{"o":0.000002915,"h":0.0000029488,"l":0.0000029049,"c":0.0000029061,"v":0.0,"t":1721350800}
+{"o":0.0000029061,"h":0.0000029163,"l":0.000002858,"c":0.0000028762,"v":6967.172421636,"t":1721354400}
+{"o":0.0000028762,"h":0.0000028771,"l":0.0000028189,"c":0.0000028216,"v":0.0,"t":1721358000}
+{"o":0.0000028216,"h":0.0000028877,"l":0.0000028119,"c":0.0000028877,"v":8002.817118414,"t":1721361600}
+{"o":0.0000028877,"h":0.0000028898,"l":0.0000028593,"c":0.0000028618,"v":4316.146319032,"t":1721365200}
+{"o":0.0000028618,"h":0.000002923,"l":0.0000028042,"c":0.0000028815,"v":4226.936722624,"t":1721368800}
+{"o":0.0000028815,"h":0.0000029459,"l":0.0000028811,"c":0.0000029348,"v":0.0,"t":1721372400}
+{"o":0.0000029348,"h":0.000002975,"l":0.0000028589,"c":0.0000028672,"v":6917.419107935,"t":1721376000}
+{"o":0.0000028672,"h":0.0000029064,"l":0.0000028402,"c":0.0000029016,"v":4289.993319936,"t":1721379600}
+{"o":0.0000029016,"h":0.0000029081,"l":0.0000028612,"c":0.0000028781,"v":0.0,"t":1721383200}
+{"o":0.0000028781,"h":0.0000028838,"l":0.0000028629,"c":0.0000028675,"v":0.0,"t":1721386800}
+{"o":0.0000028675,"h":0.0000028734,"l":0.0000028387,"c":0.0000028456,"v":0.0,"t":1721390400}
+{"o":0.0000028456,"h":0.0000028896,"l":0.0000027786,"c":0.0000028102,"v":9605.891384162,"t":1721394000}
+{"o":0.0000028102,"h":0.0000028994,"l":0.0000027795,"c":0.0000028624,"v":3000.0,"t":1721397600}
+{"o":0.0000028624,"h":0.0000028901,"l":0.0000028564,"c":0.0000028594,"v":9335.928443188,"t":1721401200}
+{"o":0.0000028594,"h":0.0000028605,"l":0.0000028135,"c":0.0000028518,"v":0.0,"t":1721404800}
+{"o":0.0000028518,"h":0.0000028602,"l":0.0000028284,"c":0.0000028313,"v":0.0,"t":1721408400}
+{"o":0.0000028313,"h":0.0000029041,"l":0.0000028296,"c":0.0000028777,"v":3439.448268333,"t":1721412000}
+{"o":0.0000028777,"h":0.0000028811,"l":0.0000028582,"c":0.0000028667,"v":0.0,"t":1721415600}
+{"o":0.0000028667,"h":0.0000029205,"l":0.0000028649,"c":0.000002901,"v":6996.5654806,"t":1721419200}
+{"o":0.000002901,"h":0.0000029205,"l":0.0000028815,"c":0.000002914,"v":27669.676430526,"t":1721422800}
+{"o":0.000002914,"h":0.000002914,"l":0.0000028835,"c":0.000002896,"v":8992.644843428,"t":1721426400}
+{"o":0.000002896,"h":0.0000028965,"l":0.0000028811,"c":0.0000028886,"v":0.0,"t":1721430000}
+{"o":0.0000028886,"h":0.0000029032,"l":0.000002878,"c":0.000002884,"v":0.0,"t":1721433600}
+{"o":0.000002884,"h":0.000002886,"l":0.0000028607,"c":0.0000028703,"v":2999.999996221,"t":1721437200}
+{"o":0.0000028703,"h":0.0000028774,"l":0.0000028442,"c":0.0000028584,"v":278.003515594,"t":1721440800}
+{"o":0.0000028584,"h":0.0000028889,"l":0.000002849,"c":0.0000028842,"v":201605.46624627,"t":1721444400}
+{"o":0.0000028842,"h":0.0000028853,"l":0.0000028711,"c":0.0000028726,"v":0.0,"t":1721448000}
+{"o":0.0000028726,"h":0.0000028918,"l":0.0000028685,"c":0.0000028753,"v":11430.235834987,"t":1721451600}
+{"o":0.0000028753,"h":0.0000028905,"l":0.0000028695,"c":0.0000028883,"v":0.0,"t":1721455200}
+{"o":0.0000028883,"h":0.000002901,"l":0.0000028755,"c":0.0000028904,"v":11000.0,"t":1721458800}
+{"o":0.0000028904,"h":0.0000028945,"l":0.0000028764,"c":0.0000028889,"v":0.0,"t":1721462400}
+{"o":0.0000028889,"h":0.000002896,"l":0.0000028605,"c":0.0000028734,"v":417.326309068,"t":1721466000}
+{"o":0.0000028734,"h":0.0000028838,"l":0.0000028659,"c":0.0000028802,"v":19721.268565189,"t":1721469600}
+{"o":0.0000028802,"h":0.0000028974,"l":0.0000028781,"c":0.0000028923,"v":0.0,"t":1721473200}
+{"o":0.0000028923,"h":0.0000028923,"l":0.0000028643,"c":0.0000028727,"v":2114.635246587,"t":1721476800}
+{"o":0.0000028727,"h":0.0000029011,"l":0.000002868,"c":0.0000028798,"v":13834.83821331,"t":1721480400}
+{"o":0.0000028798,"h":0.000002883,"l":0.0000028591,"c":0.0000028648,"v":2500.0,"t":1721484000}
+{"o":0.0000028648,"h":0.0000028942,"l":0.0000028537,"c":0.0000028865,"v":68336.348724689,"t":1721487600}
+{"o":0.0000028865,"h":0.0000028991,"l":0.0000028656,"c":0.0000028866,"v":13903.109428635,"t":1721491200}
+{"o":0.0000028866,"h":0.0000029198,"l":0.0000027989,"c":0.0000028382,"v":54661.964202401,"t":1721494800}
+{"o":0.0000028382,"h":0.0000028829,"l":0.0000028325,"c":0.0000028745,"v":15107.009540449,"t":1721498400}
+{"o":0.0000028745,"h":0.0000029002,"l":0.0000028622,"c":0.0000028909,"v":5874.590324018,"t":1721502000}
+{"o":0.0000028909,"h":0.0000028915,"l":0.000002864,"c":0.0000028709,"v":0.0,"t":1721505600}
+{"o":0.0000028709,"h":0.000002897,"l":0.000002856,"c":0.0000028675,"v":13931.16897448,"t":1721509200}
+{"o":0.0000028675,"h":0.0000028932,"l":0.0000028584,"c":0.0000028862,"v":0.0,"t":1721512800}
+{"o":0.0000028862,"h":0.0000028885,"l":0.0000028705,"c":0.0000028826,"v":0.0,"t":1721516400}
+{"o":0.0000028826,"h":0.0000028956,"l":0.0000028729,"c":0.0000028919,"v":0.0,"t":1721520000}
+{"o":0.0000028919,"h":0.0000028931,"l":0.0000028678,"c":0.0000028753,"v":0.0,"t":1721523600}
+{"o":0.0000028753,"h":0.0000028833,"l":0.0000028522,"c":0.0000028822,"v":0.0,"t":1721527200}
+{"o":0.0000028822,"h":0.0000029071,"l":0.0000028753,"c":0.0000029052,"v":12565.834737668,"t":1721530800}
+{"o":0.0000029052,"h":0.0000029091,"l":0.0000028652,"c":0.0000028759,"v":4112.11211832,"t":1721534400}
+{"o":0.0000028759,"h":0.000002886,"l":0.000002871,"c":0.0000028759,"v":0.0,"t":1721538000}
+{"o":0.0000028759,"h":0.0000029087,"l":0.0000028715,"c":0.0000029055,"v":0.0,"t":1721541600}
+{"o":0.0000029055,"h":0.0000029114,"l":0.0000028965,"c":0.0000029064,"v":0.0,"t":1721545200}
+{"o":0.0000029064,"h":0.0000029074,"l":0.0000028956,"c":0.0000029034,"v":0.0,"t":1721548800}
+{"o":0.0000029034,"h":0.0000029068,"l":0.0000028835,"c":0.0000028835,"v":0.0,"t":1721552400}
+{"o":0.0000028835,"h":0.0000029034,"l":0.0000028695,"c":0.0000028975,"v":19386.917391843,"t":1721556000}
+{"o":0.0000028975,"h":0.0000028989,"l":0.000002871,"c":0.0000028725,"v":1418.478617582,"t":1721559600}
+{"o":0.0000028725,"h":0.0000028886,"l":0.0000028638,"c":0.0000028832,"v":9364.935965945,"t":1721563200}
+{"o":0.0000028832,"h":0.0000029089,"l":0.0000028576,"c":0.0000028863,"v":74278.98789269,"t":1721566800}
+{"o":0.0000028863,"h":0.0000028986,"l":0.000002848,"c":0.0000028553,"v":0.0,"t":1721570400}
+{"o":0.0000028553,"h":0.0000029414,"l":0.0000028153,"c":0.0000028724,"v":55226.337676775,"t":1721574000}
+{"o":0.0000028724,"h":0.0000028872,"l":0.0000028437,"c":0.0000028474,"v":0.0,"t":1721577600}
+{"o":0.0000028474,"h":0.0000029429,"l":0.0000028203,"c":0.0000028992,"v":84792.706627837,"t":1721581200}
+{"o":0.0000028992,"h":0.0000029482,"l":0.000002826,"c":0.000002873,"v":3997.017514558,"t":1721584800}
+{"o":0.000002873,"h":0.0000028831,"l":0.0000028229,"c":0.0000028242,"v":0.0,"t":1721588400}
+{"o":0.0000028242,"h":0.0000029434,"l":0.0000027231,"c":0.000002866,"v":220337.877973518,"t":1721592000}
+{"o":0.000002866,"h":0.0000029045,"l":0.0000028272,"c":0.0000028487,"v":43587.095551847,"t":1721595600}
+{"o":0.0000028487,"h":0.0000029,"l":0.0000028472,"c":0.0000028546,"v":0.0,"t":1721599200}
+{"o":0.0000028546,"h":0.0000028835,"l":0.0000028313,"c":0.00000287,"v":2262.170684065,"t":1721602800}
+{"o":0.00000287,"h":0.0000028967,"l":0.000002851,"c":0.0000028924,"v":0.0,"t":1721606400}
+{"o":0.0000028924,"h":0.0000029199,"l":0.0000028876,"c":0.000002918,"v":351.764287866,"t":1721610000}
+{"o":0.000002918,"h":0.0000029234,"l":0.000002884,"c":0.0000028977,"v":3783.941289894,"t":1721613600}
+{"o":0.0000028977,"h":0.0000029237,"l":0.0000028949,"c":0.0000029207,"v":0.0,"t":1721617200}
+{"o":0.0000029207,"h":0.0000029252,"l":0.000002868,"c":0.0000028752,"v":392632.464584142,"t":1721620800}
+{"o":0.0000028752,"h":0.0000029338,"l":0.0000028715,"c":0.0000029164,"v":34804.818454807,"t":1721624400}
+{"o":0.0000029164,"h":0.0000029327,"l":0.0000028575,"c":0.000002881,"v":9538.516215394,"t":1721628000}
+{"o":0.000002881,"h":0.0000029103,"l":0.0000028538,"c":0.0000028785,"v":59252.18923085,"t":1721631600}
+{"o":0.0000028785,"h":0.0000029041,"l":0.0000028631,"c":0.0000028971,"v":2081.965698753,"t":1721635200}
+{"o":0.0000028971,"h":0.0000029058,"l":0.0000028665,"c":0.000002868,"v":23388.0,"t":1721638800}
+{"o":0.000002868,"h":0.000002872,"l":0.0000028348,"c":0.0000028597,"v":0.0,"t":1721642400}
+{"o":0.0000028597,"h":0.0000028969,"l":0.0000028374,"c":0.0000028745,"v":2378.469606291,"t":1721646000}
+{"o":0.0000028745,"h":0.0000028937,"l":0.0000028663,"c":0.0000028783,"v":0.0,"t":1721649600}
+{"o":0.0000028783,"h":0.0000029153,"l":0.000002856,"c":0.0000029058,"v":0.0,"t":1721653200}
+{"o":0.0000029058,"h":0.000002931,"l":0.0000028822,"c":0.0000029154,"v":0.0,"t":1721656800}
+{"o":0.0000029154,"h":0.0000029327,"l":0.000002837,"c":0.0000028499,"v":1621.21659739,"t":1721660400}
+{"o":0.0000028499,"h":0.0000028629,"l":0.0000028356,"c":0.0000028592,"v":116.893980831,"t":1721664000}
+{"o":0.0000028592,"h":0.0000029131,"l":0.0000028251,"c":0.0000028724,"v":59945.368952848,"t":1721667600}
+{"o":0.0000028724,"h":0.0000028854,"l":0.0000028465,"c":0.0000028809,"v":20573.077303284,"t":1721671200}
+{"o":0.0000028809,"h":0.0000028848,"l":0.0000028487,"c":0.0000028516,"v":0.0,"t":1721674800}
+{"o":0.0000028516,"h":0.0000028686,"l":0.0000028435,"c":0.0000028567,"v":0.0,"t":1721678400}
+{"o":0.0000028567,"h":0.0000029008,"l":0.0000028565,"c":0.0000028946,"v":0.0,"t":1721682000}
+{"o":0.0000028946,"h":0.0000029307,"l":0.0000028482,"c":0.000002875,"v":9562.745638156,"t":1721685600}
+{"o":0.000002875,"h":0.0000028969,"l":0.0000028608,"c":0.0000028689,"v":0.0,"t":1721689200}
+{"o":0.0000028689,"h":0.0000029084,"l":0.0000028427,"c":0.0000028914,"v":34869.692361048,"t":1721692800}
+{"o":0.0000028914,"h":0.0000029139,"l":0.0000028824,"c":0.0000028998,"v":0.0,"t":1721696400}
+{"o":0.0000028998,"h":0.0000029194,"l":0.0000028808,"c":0.0000028817,"v":0.0,"t":1721700000}
+{"o":0.0000028817,"h":0.0000028911,"l":0.0000028756,"c":0.0000028885,"v":0.0,"t":1721703600}
+{"o":0.0000028885,"h":0.0000029482,"l":0.0000028317,"c":0.0000028879,"v":4304.036573339,"t":1721707200}
+{"o":0.0000028879,"h":0.0000029197,"l":0.0000028843,"c":0.0000029079,"v":0.0,"t":1721710800}
+{"o":0.0000029079,"h":0.000002914,"l":0.0000028604,"c":0.0000028761,"v":7113.79634405,"t":1721714400}
+{"o":0.0000028761,"h":0.0000028802,"l":0.0000028559,"c":0.00000286,"v":0.0,"t":1721718000}
+{"o":0.00000286,"h":0.0000028899,"l":0.000002827,"c":0.0000028639,"v":8331.529129742,"t":1721721600}
+{"o":0.0000028639,"h":0.0000028735,"l":0.0000028487,"c":0.000002855,"v":0.0,"t":1721725200}
+{"o":0.000002855,"h":0.0000028789,"l":0.0000028413,"c":0.0000028789,"v":30000.0,"t":1721728800}
+{"o":0.0000028789,"h":0.0000029306,"l":0.0000028789,"c":0.0000029068,"v":0.0,"t":1721732400}
+{"o":0.0000029068,"h":0.0000029284,"l":0.0000028405,"c":0.0000028505,"v":78800.277524616,"t":1721736000}
+{"o":0.0000028505,"h":0.0000029035,"l":0.000002814,"c":0.0000028472,"v":10425.929616867,"t":1721739600}
+{"o":0.0000028472,"h":0.0000028509,"l":0.0000027747,"c":0.0000027782,"v":0.0,"t":1721743200}
+{"o":0.0000027782,"h":0.0000028829,"l":0.0000027763,"c":0.0000028493,"v":27536.439287261,"t":1721746800}
+{"o":0.0000028493,"h":0.0000029356,"l":0.0000028426,"c":0.0000029314,"v":0.0,"t":1721750400}
+{"o":0.0000029314,"h":0.000002948,"l":0.0000028907,"c":0.0000028956,"v":0.0,"t":1721754000}
+{"o":0.0000028956,"h":0.0000029182,"l":0.0000028362,"c":0.0000028652,"v":4114.370657928,"t":1721757600}
+{"o":0.0000028652,"h":0.0000028825,"l":0.0000028219,"c":0.0000028522,"v":14986.421610389,"t":1721761200}
+{"o":0.0000028522,"h":0.000002868,"l":0.0000028148,"c":0.0000028354,"v":51000.0,"t":1721764800}
+{"o":0.0000028354,"h":0.0000028648,"l":0.000002819,"c":0.0000028648,"v":8118.378392728,"t":1721768400}
+{"o":0.0000028648,"h":0.0000028918,"l":0.0000028538,"c":0.0000028678,"v":0.0,"t":1721772000}
+{"o":0.0000028678,"h":0.0000028952,"l":0.0000028595,"c":0.0000028657,"v":0.0,"t":1721775600}
+{"o":0.0000028657,"h":0.000002899,"l":0.0000028439,"c":0.0000028981,"v":0.0,"t":1721779200}
+{"o":0.0000028981,"h":0.0000029006,"l":0.0000028217,"c":0.0000028499,"v":9248.185693322,"t":1721782800}
+{"o":0.0000028499,"h":0.0000028583,"l":0.0000028196,"c":0.0000028208,"v":0.0,"t":1721786400}
+{"o":0.0000028208,"h":0.0000028811,"l":0.0000028016,"c":0.0000028649,"v":315515.8521351281,"t":1721790000}
+{"o":0.0000028649,"h":0.000002879,"l":0.0000028532,"c":0.0000028587,"v":4422.014164681,"t":1721793600}
+{"o":0.0000028587,"h":0.00000288,"l":0.0000028551,"c":0.000002862,"v":12498.200835186,"t":1721797200}
+{"o":0.000002862,"h":0.0000028686,"l":0.0000028441,"c":0.0000028514,"v":0.0,"t":1721800800}
+{"o":0.0000028514,"h":0.0000028717,"l":0.000002838,"c":0.0000028577,"v":14718.868672113,"t":1721804400}
+{"o":0.0000028577,"h":0.0000028962,"l":0.0000028062,"c":0.0000028471,"v":7040.215786018,"t":1721808000}
+{"o":0.0000028471,"h":0.0000028593,"l":0.0000028383,"c":0.0000028483,"v":14259.142461464,"t":1721811600}
+{"o":0.0000028483,"h":0.0000028517,"l":0.000002829,"c":0.0000028324,"v":0.0,"t":1721815200}
+{"o":0.0000028324,"h":0.0000028559,"l":0.0000028165,"c":0.0000028499,"v":638.323395675,"t":1721818800}
+{"o":0.0000028499,"h":0.0000028747,"l":0.0000028465,"c":0.0000028703,"v":0.0,"t":1721822400}
+{"o":0.0000028703,"h":0.0000028848,"l":0.0000028297,"c":0.000002869,"v":21680.775612082,"t":1721826000}
+{"o":0.000002869,"h":0.0000028731,"l":0.0000027973,"c":0.0000028106,"v":0.0,"t":1721829600}
+{"o":0.0000028106,"h":0.0000029001,"l":0.0000027994,"c":0.0000028838,"v":30592.588024241,"t":1721833200}
+{"o":0.0000028838,"h":0.0000029062,"l":0.0000027933,"c":0.0000028115,"v":29719.772437216,"t":1721836800}
+{"o":0.0000028115,"h":0.0000028547,"l":0.0000027811,"c":0.0000028364,"v":13244.551686574,"t":1721840400}
+{"o":0.0000028364,"h":0.0000029028,"l":0.0000028345,"c":0.0000028961,"v":0.0,"t":1721844000}
+{"o":0.0000028961,"h":0.000002905,"l":0.000002842,"c":0.0000028727,"v":2550.106555037,"t":1721847600}
+{"o":0.0000028727,"h":0.0000028727,"l":0.0000028376,"c":0.0000028413,"v":0.0,"t":1721851200}
+{"o":0.0000028413,"h":0.0000029127,"l":0.0000028043,"c":0.0000028482,"v":9666.424871038,"t":1721854800}
+{"o":0.0000028482,"h":0.0000028784,"l":0.00000282,"c":0.0000028758,"v":2785.086644114,"t":1721858400}
+{"o":0.0000028758,"h":0.000002897,"l":0.0000028334,"c":0.0000028501,"v":15591.616755068,"t":1721862000}
+{"o":0.0000028501,"h":0.0000028879,"l":0.0000028249,"c":0.0000028574,"v":56225.319192182,"t":1721865600}
+{"o":0.0000028574,"h":0.0000029633,"l":0.0000027671,"c":0.000002818,"v":7569.06925996,"t":1721869200}
+{"o":0.000002818,"h":0.0000029343,"l":0.0000027773,"c":0.0000028514,"v":19664.089769794,"t":1721872800}
+{"o":0.0000028514,"h":0.0000028763,"l":0.0000028397,"c":0.00000285,"v":80085.86248086,"t":1721876400}
+{"o":0.00000285,"h":0.0000028979,"l":0.0000028132,"c":0.0000028547,"v":2236.26948381,"t":1721880000}
+{"o":0.0000028547,"h":0.000002896,"l":0.0000028405,"c":0.0000028916,"v":3714.65994214,"t":1721883600}
+{"o":0.0000028916,"h":0.0000029053,"l":0.0000028314,"c":0.0000028374,"v":8389.487488411,"t":1721887200}
+{"o":0.0000028374,"h":0.0000028761,"l":0.0000028297,"c":0.0000028742,"v":0.0,"t":1721890800}
+{"o":0.0000028742,"h":0.0000028867,"l":0.0000028328,"c":0.0000028443,"v":4349.051017398,"t":1721894400}
+{"o":0.0000028443,"h":0.0000028719,"l":0.0000028284,"c":0.0000028663,"v":23176.95487419,"t":1721898000}
+{"o":0.0000028663,"h":0.0000029145,"l":0.0000028652,"c":0.0000029002,"v":0.0,"t":1721901600}
+{"o":0.0000029002,"h":0.0000029049,"l":0.0000028766,"c":0.0000028855,"v":0.0,"t":1721905200}
+{"o":0.0000028855,"h":0.0000029281,"l":0.0000027854,"c":0.0000028258,"v":213561.694176349,"t":1721908800}
+{"o":0.0000028258,"h":0.0000028417,"l":0.0000028039,"c":0.0000028151,"v":0.0,"t":1721912400}
+{"o":0.0000028151,"h":0.0000028903,"l":0.00000276,"c":0.0000027965,"v":33643.580436968,"t":1721916000}
+{"o":0.0000027965,"h":0.000002849,"l":0.0000027845,"c":0.0000028361,"v":11996.592622676,"t":1721919600}
+{"o":0.0000028361,"h":0.0000028509,"l":0.0000028018,"c":0.0000028306,"v":0.0,"t":1721923200}
+{"o":0.0000028306,"h":0.0000028497,"l":0.0000028135,"c":0.0000028388,"v":207418.212933759,"t":1721926800}
+{"o":0.0000028388,"h":0.0000028933,"l":0.0000028169,"c":0.0000028728,"v":20879.751698595,"t":1721930400}
+{"o":0.0000028728,"h":0.0000028903,"l":0.0000028532,"c":0.0000028641,"v":3999.999999707,"t":1721934000}
+{"o":0.0000028641,"h":0.0000029091,"l":0.0000028241,"c":0.0000028241,"v":0.0,"t":1721937600}
+{"o":0.0000028241,"h":0.0000028376,"l":0.0000027896,"c":0.0000028013,"v":0.0,"t":1721941200}
+{"o":0.0000028013,"h":0.0000028136,"l":0.0000027866,"c":0.000002795,"v":0.0,"t":1721944800}
+{"o":0.000002795,"h":0.0000028127,"l":0.0000027853,"c":0.0000028014,"v":0.0,"t":1721948400}
+{"o":0.0000028014,"h":0.0000028044,"l":0.0000027752,"c":0.0000027843,"v":0.0,"t":1721952000}
+{"o":0.0000027843,"h":0.0000027901,"l":0.0000027632,"c":0.0000027666,"v":0.0,"t":1721955600}
+{"o":0.0000027666,"h":0.000002852,"l":0.000002735,"c":0.0000028233,"v":3486.865720536,"t":1721959200}
+{"o":0.0000028233,"h":0.000002846,"l":0.0000028026,"c":0.0000028362,"v":9994.072400806,"t":1721962800}
+{"o":0.0000028362,"h":0.0000028379,"l":0.0000028101,"c":0.000002813,"v":0.0,"t":1721966400}
+{"o":0.000002813,"h":0.0000028309,"l":0.0000028017,"c":0.0000028214,"v":8059.213662929,"t":1721970000}
+{"o":0.0000028214,"h":0.0000028255,"l":0.0000028104,"c":0.0000028189,"v":0.0,"t":1721973600}
+{"o":0.0000028189,"h":0.0000028352,"l":0.0000028103,"c":0.0000028313,"v":52881.010030641,"t":1721977200}
+{"o":0.0000028313,"h":0.0000028323,"l":0.0000023278,"c":0.0000023325,"v":187398.048459289,"t":1721980800}
+{"o":0.0000023325,"h":0.0000023897,"l":0.0000022977,"c":0.0000023782,"v":223140.92140289,"t":1721984400}
+{"o":0.0000023782,"h":0.0000024308,"l":0.0000023699,"c":0.0000024077,"v":100961.022329723,"t":1721988000}
+{"o":0.0000024077,"h":0.0000024445,"l":0.0000024021,"c":0.0000024205,"v":265983.24835452,"t":1721991600}
+{"o":0.0000024205,"h":0.0000024551,"l":0.0000024034,"c":0.0000024195,"v":250752.882837652,"t":1721995200}
+{"o":0.0000024195,"h":0.000002429,"l":0.0000023342,"c":0.0000023556,"v":89221.890416061,"t":1721998800}
+{"o":0.0000023556,"h":0.0000025159,"l":0.0000023507,"c":0.0000024912,"v":331435.945652503,"t":1722002400}
+{"o":0.0000024912,"h":0.0000025721,"l":0.0000024742,"c":0.000002556,"v":111743.297403693,"t":1722006000}
+{"o":0.000002556,"h":0.0000028756,"l":0.0000025229,"c":0.0000025709,"v":3986977.8392723561,"t":1722009600}
+{"o":0.0000025709,"h":0.0000025775,"l":0.000002534,"c":0.0000025669,"v":18608.21084632,"t":1722013200}
+{"o":0.0000025669,"h":0.0000028413,"l":0.0000025569,"c":0.000002824,"v":839855.0442288731,"t":1722016800}
+{"o":0.000002824,"h":0.0000028851,"l":0.0000028165,"c":0.0000028522,"v":1586076.8310288864,"t":1722020400}
+{"o":0.0000028522,"h":0.0000028711,"l":0.0000028508,"c":0.0000028638,"v":0.0,"t":1722024000}
+{"o":0.0000028638,"h":0.0000028693,"l":0.0000025636,"c":0.0000025839,"v":886633.672601448,"t":1722027600}
+{"o":0.0000025839,"h":0.0000025891,"l":0.000002533,"c":0.0000025342,"v":8657.439121232,"t":1722031200}
+{"o":0.0000025342,"h":0.0000025593,"l":0.0000025281,"c":0.0000025562,"v":1483.907261255,"t":1722034800}
+{"o":0.0000025562,"h":0.0000025717,"l":0.0000025513,"c":0.0000025642,"v":0.0,"t":1722038400}
+{"o":0.0000025642,"h":0.0000025771,"l":0.0000025636,"c":0.0000025751,"v":0.0,"t":1722042000}
+{"o":0.0000025751,"h":0.00000258,"l":0.0000025404,"c":0.0000025437,"v":0.0,"t":1722045600}
+{"o":0.0000025437,"h":0.0000025634,"l":0.0000025302,"c":0.0000025604,"v":0.0,"t":1722049200}
+{"o":0.0000025604,"h":0.0000025666,"l":0.0000025341,"c":0.0000025461,"v":13639.982420858,"t":1722052800}
+{"o":0.0000025461,"h":0.0000026031,"l":0.0000025318,"c":0.0000026018,"v":95370.413414658,"t":1722056400}
+{"o":0.0000026018,"h":0.0000026034,"l":0.0000025843,"c":0.0000025871,"v":0.0,"t":1722060000}
+{"o":0.0000025871,"h":0.0000025994,"l":0.000002567,"c":0.000002572,"v":0.0,"t":1722063600}
+{"o":0.000002572,"h":0.0000025723,"l":0.0000025514,"c":0.0000025534,"v":0.0,"t":1722067200}
+{"o":0.0000025534,"h":0.000002579,"l":0.0000025531,"c":0.0000025769,"v":9550.800015594,"t":1722070800}
+{"o":0.0000025769,"h":0.0000025924,"l":0.0000025748,"c":0.0000025904,"v":0.0,"t":1722074400}
+{"o":0.0000025904,"h":0.0000026054,"l":0.0000025887,"c":0.0000025905,"v":0.0,"t":1722078000}
+{"o":0.0000025905,"h":0.0000025921,"l":0.0000025044,"c":0.0000025142,"v":85844.117777479,"t":1722081600}
+{"o":0.0000025142,"h":0.0000025173,"l":0.0000024007,"c":0.0000024138,"v":257833.089482594,"t":1722085200}
+{"o":0.0000024138,"h":0.000002454,"l":0.0000024112,"c":0.0000024436,"v":9999.999996213,"t":1722088800}
+{"o":0.0000024436,"h":0.0000024929,"l":0.00000244,"c":0.0000024804,"v":0.0,"t":1722092400}
+{"o":0.0000024804,"h":0.0000024928,"l":0.00000247,"c":0.0000024899,"v":0.0,"t":1722096000}
+{"o":0.0000024899,"h":0.0000025078,"l":0.0000023441,"c":0.0000023666,"v":205655.158123823,"t":1722099600}
+{"o":0.0000023666,"h":0.0000023686,"l":0.00000234,"c":0.00000236,"v":499.999996371,"t":1722103200}
+{"o":0.00000236,"h":0.0000023844,"l":0.0000023557,"c":0.0000023575,"v":0.0,"t":1722106800}
+{"o":0.0000023575,"h":0.0000024018,"l":0.0000022837,"c":0.0000022859,"v":43471.776757127,"t":1722110400}
+{"o":0.0000022859,"h":0.0000022996,"l":0.0000022414,"c":0.0000022498,"v":0.0,"t":1722114000}
+{"o":0.0000022498,"h":0.0000023419,"l":0.0000022407,"c":0.0000023372,"v":4965.451029868,"t":1722117600}
+{"o":0.0000023372,"h":0.0000023629,"l":0.0000023372,"c":0.0000023589,"v":0.0,"t":1722121200}
+{"o":0.0000023589,"h":0.0000023782,"l":0.0000023438,"c":0.0000023472,"v":0.0,"t":1722124800}
+{"o":0.0000023472,"h":0.0000023482,"l":0.0000023253,"c":0.0000023369,"v":0.0,"t":1722128400}
+{"o":0.0000023369,"h":0.0000023496,"l":0.0000023306,"c":0.0000023449,"v":0.0,"t":1722132000}
+{"o":0.0000023449,"h":0.0000023582,"l":0.0000023436,"c":0.000002354,"v":0.0,"t":1722135600}
+{"o":0.000002354,"h":0.0000023821,"l":0.0000023477,"c":0.0000023814,"v":0.0,"t":1722139200}
+{"o":0.0000023814,"h":0.0000023961,"l":0.0000023287,"c":0.0000023327,"v":3498.42871711,"t":1722142800}
+{"o":0.0000023327,"h":0.0000023456,"l":0.0000023296,"c":0.0000023386,"v":0.0,"t":1722146400}
+{"o":0.0000023386,"h":0.0000023448,"l":0.0000023152,"c":0.0000023175,"v":0.0,"t":1722150000}
+{"o":0.0000023175,"h":0.0000023412,"l":0.0000023096,"c":0.0000023324,"v":29327.178709221,"t":1722153600}
+{"o":0.0000023324,"h":0.0000023352,"l":0.0000023219,"c":0.0000023332,"v":0.0,"t":1722157200}
+{"o":0.0000023332,"h":0.0000023356,"l":0.0000023029,"c":0.0000023063,"v":58106.520229765,"t":1722160800}
+{"o":0.0000023063,"h":0.0000023068,"l":0.0000022895,"c":0.0000022966,"v":0.0,"t":1722164400}
+{"o":0.0000022966,"h":0.0000023027,"l":0.0000022827,"c":0.0000022895,"v":0.0,"t":1722168000}
+{"o":0.0000022895,"h":0.0000022935,"l":0.0000022796,"c":0.0000022833,"v":0.0,"t":1722171600}
+{"o":0.0000022833,"h":0.0000023111,"l":0.00000228,"c":0.0000023031,"v":0.0,"t":1722175200}
+{"o":0.0000023031,"h":0.0000023153,"l":0.0000022994,"c":0.0000023114,"v":0.0,"t":1722178800}
+{"o":0.0000023114,"h":0.0000023199,"l":0.0000022376,"c":0.0000022544,"v":207118.705670452,"t":1722182400}
+{"o":0.0000022544,"h":0.0000022689,"l":0.0000022457,"c":0.0000022597,"v":26613.358763636,"t":1722186000}
+{"o":0.0000022597,"h":0.0000022634,"l":0.0000022399,"c":0.0000022445,"v":0.0,"t":1722189600}
+{"o":0.0000022445,"h":0.0000022538,"l":0.0000022391,"c":0.0000022488,"v":0.0,"t":1722193200}
+{"o":0.0000022488,"h":0.0000022534,"l":0.0000022412,"c":0.000002243,"v":0.0,"t":1722196800}
+{"o":0.000002243,"h":0.0000022619,"l":0.0000022413,"c":0.0000022511,"v":0.0,"t":1722200400}
+{"o":0.0000022511,"h":0.0000022742,"l":0.0000022453,"c":0.0000022653,"v":0.0,"t":1722204000}
+{"o":0.0000022653,"h":0.0000022698,"l":0.0000022439,"c":0.0000022469,"v":0.0,"t":1722207600}
+{"o":0.0000022469,"h":0.000002253,"l":0.0000021966,"c":0.0000022089,"v":0.0,"t":1722211200}
+{"o":0.0000022089,"h":0.0000022629,"l":0.0000021987,"c":0.0000022593,"v":12380.758167745,"t":1722214800}
+{"o":0.0000022593,"h":0.0000022642,"l":0.0000022017,"c":0.0000022057,"v":21459.451570628,"t":1722218400}
+{"o":0.0000022057,"h":0.0000022127,"l":0.0000021939,"c":0.0000022066,"v":0.0,"t":1722222000}
+{"o":0.0000022066,"h":0.0000022099,"l":0.0000021896,"c":0.0000021911,"v":0.0,"t":1722225600}
+{"o":0.0000021911,"h":0.000002246,"l":0.0000021469,"c":0.0000021553,"v":337443.227149356,"t":1722229200}
+{"o":0.0000021553,"h":0.0000021667,"l":0.0000021535,"c":0.0000021652,"v":0.0,"t":1722232800}
+{"o":0.0000021652,"h":0.0000021832,"l":0.0000021362,"c":0.0000021463,"v":76161.203831011,"t":1722236400}
+{"o":0.0000021463,"h":0.0000021574,"l":0.0000021324,"c":0.0000021412,"v":21628.282069228,"t":1722240000}
+{"o":0.0000021412,"h":0.0000022814,"l":0.0000021329,"c":0.000002139,"v":1080537.7807826281,"t":1722243600}
+{"o":0.000002139,"h":0.0000021539,"l":0.0000021282,"c":0.0000021452,"v":26237.0,"t":1722247200}
+{"o":0.0000021452,"h":0.000002151,"l":0.0000021209,"c":0.0000021397,"v":146195.064704954,"t":1722250800}
+{"o":0.0000021397,"h":0.0000021478,"l":0.0000021152,"c":0.0000021273,"v":5258.733937597,"t":1722254400}
+{"o":0.0000021273,"h":0.0000021511,"l":0.0000021244,"c":0.0000021477,"v":0.0,"t":1722258000}
+{"o":0.0000021477,"h":0.0000021926,"l":0.0000021448,"c":0.0000021826,"v":0.0,"t":1722261600}
+{"o":0.0000021826,"h":0.0000022062,"l":0.0000021153,"c":0.0000021291,"v":730.518305451,"t":1722265200}
+{"o":0.0000021291,"h":0.0000021622,"l":0.0000021238,"c":0.0000021551,"v":425.171868249,"t":1722268800}
+{"o":0.0000021551,"h":0.0000021593,"l":0.0000021298,"c":0.0000021334,"v":6999.999997521,"t":1722272400}
+{"o":0.0000021334,"h":0.000002146,"l":0.0000021247,"c":0.0000021444,"v":24641.263479777,"t":1722276000}
+{"o":0.0000021444,"h":0.0000021519,"l":0.0000021308,"c":0.0000021308,"v":45802.685664835,"t":1722279600}
+{"o":0.0000021308,"h":0.0000021444,"l":0.0000021175,"c":0.0000021429,"v":0.0,"t":1722283200}
+{"o":0.0000021429,"h":0.0000021757,"l":0.0000021418,"c":0.0000021654,"v":0.0,"t":1722286800}
+{"o":0.0000021654,"h":0.000002174,"l":0.0000021504,"c":0.0000021729,"v":0.0,"t":1722290400}
+{"o":0.0000021729,"h":0.0000021922,"l":0.0000021681,"c":0.0000021816,"v":0.0,"t":1722294000}
+{"o":0.0000021816,"h":0.0000021975,"l":0.0000021667,"c":0.0000021773,"v":0.0,"t":1722297600}
+{"o":0.0000021773,"h":0.0000022086,"l":0.0000021676,"c":0.0000022069,"v":0.0,"t":1722301200}
+{"o":0.0000022069,"h":0.0000022201,"l":0.000002192,"c":0.0000022009,"v":0.0,"t":1722304800}
+{"o":0.0000022009,"h":0.0000022058,"l":0.0000021785,"c":0.0000021806,"v":0.0,"t":1722308400}
+{"o":0.0000021806,"h":0.000002185,"l":0.0000021638,"c":0.0000021641,"v":0.0,"t":1722312000}
+{"o":0.0000021641,"h":0.0000021964,"l":0.0000021095,"c":0.0000021413,"v":9323.635842982,"t":1722315600}
+{"o":0.0000021413,"h":0.0000021501,"l":0.0000021305,"c":0.0000021411,"v":5119.645360558,"t":1722319200}
+{"o":0.0000021411,"h":0.0000021436,"l":0.0000021285,"c":0.0000021424,"v":0.0,"t":1722322800}
+{"o":0.0000021424,"h":0.0000021604,"l":0.0000021372,"c":0.0000021586,"v":0.0,"t":1722326400}
+{"o":0.0000021586,"h":0.0000021589,"l":0.0000021469,"c":0.0000021523,"v":0.0,"t":1722330000}
+{"o":0.0000021523,"h":0.0000021676,"l":0.0000021498,"c":0.0000021612,"v":0.0,"t":1722333600}
+{"o":0.0000021612,"h":0.0000021699,"l":0.000002157,"c":0.0000021591,"v":0.0,"t":1722337200}
+{"o":0.0000021591,"h":0.0000021795,"l":0.0000021531,"c":0.0000021544,"v":297.641926735,"t":1722340800}
+{"o":0.0000021544,"h":0.0000021791,"l":0.0000021401,"c":0.000002176,"v":900.049991887,"t":1722344400}
+{"o":0.000002176,"h":0.0000021862,"l":0.0000021414,"c":0.0000021572,"v":911.098214777,"t":1722348000}
+{"o":0.0000021572,"h":0.0000021754,"l":0.0000021416,"c":0.0000021522,"v":0.0,"t":1722351600}
+{"o":0.0000021522,"h":0.0000021663,"l":0.0000021462,"c":0.000002166,"v":0.0,"t":1722355200}
+{"o":0.000002166,"h":0.0000021992,"l":0.0000021649,"c":0.000002196,"v":0.0,"t":1722358800}
+{"o":0.000002196,"h":0.000002205,"l":0.0000021271,"c":0.0000021323,"v":15792.478137919,"t":1722362400}
+{"o":0.0000021323,"h":0.000002152,"l":0.000002129,"c":0.0000021323,"v":0.0,"t":1722366000}
+{"o":0.0000021323,"h":0.0000021613,"l":0.0000020949,"c":0.0000020975,"v":3132.291613861,"t":1722369600}
+{"o":0.0000020975,"h":0.0000021369,"l":0.0000020946,"c":0.0000021308,"v":757.520065068,"t":1722373200}
+{"o":0.0000021308,"h":0.0000021405,"l":0.0000021297,"c":0.0000021325,"v":0.0,"t":1722376800}
+{"o":0.0000021325,"h":0.0000021385,"l":0.0000021251,"c":0.0000021349,"v":0.0,"t":1722380400}
+{"o":0.0000021349,"h":0.0000021639,"l":0.0000021138,"c":0.0000021318,"v":10152.741788821,"t":1722384000}
+{"o":0.0000021318,"h":0.0000021503,"l":0.0000021223,"c":0.0000021314,"v":5192.479281146,"t":1722387600}
+{"o":0.0000021314,"h":0.0000021476,"l":0.0000021277,"c":0.0000021436,"v":0.0,"t":1722391200}
+{"o":0.0000021436,"h":0.0000021455,"l":0.0000021301,"c":0.0000021365,"v":0.0,"t":1722394800}
+{"o":0.0000021365,"h":0.0000021705,"l":0.0000021163,"c":0.0000021393,"v":9383.619720018,"t":1722398400}
+{"o":0.0000021393,"h":0.0000021504,"l":0.0000021073,"c":0.0000021091,"v":0.0,"t":1722402000}
+{"o":0.0000021091,"h":0.0000021114,"l":0.0000020867,"c":0.0000020894,"v":0.0,"t":1722405600}
+{"o":0.0000020894,"h":0.0000021437,"l":0.0000020846,"c":0.0000021415,"v":2106.91392133,"t":1722409200}
+{"o":0.0000021415,"h":0.000002149,"l":0.0000021298,"c":0.0000021317,"v":99999.999996685,"t":1722412800}
+{"o":0.0000021317,"h":0.0000021409,"l":0.0000021249,"c":0.0000021362,"v":0.0,"t":1722416400}
+{"o":0.0000021362,"h":0.0000021539,"l":0.000002135,"c":0.0000021528,"v":39999.999999494,"t":1722420000}
+{"o":0.0000021528,"h":0.0000021624,"l":0.0000021459,"c":0.0000021585,"v":11998.960603185,"t":1722423600}
+{"o":0.0000021585,"h":0.0000021652,"l":0.0000021492,"c":0.0000021645,"v":0.0,"t":1722427200}
+{"o":0.0000021645,"h":0.000002165,"l":0.0000021277,"c":0.0000021468,"v":61582.018377282,"t":1722430800}
+{"o":0.0000021468,"h":0.0000021771,"l":0.0000021335,"c":0.0000021714,"v":0.0,"t":1722434400}
+{"o":0.0000021714,"h":0.0000021812,"l":0.0000021641,"c":0.0000021782,"v":1198.561428359,"t":1722438000}
+{"o":0.0000021782,"h":0.0000021844,"l":0.0000021545,"c":0.0000021761,"v":0.0,"t":1722441600}
+{"o":0.0000021761,"h":0.0000021814,"l":0.0000021465,"c":0.0000021555,"v":0.0,"t":1722445200}
+{"o":0.0000021555,"h":0.0000021915,"l":0.0000021004,"c":0.0000021182,"v":720.282588935,"t":1722448800}
+{"o":0.0000021182,"h":0.0000021864,"l":0.0000021095,"c":0.0000021679,"v":0.0,"t":1722452400}
+{"o":0.0000021679,"h":0.0000022074,"l":0.0000021642,"c":0.0000022061,"v":0.0,"t":1722456000}
+{"o":0.0000022061,"h":0.0000022167,"l":0.0000021853,"c":0.0000022013,"v":0.0,"t":1722459600}
+{"o":0.0000022013,"h":0.0000022272,"l":0.0000022013,"c":0.0000022085,"v":0.0,"t":1722463200}
+{"o":0.0000022085,"h":0.0000022302,"l":0.000002207,"c":0.0000022288,"v":0.0,"t":1722466800}
+{"o":0.0000022288,"h":0.0000022365,"l":0.0000022136,"c":0.0000022256,"v":0.0,"t":1722470400}
+{"o":0.0000022256,"h":0.0000022492,"l":0.0000022201,"c":0.0000022362,"v":0.0,"t":1722474000}
+{"o":0.0000022362,"h":0.0000022624,"l":0.0000021219,"c":0.0000021413,"v":1459.330076508,"t":1722477600}
+{"o":0.0000021413,"h":0.0000021616,"l":0.0000021413,"c":0.0000021593,"v":1446.662700819,"t":1722481200}
+{"o":0.0000021593,"h":0.0000021934,"l":0.0000021531,"c":0.0000021858,"v":0.0,"t":1722484800}
+{"o":0.0000021858,"h":0.0000021932,"l":0.0000021484,"c":0.0000021543,"v":0.0,"t":1722488400}
+{"o":0.0000021543,"h":0.000002163,"l":0.0000021451,"c":0.0000021614,"v":0.0,"t":1722492000}
+{"o":0.0000021614,"h":0.000002169,"l":0.0000021489,"c":0.0000021643,"v":0.0,"t":1722495600}
+{"o":0.0000021643,"h":0.0000021659,"l":0.0000021496,"c":0.0000021505,"v":0.0,"t":1722499200}
+{"o":0.0000021505,"h":0.0000021672,"l":0.0000021428,"c":0.0000021651,"v":3148.118435762,"t":1722502800}
+{"o":0.0000021651,"h":0.0000021678,"l":0.0000021523,"c":0.0000021535,"v":22072.92483383,"t":1722506400}
+{"o":0.0000021535,"h":0.0000021613,"l":0.0000021427,"c":0.0000021462,"v":0.0,"t":1722510000}
+{"o":0.0000021462,"h":0.0000021489,"l":0.000002124,"c":0.0000021299,"v":0.0,"t":1722513600}
+{"o":0.0000021299,"h":0.0000021538,"l":0.0000021245,"c":0.000002146,"v":0.0,"t":1722517200}
+{"o":0.000002146,"h":0.0000022124,"l":0.0000021417,"c":0.000002212,"v":50680.564426753,"t":1722520800}
+{"o":0.000002212,"h":0.0000022557,"l":0.0000022072,"c":0.0000022383,"v":0.0,"t":1722524400}
+{"o":0.0000022383,"h":0.0000022703,"l":0.0000022358,"c":0.0000022446,"v":0.0,"t":1722528000}
+{"o":0.0000022446,"h":0.0000022822,"l":0.000002243,"c":0.0000022456,"v":0.0,"t":1722531600}
+{"o":0.0000022456,"h":0.0000023066,"l":0.0000022445,"c":0.000002278,"v":0.0,"t":1722535200}
+{"o":0.000002278,"h":0.0000022799,"l":0.0000022395,"c":0.0000022431,"v":0.0,"t":1722538800}
+{"o":0.0000022431,"h":0.0000022603,"l":0.0000022054,"c":0.0000022093,"v":2089.999995915,"t":1722542400}
+{"o":0.0000022093,"h":0.0000022135,"l":0.0000021715,"c":0.0000021898,"v":11726.2712592,"t":1722546000}
+{"o":0.0000021898,"h":0.0000021926,"l":0.0000021626,"c":0.0000021752,"v":40.083619232,"t":1722549600}
+{"o":0.0000021752,"h":0.0000021816,"l":0.0000021648,"c":0.0000021767,"v":7.235753294,"t":1722553200}
+{"o":0.0000021767,"h":0.0000021814,"l":0.0000021493,"c":0.0000021804,"v":0.0,"t":1722556800}
+{"o":0.0000021804,"h":0.0000022173,"l":0.0000021804,"c":0.0000022146,"v":0.0,"t":1722560400}
+{"o":0.0000022146,"h":0.0000022547,"l":0.0000022042,"c":0.0000022316,"v":0.0,"t":1722564000}
+{"o":0.0000022316,"h":0.0000022407,"l":0.0000022098,"c":0.0000022166,"v":0.0,"t":1722567600}
+{"o":0.0000022166,"h":0.0000022243,"l":0.0000022056,"c":0.0000022056,"v":2473.286740314,"t":1722571200}
+{"o":0.0000022056,"h":0.0000022461,"l":0.0000022047,"c":0.0000022435,"v":0.0,"t":1722574800}
+{"o":0.0000022435,"h":0.0000022895,"l":0.0000021325,"c":0.0000021429,"v":92910.937727082,"t":1722578400}
+{"o":0.0000021429,"h":0.0000021677,"l":0.0000021276,"c":0.0000021399,"v":76627.224800736,"t":1722582000}
+{"o":0.0000021399,"h":0.0000021544,"l":0.0000021159,"c":0.0000021169,"v":0.0,"t":1722585600}
+{"o":0.0000021169,"h":0.0000021177,"l":0.0000021011,"c":0.000002108,"v":0.0,"t":1722589200}
+{"o":0.000002108,"h":0.0000021163,"l":0.0000020952,"c":0.0000021019,"v":0.0,"t":1722592800}
+{"o":0.0000021019,"h":0.0000021507,"l":0.0000020896,"c":0.0000021466,"v":17023.560203751,"t":1722596400}
+{"o":0.0000021466,"h":0.0000021731,"l":0.0000021009,"c":0.0000021182,"v":10000.0,"t":1722600000}
+{"o":0.0000021182,"h":0.0000021349,"l":0.0000020725,"c":0.0000020911,"v":0.0,"t":1722603600}
+{"o":0.0000020911,"h":0.0000022311,"l":0.0000020752,"c":0.0000021889,"v":71799.052317547,"t":1722607200}
+{"o":0.0000021889,"h":0.0000022579,"l":0.0000021077,"c":0.0000021246,"v":22343.834923616,"t":1722610800}
+{"o":0.0000021246,"h":0.0000021608,"l":0.0000021173,"c":0.0000021585,"v":0.0,"t":1722614400}
+{"o":0.0000021585,"h":0.0000021725,"l":0.0000021315,"c":0.0000021581,"v":0.0,"t":1722618000}
+{"o":0.0000021581,"h":0.0000021844,"l":0.0000021528,"c":0.0000021751,"v":0.0,"t":1722621600}
+{"o":0.0000021751,"h":0.0000022237,"l":0.0000021065,"c":0.0000021389,"v":6012.720288672,"t":1722625200}
+{"o":0.0000021389,"h":0.0000021572,"l":0.0000021025,"c":0.0000021111,"v":0.0,"t":1722628800}
+{"o":0.0000021111,"h":0.0000021486,"l":0.0000020872,"c":0.0000020931,"v":0.0,"t":1722632400}
+{"o":0.0000020931,"h":0.0000021248,"l":0.0000020878,"c":0.0000021179,"v":0.0,"t":1722636000}
+{"o":0.0000021179,"h":0.0000021423,"l":0.0000021032,"c":0.0000021184,"v":0.0,"t":1722639600}
+{"o":0.0000021184,"h":0.000002157,"l":0.0000021013,"c":0.0000021414,"v":64999.999997995,"t":1722643200}
+{"o":0.0000021414,"h":0.0000021767,"l":0.0000021213,"c":0.0000021284,"v":57674.459963755,"t":1722646800}
+{"o":0.0000021284,"h":0.0000021497,"l":0.0000021188,"c":0.0000021489,"v":0.0,"t":1722650400}
+{"o":0.0000021489,"h":0.0000021559,"l":0.0000021063,"c":0.0000021072,"v":3200.589378367,"t":1722654000}
+{"o":0.0000021072,"h":0.0000021397,"l":0.0000021068,"c":0.0000021341,"v":0.0,"t":1722657600}
+{"o":0.0000021341,"h":0.0000021405,"l":0.0000021205,"c":0.0000021304,"v":0.0,"t":1722661200}
+{"o":0.0000021304,"h":0.0000021367,"l":0.0000021188,"c":0.000002121,"v":0.0,"t":1722664800}
+{"o":0.000002121,"h":0.0000021337,"l":0.000002108,"c":0.0000021328,"v":0.0,"t":1722668400}
+{"o":0.0000021328,"h":0.0000021688,"l":0.0000021293,"c":0.0000021518,"v":0.0,"t":1722672000}
+{"o":0.0000021518,"h":0.0000021801,"l":0.0000021416,"c":0.0000021416,"v":0.0,"t":1722675600}
+{"o":0.0000021416,"h":0.0000021513,"l":0.0000021271,"c":0.0000021316,"v":0.0,"t":1722679200}
+{"o":0.0000021316,"h":0.0000021371,"l":0.0000021202,"c":0.0000021225,"v":0.0,"t":1722682800}
+{"o":0.0000021225,"h":0.0000021291,"l":0.0000021061,"c":0.0000021188,"v":0.0,"t":1722686400}
+{"o":0.0000021188,"h":0.0000021421,"l":0.0000021166,"c":0.0000021328,"v":11077.244407148,"t":1722690000}
+{"o":0.0000021328,"h":0.0000021466,"l":0.0000021203,"c":0.0000021424,"v":0.0,"t":1722693600}
+{"o":0.0000021424,"h":0.0000022207,"l":0.0000021327,"c":0.0000022181,"v":0.0,"t":1722697200}
+{"o":0.0000022181,"h":0.0000022422,"l":0.0000021976,"c":0.0000022231,"v":0.0,"t":1722700800}
+{"o":0.0000022231,"h":0.0000022942,"l":0.000002213,"c":0.0000022774,"v":149999.999997753,"t":1722704400}
+{"o":0.0000022774,"h":0.0000023189,"l":0.0000022696,"c":0.0000022893,"v":0.0,"t":1722708000}
+{"o":0.0000022893,"h":0.0000023095,"l":0.0000022674,"c":0.000002308,"v":0.0,"t":1722711600}
+{"o":0.000002308,"h":0.0000023144,"l":0.0000022764,"c":0.0000023016,"v":0.0,"t":1722715200}
+{"o":0.0000023016,"h":0.0000023109,"l":0.0000022614,"c":0.0000022695,"v":0.0,"t":1722718800}
+{"o":0.0000022695,"h":0.0000022839,"l":0.0000022642,"c":0.0000022692,"v":0.0,"t":1722722400}
+{"o":0.0000022692,"h":0.0000022783,"l":0.0000022519,"c":0.0000022742,"v":0.0,"t":1722726000}
+{"o":0.0000022742,"h":0.0000022784,"l":0.0000022476,"c":0.0000022495,"v":0.0,"t":1722729600}
+{"o":0.0000022495,"h":0.0000022841,"l":0.0000022471,"c":0.0000022499,"v":0.0,"t":1722733200}
+{"o":0.0000022499,"h":0.0000022511,"l":0.0000022194,"c":0.0000022283,"v":0.0,"t":1722736800}
+{"o":0.0000022283,"h":0.0000022508,"l":0.0000022232,"c":0.000002246,"v":858.973659309,"t":1722740400}
+{"o":0.000002246,"h":0.0000022687,"l":0.0000022438,"c":0.0000022677,"v":0.0,"t":1722744000}
+{"o":0.0000022677,"h":0.000002269,"l":0.0000022439,"c":0.0000022574,"v":0.0,"t":1722747600}
+{"o":0.0000022574,"h":0.0000022669,"l":0.0000022516,"c":0.0000022569,"v":0.0,"t":1722751200}
+{"o":0.0000022569,"h":0.0000023062,"l":0.0000022546,"c":0.0000023022,"v":0.0,"t":1722754800}
+{"o":0.0000023022,"h":0.0000023228,"l":0.0000022732,"c":0.0000022786,"v":0.0,"t":1722758400}
+{"o":0.0000022786,"h":0.0000022843,"l":0.0000022582,"c":0.0000022595,"v":0.0,"t":1722762000}
+{"o":0.0000022595,"h":0.0000022735,"l":0.000002247,"c":0.0000022502,"v":9060.398812343,"t":1722765600}
+{"o":0.0000022502,"h":0.0000022632,"l":0.0000022428,"c":0.0000022585,"v":0.0,"t":1722769200}
+{"o":0.0000022585,"h":0.0000022643,"l":0.0000022343,"c":0.000002237,"v":0.0,"t":1722772800}
+{"o":0.000002237,"h":0.0000022564,"l":0.0000022336,"c":0.0000022555,"v":0.0,"t":1722776400}
+{"o":0.0000022555,"h":0.0000023659,"l":0.0000022524,"c":0.0000023532,"v":0.0,"t":1722780000}
+{"o":0.0000023532,"h":0.0000024031,"l":0.0000023532,"c":0.0000024013,"v":0.0,"t":1722783600}
+{"o":0.0000024013,"h":0.0000024429,"l":0.0000023706,"c":0.0000024345,"v":0.0,"t":1722787200}
+{"o":0.0000024345,"h":0.0000024695,"l":0.0000023866,"c":0.000002402,"v":0.0,"t":1722790800}
+{"o":0.000002402,"h":0.0000024095,"l":0.0000023137,"c":0.0000023302,"v":0.0,"t":1722794400}
+{"o":0.0000023302,"h":0.0000023447,"l":0.0000022586,"c":0.0000022819,"v":0.0,"t":1722798000}
+{"o":0.0000022819,"h":0.0000022967,"l":0.0000022296,"c":0.0000022711,"v":0.0,"t":1722801600}
+{"o":0.0000022711,"h":0.0000023155,"l":0.0000022694,"c":0.0000023086,"v":0.0,"t":1722805200}
+{"o":0.0000023086,"h":0.0000023169,"l":0.0000022716,"c":0.000002303,"v":0.0,"t":1722808800}
+{"o":0.000002303,"h":0.0000023606,"l":0.0000023012,"c":0.0000023438,"v":0.0,"t":1722812400}
+{"o":0.0000023438,"h":0.0000024954,"l":0.0000023256,"c":0.0000024688,"v":25088.603162277,"t":1722816000}
+{"o":0.0000024688,"h":0.0000027485,"l":0.0000024209,"c":0.0000024728,"v":0.0,"t":1722819600}
+{"o":0.0000024728,"h":0.0000025841,"l":0.0000024656,"c":0.0000024746,"v":0.0,"t":1722823200}
+{"o":0.0000024746,"h":0.0000025727,"l":0.0000024715,"c":0.0000025702,"v":0.0,"t":1722826800}
+{"o":0.0000025702,"h":0.0000026398,"l":0.0000024884,"c":0.0000026158,"v":0.0,"t":1722830400}
+{"o":0.0000026158,"h":0.0000029074,"l":0.0000026111,"c":0.0000027392,"v":0.0,"t":1722834000}
+{"o":0.0000027392,"h":0.000002959,"l":0.0000027062,"c":0.0000027673,"v":0.0,"t":1722837600}
+{"o":0.0000027673,"h":0.0000028172,"l":0.0000026052,"c":0.0000026358,"v":57240.685617999,"t":1722841200}
+{"o":0.0000026358,"h":0.0000027122,"l":0.0000026137,"c":0.0000026798,"v":34194.868656955,"t":1722844800}
+{"o":0.0000026798,"h":0.0000027791,"l":0.0000026509,"c":0.0000027064,"v":87406.276690174,"t":1722848400}
+{"o":0.0000027064,"h":0.0000028634,"l":0.0000026942,"c":0.0000027921,"v":0.0,"t":1722852000}
+{"o":0.0000027921,"h":0.0000029331,"l":0.0000023354,"c":0.0000024121,"v":1278691.742991505,"t":1722855600}
+{"o":0.0000024121,"h":0.0000026032,"l":0.0000023593,"c":0.0000025208,"v":36965.390251868,"t":1722859200}
+{"o":0.0000025208,"h":0.0000026305,"l":0.0000022253,"c":0.0000023514,"v":54346.826924133,"t":1722862800}
+{"o":0.0000023514,"h":0.0000025422,"l":0.0000021651,"c":0.0000024105,"v":20537.006718292,"t":1722866400}
+{"o":0.0000024105,"h":0.0000025266,"l":0.0000023464,"c":0.0000024654,"v":34747.180381065,"t":1722870000}
+{"o":0.0000024654,"h":0.000002522,"l":0.0000023639,"c":0.0000024776,"v":54263.64740298,"t":1722873600}
+{"o":0.0000024776,"h":0.0000024932,"l":0.0000023566,"c":0.0000023761,"v":27113.833835032,"t":1722877200}
+{"o":0.0000023761,"h":0.0000025178,"l":0.0000023189,"c":0.0000024257,"v":20284.160934871,"t":1722880800}
+{"o":0.0000024257,"h":0.0000024621,"l":0.0000023793,"c":0.0000024213,"v":0.0,"t":1722884400}
+{"o":0.0000024213,"h":0.0000024297,"l":0.000002292,"c":0.0000023039,"v":142671.133302476,"t":1722888000}
+{"o":0.0000023039,"h":0.0000024109,"l":0.0000022474,"c":0.0000023484,"v":53960.671568857,"t":1722891600}
+{"o":0.0000023484,"h":0.000002358,"l":0.0000022983,"c":0.0000023287,"v":0.0,"t":1722895200}
+{"o":0.0000023287,"h":0.0000023907,"l":0.0000022906,"c":0.000002376,"v":0.0,"t":1722898800}
+{"o":0.000002376,"h":0.0000024973,"l":0.000002215,"c":0.0000023256,"v":40000.0,"t":1722902400}
+{"o":0.0000023256,"h":0.0000023544,"l":0.000002206,"c":0.0000022373,"v":155382.350467373,"t":1722906000}
+{"o":0.0000022373,"h":0.0000022532,"l":0.0000021967,"c":0.000002234,"v":6101.738067072,"t":1722909600}
+{"o":0.000002234,"h":0.0000022667,"l":0.0000022198,"c":0.0000022484,"v":18026.027427671,"t":1722913200}
+{"o":0.0000022484,"h":0.0000023103,"l":0.0000022071,"c":0.00000225,"v":17777.817899592,"t":1722916800}
+{"o":0.00000225,"h":0.0000023087,"l":0.0000022077,"c":0.0000022465,"v":13306.679383675,"t":1722920400}
+{"o":0.0000022465,"h":0.0000022753,"l":0.0000022347,"c":0.0000022733,"v":0.0,"t":1722924000}
+{"o":0.0000022733,"h":0.0000022982,"l":0.0000022582,"c":0.0000022654,"v":6256.631168942,"t":1722927600}
+{"o":0.0000022654,"h":0.0000023545,"l":0.0000022634,"c":0.0000023401,"v":0.0,"t":1722931200}
+{"o":0.0000023401,"h":0.0000023585,"l":0.0000022001,"c":0.0000022437,"v":23532.015780841,"t":1722934800}
+{"o":0.0000022437,"h":0.0000022609,"l":0.0000022083,"c":0.0000022185,"v":10629.299912107,"t":1722938400}
+{"o":0.0000022185,"h":0.0000022422,"l":0.0000021908,"c":0.0000022149,"v":0.0,"t":1722942000}
+{"o":0.0000022149,"h":0.0000022464,"l":0.0000021909,"c":0.0000022348,"v":8959.830784045,"t":1722945600}
+{"o":0.0000022348,"h":0.0000022642,"l":0.0000021929,"c":0.0000022166,"v":0.0,"t":1722949200}
+{"o":0.0000022166,"h":0.000002336,"l":0.0000020998,"c":0.0000022373,"v":44700.01547034,"t":1722952800}
+{"o":0.0000022373,"h":0.000002262,"l":0.0000022116,"c":0.0000022211,"v":0.0,"t":1722956400}
+{"o":0.0000022211,"h":0.0000022337,"l":0.0000021787,"c":0.0000021938,"v":45646.338220217,"t":1722960000}
+{"o":0.0000021938,"h":0.0000022327,"l":0.0000021658,"c":0.0000022261,"v":0.0,"t":1722963600}
+{"o":0.0000022261,"h":0.0000022405,"l":0.0000021877,"c":0.0000022131,"v":269.40127732,"t":1722967200}
+{"o":0.0000022131,"h":0.0000022591,"l":0.000002173,"c":0.000002203,"v":18610.265182477,"t":1722970800}
+{"o":0.000002203,"h":0.0000022425,"l":0.0000021766,"c":0.0000021975,"v":21471.398294737,"t":1722974400}
+{"o":0.0000021975,"h":0.0000022311,"l":0.0000021909,"c":0.0000022074,"v":2008.973258832,"t":1722978000}
+{"o":0.0000022074,"h":0.0000022469,"l":0.0000021736,"c":0.0000022398,"v":0.0,"t":1722981600}
+{"o":0.0000022398,"h":0.0000022693,"l":0.0000022279,"c":0.0000022517,"v":0.0,"t":1722985200}
+{"o":0.0000022517,"h":0.0000022791,"l":0.0000021737,"c":0.0000021928,"v":9049.429092946,"t":1722988800}
+{"o":0.0000021928,"h":0.00000223,"l":0.0000021279,"c":0.000002129,"v":0.0,"t":1722992400}
+{"o":0.000002129,"h":0.000002241,"l":0.0000020906,"c":0.0000022162,"v":7420.53185695,"t":1722996000}
+{"o":0.0000022162,"h":0.0000022209,"l":0.0000021822,"c":0.0000021835,"v":0.0,"t":1722999600}
+{"o":0.0000021835,"h":0.0000021892,"l":0.0000021421,"c":0.0000021582,"v":0.0,"t":1723003200}
+{"o":0.0000021582,"h":0.0000022258,"l":0.0000021359,"c":0.0000022114,"v":93870.307788868,"t":1723006800}
+{"o":0.0000022114,"h":0.0000022353,"l":0.0000021817,"c":0.0000022125,"v":14228.782974542,"t":1723010400}
+{"o":0.0000022125,"h":0.0000022337,"l":0.0000021799,"c":0.000002199,"v":2040.684345791,"t":1723014000}
+{"o":0.000002199,"h":0.0000022177,"l":0.0000021708,"c":0.0000021914,"v":13449.836299414,"t":1723017600}
+{"o":0.0000021914,"h":0.0000022128,"l":0.0000021761,"c":0.0000022107,"v":2900.810474219,"t":1723021200}
+{"o":0.0000022107,"h":0.0000022191,"l":0.0000021845,"c":0.0000022134,"v":8866.860192325,"t":1723024800}
+{"o":0.0000022134,"h":0.0000022386,"l":0.0000021634,"c":0.0000021825,"v":38278.472343554,"t":1723028400}
+{"o":0.0000021825,"h":0.0000022196,"l":0.0000021544,"c":0.0000021854,"v":1046.908815285,"t":1723032000}
+{"o":0.0000021854,"h":0.0000022145,"l":0.0000021396,"c":0.0000021849,"v":17926.99841807,"t":1723035600}
+{"o":0.0000021849,"h":0.0000022739,"l":0.0000021611,"c":0.0000022446,"v":14514.310072918,"t":1723039200}
+{"o":0.0000022446,"h":0.0000022569,"l":0.0000021705,"c":0.0000021802,"v":9207.667330048,"t":1723042800}
+{"o":0.0000021802,"h":0.0000023497,"l":0.0000021646,"c":0.0000023082,"v":313383.5514254729,"t":1723046400}
+{"o":0.0000023082,"h":0.000002349,"l":0.0000021922,"c":0.0000022273,"v":139860.868231613,"t":1723050000}
+{"o":0.0000022273,"h":0.0000022768,"l":0.0000021988,"c":0.0000022596,"v":17977.761444112,"t":1723053600}
+{"o":0.0000022596,"h":0.0000022826,"l":0.0000021603,"c":0.0000021864,"v":100296.830970646,"t":1723057200}
+{"o":0.0000021864,"h":0.000002203,"l":0.0000021364,"c":0.0000021545,"v":27693.967850923,"t":1723060800}
+{"o":0.0000021545,"h":0.0000021715,"l":0.0000021128,"c":0.0000021374,"v":9231.322618454,"t":1723064400}
+{"o":0.0000021374,"h":0.0000021985,"l":0.0000021343,"c":0.0000021468,"v":0.0,"t":1723068000}
+{"o":0.0000021468,"h":0.0000021712,"l":0.0000021321,"c":0.0000021634,"v":0.0,"t":1723071600}
+{"o":0.0000021634,"h":0.0000022137,"l":0.0000021463,"c":0.0000021723,"v":0.0,"t":1723075200}
+{"o":0.0000021723,"h":0.0000022441,"l":0.0000020461,"c":0.0000021062,"v":28060.32075507,"t":1723078800}
+{"o":0.0000021062,"h":0.0000021064,"l":0.0000020691,"c":0.0000020781,"v":0.0,"t":1723082400}
+{"o":0.0000020781,"h":0.0000021762,"l":0.0000020586,"c":0.0000021755,"v":11544.666633445,"t":1723086000}
+{"o":0.0000021755,"h":0.0000021995,"l":0.0000021477,"c":0.0000021849,"v":10246.76810355,"t":1723089600}
+{"o":0.0000021849,"h":0.0000021864,"l":0.0000021397,"c":0.0000021484,"v":59790.217650742,"t":1723093200}
+{"o":0.0000021484,"h":0.0000021631,"l":0.0000021235,"c":0.0000021318,"v":0.0,"t":1723096800}
+{"o":0.0000021318,"h":0.0000021409,"l":0.0000021127,"c":0.0000021389,"v":1077.072907546,"t":1723100400}
+{"o":0.0000021389,"h":0.0000021414,"l":0.0000021216,"c":0.000002124,"v":0.0,"t":1723104000}
+{"o":0.000002124,"h":0.0000021542,"l":0.0000021105,"c":0.0000021475,"v":1462.0,"t":1723107600}
+{"o":0.0000021475,"h":0.0000021673,"l":0.0000021275,"c":0.0000021381,"v":1398.545376722,"t":1723111200}
+{"o":0.0000021381,"h":0.0000021491,"l":0.0000021221,"c":0.0000021354,"v":11163.635844157,"t":1723114800}
+{"o":0.0000021354,"h":0.0000022017,"l":0.0000020693,"c":0.0000021567,"v":11618.105619601,"t":1723118400}
+{"o":0.0000021567,"h":0.0000021975,"l":0.0000020859,"c":0.0000021422,"v":13985.453765042,"t":1723122000}
+{"o":0.0000021422,"h":0.0000022224,"l":0.000002056,"c":0.000002142,"v":19887.263169789,"t":1723125600}
+{"o":0.000002142,"h":0.0000021581,"l":0.0000021195,"c":0.0000021218,"v":10722.181219933,"t":1723129200}
+{"o":0.0000021218,"h":0.0000021681,"l":0.0000020925,"c":0.0000021598,"v":52362.299228263,"t":1723132800}
+{"o":0.0000021598,"h":0.0000021955,"l":0.0000021265,"c":0.0000021582,"v":200598.228642279,"t":1723136400}
+{"o":0.0000021582,"h":0.0000021652,"l":0.0000021338,"c":0.0000021466,"v":14008.179538681,"t":1723140000}
+{"o":0.0000021466,"h":0.0000021716,"l":0.0000021413,"c":0.0000021623,"v":9279.887610492,"t":1723143600}
+{"o":0.0000021623,"h":0.0000021681,"l":0.0000021389,"c":0.0000021485,"v":9376.609965118,"t":1723147200}
+{"o":0.0000021485,"h":0.0000021801,"l":0.000002083,"c":0.0000021176,"v":9389.145628138,"t":1723150800}
+{"o":0.0000021176,"h":0.0000021679,"l":0.0000020939,"c":0.0000021033,"v":0.0,"t":1723154400}
+{"o":0.0000021033,"h":0.0000021156,"l":0.0000020753,"c":0.0000020821,"v":1000.989219386,"t":1723158000}
+{"o":0.0000020821,"h":0.0000021572,"l":0.0000020763,"c":0.0000021492,"v":9379.960048932,"t":1723161600}
+{"o":0.0000021492,"h":0.0000021648,"l":0.0000021405,"c":0.0000021614,"v":0.0,"t":1723165200}
+{"o":0.0000021614,"h":0.0000021894,"l":0.0000021183,"c":0.0000021536,"v":29323.635842321,"t":1723168800}
+{"o":0.0000021536,"h":0.0000021552,"l":0.0000021285,"c":0.0000021459,"v":0.0,"t":1723172400}
+{"o":0.0000021459,"h":0.0000021885,"l":0.000002121,"c":0.0000021624,"v":18647.271686103,"t":1723176000}
+{"o":0.0000021624,"h":0.0000021719,"l":0.000002121,"c":0.0000021257,"v":9323.635841556,"t":1723179600}
+{"o":0.0000021257,"h":0.000002157,"l":0.0000021131,"c":0.0000021329,"v":10489.090321855,"t":1723183200}
+{"o":0.0000021329,"h":0.0000021502,"l":0.0000021094,"c":0.000002142,"v":9392.974880696,"t":1723186800}
+{"o":0.000002142,"h":0.0000021559,"l":0.0000021181,"c":0.000002134,"v":9416.430476328,"t":1723190400}
+{"o":0.000002134,"h":0.0000021677,"l":0.0000021318,"c":0.0000021601,"v":0.0,"t":1723194000}
+{"o":0.0000021601,"h":0.0000021897,"l":0.0000021256,"c":0.0000021448,"v":10722.181217861,"t":1723197600}
+{"o":0.0000021448,"h":0.0000021551,"l":0.0000021343,"c":0.0000021385,"v":0.0,"t":1723201200}
+{"o":0.0000021385,"h":0.0000021687,"l":0.0000021188,"c":0.0000021379,"v":9307.920657718,"t":1723204800}
+{"o":0.0000021379,"h":0.0000021753,"l":0.0000021304,"c":0.0000021442,"v":414.0,"t":1723208400}
+{"o":0.0000021442,"h":0.0000021999,"l":0.0000020703,"c":0.000002119,"v":159560.880712644,"t":1723212000}
+{"o":0.000002119,"h":0.0000021565,"l":0.0000021099,"c":0.0000021559,"v":52.281917958,"t":1723215600}
+{"o":0.0000021559,"h":0.0000021633,"l":0.0000021332,"c":0.0000021363,"v":0.0,"t":1723219200}
+{"o":0.0000021363,"h":0.0000021424,"l":0.0000021118,"c":0.0000021285,"v":0.0,"t":1723222800}
+{"o":0.0000021285,"h":0.0000021489,"l":0.0000021199,"c":0.0000021231,"v":23231.835270875,"t":1723226400}
+{"o":0.0000021231,"h":0.0000021486,"l":0.0000021119,"c":0.0000021374,"v":1376.395013828,"t":1723230000}
+{"o":0.0000021374,"h":0.0000021468,"l":0.0000021248,"c":0.0000021419,"v":0.0,"t":1723233600}
+{"o":0.0000021419,"h":0.000002167,"l":0.0000021282,"c":0.0000021298,"v":0.0,"t":1723237200}
+{"o":0.0000021298,"h":0.0000021543,"l":0.0000021072,"c":0.0000021076,"v":42388.314744036,"t":1723240800}
+{"o":0.0000021076,"h":0.000002153,"l":0.0000020871,"c":0.00000212,"v":316294.27216652,"t":1723244400}
+{"o":0.00000212,"h":0.0000021422,"l":0.0000020874,"c":0.0000021397,"v":8637.656587008,"t":1723248000}
+{"o":0.0000021397,"h":0.000002155,"l":0.0000021178,"c":0.000002142,"v":0.0,"t":1723251600}
+{"o":0.000002142,"h":0.0000021476,"l":0.0000021215,"c":0.0000021461,"v":0.0,"t":1723255200}
+{"o":0.0000021461,"h":0.0000021615,"l":0.0000021426,"c":0.0000021501,"v":49198.81660287,"t":1723258800}
+{"o":0.0000021501,"h":0.0000021775,"l":0.0000021482,"c":0.000002159,"v":12674.869447329,"t":1723262400}
+{"o":0.000002159,"h":0.0000021681,"l":0.0000021448,"c":0.0000021522,"v":1146.346702205,"t":1723266000}
+{"o":0.0000021522,"h":0.0000021539,"l":0.0000021385,"c":0.0000021442,"v":7924.967487637,"t":1723269600}
+{"o":0.0000021442,"h":0.0000021494,"l":0.0000021321,"c":0.0000021321,"v":5267.153312362,"t":1723273200}
+{"o":0.0000021321,"h":0.000002157,"l":0.0000021267,"c":0.00000215,"v":662888.0683421891,"t":1723276800}
+{"o":0.00000215,"h":0.0000021575,"l":0.0000021307,"c":0.0000021416,"v":0.0,"t":1723280400}
+{"o":0.0000021416,"h":0.0000021487,"l":0.0000021328,"c":0.0000021466,"v":0.024634755,"t":1723284000}
+{"o":0.0000021466,"h":0.000002153,"l":0.0000021371,"c":0.0000021399,"v":152293.007148999,"t":1723287600}
+{"o":0.0000021399,"h":0.0000021463,"l":0.00000213,"c":0.0000021451,"v":124544.824078528,"t":1723291200}
+{"o":0.0000021451,"h":0.0000021682,"l":0.0000021442,"c":0.0000021663,"v":7483.489027116,"t":1723294800}
+{"o":0.0000021663,"h":0.0000021692,"l":0.0000021532,"c":0.0000021558,"v":14999.999987621,"t":1723298400}
+{"o":0.0000021558,"h":0.0000021598,"l":0.000002137,"c":0.0000021521,"v":0.0,"t":1723302000}
+{"o":0.0000021521,"h":0.0000021661,"l":0.0000021472,"c":0.0000021585,"v":1016.614793824,"t":1723305600}
+{"o":0.0000021585,"h":0.0000021645,"l":0.0000021455,"c":0.0000021479,"v":99999.999991228,"t":1723309200}
+{"o":0.0000021479,"h":0.0000021517,"l":0.0000021366,"c":0.0000021513,"v":0.0,"t":1723312800}
+{"o":0.0000021513,"h":0.0000021583,"l":0.0000021334,"c":0.0000021447,"v":99999.999988186,"t":1723316400}
+{"o":0.0000021447,"h":0.0000021552,"l":0.0000021198,"c":0.0000021289,"v":181991.743965664,"t":1723320000}
+{"o":0.0000021289,"h":0.0000021545,"l":0.0000021189,"c":0.000002133,"v":845893.110800088,"t":1723323600}
+{"o":0.000002133,"h":0.000002153,"l":0.0000010819,"c":0.0000011039,"v":695366.3876241233,"t":1723327200}
+{"o":0.0000011039,"h":0.0000021581,"l":0.0000011039,"c":0.0000021316,"v":351118.8375357001,"t":1723330800}
+{"o":0.0000021316,"h":0.000002162,"l":0.0000012123,"c":0.0000013431,"v":424784.66610311,"t":1723334400}
+{"o":0.0000013431,"h":0.0000021566,"l":0.0000013382,"c":0.0000021243,"v":166796.839314046,"t":1723338000}
+{"o":0.0000021243,"h":0.0000021331,"l":0.0000021201,"c":0.0000021298,"v":0.0,"t":1723341600}
+{"o":0.0000021298,"h":0.0000021299,"l":0.0000015113,"c":0.0000015235,"v":20662.167025359,"t":1723345200}
+{"o":0.0000015235,"h":0.0000015322,"l":0.0000015206,"c":0.0000015306,"v":0.0,"t":1723348800}
+{"o":0.0000015306,"h":0.0000015322,"l":0.0000015172,"c":0.0000015204,"v":2065.983457277,"t":1723352400}
+{"o":0.0000015204,"h":0.0000015243,"l":0.000001517,"c":0.0000015202,"v":0.0,"t":1723356000}
+{"o":0.0000015202,"h":0.0000015202,"l":0.0000015072,"c":0.0000015092,"v":0.0,"t":1723359600}
+{"o":0.0000015092,"h":0.0000015127,"l":0.0000015041,"c":0.0000015115,"v":0.0,"t":1723363200}
+{"o":0.0000015115,"h":0.0000015388,"l":0.000001385,"c":0.0000014056,"v":101317.670499532,"t":1723366800}
+{"o":0.0000014056,"h":0.0000014119,"l":0.0000014004,"c":0.0000014103,"v":0.0,"t":1723370400}
+{"o":0.0000014103,"h":0.0000014298,"l":0.0000014091,"c":0.0000014237,"v":0.0,"t":1723374000}
+{"o":0.0000014237,"h":0.0000014537,"l":0.0000014224,"c":0.000001444,"v":0.0,"t":1723377600}
+{"o":0.000001444,"h":0.00000146,"l":0.00000144,"c":0.0000014436,"v":0.0,"t":1723381200}
+{"o":0.0000014436,"h":0.000001472,"l":0.0000014423,"c":0.0000014658,"v":0.0,"t":1723384800}
+{"o":0.0000014658,"h":0.0000014829,"l":0.0000014642,"c":0.0000014712,"v":9294.859936148,"t":1723388400}
+{"o":0.0000014712,"h":0.000001477,"l":0.0000014654,"c":0.000001471,"v":0.0,"t":1723392000}
+{"o":0.000001471,"h":0.0000014802,"l":0.000001461,"c":0.0000014675,"v":172595.765442078,"t":1723395600}
+{"o":0.0000014675,"h":0.0000014894,"l":0.0000014663,"c":0.0000014787,"v":0.0,"t":1723399200}
+{"o":0.0000014787,"h":0.0000015116,"l":0.0000014787,"c":0.000001502,"v":0.0,"t":1723402800}
+{"o":0.000001502,"h":0.0000015219,"l":0.0000015005,"c":0.0000015205,"v":0.0,"t":1723406400}
+{"o":0.0000015205,"h":0.0000015328,"l":0.0000015163,"c":0.0000015254,"v":490.790531172,"t":1723410000}
+{"o":0.0000015254,"h":0.0000015627,"l":0.0000015158,"c":0.000001539,"v":1244.931425113,"t":1723413600}
+{"o":0.000001539,"h":0.0000015529,"l":0.0000015387,"c":0.0000015459,"v":99999.99999792,"t":1723417200}
+{"o":0.0000015459,"h":0.0000015497,"l":0.0000015219,"c":0.0000015332,"v":0.0,"t":1723420800}
+{"o":0.0000015332,"h":0.0000015382,"l":0.0000015183,"c":0.0000015249,"v":0.0,"t":1723424400}
+{"o":0.0000015249,"h":0.0000015332,"l":0.000001515,"c":0.0000015166,"v":0.0,"t":1723428000}
+{"o":0.0000015166,"h":0.0000015289,"l":0.000001511,"c":0.0000015202,"v":0.0,"t":1723431600}
+{"o":0.0000015202,"h":0.0000015263,"l":0.0000015151,"c":0.0000015243,"v":1094.240084021,"t":1723435200}
+{"o":0.0000015243,"h":0.0000015382,"l":0.0000015205,"c":0.000001528,"v":1091.452040479,"t":1723438800}
+{"o":0.000001528,"h":0.0000015376,"l":0.0000015229,"c":0.0000015247,"v":0.0,"t":1723442400}
+{"o":0.0000015247,"h":0.0000015384,"l":0.0000014905,"c":0.0000014996,"v":25524.330702515,"t":1723446000}
+{"o":0.0000014996,"h":0.0000015153,"l":0.0000014786,"c":0.0000015105,"v":92178.005124345,"t":1723449600}
+{"o":0.0000015105,"h":0.0000015181,"l":0.0000015003,"c":0.000001515,"v":1089.154304709,"t":1723453200}
+{"o":0.000001515,"h":0.0000015236,"l":0.0000014841,"c":0.0000014842,"v":1010.955461072,"t":1723456800}
+{"o":0.0000014842,"h":0.0000014874,"l":0.0000014508,"c":0.0000014558,"v":0.0,"t":1723460400}
+{"o":0.0000014558,"h":0.0000014753,"l":0.0000014548,"c":0.0000014663,"v":6700.706810218,"t":1723464000}
+{"o":0.0000014663,"h":0.0000015216,"l":0.0000014611,"c":0.0000015168,"v":16758.585230503,"t":1723467600}
+{"o":0.0000015168,"h":0.000001534,"l":0.0000014547,"c":0.0000014681,"v":0.0,"t":1723471200}
+{"o":0.0000014681,"h":0.0000015039,"l":0.0000014586,"c":0.0000014822,"v":2010.962290527,"t":1723474800}
+{"o":0.0000014822,"h":0.0000015004,"l":0.0000014765,"c":0.0000014885,"v":0.0,"t":1723478400}
+{"o":0.0000014885,"h":0.0000015081,"l":0.000001481,"c":0.0000015075,"v":2057.929272481,"t":1723482000}
+{"o":0.0000015075,"h":0.0000015332,"l":0.0000014948,"c":0.00000153,"v":1075.868224568,"t":1723485600}
+{"o":0.00000153,"h":0.0000015301,"l":0.0000015128,"c":0.0000015224,"v":1008.051113881,"t":1723489200}
+{"o":0.0000015224,"h":0.0000015287,"l":0.0000015065,"c":0.0000015259,"v":0.0,"t":1723492800}
+{"o":0.0000015259,"h":0.0000015427,"l":0.0000015156,"c":0.0000015247,"v":43031.261523995,"t":1723496400}
+{"o":0.0000015247,"h":0.0000015269,"l":0.0000015122,"c":0.0000015184,"v":82751.014431347,"t":1723500000}
+{"o":0.0000015184,"h":0.0000015188,"l":0.0000014839,"c":0.0000014958,"v":31601.585689702,"t":1723503600}
+{"o":0.0000014958,"h":0.0000015029,"l":0.0000014852,"c":0.0000014915,"v":0.0,"t":1723507200}
+{"o":0.0000014915,"h":0.0000015057,"l":0.0000014881,"c":0.000001489,"v":34286.783059696,"t":1723510800}
+{"o":0.000001489,"h":0.000001514,"l":0.0000014889,"c":0.0000015022,"v":0.0,"t":1723514400}
+{"o":0.0000015022,"h":0.000001531,"l":0.0000015013,"c":0.0000015228,"v":0.0,"t":1723518000}
+{"o":0.0000015228,"h":0.0000015302,"l":0.0000015087,"c":0.0000015102,"v":6570.856753633,"t":1723521600}
+{"o":0.0000015102,"h":0.0000015159,"l":0.0000014979,"c":0.0000015012,"v":11468.789593678,"t":1723525200}
+{"o":0.0000015012,"h":0.0000015135,"l":0.0000014908,"c":0.0000014935,"v":0.0,"t":1723528800}
+{"o":0.0000014935,"h":0.0000014995,"l":0.0000014881,"c":0.0000014992,"v":1062.335213875,"t":1723532400}
+{"o":0.0000014992,"h":0.0000015149,"l":0.0000014948,"c":0.0000015043,"v":1286.358572571,"t":1723536000}
+{"o":0.0000015043,"h":0.0000015215,"l":0.0000015033,"c":0.0000015129,"v":6055.098353974,"t":1723539600}
+{"o":0.0000015129,"h":0.0000015274,"l":0.0000015079,"c":0.0000015129,"v":0.0,"t":1723543200}
+{"o":0.0000015129,"h":0.000001517,"l":0.0000014975,"c":0.0000015005,"v":25677.722914757,"t":1723546800}
+{"o":0.0000015005,"h":0.0000015069,"l":0.0000014852,"c":0.0000014958,"v":5850.614493125,"t":1723550400}
+{"o":0.0000014958,"h":0.0000015026,"l":0.0000014818,"c":0.0000014863,"v":0.0,"t":1723554000}
+{"o":0.0000014863,"h":0.0000015117,"l":0.0000014826,"c":0.000001494,"v":0.0,"t":1723557600}
+{"o":0.000001494,"h":0.0000015064,"l":0.0000014917,"c":0.0000014975,"v":0.0,"t":1723561200}
+{"o":0.0000014975,"h":0.0000014999,"l":0.0000014643,"c":0.000001465,"v":0.0,"t":1723564800}
+{"o":0.000001465,"h":0.0000014836,"l":0.0000014604,"c":0.0000014758,"v":0.0,"t":1723568400}
+{"o":0.0000014758,"h":0.0000014942,"l":0.0000014747,"c":0.0000014914,"v":6741.319711418,"t":1723572000}
+{"o":0.0000014914,"h":0.0000015099,"l":0.0000014877,"c":0.0000014929,"v":5190.6278386,"t":1723575600}
+{"o":0.0000014929,"h":0.0000015015,"l":0.0000014891,"c":0.0000014992,"v":127145.182096904,"t":1723579200}
+{"o":0.0000014992,"h":0.0000015005,"l":0.0000014796,"c":0.0000014805,"v":2052.183550273,"t":1723582800}
+{"o":0.0000014805,"h":0.0000014937,"l":0.0000014797,"c":0.0000014872,"v":0.0,"t":1723586400}
+{"o":0.0000014872,"h":0.0000014964,"l":0.0000014829,"c":0.0000014917,"v":0.0,"t":1723590000}
+{"o":0.0000014917,"h":0.000001499,"l":0.0000014857,"c":0.0000014989,"v":158478.142988005,"t":1723593600}
+{"o":0.0000014989,"h":0.0000015233,"l":0.0000014949,"c":0.0000015188,"v":323064.993767269,"t":1723597200}
+{"o":0.0000015188,"h":0.000001522,"l":0.0000015081,"c":0.0000015087,"v":0.0,"t":1723600800}
+{"o":0.0000015087,"h":0.0000015131,"l":0.0000014965,"c":0.0000015072,"v":0.0,"t":1723604400}
+{"o":0.0000015072,"h":0.000001515,"l":0.0000015053,"c":0.0000015127,"v":0.0,"t":1723608000}
+{"o":0.0000015127,"h":0.0000015152,"l":0.0000015025,"c":0.0000015112,"v":0.0,"t":1723611600}
+{"o":0.0000015112,"h":0.0000015177,"l":0.0000015025,"c":0.0000015062,"v":27374.552497974,"t":1723615200}
+{"o":0.0000015062,"h":0.0000015106,"l":0.0000015012,"c":0.0000015012,"v":0.0,"t":1723618800}
+{"o":0.0000015012,"h":0.0000015105,"l":0.0000014994,"c":0.0000015022,"v":0.0,"t":1723622400}
+{"o":0.0000015022,"h":0.0000015042,"l":0.0000014933,"c":0.0000014951,"v":0.0,"t":1723626000}
+{"o":0.0000014951,"h":0.0000014952,"l":0.0000014775,"c":0.0000014893,"v":0.0,"t":1723629600}
+{"o":0.0000014893,"h":0.0000014927,"l":0.000001468,"c":0.0000014779,"v":0.0,"t":1723633200}
+{"o":0.0000014779,"h":0.0000014842,"l":0.0000014378,"c":0.0000014587,"v":0.0,"t":1723636800}
+{"o":0.0000014587,"h":0.0000014917,"l":0.0000014464,"c":0.0000014864,"v":0.0,"t":1723640400}
+{"o":0.0000014864,"h":0.0000015047,"l":0.0000014812,"c":0.0000014916,"v":0.0,"t":1723644000}
+{"o":0.0000014916,"h":0.000001513,"l":0.0000014855,"c":0.0000014912,"v":0.0,"t":1723647600}
+{"o":0.0000014912,"h":0.0000015196,"l":0.0000014862,"c":0.0000015096,"v":19.544572174,"t":1723651200}
+{"o":0.0000015096,"h":0.0000015155,"l":0.0000015042,"c":0.0000015135,"v":0.0,"t":1723654800}
+{"o":0.0000015135,"h":0.0000015221,"l":0.0000015063,"c":0.0000015143,"v":0.0,"t":1723658400}
+{"o":0.0000015143,"h":0.0000021489,"l":0.0000015119,"c":0.0000021312,"v":18895.935675148,"t":1723662000}
+{"o":0.0000021312,"h":0.0000021348,"l":0.000002125,"c":0.0000021317,"v":0.0,"t":1723665600}
+{"o":0.0000021317,"h":0.0000021406,"l":0.0000021277,"c":0.0000021373,"v":0.0,"t":1723669200}
+{"o":0.0000021373,"h":0.0000021638,"l":0.00000213,"c":0.0000021301,"v":0.0,"t":1723672800}
+{"o":0.0000021301,"h":0.0000021399,"l":0.0000021293,"c":0.0000021399,"v":0.0,"t":1723676400}
+{"o":0.0000021399,"h":0.0000021399,"l":0.0000021156,"c":0.000002122,"v":0.0,"t":1723680000}
+{"o":0.000002122,"h":0.0000021334,"l":0.0000021146,"c":0.0000021311,"v":0.0,"t":1723683600}
+{"o":0.0000021311,"h":0.0000021479,"l":0.0000021169,"c":0.0000021259,"v":0.0,"t":1723687200}
+{"o":0.0000021259,"h":0.0000021288,"l":0.0000021178,"c":0.0000021253,"v":0.0,"t":1723690800}
+{"o":0.0000021253,"h":0.0000021413,"l":0.0000021226,"c":0.0000021258,"v":0.0,"t":1723694400}
+{"o":0.0000021258,"h":0.0000021552,"l":0.0000021228,"c":0.0000021507,"v":1103.46004722,"t":1723698000}
+{"o":0.0000021507,"h":0.0000021826,"l":0.0000021472,"c":0.0000021668,"v":2037.809021337,"t":1723701600}
+{"o":0.0000021668,"h":0.0000021794,"l":0.0000021556,"c":0.000002159,"v":0.0,"t":1723705200}
+{"o":0.000002159,"h":0.0000021704,"l":0.0000021484,"c":0.0000021484,"v":0.0,"t":1723708800}
+{"o":0.0000021484,"h":0.000002164,"l":0.0000021427,"c":0.000002163,"v":1096.8275359,"t":1723712400}
+{"o":0.000002163,"h":0.0000021765,"l":0.0000021592,"c":0.0000021706,"v":1096.208925903,"t":1723716000}
+{"o":0.0000021706,"h":0.0000021706,"l":0.0000021438,"c":0.0000021476,"v":0.0,"t":1723719600}
+{"o":0.0000021476,"h":0.0000021573,"l":0.0000020978,"c":0.0000021381,"v":12908.726342994,"t":1723723200}
+{"o":0.0000021381,"h":0.0000021483,"l":0.0000021035,"c":0.0000021065,"v":0.0,"t":1723726800}
+{"o":0.0000021065,"h":0.0000021186,"l":0.0000020846,"c":0.000002106,"v":0.0,"t":1723730400}
+{"o":0.000002106,"h":0.0000021155,"l":0.0000020874,"c":0.0000020917,"v":0.0,"t":1723734000}
+{"o":0.0000020917,"h":0.0000020983,"l":0.0000020684,"c":0.000002093,"v":0.0,"t":1723737600}
+{"o":0.000002093,"h":0.0000021323,"l":0.0000020926,"c":0.0000021319,"v":0.0,"t":1723741200}
+{"o":0.0000021319,"h":0.0000022201,"l":0.0000021315,"c":0.0000022022,"v":0.0,"t":1723744800}
+{"o":0.0000022022,"h":0.0000022216,"l":0.0000021729,"c":0.0000021811,"v":1092.101377947,"t":1723748400}
+{"o":0.0000021811,"h":0.0000022021,"l":0.0000021729,"c":0.0000021746,"v":0.0,"t":1723752000}
+{"o":0.0000021746,"h":0.0000021828,"l":0.0000021527,"c":0.0000021527,"v":0.0,"t":1723755600}
+{"o":0.0000021527,"h":0.0000021664,"l":0.000002107,"c":0.0000021247,"v":0.0,"t":1723759200}
+{"o":0.0000021247,"h":0.0000021436,"l":0.0000021191,"c":0.0000021412,"v":0.0,"t":1723762800}
+{"o":0.0000021412,"h":0.0000021548,"l":0.0000021379,"c":0.0000021519,"v":0.0,"t":1723766400}
+{"o":0.0000021519,"h":0.0000021715,"l":0.000002121,"c":0.0000021306,"v":600801.7372711179,"t":1723770000}
+{"o":0.0000021306,"h":0.0000021487,"l":0.0000020943,"c":0.0000021124,"v":178368.621713266,"t":1723773600}
+{"o":0.0000021124,"h":0.000002133,"l":0.0000021109,"c":0.0000021298,"v":0.0,"t":1723777200}
+{"o":0.0000021298,"h":0.0000021359,"l":0.0000021211,"c":0.0000021223,"v":0.0,"t":1723780800}
+{"o":0.0000021223,"h":0.0000021269,"l":0.0000021116,"c":0.0000021141,"v":0.0,"t":1723784400}
+{"o":0.0000021141,"h":0.0000021172,"l":0.0000020882,"c":0.0000020957,"v":0.0,"t":1723788000}
+{"o":0.0000020957,"h":0.0000021023,"l":0.0000020903,"c":0.0000020923,"v":300275.538595841,"t":1723791600}
+{"o":0.0000020923,"h":0.000002108,"l":0.0000020873,"c":0.0000021045,"v":15133.080143844,"t":1723795200}
+{"o":0.0000021045,"h":0.0000021077,"l":0.0000020939,"c":0.0000020944,"v":2999.999998559,"t":1723798800}
+{"o":0.0000020944,"h":0.0000021175,"l":0.0000020944,"c":0.0000021071,"v":0.0,"t":1723802400}
+{"o":0.0000021071,"h":0.0000021309,"l":0.0000021007,"c":0.0000021297,"v":0.0,"t":1723806000}
+{"o":0.0000021297,"h":0.0000021776,"l":0.00000212,"c":0.0000021726,"v":0.0,"t":1723809600}
+{"o":0.0000021726,"h":0.0000021767,"l":0.0000021207,"c":0.0000021549,"v":6982.694675803,"t":1723813200}
+{"o":0.0000021549,"h":0.0000021956,"l":0.0000021487,"c":0.0000021852,"v":0.0,"t":1723816800}
+{"o":0.0000021852,"h":0.0000022181,"l":0.0000021717,"c":0.0000021927,"v":0.0,"t":1723820400}
+{"o":0.0000021927,"h":0.0000021996,"l":0.0000021632,"c":0.0000021851,"v":0.0,"t":1723824000}
+{"o":0.0000021851,"h":0.0000022206,"l":0.0000021619,"c":0.0000021662,"v":3866.770576089,"t":1723827600}
+{"o":0.0000021662,"h":0.0000021826,"l":0.0000021503,"c":0.0000021697,"v":0.0,"t":1723831200}
+{"o":0.0000021697,"h":0.0000021697,"l":0.0000021375,"c":0.0000021462,"v":0.0,"t":1723834800}
+{"o":0.0000021462,"h":0.0000021523,"l":0.0000021307,"c":0.0000021521,"v":0.0,"t":1723838400}
+{"o":0.0000021521,"h":0.0000021671,"l":0.0000021423,"c":0.0000021614,"v":0.0,"t":1723842000}
+{"o":0.0000021614,"h":0.0000021682,"l":0.0000021556,"c":0.0000021657,"v":0.0,"t":1723845600}
+{"o":0.0000021657,"h":0.0000021765,"l":0.0000021643,"c":0.0000021755,"v":0.0,"t":1723849200}
+{"o":0.0000021755,"h":0.000002197,"l":0.0000021708,"c":0.0000021762,"v":0.0,"t":1723852800}
+{"o":0.0000021762,"h":0.0000021801,"l":0.0000021608,"c":0.0000021697,"v":0.0,"t":1723856400}
+{"o":0.0000021697,"h":0.000002172,"l":0.0000021551,"c":0.0000021652,"v":0.0,"t":1723860000}
+{"o":0.0000021652,"h":0.0000021884,"l":0.0000021624,"c":0.0000021782,"v":0.0,"t":1723863600}
+{"o":0.0000021782,"h":0.0000021812,"l":0.0000021684,"c":0.0000021698,"v":1982.098900324,"t":1723867200}
+{"o":0.0000021698,"h":0.0000021757,"l":0.0000021649,"c":0.0000021675,"v":55007.266448741,"t":1723870800}
+{"o":0.0000021675,"h":0.0000021789,"l":0.0000021637,"c":0.0000021752,"v":2129.211428328,"t":1723874400}
+{"o":0.0000021752,"h":0.0000021821,"l":0.0000021681,"c":0.0000021681,"v":25503.326672346,"t":1723878000}
+{"o":0.0000021681,"h":0.0000021767,"l":0.0000021672,"c":0.0000021677,"v":14008.849621316,"t":1723881600}
+{"o":0.0000021677,"h":0.0000021747,"l":0.0000021579,"c":0.0000021664,"v":16866.662150505,"t":1723885200}
+{"o":0.0000021664,"h":0.0000021849,"l":0.0000021638,"c":0.0000021832,"v":0.0,"t":1723888800}
+{"o":0.0000021832,"h":0.0000021895,"l":0.0000021675,"c":0.0000021725,"v":19604.922020453,"t":1723892400}
+{"o":0.0000021725,"h":0.0000021768,"l":0.0000021624,"c":0.000002165,"v":1015.581824035,"t":1723896000}
+{"o":0.000002165,"h":0.000002168,"l":0.0000021473,"c":0.0000021635,"v":8564.912225513,"t":1723899600}
+{"o":0.0000021635,"h":0.0000021658,"l":0.0000021425,"c":0.0000021425,"v":0.0,"t":1723903200}
+{"o":0.0000021425,"h":0.0000021583,"l":0.0000021344,"c":0.0000021571,"v":16712.984892272,"t":1723906800}
+{"o":0.0000021571,"h":0.0000021578,"l":0.0000021387,"c":0.0000021415,"v":2126.645971185,"t":1723910400}
+{"o":0.0000021415,"h":0.000002154,"l":0.0000021341,"c":0.0000021531,"v":0.0,"t":1723914000}
+{"o":0.0000021531,"h":0.0000021598,"l":0.0000021499,"c":0.0000021522,"v":28538.164207355,"t":1723917600}
+{"o":0.0000021522,"h":0.0000021552,"l":0.0000021401,"c":0.0000021434,"v":30196.496736206,"t":1723921200}
+{"o":0.0000021434,"h":0.0000021482,"l":0.0000021394,"c":0.0000021453,"v":30044.41800179,"t":1723924800}
+{"o":0.0000021453,"h":0.0000021502,"l":0.0000021407,"c":0.0000021412,"v":0.0,"t":1723928400}
+{"o":0.0000021412,"h":0.0000021412,"l":0.0000021321,"c":0.0000021368,"v":0.0,"t":1723932000}
+{"o":0.0000021368,"h":0.0000021396,"l":0.0000021301,"c":0.0000021312,"v":0.0,"t":1723935600}
+{"o":0.0000021312,"h":0.0000021393,"l":0.000002113,"c":0.0000021197,"v":0.0,"t":1723939200}
+{"o":0.0000021197,"h":0.0000021433,"l":0.0000021178,"c":0.0000021409,"v":0.0,"t":1723942800}
+{"o":0.0000021409,"h":0.0000021448,"l":0.0000021131,"c":0.0000021169,"v":0.0,"t":1723946400}
+{"o":0.0000021169,"h":0.0000021432,"l":0.0000021107,"c":0.0000021421,"v":0.0,"t":1723950000}
+{"o":0.0000021421,"h":0.0000021511,"l":0.000002136,"c":0.0000021413,"v":0.0,"t":1723953600}
+{"o":0.0000021413,"h":0.0000021455,"l":0.0000021325,"c":0.0000021417,"v":119709.928473622,"t":1723957200}
+{"o":0.0000021417,"h":0.0000021435,"l":0.0000021317,"c":0.0000021337,"v":1015.742912682,"t":1723960800}
+{"o":0.0000021337,"h":0.0000021408,"l":0.0000021301,"c":0.000002136,"v":0.0,"t":1723964400}
+{"o":0.000002136,"h":0.0000021403,"l":0.0000021311,"c":0.0000021311,"v":0.0,"t":1723968000}
+{"o":0.0000021311,"h":0.000002133,"l":0.0000021134,"c":0.0000021157,"v":0.911881672,"t":1723971600}
+{"o":0.0000021157,"h":0.0000021158,"l":0.0000020654,"c":0.0000021004,"v":0.0,"t":1723975200}
+{"o":0.0000021004,"h":0.0000021059,"l":0.0000020913,"c":0.0000020913,"v":0.0,"t":1723978800}
+{"o":0.0000020913,"h":0.0000021003,"l":0.0000020665,"c":0.0000020785,"v":1002.875287802,"t":1723982400}
+{"o":0.0000020785,"h":0.0000020884,"l":0.0000020618,"c":0.0000020869,"v":0.0,"t":1723986000}
+{"o":0.0000020869,"h":0.0000020875,"l":0.0000020736,"c":0.0000020842,"v":0.0,"t":1723989600}
+{"o":0.0000020842,"h":0.0000020888,"l":0.0000020709,"c":0.0000020757,"v":0.0,"t":1723993200}
+{"o":0.0000020757,"h":0.0000020809,"l":0.0000020628,"c":0.0000020703,"v":0.0,"t":1723996800}
+{"o":0.0000020703,"h":0.0000020948,"l":0.0000020678,"c":0.0000020927,"v":0.0,"t":1724000400}
+{"o":0.0000020927,"h":0.0000020954,"l":0.0000020767,"c":0.0000020774,"v":34000.545265291,"t":1724004000}
+{"o":0.0000020774,"h":0.0000020795,"l":0.0000020636,"c":0.0000020649,"v":23424.97332438,"t":1724007600}
+{"o":0.0000020649,"h":0.0000020708,"l":0.0000020566,"c":0.0000020622,"v":10693.448993247,"t":1724011200}
+{"o":0.0000020622,"h":0.0000020884,"l":0.0000020613,"c":0.0000020851,"v":1066.211946004,"t":1724014800}
+{"o":0.0000020851,"h":0.0000020925,"l":0.0000020758,"c":0.000002092,"v":0.0,"t":1724018400}
+{"o":0.000002092,"h":0.0000021288,"l":0.0000020877,"c":0.0000021235,"v":0.0,"t":1724022000}
+{"o":0.0000021235,"h":0.0000021324,"l":0.000002108,"c":0.0000021292,"v":0.0,"t":1724025600}
+{"o":0.0000021292,"h":0.0000021361,"l":0.0000021164,"c":0.0000021286,"v":0.0,"t":1724029200}
+{"o":0.0000021286,"h":0.0000021358,"l":0.0000021163,"c":0.0000021196,"v":0.005584394,"t":1724032800}
+{"o":0.0000021196,"h":0.0000021244,"l":0.0000021093,"c":0.0000021116,"v":18523.148942282,"t":1724036400}
+{"o":0.0000021116,"h":0.0000021212,"l":0.000002109,"c":0.0000021127,"v":0.0,"t":1724040000}
+{"o":0.0000021127,"h":0.0000021311,"l":0.0000021095,"c":0.0000021261,"v":16452.860036059,"t":1724043600}
+{"o":0.0000021261,"h":0.0000021319,"l":0.0000021074,"c":0.0000021169,"v":14363.741071539,"t":1724047200}
+{"o":0.0000021169,"h":0.000002126,"l":0.0000021073,"c":0.0000021254,"v":20638.94838599,"t":1724050800}
+{"o":0.0000021254,"h":0.0000021277,"l":0.0000021169,"c":0.0000021201,"v":3003.697265203,"t":1724054400}
+{"o":0.0000021201,"h":0.0000021465,"l":0.0000021097,"c":0.0000021451,"v":4470.620499277,"t":1724058000}
+{"o":0.0000021451,"h":0.0000021545,"l":0.0000021349,"c":0.0000021421,"v":41352.280793909,"t":1724061600}
+{"o":0.0000021421,"h":0.0000021485,"l":0.0000021226,"c":0.0000021245,"v":12229.310400138,"t":1724065200}
+{"o":0.0000021245,"h":0.0000021301,"l":0.0000021103,"c":0.0000021121,"v":68328.518950645,"t":1724068800}
+{"o":0.0000021121,"h":0.0000021238,"l":0.0000020906,"c":0.0000021179,"v":12136.784172914,"t":1724072400}
+{"o":0.0000021179,"h":0.0000021343,"l":0.0000020955,"c":0.0000020973,"v":1012.479587111,"t":1724076000}
+{"o":0.0000020973,"h":0.0000021047,"l":0.0000020929,"c":0.0000021016,"v":0.0,"t":1724079600}
+{"o":0.0000021016,"h":0.0000021144,"l":0.0000020951,"c":0.0000020979,"v":1147.772029873,"t":1724083200}
+{"o":0.0000020979,"h":0.0000021123,"l":0.0000020689,"c":0.0000021044,"v":0.0,"t":1724086800}
+{"o":0.0000021044,"h":0.000002117,"l":0.0000020912,"c":0.0000021064,"v":35337.851118651,"t":1724090400}
+{"o":0.0000021064,"h":0.0000021207,"l":0.0000021052,"c":0.0000021155,"v":156938.213310581,"t":1724094000}
+{"o":0.0000021155,"h":0.0000021187,"l":0.0000020969,"c":0.0000021091,"v":120831.954719296,"t":1724097600}
+{"o":0.0000021091,"h":0.0000021125,"l":0.0000020992,"c":0.0000021062,"v":1031.634748888,"t":1724101200}
+{"o":0.0000021062,"h":0.0000021176,"l":0.000002094,"c":0.0000021054,"v":0.0,"t":1724104800}
+{"o":0.0000021054,"h":0.0000021155,"l":0.0000020921,"c":0.0000020958,"v":405.140161999,"t":1724108400}
+{"o":0.0000020958,"h":0.0000021081,"l":0.0000020578,"c":0.0000020637,"v":0.0,"t":1724112000}
+{"o":0.0000020637,"h":0.0000020819,"l":0.000002045,"c":0.0000020739,"v":1115.987040856,"t":1724115600}
+{"o":0.0000020739,"h":0.0000020867,"l":0.0000020721,"c":0.0000020798,"v":1034.430417843,"t":1724119200}
+{"o":0.0000020798,"h":0.0000020832,"l":0.0000020738,"c":0.0000020765,"v":0.0,"t":1724122800}
+{"o":0.0000020765,"h":0.0000020792,"l":0.00000205,"c":0.0000020561,"v":6046.340782521,"t":1724126400}
+{"o":0.0000020561,"h":0.0000020577,"l":0.0000020319,"c":0.0000020486,"v":0.0,"t":1724130000}
+{"o":0.0000020486,"h":0.0000020602,"l":0.0000020464,"c":0.0000020559,"v":2550.829080312,"t":1724133600}
+{"o":0.0000020559,"h":0.0000020579,"l":0.0000020495,"c":0.0000020511,"v":0.0,"t":1724137200}
+{"o":0.0000020511,"h":0.0000020711,"l":0.000002047,"c":0.0000020681,"v":1075.952805,"t":1724140800}
+{"o":0.0000020681,"h":0.0000020695,"l":0.0000020581,"c":0.0000020635,"v":0.0,"t":1724144400}
+{"o":0.0000020635,"h":0.0000020698,"l":0.0000020618,"c":0.0000020686,"v":14308.302809564,"t":1724148000}
+{"o":0.0000020686,"h":0.0000020826,"l":0.0000020654,"c":0.0000020797,"v":0.0,"t":1724151600}
+{"o":0.0000020797,"h":0.0000020811,"l":0.0000020686,"c":0.0000020714,"v":0.0,"t":1724155200}
+{"o":0.0000020714,"h":0.0000020849,"l":0.0000020651,"c":0.0000020704,"v":42868.75731697,"t":1724158800}
+{"o":0.0000020704,"h":0.0000021226,"l":0.0000020686,"c":0.0000021218,"v":2118.978898324,"t":1724162400}
+{"o":0.0000021218,"h":0.0000021446,"l":0.0000021176,"c":0.0000021294,"v":0.0,"t":1724166000}
+{"o":0.0000021294,"h":0.000002135,"l":0.0000021167,"c":0.0000021211,"v":0.0,"t":1724169600}
+{"o":0.0000021211,"h":0.0000021232,"l":0.0000021076,"c":0.0000021098,"v":0.0,"t":1724173200}
+{"o":0.0000021098,"h":0.000002116,"l":0.0000021001,"c":0.0000021081,"v":1005.723910331,"t":1724176800}
+{"o":0.0000021081,"h":0.0000021111,"l":0.0000020961,"c":0.0000021009,"v":11045.71364053,"t":1724180400}
+{"o":0.0000021009,"h":0.000002108,"l":0.0000020928,"c":0.000002108,"v":1158.344565353,"t":1724184000}
+{"o":0.000002108,"h":0.0000021221,"l":0.000002107,"c":0.0000021134,"v":1068.27749755,"t":1724187600}
+{"o":0.0000021134,"h":0.0000021169,"l":0.0000021066,"c":0.0000021117,"v":1029.225644009,"t":1724191200}
+{"o":0.0000021117,"h":0.0000021269,"l":0.0000021099,"c":0.0000021262,"v":0.0,"t":1724194800}
+{"o":0.0000021262,"h":0.0000021336,"l":0.0000021158,"c":0.0000021327,"v":2260.770012333,"t":1724198400}
+{"o":0.0000021327,"h":0.0000021364,"l":0.0000021197,"c":0.000002122,"v":0.0,"t":1724202000}
+{"o":0.000002122,"h":0.0000021255,"l":0.0000021138,"c":0.0000021173,"v":0.0,"t":1724205600}
+{"o":0.0000021173,"h":0.0000021301,"l":0.0000021162,"c":0.0000021217,"v":0.0,"t":1724209200}
+{"o":0.0000021217,"h":0.0000021265,"l":0.0000021175,"c":0.0000021189,"v":0.0,"t":1724212800}
+{"o":0.0000021189,"h":0.000002122,"l":0.000002109,"c":0.000002111,"v":0.0,"t":1724216400}
+{"o":0.000002111,"h":0.0000021124,"l":0.0000021062,"c":0.0000021094,"v":6016.45636012,"t":1724220000}
+{"o":0.0000021094,"h":0.0000021202,"l":0.0000021025,"c":0.0000021121,"v":63329.564735161,"t":1724223600}
+{"o":0.0000021121,"h":0.0000021314,"l":0.0000021072,"c":0.0000021276,"v":0.0,"t":1724227200}
+{"o":0.0000021276,"h":0.0000021463,"l":0.000002126,"c":0.0000021375,"v":19999.999997288,"t":1724230800}
+{"o":0.0000021375,"h":0.0000021413,"l":0.0000021258,"c":0.0000021284,"v":52779.124637674,"t":1724234400}
+{"o":0.0000021284,"h":0.0000021413,"l":0.0000021261,"c":0.0000021402,"v":0.0,"t":1724238000}
+{"o":0.0000021402,"h":0.0000021523,"l":0.0000021329,"c":0.000002141,"v":0.0,"t":1724241600}
+{"o":0.000002141,"h":0.0000021805,"l":0.0000021368,"c":0.0000021412,"v":0.0,"t":1724245200}
+{"o":0.0000021412,"h":0.0000021728,"l":0.0000021229,"c":0.0000021622,"v":22421.16034064,"t":1724248800}
+{"o":0.0000021622,"h":0.0000021731,"l":0.0000021481,"c":0.0000021554,"v":0.0,"t":1724252400}
+{"o":0.0000021554,"h":0.0000021653,"l":0.0000021402,"c":0.000002141,"v":0.0,"t":1724256000}
+{"o":0.000002141,"h":0.0000021458,"l":0.0000021287,"c":0.0000021381,"v":69999.999995074,"t":1724259600}
+{"o":0.0000021381,"h":0.0000021415,"l":0.0000021139,"c":0.0000021191,"v":0.0,"t":1724263200}
+{"o":0.0000021191,"h":0.0000021272,"l":0.0000021047,"c":0.0000021081,"v":0.0,"t":1724266800}
+{"o":0.0000021081,"h":0.0000021209,"l":0.0000020947,"c":0.0000021139,"v":5403.642833684,"t":1724270400}
+{"o":0.0000021139,"h":0.00000212,"l":0.0000021012,"c":0.0000021056,"v":0.0,"t":1724274000}
+{"o":0.0000021056,"h":0.0000021164,"l":0.0000021022,"c":0.0000021159,"v":0.0,"t":1724277600}
+{"o":0.0000021159,"h":0.0000021281,"l":0.0000021085,"c":0.0000021179,"v":0.0,"t":1724281200}
+{"o":0.0000021179,"h":0.0000021231,"l":0.0000021113,"c":0.0000021226,"v":0.0,"t":1724284800}
+{"o":0.0000021226,"h":0.000002124,"l":0.0000021116,"c":0.0000021145,"v":338096.199111555,"t":1724288400}
+{"o":0.0000021145,"h":0.0000021494,"l":0.0000021131,"c":0.0000021371,"v":23769.87303952,"t":1724292000}
+{"o":0.0000021371,"h":0.0000021428,"l":0.0000021313,"c":0.0000021333,"v":0.0,"t":1724295600}
+{"o":0.0000021333,"h":0.0000021385,"l":0.0000021256,"c":0.0000021272,"v":0.0,"t":1724299200}
+{"o":0.0000021272,"h":0.0000021315,"l":0.0000021248,"c":0.0000021266,"v":79461.340956391,"t":1724302800}
+{"o":0.0000021266,"h":0.0000021282,"l":0.0000021179,"c":0.0000021187,"v":0.0,"t":1724306400}
+{"o":0.0000021187,"h":0.0000021236,"l":0.0000021055,"c":0.0000021103,"v":12740.992598678,"t":1724310000}
+{"o":0.0000021103,"h":0.0000021151,"l":0.0000021058,"c":0.0000021122,"v":0.0,"t":1724313600}
+{"o":0.0000021122,"h":0.00000212,"l":0.0000021115,"c":0.0000021155,"v":0.0,"t":1724317200}
+{"o":0.0000021155,"h":0.0000021186,"l":0.0000020957,"c":0.000002099,"v":3575.250875606,"t":1724320800}
+{"o":0.000002099,"h":0.0000021065,"l":0.000002089,"c":0.0000020923,"v":62862.26535845,"t":1724324400}
+{"o":0.0000020923,"h":0.0000021149,"l":0.0000020866,"c":0.0000021113,"v":0.0,"t":1724328000}
+{"o":0.0000021113,"h":0.0000021236,"l":0.0000021023,"c":0.0000021137,"v":729.099408877,"t":1724331600}
+{"o":0.0000021137,"h":0.0000021271,"l":0.0000021122,"c":0.0000021177,"v":729.099406717,"t":1724335200}
+{"o":0.0000021177,"h":0.0000021291,"l":0.0000021069,"c":0.0000021203,"v":0.0,"t":1724338800}
+{"o":0.0000021203,"h":0.0000021218,"l":0.0000021102,"c":0.0000021181,"v":2029.738655731,"t":1724342400}
+{"o":0.0000021181,"h":0.0000021232,"l":0.0000021105,"c":0.0000021208,"v":36099.575845976,"t":1724346000}
+{"o":0.0000021208,"h":0.0000021237,"l":0.0000021066,"c":0.0000021158,"v":0.0,"t":1724349600}
+{"o":0.0000021158,"h":0.0000021208,"l":0.0000021121,"c":0.0000021192,"v":0.0,"t":1724353200}
+{"o":0.0000021192,"h":0.0000021202,"l":0.0000021068,"c":0.0000021091,"v":2109.643682829,"t":1724356800}
+{"o":0.0000021091,"h":0.0000021145,"l":0.0000021039,"c":0.0000021098,"v":0.0,"t":1724360400}
+{"o":0.0000021098,"h":0.0000021141,"l":0.0000021084,"c":0.0000021118,"v":20054.999982249,"t":1724364000}
+{"o":0.0000021118,"h":0.0000021145,"l":0.0000021085,"c":0.0000021115,"v":0.0,"t":1724367600}
+{"o":0.0000021115,"h":0.0000021124,"l":0.0000020797,"c":0.0000020946,"v":0.0,"t":1724371200}
+{"o":0.0000020946,"h":0.0000021018,"l":0.0000020894,"c":0.0000020897,"v":0.0,"t":1724374800}
+{"o":0.0000020897,"h":0.0000020923,"l":0.0000020757,"c":0.0000020889,"v":0.0,"t":1724378400}
+{"o":0.0000020889,"h":0.0000020953,"l":0.0000020846,"c":0.0000020935,"v":0.0,"t":1724382000}
+{"o":0.0000020935,"h":0.0000020953,"l":0.0000020853,"c":0.0000020946,"v":0.0,"t":1724385600}
+{"o":0.0000020946,"h":0.0000020946,"l":0.0000020728,"c":0.0000020793,"v":0.0,"t":1724389200}
+{"o":0.0000020793,"h":0.0000020874,"l":0.0000020726,"c":0.0000020773,"v":19390.927710623,"t":1724392800}
+{"o":0.0000020773,"h":0.0000020858,"l":0.0000020751,"c":0.0000020836,"v":100873.230453289,"t":1724396400}
+{"o":0.0000020836,"h":0.0000020862,"l":0.0000020786,"c":0.0000020836,"v":75249.670926386,"t":1724400000}
+{"o":0.0000020836,"h":0.0000020973,"l":0.0000020836,"c":0.0000020957,"v":33429.678677948,"t":1724403600}
+{"o":0.0000020957,"h":0.000002097,"l":0.0000020894,"c":0.0000020964,"v":0.0,"t":1724407200}
+{"o":0.0000020964,"h":0.0000021099,"l":0.0000020952,"c":0.0000021087,"v":1004.840910255,"t":1724410800}
+{"o":0.0000021087,"h":0.0000021087,"l":0.0000020924,"c":0.0000020945,"v":0.0,"t":1724414400}
+{"o":0.0000020945,"h":0.0000021068,"l":0.0000020911,"c":0.0000020912,"v":0.0,"t":1724418000}
+{"o":0.0000020912,"h":0.0000021191,"l":0.000002056,"c":0.0000021063,"v":0.0,"t":1724421600}
+{"o":0.0000021063,"h":0.0000021103,"l":0.0000020852,"c":0.000002095,"v":0.0,"t":1724425200}
+{"o":0.000002095,"h":0.0000020995,"l":0.000002083,"c":0.0000020852,"v":0.0,"t":1724428800}
+{"o":0.0000020852,"h":0.0000020854,"l":0.0000020361,"c":0.0000020409,"v":4223.281920975,"t":1724432400}
+{"o":0.0000020409,"h":0.0000020488,"l":0.0000020212,"c":0.0000020393,"v":18933.034041342,"t":1724436000}
+{"o":0.0000020393,"h":0.0000020404,"l":0.000002013,"c":0.0000020196,"v":0.0,"t":1724439600}
+{"o":0.0000020196,"h":0.0000020201,"l":0.0000019943,"c":0.0000020031,"v":40287.597625843,"t":1724443200}
+{"o":0.0000020031,"h":0.0000020051,"l":0.0000019847,"c":0.0000019864,"v":23201.880690748,"t":1724446800}
+{"o":0.0000019864,"h":0.0000021746,"l":0.0000019629,"c":0.0000021449,"v":206988.897109859,"t":1724450400}
+{"o":0.0000021449,"h":0.0000021449,"l":0.000002121,"c":0.0000021257,"v":0.0,"t":1724454000}
+{"o":0.0000021257,"h":0.0000021669,"l":0.0000021124,"c":0.0000021447,"v":8713.006568814,"t":1724457600}
+{"o":0.0000021447,"h":0.0000021616,"l":0.0000021424,"c":0.0000021425,"v":3213.731828154,"t":1724461200}
+{"o":0.0000021425,"h":0.0000021627,"l":0.0000021246,"c":0.0000021419,"v":0.0,"t":1724464800}
+{"o":0.0000021419,"h":0.0000021466,"l":0.0000021379,"c":0.0000021431,"v":0.0,"t":1724468400}
+{"o":0.0000021431,"h":0.0000021447,"l":0.0000021315,"c":0.0000021326,"v":73760.882319786,"t":1724472000}
+{"o":0.0000021326,"h":0.0000021341,"l":0.000002114,"c":0.0000021259,"v":81391.274057009,"t":1724475600}
+{"o":0.0000021259,"h":0.0000021326,"l":0.0000021205,"c":0.0000021325,"v":0.0,"t":1724479200}
+{"o":0.0000021325,"h":0.0000021326,"l":0.0000021229,"c":0.0000021244,"v":76200.422946197,"t":1724482800}
+{"o":0.0000021244,"h":0.0000021285,"l":0.0000021108,"c":0.0000021116,"v":46775.625166318,"t":1724486400}
+{"o":0.0000021116,"h":0.0000021199,"l":0.0000020795,"c":0.0000020852,"v":70548.798480866,"t":1724490000}
+{"o":0.0000020852,"h":0.0000020934,"l":0.0000020692,"c":0.0000020817,"v":8601.795158561,"t":1724493600}
+{"o":0.0000020817,"h":0.0000020889,"l":0.000002072,"c":0.0000020876,"v":6407.446011962,"t":1724497200}
+{"o":0.0000020876,"h":0.0000020924,"l":0.000002075,"c":0.0000020883,"v":12653.577494276,"t":1724500800}
+{"o":0.0000020883,"h":0.0000020901,"l":0.0000020797,"c":0.0000020797,"v":0.0,"t":1724504400}
+{"o":0.0000020797,"h":0.0000020883,"l":0.0000020697,"c":0.0000020697,"v":4076.912901576,"t":1724508000}
+{"o":0.0000020697,"h":0.0000020766,"l":0.0000020549,"c":0.0000020606,"v":0.0,"t":1724511600}
+{"o":0.0000020606,"h":0.0000020622,"l":0.0000020258,"c":0.0000020382,"v":0.0,"t":1724515200}
+{"o":0.0000020382,"h":0.000002047,"l":0.0000020241,"c":0.0000020422,"v":0.0,"t":1724518800}
+{"o":0.0000020422,"h":0.0000020509,"l":0.0000020269,"c":0.0000020351,"v":0.0,"t":1724522400}
+{"o":0.0000020351,"h":0.0000020486,"l":0.0000020282,"c":0.000002046,"v":180006.173336904,"t":1724526000}
+{"o":0.000002046,"h":0.0000020506,"l":0.0000020387,"c":0.0000020474,"v":1116.059802607,"t":1724529600}
+{"o":0.0000020474,"h":0.0000021105,"l":0.0000020473,"c":0.000002086,"v":32215.407451419,"t":1724533200}
+{"o":0.000002086,"h":0.0000020867,"l":0.0000020609,"c":0.0000020657,"v":0.0,"t":1724536800}
+{"o":0.0000020657,"h":0.0000020677,"l":0.0000020426,"c":0.0000020451,"v":289.614934534,"t":1724540400}
+{"o":0.0000020451,"h":0.000002071,"l":0.0000020445,"c":0.0000020679,"v":0.0,"t":1724544000}
+{"o":0.0000020679,"h":0.0000020871,"l":0.0000020545,"c":0.0000020767,"v":3546.05167638,"t":1724547600}
+{"o":0.0000020767,"h":0.0000020777,"l":0.0000020654,"c":0.000002069,"v":0.0,"t":1724551200}
+{"o":0.000002069,"h":0.0000020876,"l":0.0000020674,"c":0.0000020757,"v":0.0,"t":1724554800}
+{"o":0.0000020757,"h":0.0000020866,"l":0.0000020688,"c":0.0000020688,"v":0.0,"t":1724558400}
+{"o":0.0000020688,"h":0.0000020764,"l":0.0000020657,"c":0.0000020749,"v":0.0,"t":1724562000}
+{"o":0.0000020749,"h":0.0000020855,"l":0.0000020731,"c":0.0000020826,"v":999.999999855,"t":1724565600}
+{"o":0.0000020826,"h":0.0000021159,"l":0.0000020826,"c":0.0000021044,"v":0.0,"t":1724569200}
+{"o":0.0000021044,"h":0.0000021092,"l":0.0000020889,"c":0.0000020899,"v":16856.990307794,"t":1724572800}
+{"o":0.0000020899,"h":0.0000020969,"l":0.0000020805,"c":0.0000020865,"v":0.0,"t":1724576400}
+{"o":0.0000020865,"h":0.0000021017,"l":0.0000020856,"c":0.0000020955,"v":0.0,"t":1724580000}
+{"o":0.0000020955,"h":0.0000020964,"l":0.0000020806,"c":0.0000020891,"v":0.0,"t":1724583600}
+{"o":0.0000020891,"h":0.0000020933,"l":0.0000020811,"c":0.0000020811,"v":0.0,"t":1724587200}
+{"o":0.0000020811,"h":0.0000020827,"l":0.0000020655,"c":0.0000020728,"v":0.0,"t":1724590800}
+{"o":0.0000020728,"h":0.000002073,"l":0.0000020557,"c":0.0000020651,"v":0.0,"t":1724594400}
+{"o":0.0000020651,"h":0.0000020708,"l":0.000002054,"c":0.0000020617,"v":0.0,"t":1724598000}
+{"o":0.0000020617,"h":0.0000020725,"l":0.000002049,"c":0.0000020656,"v":1134.978200851,"t":1724601600}
+{"o":0.0000020656,"h":0.0000020693,"l":0.0000020557,"c":0.0000020601,"v":0.0,"t":1724605200}
+{"o":0.0000020601,"h":0.000002067,"l":0.0000020535,"c":0.0000020591,"v":0.0,"t":1724608800}
+{"o":0.0000020591,"h":0.0000020694,"l":0.0000020557,"c":0.0000020641,"v":1005.934958282,"t":1724612400}
+{"o":0.0000020641,"h":0.0000020713,"l":0.0000020589,"c":0.0000020667,"v":383.968770172,"t":1724616000}
+{"o":0.0000020667,"h":0.0000020684,"l":0.0000020337,"c":0.0000020367,"v":18960.60312342,"t":1724619600}
+{"o":0.0000020367,"h":0.0000020517,"l":0.0000020278,"c":0.0000020453,"v":0.0,"t":1724623200}
+{"o":0.0000020453,"h":0.0000020729,"l":0.000002037,"c":0.0000020671,"v":18548.38911963,"t":1724626800}
+{"o":0.0000020671,"h":0.0000020754,"l":0.0000020545,"c":0.0000020653,"v":0.0,"t":1724630400}
+{"o":0.0000020653,"h":0.0000020803,"l":0.0000020632,"c":0.0000020785,"v":0.0,"t":1724634000}
+{"o":0.0000020785,"h":0.0000020865,"l":0.0000020715,"c":0.0000020717,"v":0.0,"t":1724637600}
+{"o":0.0000020717,"h":0.0000020752,"l":0.0000020512,"c":0.0000020517,"v":0.0,"t":1724641200}
+{"o":0.0000035685,"h":0.0000036034,"l":0.0000035373,"c":0.0000035685,"v":1001864.999995229,"t":1717444800}
+{"o":0.0000035685,"h":0.0000035822,"l":0.0000034933,"c":0.0000035068,"v":225062.30126929,"t":1717448400}
+{"o":0.0000035068,"h":0.000003518,"l":0.0000034818,"c":0.000003486,"v":4153.561449099,"t":1717452000}
+{"o":0.000003486,"h":0.0000035056,"l":0.0000034818,"c":0.0000034943,"v":0.0,"t":1717455600}
+{"o":0.0000034943,"h":0.0000035065,"l":0.0000034686,"c":0.0000034742,"v":3480.920358534,"t":1717459200}
+{"o":0.0000034742,"h":0.0000034851,"l":0.0000034468,"c":0.0000034515,"v":0.0,"t":1717462800}
+{"o":0.0000034515,"h":0.0000034684,"l":0.0000034515,"c":0.0000034595,"v":403.208128099,"t":1717466400}
+{"o":0.0000034595,"h":0.000003465,"l":0.0000034503,"c":0.0000034537,"v":0.0,"t":1717470000}
+{"o":0.0000034537,"h":0.0000034643,"l":0.0000034409,"c":0.0000034592,"v":0.0,"t":1717473600}
+{"o":0.0000034592,"h":0.0000035144,"l":0.0000034531,"c":0.000003507,"v":42362.056945898,"t":1717477200}
+{"o":0.000003507,"h":0.0000035149,"l":0.0000034919,"c":0.0000034989,"v":0.0,"t":1717480800}
+{"o":0.0000034989,"h":0.0000035091,"l":0.0000034931,"c":0.0000035091,"v":403.208125975,"t":1717484400}
+{"o":0.0000035091,"h":0.0000035147,"l":0.0000034576,"c":0.0000034762,"v":16936.175620507,"t":1717488000}
+{"o":0.0000034762,"h":0.0000034995,"l":0.0000034692,"c":0.0000034827,"v":1851.905393026,"t":1717491600}
+{"o":0.0000034827,"h":0.0000034871,"l":0.0000034619,"c":0.0000034653,"v":0.0,"t":1717495200}
+{"o":0.0000034653,"h":0.0000034725,"l":0.0000034585,"c":0.0000034641,"v":0.0,"t":1717498800}
+{"o":0.0000034641,"h":0.0000034913,"l":0.0000034508,"c":0.0000034671,"v":260998.679854293,"t":1717502400}
+{"o":0.0000034671,"h":0.0000034916,"l":0.0000034261,"c":0.0000034391,"v":231755.832413946,"t":1717506000}
+{"o":0.0000034391,"h":0.0000034497,"l":0.0000034182,"c":0.0000034434,"v":999.999993642,"t":1717509600}
+{"o":0.0000034434,"h":0.0000034508,"l":0.0000034044,"c":0.0000034044,"v":0.0,"t":1717513200}
+{"o":0.0000034044,"h":0.0000034657,"l":0.0000033627,"c":0.000003433,"v":476.710961816,"t":1717516800}
+{"o":0.000003433,"h":0.0000034559,"l":0.0000034304,"c":0.0000034363,"v":0.0,"t":1717520400}
+{"o":0.0000034363,"h":0.0000034645,"l":0.0000034131,"c":0.0000034476,"v":398.270835416,"t":1717524000}
+{"o":0.0000034476,"h":0.0000034789,"l":0.0000034179,"c":0.0000034263,"v":180000.0,"t":1717527600}
+{"o":0.0000034263,"h":0.0000034509,"l":0.0000034107,"c":0.0000034198,"v":21305.57085752,"t":1717531200}
+{"o":0.0000034198,"h":0.0000034277,"l":0.000003408,"c":0.0000034163,"v":0.0,"t":1717534800}
+{"o":0.0000034163,"h":0.0000034556,"l":0.0000033887,"c":0.0000034289,"v":4661.451454096,"t":1717538400}
+{"o":0.0000034289,"h":0.0000034355,"l":0.0000034098,"c":0.0000034132,"v":134.385150154,"t":1717542000}
+{"o":0.0000034132,"h":0.0000034552,"l":0.0000033975,"c":0.0000034373,"v":6362.464263772,"t":1717545600}
+{"o":0.0000034373,"h":0.0000034617,"l":0.0000034089,"c":0.0000034315,"v":12688.179330002,"t":1717549200}
+{"o":0.0000034315,"h":0.0000034369,"l":0.0000033964,"c":0.0000034236,"v":0.0,"t":1717552800}
+{"o":0.0000034236,"h":0.0000034407,"l":0.0000034161,"c":0.0000034333,"v":1931.017676795,"t":1717556400}
+{"o":0.0000034333,"h":0.0000034611,"l":0.0000034241,"c":0.0000034449,"v":4921.062583809,"t":1717560000}
+{"o":0.0000034449,"h":0.0000034584,"l":0.0000034193,"c":0.0000034237,"v":9500.0,"t":1717563600}
+{"o":0.0000034237,"h":0.0000034261,"l":0.0000034102,"c":0.0000034145,"v":0.0,"t":1717567200}
+{"o":0.0000034145,"h":0.0000034576,"l":0.0000034089,"c":0.0000034445,"v":32773.079479328,"t":1717570800}
+{"o":0.0000034445,"h":0.0000034619,"l":0.0000034293,"c":0.0000034415,"v":666.580354321,"t":1717574400}
+{"o":0.0000034415,"h":0.0000034642,"l":0.0000034217,"c":0.0000034511,"v":30198.427826107,"t":1717578000}
+{"o":0.0000034511,"h":0.0000034693,"l":0.000003431,"c":0.0000034571,"v":103466.944916206,"t":1717581600}
+{"o":0.0000034571,"h":0.0000034651,"l":0.0000034365,"c":0.000003438,"v":50947.353524184,"t":1717585200}
+{"o":0.000003438,"h":0.0000034586,"l":0.000003393,"c":0.0000034061,"v":99600.0,"t":1717588800}
+{"o":0.0000034061,"h":0.0000034209,"l":0.0000033866,"c":0.0000034159,"v":0.0,"t":1717592400}
+{"o":0.0000034159,"h":0.0000034582,"l":0.0000034005,"c":0.0000034083,"v":12775.045867602,"t":1717596000}
+{"o":0.0000034083,"h":0.0000034435,"l":0.0000033623,"c":0.0000034027,"v":30001.220172959,"t":1717599600}
+{"o":0.0000034027,"h":0.0000034215,"l":0.0000033862,"c":0.0000034169,"v":0.0,"t":1717603200}
+{"o":0.0000034169,"h":0.0000034199,"l":0.0000033896,"c":0.0000034038,"v":7630.13685347,"t":1717606800}
+{"o":0.0000034038,"h":0.0000034435,"l":0.0000033628,"c":0.0000033999,"v":29620.709246268,"t":1717610400}
+{"o":0.0000033999,"h":0.000003414,"l":0.0000033942,"c":0.0000034042,"v":0.0,"t":1717614000}
+{"o":0.0000034042,"h":0.0000034212,"l":0.0000033925,"c":0.0000034031,"v":25072.506814101,"t":1717617600}
+{"o":0.0000034031,"h":0.0000034151,"l":0.0000034016,"c":0.0000034094,"v":0.0,"t":1717621200}
+{"o":0.0000034094,"h":0.0000034132,"l":0.0000033961,"c":0.0000034082,"v":0.0,"t":1717624800}
+{"o":0.0000034082,"h":0.0000034321,"l":0.0000033987,"c":0.0000034217,"v":35623.992927504,"t":1717628400}
+{"o":0.0000034217,"h":0.0000034294,"l":0.0000034146,"c":0.0000034184,"v":0.0,"t":1717632000}
+{"o":0.0000034184,"h":0.0000034283,"l":0.0000033946,"c":0.0000034067,"v":5055.136270643,"t":1717635600}
+{"o":0.0000034067,"h":0.0000034392,"l":0.0000033908,"c":0.0000034046,"v":26061.458049814,"t":1717639200}
+{"o":0.0000034046,"h":0.0000034337,"l":0.0000033934,"c":0.000003403,"v":143308.71751959,"t":1717642800}
+{"o":0.000003403,"h":0.0000034284,"l":0.0000033841,"c":0.0000034048,"v":20220.545082572,"t":1717646400}
+{"o":0.0000034048,"h":0.0000034343,"l":0.0000033855,"c":0.0000034139,"v":10110.272541286,"t":1717650000}
+{"o":0.0000034139,"h":0.000003429,"l":0.0000034085,"c":0.0000034208,"v":0.0,"t":1717653600}
+{"o":0.0000034208,"h":0.0000034298,"l":0.000003403,"c":0.0000034057,"v":15973.011217306,"t":1717657200}
+{"o":0.0000034057,"h":0.0000034168,"l":0.000003391,"c":0.0000033963,"v":56124.267832338,"t":1717660800}
+{"o":0.0000033963,"h":0.0000034232,"l":0.0000033783,"c":0.0000034074,"v":85969.600177072,"t":1717664400}
+{"o":0.0000034074,"h":0.0000034336,"l":0.0000034072,"c":0.0000034189,"v":17522.738901728,"t":1717668000}
+{"o":0.0000034189,"h":0.000003424,"l":0.0000034031,"c":0.0000034036,"v":20234.301863407,"t":1717671600}
+{"o":0.0000034036,"h":0.0000034405,"l":0.0000033958,"c":0.0000034327,"v":3625.042256951,"t":1717675200}
+{"o":0.0000034327,"h":0.0000034426,"l":0.000003424,"c":0.0000034387,"v":0.0,"t":1717678800}
+{"o":0.0000034387,"h":0.000003446,"l":0.0000033822,"c":0.0000033897,"v":111627.975460083,"t":1717682400}
+{"o":0.0000033897,"h":0.0000033968,"l":0.0000033804,"c":0.0000033953,"v":5103.781571122,"t":1717686000}
+{"o":0.0000033953,"h":0.0000034264,"l":0.0000033455,"c":0.0000033738,"v":2287.301969904,"t":1717689600}
+{"o":0.0000033738,"h":0.0000033977,"l":0.0000033588,"c":0.0000033792,"v":3838.865173486,"t":1717693200}
+{"o":0.0000033792,"h":0.0000034025,"l":0.0000033533,"c":0.0000033724,"v":9268.400878493,"t":1717696800}
+{"o":0.0000033724,"h":0.0000034277,"l":0.0000033302,"c":0.0000033696,"v":5126.50220698,"t":1717700400}
+{"o":0.0000033696,"h":0.0000034357,"l":0.0000033351,"c":0.0000033779,"v":20428.60847197,"t":1717704000}
+{"o":0.0000033779,"h":0.0000033902,"l":0.0000033701,"c":0.0000033837,"v":0.0,"t":1717707600}
+{"o":0.0000033837,"h":0.0000033892,"l":0.0000033667,"c":0.00000337,"v":200000.0,"t":1717711200}
+{"o":0.00000337,"h":0.0000033989,"l":0.0000033653,"c":0.0000033843,"v":3306.7828073,"t":1717714800}
+{"o":0.0000033843,"h":0.0000033911,"l":0.0000033755,"c":0.0000033846,"v":0.0,"t":1717718400}
+{"o":0.0000033846,"h":0.0000033994,"l":0.0000033803,"c":0.0000033854,"v":0.0,"t":1717722000}
+{"o":0.0000033854,"h":0.000003407,"l":0.0000033765,"c":0.0000033897,"v":0.0,"t":1717725600}
+{"o":0.0000033897,"h":0.0000033931,"l":0.0000033731,"c":0.0000033731,"v":50000.0,"t":1717729200}
+{"o":0.0000033731,"h":0.0000034074,"l":0.0000033389,"c":0.0000033744,"v":6979.526409078,"t":1717732800}
+{"o":0.0000033744,"h":0.0000033809,"l":0.0000033639,"c":0.0000033725,"v":0.0,"t":1717736400}
+{"o":0.0000033725,"h":0.0000033799,"l":0.0000033659,"c":0.0000033696,"v":0.0,"t":1717740000}
+{"o":0.0000033696,"h":0.0000033775,"l":0.0000033644,"c":0.0000033757,"v":22329.811427318,"t":1717743600}
+{"o":0.0000033757,"h":0.0000033978,"l":0.0000033684,"c":0.0000033922,"v":7840.165356386,"t":1717747200}
+{"o":0.0000033922,"h":0.000003406,"l":0.0000033665,"c":0.0000033849,"v":141005.14157097,"t":1717750800}
+{"o":0.0000033849,"h":0.0000034073,"l":0.0000033742,"c":0.0000033908,"v":46590.379124714,"t":1717754400}
+{"o":0.0000033908,"h":0.0000033985,"l":0.0000033656,"c":0.0000033733,"v":15938.655389734,"t":1717758000}
+{"o":0.0000033733,"h":0.0000034302,"l":0.0000033426,"c":0.000003376,"v":24192.045548887,"t":1717761600}
+{"o":0.000003376,"h":0.0000033875,"l":0.0000033619,"c":0.0000033696,"v":4042.292830803,"t":1717765200}
+{"o":0.0000033696,"h":0.0000034137,"l":0.0000033628,"c":0.0000033879,"v":56940.792984423,"t":1717768800}
+{"o":0.0000033879,"h":0.0000034303,"l":0.0000033429,"c":0.0000033735,"v":110733.144122988,"t":1717772400}
+{"o":0.0000033735,"h":0.0000034048,"l":0.0000033613,"c":0.0000034009,"v":258095.993892657,"t":1717776000}
+{"o":0.0000034009,"h":0.0000034713,"l":0.0000033433,"c":0.000003408,"v":90734.164618734,"t":1717779600}
+{"o":0.000003408,"h":0.0000036702,"l":0.000003158,"c":0.0000033362,"v":113838.014638955,"t":1717783200}
+{"o":0.0000033362,"h":0.0000033686,"l":0.0000032052,"c":0.0000033275,"v":35655.905944404,"t":1717786800}
+{"o":0.0000033275,"h":0.0000033946,"l":0.0000033067,"c":0.0000033481,"v":30728.36053868,"t":1717790400}
+{"o":0.0000033481,"h":0.0000033575,"l":0.0000033401,"c":0.0000033516,"v":0.0,"t":1717794000}
+{"o":0.0000033516,"h":0.0000033567,"l":0.0000033254,"c":0.0000033279,"v":3724.511207408,"t":1717797600}
+{"o":0.0000033279,"h":0.0000033417,"l":0.0000033245,"c":0.0000033408,"v":0.0,"t":1717801200}
+{"o":0.0000033408,"h":0.0000033636,"l":0.0000033392,"c":0.0000033591,"v":7319.677765177,"t":1717804800}
+{"o":0.0000033591,"h":0.0000033605,"l":0.0000033187,"c":0.0000033215,"v":3846.004738484,"t":1717808400}
+{"o":0.0000033215,"h":0.0000033395,"l":0.0000033211,"c":0.0000033324,"v":848.028275063,"t":1717812000}
+{"o":0.0000033324,"h":0.0000034837,"l":0.0000033235,"c":0.0000034767,"v":1810202.3803980427,"t":1717815600}
+{"o":0.0000034767,"h":0.0000034926,"l":0.0000034727,"c":0.0000034903,"v":0.0,"t":1717819200}
+{"o":0.0000034903,"h":0.0000035015,"l":0.0000034744,"c":0.0000034826,"v":0.0,"t":1717822800}
+{"o":0.0000034826,"h":0.0000034993,"l":0.000003465,"c":0.0000034786,"v":75286.071365511,"t":1717826400}
+{"o":0.0000034786,"h":0.0000035004,"l":0.0000034535,"c":0.0000034784,"v":24195.173920869,"t":1717830000}
+{"o":0.0000034784,"h":0.000003506,"l":0.0000034736,"c":0.0000034954,"v":60114.091722523,"t":1717833600}
+{"o":0.0000034954,"h":0.0000035069,"l":0.0000034713,"c":0.0000034785,"v":12050.42230038,"t":1717837200}
+{"o":0.0000034785,"h":0.0000034989,"l":0.0000034611,"c":0.0000034747,"v":21573.79054613,"t":1717840800}
+{"o":0.0000034747,"h":0.000003516,"l":0.0000034352,"c":0.0000034729,"v":90551.612740751,"t":1717844400}
+{"o":0.0000034729,"h":0.0000035393,"l":0.0000034606,"c":0.0000034804,"v":1126.860942839,"t":1717848000}
+{"o":0.0000034804,"h":0.0000035381,"l":0.0000034443,"c":0.0000034657,"v":27580.372803886,"t":1717851600}
+{"o":0.0000034657,"h":0.0000035593,"l":0.0000034484,"c":0.0000034781,"v":15830.645005698,"t":1717855200}
+{"o":0.0000034781,"h":0.0000035043,"l":0.000003472,"c":0.0000034976,"v":0.0,"t":1717858800}
+{"o":0.0000034976,"h":0.0000035254,"l":0.0000034667,"c":0.0000034838,"v":7039.539722337,"t":1717862400}
+{"o":0.0000034838,"h":0.0000035527,"l":0.0000034696,"c":0.0000034907,"v":57484.348418879,"t":1717866000}
+{"o":0.0000034907,"h":0.0000035003,"l":0.0000034738,"c":0.0000034979,"v":0.0,"t":1717869600}
+{"o":0.0000034979,"h":0.000003554,"l":0.0000034878,"c":0.0000035015,"v":0.0,"t":1717873200}
+{"o":0.0000035015,"h":0.0000035277,"l":0.000003474,"c":0.0000034911,"v":4232.285070814,"t":1717876800}
+{"o":0.0000034911,"h":0.0000035037,"l":0.0000034883,"c":0.0000035001,"v":0.0,"t":1717880400}
+{"o":0.0000035001,"h":0.0000035339,"l":0.0000034584,"c":0.0000034696,"v":12022.232043009,"t":1717884000}
+{"o":0.0000034696,"h":0.0000035179,"l":0.000003461,"c":0.0000034789,"v":6026.864112724,"t":1717887600}
+{"o":0.0000034789,"h":0.00000351,"l":0.0000034614,"c":0.0000034996,"v":16672.507214417,"t":1717891200}
+{"o":0.0000034996,"h":0.0000035039,"l":0.0000034786,"c":0.0000034827,"v":15067.110383693,"t":1717894800}
+{"o":0.0000034827,"h":0.0000035709,"l":0.0000034724,"c":0.0000035046,"v":9927.268739755,"t":1717898400}
+{"o":0.0000035046,"h":0.0000035224,"l":0.0000034858,"c":0.0000034912,"v":0.0,"t":1717902000}
+{"o":0.0000034912,"h":0.000003493,"l":0.0000034729,"c":0.0000034853,"v":0.0,"t":1717905600}
+{"o":0.0000034853,"h":0.0000035348,"l":0.0000034609,"c":0.0000034679,"v":0.0,"t":1717909200}
+{"o":0.0000034679,"h":0.0000034704,"l":0.0000034551,"c":0.0000034588,"v":0.0,"t":1717912800}
+{"o":0.0000034588,"h":0.0000034668,"l":0.0000033542,"c":0.0000033987,"v":2417930.5360784978,"t":1717916400}
+{"o":0.0000033987,"h":0.0000034073,"l":0.000003385,"c":0.0000033878,"v":0.0,"t":1717920000}
+{"o":0.0000033878,"h":0.0000034026,"l":0.0000033821,"c":0.0000033962,"v":5116.801115751,"t":1717923600}
+{"o":0.0000033962,"h":0.0000034347,"l":0.0000033961,"c":0.0000034066,"v":0.0,"t":1717927200}
+{"o":0.0000034066,"h":0.0000034425,"l":0.000003375,"c":0.0000033781,"v":20682.005158202,"t":1717930800}
+{"o":0.0000033781,"h":0.0000034156,"l":0.0000033348,"c":0.0000033741,"v":9903.953481548,"t":1717934400}
+{"o":0.0000033741,"h":0.0000034126,"l":0.0000033526,"c":0.0000033705,"v":2994.871588804,"t":1717938000}
+{"o":0.0000033705,"h":0.0000033986,"l":0.0000033503,"c":0.0000033661,"v":1647.940324232,"t":1717941600}
+{"o":0.0000033661,"h":0.0000033723,"l":0.0000033558,"c":0.0000033587,"v":0.0,"t":1717945200}
+{"o":0.0000033587,"h":0.0000033744,"l":0.0000033574,"c":0.0000033691,"v":0.0,"t":1717948800}
+{"o":0.0000033691,"h":0.0000033934,"l":0.0000033665,"c":0.0000033867,"v":8101.858101018,"t":1717952400}
+{"o":0.0000033867,"h":0.0000033935,"l":0.0000033515,"c":0.000003355,"v":0.0,"t":1717956000}
+{"o":0.000003355,"h":0.0000033616,"l":0.0000033428,"c":0.0000033598,"v":0.0,"t":1717959600}
+{"o":0.0000033598,"h":0.0000034007,"l":0.0000033598,"c":0.000003387,"v":9482.9878647,"t":1717963200}
+{"o":0.000003387,"h":0.0000033917,"l":0.0000033742,"c":0.0000033785,"v":0.0,"t":1717966800}
+{"o":0.0000033785,"h":0.0000033844,"l":0.0000033683,"c":0.0000033772,"v":0.0,"t":1717970400}
+{"o":0.0000033772,"h":0.0000033806,"l":0.0000033722,"c":0.0000033739,"v":0.0,"t":1717974000}
+{"o":0.0000033739,"h":0.000003405,"l":0.000003363,"c":0.0000033858,"v":2002.819851902,"t":1717977600}
+{"o":0.0000033858,"h":0.0000033943,"l":0.0000033726,"c":0.0000033834,"v":0.0,"t":1717981200}
+{"o":0.0000033834,"h":0.0000033941,"l":0.0000033692,"c":0.0000033845,"v":4754.394792118,"t":1717984800}
+{"o":0.0000033845,"h":0.0000034123,"l":0.0000033843,"c":0.0000034079,"v":0.0,"t":1717988400}
+{"o":0.0000034079,"h":0.000003419,"l":0.0000033934,"c":0.0000033992,"v":0.0,"t":1717992000}
+{"o":0.0000033992,"h":0.0000034196,"l":0.000003399,"c":0.0000034079,"v":0.0,"t":1717995600}
+{"o":0.0000034079,"h":0.0000034314,"l":0.0000034039,"c":0.0000034218,"v":0.0,"t":1717999200}
+{"o":0.0000034218,"h":0.0000034599,"l":0.0000033475,"c":0.0000033832,"v":45286.770073686,"t":1718002800}
+{"o":0.0000033832,"h":0.0000034161,"l":0.0000033325,"c":0.0000033781,"v":24252.982435904,"t":1718006400}
+{"o":0.0000033781,"h":0.0000033942,"l":0.0000033543,"c":0.000003357,"v":30911.33680233,"t":1718010000}
+{"o":0.000003357,"h":0.000003383,"l":0.0000033549,"c":0.0000033771,"v":5020.876526946,"t":1718013600}
+{"o":0.0000033771,"h":0.000003391,"l":0.0000033744,"c":0.0000033852,"v":0.0,"t":1718017200}
+{"o":0.0000033852,"h":0.0000034078,"l":0.0000033821,"c":0.0000034034,"v":2971.783654173,"t":1718020800}
+{"o":0.0000034034,"h":0.0000034203,"l":0.0000033883,"c":0.0000033946,"v":4.315924454,"t":1718024400}
+{"o":0.0000033946,"h":0.0000034111,"l":0.000003349,"c":0.0000033518,"v":10385.959801885,"t":1718028000}
+{"o":0.0000033518,"h":0.0000034425,"l":0.0000032831,"c":0.0000033862,"v":32076.931713985,"t":1718031600}
+{"o":0.0000033862,"h":0.0000034192,"l":0.0000033542,"c":0.0000033709,"v":5269.544521844,"t":1718035200}
+{"o":0.0000033709,"h":0.0000033939,"l":0.0000033474,"c":0.0000033648,"v":8358.931076541,"t":1718038800}
+{"o":0.0000033648,"h":0.000003397,"l":0.0000033427,"c":0.0000033623,"v":8784.373951026,"t":1718042400}
+{"o":0.0000033623,"h":0.0000034018,"l":0.0000033606,"c":0.0000033957,"v":8068.847203676,"t":1718046000}
+{"o":0.0000033957,"h":0.0000034241,"l":0.000003362,"c":0.000003378,"v":2636.293466404,"t":1718049600}
+{"o":0.000003378,"h":0.0000033998,"l":0.0000033482,"c":0.0000033656,"v":2632.673463806,"t":1718053200}
+{"o":0.0000033656,"h":0.0000033814,"l":0.0000033633,"c":0.0000033696,"v":0.0,"t":1718056800}
+{"o":0.0000033696,"h":0.0000033922,"l":0.0000033076,"c":0.0000033195,"v":1029930.190384392,"t":1718060400}
+{"o":0.0000033195,"h":0.0000033377,"l":0.0000033066,"c":0.0000033279,"v":1227.506495309,"t":1718064000}
+{"o":0.0000033279,"h":0.0000034053,"l":0.0000033101,"c":0.0000033826,"v":0.0,"t":1718067600}
+{"o":0.0000033826,"h":0.0000034129,"l":0.0000032568,"c":0.0000033047,"v":336430.420702601,"t":1718071200}
+{"o":0.0000033047,"h":0.0000033281,"l":0.0000032969,"c":0.0000033169,"v":0.0,"t":1718074800}
+{"o":0.0000033169,"h":0.0000033918,"l":0.0000032648,"c":0.0000032998,"v":21933.332289694,"t":1718078400}
+{"o":0.0000032998,"h":0.0000033194,"l":0.0000032968,"c":0.0000033046,"v":0.0,"t":1718082000}
+{"o":0.0000033046,"h":0.0000033414,"l":0.0000032939,"c":0.0000033189,"v":0.0,"t":1718085600}
+{"o":0.0000033189,"h":0.0000033554,"l":0.0000032999,"c":0.0000033233,"v":19666.253885876,"t":1718089200}
+{"o":0.0000033233,"h":0.0000033351,"l":0.0000033011,"c":0.0000033176,"v":1504.474617765,"t":1718092800}
+{"o":0.0000033176,"h":0.0000033403,"l":0.0000033055,"c":0.0000033137,"v":0.0,"t":1718096400}
+{"o":0.0000033137,"h":0.0000033549,"l":0.0000032852,"c":0.0000033258,"v":97134.648249427,"t":1718100000}
+{"o":0.0000033258,"h":0.0000033523,"l":0.000003295,"c":0.0000033186,"v":3680.095674169,"t":1718103600}
+{"o":0.0000033186,"h":0.0000033263,"l":0.0000033024,"c":0.0000033182,"v":0.0,"t":1718107200}
+{"o":0.0000033182,"h":0.0000033807,"l":0.0000032548,"c":0.0000033228,"v":215800.261205077,"t":1718110800}
+{"o":0.0000033228,"h":0.0000033361,"l":0.0000032455,"c":0.0000032626,"v":245503.416537159,"t":1718114400}
+{"o":0.0000032626,"h":0.0000033938,"l":0.0000031761,"c":0.0000032911,"v":30826.611040571,"t":1718118000}
+{"o":0.0000032911,"h":0.000003309,"l":0.000003247,"c":0.0000032889,"v":0.0,"t":1718121600}
+{"o":0.0000032889,"h":0.0000033554,"l":0.0000032384,"c":0.0000032582,"v":7179.272752551,"t":1718125200}
+{"o":0.0000032582,"h":0.0000032676,"l":0.0000032182,"c":0.0000032341,"v":0.0,"t":1718128800}
+{"o":0.0000032341,"h":0.0000033159,"l":0.0000032104,"c":0.000003285,"v":45351.134883416,"t":1718132400}
+{"o":0.000003285,"h":0.0000033088,"l":0.0000032425,"c":0.0000032645,"v":371129.716813786,"t":1718136000}
+{"o":0.0000032645,"h":0.0000032658,"l":0.0000032346,"c":0.0000032408,"v":0.0,"t":1718139600}
+{"o":0.0000032408,"h":0.0000032709,"l":0.0000032258,"c":0.0000032565,"v":3732.716899774,"t":1718143200}
+{"o":0.0000032565,"h":0.0000032703,"l":0.0000032222,"c":0.0000032449,"v":61938.94583675,"t":1718146800}
+{"o":0.0000032449,"h":0.0000032924,"l":0.0000032352,"c":0.0000032692,"v":53230.04208392,"t":1718150400}
+{"o":0.0000032692,"h":0.0000033571,"l":0.0000032125,"c":0.0000032558,"v":38169.19049364,"t":1718154000}
+{"o":0.0000032558,"h":0.0000032721,"l":0.0000032039,"c":0.0000032084,"v":0.0,"t":1718157600}
+{"o":0.0000032084,"h":0.0000032846,"l":0.000003195,"c":0.000003245,"v":19833.39191007,"t":1718161200}
+{"o":0.000003245,"h":0.0000032595,"l":0.0000031959,"c":0.0000032225,"v":6559.211937846,"t":1718164800}
+{"o":0.0000032225,"h":0.0000032488,"l":0.0000032206,"c":0.0000032471,"v":0.0,"t":1718168400}
+{"o":0.0000032471,"h":0.0000032639,"l":0.000003215,"c":0.0000032484,"v":6212.88455478,"t":1718172000}
+{"o":0.0000032484,"h":0.0000032777,"l":0.0000032247,"c":0.0000032554,"v":2693.106335718,"t":1718175600}
+{"o":0.0000032554,"h":0.0000032684,"l":0.000003228,"c":0.0000032656,"v":13070.868509504,"t":1718179200}
+{"o":0.0000032656,"h":0.0000032715,"l":0.0000032355,"c":0.000003246,"v":0.0,"t":1718182800}
+{"o":0.000003246,"h":0.0000032665,"l":0.0000032149,"c":0.0000032402,"v":23924.433648747,"t":1718186400}
+{"o":0.0000032402,"h":0.0000032627,"l":0.0000032195,"c":0.000003247,"v":101000.0,"t":1718190000}
+{"o":0.000003247,"h":0.0000033942,"l":0.000003089,"c":0.0000032404,"v":68928.386650516,"t":1718193600}
+{"o":0.0000032404,"h":0.0000032827,"l":0.0000031822,"c":0.0000032626,"v":13654.587048032,"t":1718197200}
+{"o":0.0000032626,"h":0.0000032853,"l":0.0000032196,"c":0.000003256,"v":16157.579904452,"t":1718200800}
+{"o":0.000003256,"h":0.0000033049,"l":0.000003225,"c":0.0000032549,"v":35605.401737138,"t":1718204400}
+{"o":0.0000032549,"h":0.0000032744,"l":0.0000032251,"c":0.0000032443,"v":28605.623668351,"t":1718208000}
+{"o":0.0000032443,"h":0.0000032563,"l":0.0000032222,"c":0.0000032295,"v":0.0,"t":1718211600}
+{"o":0.0000032295,"h":0.0000033146,"l":0.0000032034,"c":0.0000032784,"v":8816.606030874,"t":1718215200}
+{"o":0.0000032784,"h":0.0000033882,"l":0.0000031237,"c":0.0000032263,"v":47123.722642231,"t":1718218800}
+{"o":0.0000032263,"h":0.0000032942,"l":0.0000031853,"c":0.0000032372,"v":18169.759159018,"t":1718222400}
+{"o":0.0000032372,"h":0.0000032566,"l":0.0000032209,"c":0.0000032403,"v":23114.610718038,"t":1718226000}
+{"o":0.0000032403,"h":0.0000032552,"l":0.0000032318,"c":0.0000032394,"v":8589.916861326,"t":1718229600}
+{"o":0.0000032394,"h":0.0000032651,"l":0.000003238,"c":0.0000032465,"v":0.0,"t":1718233200}
+{"o":0.0000032465,"h":0.0000032929,"l":0.0000032465,"c":0.0000032584,"v":0.0,"t":1718236800}
+{"o":0.0000032584,"h":0.0000032981,"l":0.0000031758,"c":0.0000032274,"v":242341.858199033,"t":1718240400}
+{"o":0.0000032274,"h":0.0000032823,"l":0.0000032112,"c":0.0000032509,"v":0.0,"t":1718244000}
+{"o":0.0000032509,"h":0.0000033004,"l":0.0000032075,"c":0.0000032142,"v":5795.403945069,"t":1718247600}
+{"o":0.0000032142,"h":0.0000032393,"l":0.0000031856,"c":0.0000032204,"v":11105.087234276,"t":1718251200}
+{"o":0.0000032204,"h":0.0000032211,"l":0.0000032088,"c":0.0000032143,"v":0.0,"t":1718254800}
+{"o":0.0000032143,"h":0.0000032651,"l":0.0000032105,"c":0.0000032341,"v":0.0,"t":1718258400}
+{"o":0.0000032341,"h":0.0000032762,"l":0.0000032066,"c":0.0000032095,"v":12087.424352445,"t":1718262000}
+{"o":0.0000032095,"h":0.0000032212,"l":0.0000032,"c":0.0000032119,"v":445524.75,"t":1718265600}
+{"o":0.0000032119,"h":0.0000032619,"l":0.0000032012,"c":0.0000032202,"v":2766.79707107,"t":1718269200}
+{"o":0.0000032202,"h":0.0000032483,"l":0.0000031695,"c":0.0000032144,"v":5061.927452284,"t":1718272800}
+{"o":0.0000032144,"h":0.0000032672,"l":0.0000031598,"c":0.0000032085,"v":15769.148125568,"t":1718276400}
+{"o":0.0000032085,"h":0.0000032134,"l":0.0000031566,"c":0.0000032006,"v":0.0,"t":1718280000}
+{"o":0.0000032006,"h":0.0000032461,"l":0.0000031621,"c":0.0000032274,"v":2766.692418068,"t":1718283600}
+{"o":0.0000032274,"h":0.0000032996,"l":0.0000032205,"c":0.0000032482,"v":0.0,"t":1718287200}
+{"o":0.0000032482,"h":0.0000033159,"l":0.0000031341,"c":0.0000031876,"v":73255.60471378,"t":1718290800}
+{"o":0.0000031876,"h":0.000003211,"l":0.0000031637,"c":0.0000031712,"v":0.0,"t":1718294400}
+{"o":0.0000031712,"h":0.0000032129,"l":0.0000031482,"c":0.0000031755,"v":2955.359688971,"t":1718298000}
+{"o":0.0000031755,"h":0.000003208,"l":0.0000031528,"c":0.0000031609,"v":55697.371529102,"t":1718301600}
+{"o":0.0000031609,"h":0.0000032044,"l":0.0000031594,"c":0.0000031873,"v":2801.51261933,"t":1718305200}
+{"o":0.0000031873,"h":0.0000032162,"l":0.0000031762,"c":0.0000032054,"v":46966.869605711,"t":1718308800}
+{"o":0.0000032054,"h":0.0000032684,"l":0.000003187,"c":0.0000031873,"v":0.0,"t":1718312400}
+{"o":0.0000031873,"h":0.0000032135,"l":0.0000031795,"c":0.000003184,"v":0.0,"t":1718316000}
+{"o":0.000003184,"h":0.0000032126,"l":0.000003184,"c":0.0000032041,"v":0.0,"t":1718319600}
+{"o":0.0000032041,"h":0.000003224,"l":0.0000031704,"c":0.0000031947,"v":5049.726075836,"t":1718323200}
+{"o":0.0000031947,"h":0.0000032443,"l":0.0000031582,"c":0.0000031585,"v":2460.952012252,"t":1718326800}
+{"o":0.0000031585,"h":0.0000031919,"l":0.0000031483,"c":0.0000031762,"v":4008.600072434,"t":1718330400}
+{"o":0.0000031762,"h":0.0000032027,"l":0.0000031727,"c":0.0000031897,"v":0.0,"t":1718334000}
+{"o":0.0000031897,"h":0.0000032006,"l":0.0000031765,"c":0.000003199,"v":0.0,"t":1718337600}
+{"o":0.000003199,"h":0.000003205,"l":0.0000031556,"c":0.0000031645,"v":0.0,"t":1718341200}
+{"o":0.0000031645,"h":0.0000032001,"l":0.0000031612,"c":0.0000031806,"v":0.0,"t":1718344800}
+{"o":0.0000031806,"h":0.0000032004,"l":0.0000031736,"c":0.0000031858,"v":8154.9070567,"t":1718348400}
+{"o":0.0000031858,"h":0.0000032048,"l":0.0000031582,"c":0.0000031819,"v":456425.756602549,"t":1718352000}
+{"o":0.0000031819,"h":0.0000032165,"l":0.0000031819,"c":0.0000032003,"v":28093.162808563,"t":1718355600}
+{"o":0.0000032003,"h":0.0000032071,"l":0.000003187,"c":0.0000031989,"v":0.0,"t":1718359200}
+{"o":0.0000031989,"h":0.0000032161,"l":0.0000031703,"c":0.0000031772,"v":5808.918930671,"t":1718362800}
+{"o":0.0000031772,"h":0.0000031914,"l":0.0000031571,"c":0.0000031817,"v":4133.207131486,"t":1718366400}
+{"o":0.0000031817,"h":0.0000031938,"l":0.0000031722,"c":0.0000031891,"v":0.0,"t":1718370000}
+{"o":0.0000031891,"h":0.0000032815,"l":0.0000031329,"c":0.0000031975,"v":13339.206820766,"t":1718373600}
+{"o":0.0000031975,"h":0.0000032678,"l":0.0000031611,"c":0.0000032056,"v":10844.445999131,"t":1718377200}
+{"o":0.0000032056,"h":0.0000033474,"l":0.0000031294,"c":0.0000031963,"v":16085.594756431,"t":1718380800}
+{"o":0.0000031963,"h":0.000003241,"l":0.0000031623,"c":0.0000031863,"v":5344.162390456,"t":1718384400}
+{"o":0.0000031863,"h":0.000003236,"l":0.0000031667,"c":0.0000031744,"v":38346.838740587,"t":1718388000}
+{"o":0.0000031744,"h":0.0000032209,"l":0.0000031493,"c":0.0000031715,"v":8253.905943758,"t":1718391600}
+{"o":0.0000031715,"h":0.0000032161,"l":0.000003143,"c":0.0000031997,"v":103046.675859886,"t":1718395200}
+{"o":0.0000031997,"h":0.0000032582,"l":0.0000031062,"c":0.0000032003,"v":105387.367069104,"t":1718398800}
+{"o":0.0000032003,"h":0.0000032418,"l":0.0000031748,"c":0.0000031951,"v":12935.544439281,"t":1718402400}
+{"o":0.0000031951,"h":0.0000032092,"l":0.0000031656,"c":0.0000031789,"v":10372.672727079,"t":1718406000}
+{"o":0.0000031789,"h":0.0000031999,"l":0.0000031567,"c":0.000003186,"v":5234.80083002,"t":1718409600}
+{"o":0.000003186,"h":0.0000031934,"l":0.0000031654,"c":0.0000031912,"v":0.0,"t":1718413200}
+{"o":0.0000031912,"h":0.0000031991,"l":0.0000031745,"c":0.0000031792,"v":5055.063281654,"t":1718416800}
+{"o":0.0000031792,"h":0.0000031895,"l":0.000003154,"c":0.0000031642,"v":6202.635595424,"t":1718420400}
+{"o":0.0000031642,"h":0.0000031804,"l":0.000003158,"c":0.0000031671,"v":0.0,"t":1718424000}
+{"o":0.0000031671,"h":0.0000031944,"l":0.0000031496,"c":0.0000031894,"v":3133.207131486,"t":1718427600}
+{"o":0.0000031894,"h":0.0000032093,"l":0.0000031769,"c":0.0000032045,"v":0.0,"t":1718431200}
+{"o":0.0000032045,"h":0.0000032174,"l":0.0000031879,"c":0.000003211,"v":123393.561817031,"t":1718434800}
+{"o":0.000003211,"h":0.0000032181,"l":0.0000031472,"c":0.0000031572,"v":274967.729365358,"t":1718438400}
+{"o":0.0000031572,"h":0.000003182,"l":0.0000031488,"c":0.0000031747,"v":5109.748107878,"t":1718442000}
+{"o":0.0000031747,"h":0.0000031855,"l":0.0000031599,"c":0.0000031628,"v":1999.999994265,"t":1718445600}
+{"o":0.0000031628,"h":0.000003167,"l":0.000003149,"c":0.0000031513,"v":2200.416991615,"t":1718449200}
+{"o":0.0000031513,"h":0.0000031618,"l":0.0000031445,"c":0.0000031478,"v":5652.633576212,"t":1718452800}
+{"o":0.0000031478,"h":0.0000031659,"l":0.0000031339,"c":0.0000031484,"v":17053.213785952,"t":1718456400}
+{"o":0.0000031484,"h":0.000003176,"l":0.0000031462,"c":0.0000031723,"v":5692.38459621,"t":1718460000}
+{"o":0.0000031723,"h":0.0000031749,"l":0.0000031339,"c":0.0000031425,"v":1299.0,"t":1718463600}
+{"o":0.0000031425,"h":0.000003152,"l":0.0000031287,"c":0.0000031486,"v":17212.880986652,"t":1718467200}
+{"o":0.0000031486,"h":0.0000031559,"l":0.0000031367,"c":0.0000031383,"v":4495.083097754,"t":1718470800}
+{"o":0.0000031383,"h":0.0000031583,"l":0.0000031321,"c":0.0000031493,"v":37555.974443401,"t":1718474400}
+{"o":0.0000031493,"h":0.0000031646,"l":0.0000031417,"c":0.000003153,"v":0.0,"t":1718478000}
+{"o":0.000003153,"h":0.000003182,"l":0.000003139,"c":0.000003153,"v":11432.455228855,"t":1718481600}
+{"o":0.000003153,"h":0.0000031554,"l":0.0000031263,"c":0.0000031314,"v":0.0,"t":1718485200}
+{"o":0.0000031314,"h":0.0000031423,"l":0.000003128,"c":0.0000031294,"v":0.0,"t":1718488800}
+{"o":0.0000031294,"h":0.0000031338,"l":0.0000031239,"c":0.0000031277,"v":0.0,"t":1718492400}
+{"o":0.0000031277,"h":0.0000031465,"l":0.0000031247,"c":0.0000031456,"v":0.0,"t":1718496000}
+{"o":0.0000031456,"h":0.0000031543,"l":0.0000031353,"c":0.0000031451,"v":0.0,"t":1718499600}
+{"o":0.0000031451,"h":0.0000031552,"l":0.0000031449,"c":0.0000031534,"v":0.0,"t":1718503200}
+{"o":0.0000031534,"h":0.0000031626,"l":0.0000031476,"c":0.0000031606,"v":0.0,"t":1718506800}
+{"o":0.0000031606,"h":0.0000031791,"l":0.0000031265,"c":0.0000031465,"v":10883.015091584,"t":1718510400}
+{"o":0.0000031465,"h":0.0000031716,"l":0.0000031179,"c":0.0000031425,"v":5101.457987206,"t":1718514000}
+{"o":0.0000031425,"h":0.0000031495,"l":0.0000031308,"c":0.0000031345,"v":0.0,"t":1718517600}
+{"o":0.0000031345,"h":0.0000031585,"l":0.0000031243,"c":0.0000031568,"v":6534.30928655,"t":1718521200}
+{"o":0.0000031568,"h":0.0000031731,"l":0.0000031487,"c":0.0000031639,"v":11365.540942322,"t":1718524800}
+{"o":0.0000031639,"h":0.0000031701,"l":0.0000031506,"c":0.0000031507,"v":0.0,"t":1718528400}
+{"o":0.0000031507,"h":0.000003158,"l":0.0000031297,"c":0.000003136,"v":221.670425024,"t":1718532000}
+{"o":0.000003136,"h":0.0000031644,"l":0.0000031331,"c":0.0000031627,"v":7538.990985924,"t":1718535600}
+{"o":0.0000031627,"h":0.0000031764,"l":0.0000031524,"c":0.0000031691,"v":15108.681851553,"t":1718539200}
+{"o":0.0000031691,"h":0.0000031705,"l":0.0000031492,"c":0.0000031519,"v":0.0,"t":1718542800}
+{"o":0.0000031519,"h":0.0000031815,"l":0.0000031306,"c":0.0000031658,"v":4916.933758312,"t":1718546400}
+{"o":0.0000031658,"h":0.0000031946,"l":0.0000031124,"c":0.0000031454,"v":16251.18744605,"t":1718550000}
+{"o":0.0000031454,"h":0.0000031641,"l":0.0000031284,"c":0.0000031494,"v":411309.88552452,"t":1718553600}
+{"o":0.0000031494,"h":0.0000031665,"l":0.000003135,"c":0.0000031621,"v":13854.976070181,"t":1718557200}
+{"o":0.0000031621,"h":0.0000031778,"l":0.0000031494,"c":0.0000031594,"v":31624.358867844,"t":1718560800}
+{"o":0.0000031594,"h":0.0000031628,"l":0.0000031465,"c":0.0000031529,"v":635.553987895,"t":1718564400}
+{"o":0.0000031529,"h":0.0000031597,"l":0.0000031328,"c":0.0000031406,"v":5093.236382806,"t":1718568000}
+{"o":0.0000031406,"h":0.0000031461,"l":0.0000031285,"c":0.0000031342,"v":0.0,"t":1718571600}
+{"o":0.0000031342,"h":0.0000031799,"l":0.0000030952,"c":0.000003153,"v":10302.45073791,"t":1718575200}
+{"o":0.000003153,"h":0.0000031669,"l":0.0000031339,"c":0.000003144,"v":5919.77270999,"t":1718578800}
+{"o":0.000003144,"h":0.0000031632,"l":0.000003134,"c":0.0000031608,"v":0.0,"t":1718582400}
+{"o":0.0000031608,"h":0.0000032019,"l":0.0000031577,"c":0.0000031934,"v":0.0,"t":1718586000}
+{"o":0.0000031934,"h":0.0000032197,"l":0.0000031911,"c":0.0000032011,"v":0.0,"t":1718589600}
+{"o":0.0000032011,"h":0.0000032326,"l":0.0000032003,"c":0.0000032296,"v":0.0,"t":1718593200}
+{"o":0.0000032296,"h":0.0000032467,"l":0.0000032026,"c":0.0000032038,"v":0.0,"t":1718596800}
+{"o":0.0000032038,"h":0.0000032256,"l":0.0000031883,"c":0.0000032158,"v":0.0,"t":1718600400}
+{"o":0.0000032158,"h":0.0000032545,"l":0.0000031216,"c":0.0000031556,"v":11452.351652284,"t":1718604000}
+{"o":0.0000031556,"h":0.0000031722,"l":0.0000031314,"c":0.0000031548,"v":2478.390858066,"t":1718607600}
+{"o":0.0000031548,"h":0.0000031847,"l":0.0000031258,"c":0.0000031557,"v":399.820661766,"t":1718611200}
+{"o":0.0000031557,"h":0.000003202,"l":0.0000031236,"c":0.0000031944,"v":47262.617716539,"t":1718614800}
+{"o":0.0000031944,"h":0.000003256,"l":0.0000031194,"c":0.0000031495,"v":41059.189285206,"t":1718618400}
+{"o":0.0000031495,"h":0.0000031645,"l":0.0000031128,"c":0.0000031439,"v":40062.52184782,"t":1718622000}
+{"o":0.0000031439,"h":0.0000031915,"l":0.0000031331,"c":0.0000031552,"v":10257.203620372,"t":1718625600}
+{"o":0.0000031552,"h":0.0000031912,"l":0.0000031386,"c":0.000003179,"v":5350.070419536,"t":1718629200}
+{"o":0.000003179,"h":0.0000031823,"l":0.0000031071,"c":0.0000031465,"v":10561.165782034,"t":1718632800}
+{"o":0.0000031465,"h":0.0000032362,"l":0.000003135,"c":0.0000031967,"v":1597.572507616,"t":1718636400}
+{"o":0.0000031967,"h":0.0000032402,"l":0.000003092,"c":0.000003115,"v":13903.550815506,"t":1718640000}
+{"o":0.000003115,"h":0.0000031439,"l":0.0000030782,"c":0.000003114,"v":9627.583099606,"t":1718643600}
+{"o":0.000003114,"h":0.0000031448,"l":0.0000030691,"c":0.0000031064,"v":306080.778953056,"t":1718647200}
+{"o":0.0000031064,"h":0.0000031511,"l":0.0000031051,"c":0.0000031465,"v":0.0,"t":1718650800}
+{"o":0.0000031465,"h":0.0000031973,"l":0.0000030729,"c":0.0000031332,"v":67339.49840802,"t":1718654400}
+{"o":0.0000031332,"h":0.0000031649,"l":0.0000031004,"c":0.0000031149,"v":319406.024565236,"t":1718658000}
+{"o":0.0000031149,"h":0.0000031248,"l":0.0000030965,"c":0.0000030998,"v":0.0,"t":1718661600}
+{"o":0.0000030998,"h":0.0000031337,"l":0.0000030915,"c":0.0000031167,"v":10245.022413632,"t":1718665200}
+{"o":0.0000031167,"h":0.0000031885,"l":0.0000031061,"c":0.0000031569,"v":0.0,"t":1718668800}
+{"o":0.0000031569,"h":0.0000034753,"l":0.0000030325,"c":0.0000032454,"v":9479.808784458,"t":1718672400}
+{"o":0.0000032454,"h":0.0000032909,"l":0.000003081,"c":0.0000031283,"v":32860.131941234,"t":1718676000}
+{"o":0.0000031283,"h":0.0000031516,"l":0.0000030783,"c":0.000003083,"v":11142.17550886,"t":1718679600}
+{"o":0.000003083,"h":0.0000031476,"l":0.0000030477,"c":0.0000031024,"v":5238.883199347,"t":1718683200}
+{"o":0.0000031024,"h":0.0000031481,"l":0.0000030761,"c":0.0000031315,"v":5632.997597298,"t":1718686800}
+{"o":0.0000031315,"h":0.0000031549,"l":0.0000030934,"c":0.0000031178,"v":130537.951791839,"t":1718690400}
+{"o":0.0000031178,"h":0.0000031339,"l":0.0000030962,"c":0.0000031166,"v":7462.218257858,"t":1718694000}
+{"o":0.0000031166,"h":0.0000031616,"l":0.0000030685,"c":0.0000031141,"v":27416.351976056,"t":1718697600}
+{"o":0.0000031141,"h":0.0000031458,"l":0.0000031021,"c":0.0000031349,"v":1250.590528481,"t":1718701200}
+{"o":0.0000031349,"h":0.0000031492,"l":0.0000031098,"c":0.0000031297,"v":17024.02136403,"t":1718704800}
+{"o":0.0000031297,"h":0.000003177,"l":0.0000031224,"c":0.000003142,"v":0.0,"t":1718708400}
+{"o":0.000003142,"h":0.0000031853,"l":0.0000031312,"c":0.0000031681,"v":0.0,"t":1718712000}
+{"o":0.0000031681,"h":0.0000032438,"l":0.0000030943,"c":0.0000031616,"v":487004.733818207,"t":1718715600}
+{"o":0.0000031616,"h":0.0000032414,"l":0.0000030803,"c":0.0000031545,"v":238809.929577714,"t":1718719200}
+{"o":0.0000031545,"h":0.0000031856,"l":0.0000030914,"c":0.0000031397,"v":84859.615458688,"t":1718722800}
+{"o":0.0000031397,"h":0.0000032059,"l":0.0000031362,"c":0.0000031693,"v":0.0,"t":1718726400}
+{"o":0.0000031693,"h":0.0000032183,"l":0.0000031265,"c":0.0000031863,"v":7823.868915711,"t":1718730000}
+{"o":0.0000031863,"h":0.0000032108,"l":0.0000031139,"c":0.0000031609,"v":31349.974827831,"t":1718733600}
+{"o":0.0000031609,"h":0.0000032157,"l":0.0000031214,"c":0.0000031238,"v":270349.325783352,"t":1718737200}
+{"o":0.0000031238,"h":0.0000032639,"l":0.000003031,"c":0.0000031456,"v":22237.848987086,"t":1718740800}
+{"o":0.0000031456,"h":0.0000031855,"l":0.0000031024,"c":0.0000031507,"v":9879.370985962,"t":1718744400}
+{"o":0.0000031507,"h":0.0000031847,"l":0.0000031489,"c":0.0000031551,"v":0.0,"t":1718748000}
+{"o":0.0000031551,"h":0.0000031799,"l":0.00000314,"c":0.0000031465,"v":10204.97992034,"t":1718751600}
+{"o":0.0000031465,"h":0.0000031768,"l":0.0000031262,"c":0.0000031332,"v":0.0,"t":1718755200}
+{"o":0.0000031332,"h":0.0000032011,"l":0.0000030741,"c":0.0000031816,"v":40084.119765774,"t":1718758800}
+{"o":0.0000031816,"h":0.0000032106,"l":0.0000031293,"c":0.0000031834,"v":14206.404101906,"t":1718762400}
+{"o":0.0000031834,"h":0.0000032313,"l":0.0000031271,"c":0.0000032022,"v":17554.977730372,"t":1718766000}
+{"o":0.0000032022,"h":0.0000032099,"l":0.0000031777,"c":0.0000031909,"v":0.0,"t":1718769600}
+{"o":0.0000031909,"h":0.0000032205,"l":0.0000031809,"c":0.0000032063,"v":0.0,"t":1718773200}
+{"o":0.0000032063,"h":0.0000032131,"l":0.0000031643,"c":0.0000031699,"v":0.0,"t":1718776800}
+{"o":0.0000031699,"h":0.0000032108,"l":0.0000031638,"c":0.0000032063,"v":0.0,"t":1718780400}
+{"o":0.0000032063,"h":0.000003241,"l":0.0000031715,"c":0.0000032061,"v":10050.264091542,"t":1718784000}
+{"o":0.0000032061,"h":0.0000032289,"l":0.0000031937,"c":0.0000032114,"v":0.0,"t":1718787600}
+{"o":0.0000032114,"h":0.0000032275,"l":0.000003164,"c":0.0000031655,"v":3588.24571473,"t":1718791200}
+{"o":0.0000031655,"h":0.0000032216,"l":0.0000031426,"c":0.0000031795,"v":11554.60704047,"t":1718794800}
+{"o":0.0000031795,"h":0.0000031944,"l":0.0000031572,"c":0.0000031675,"v":0.0,"t":1718798400}
+{"o":0.0000031675,"h":0.0000031911,"l":0.0000031606,"c":0.0000031911,"v":0.0,"t":1718802000}
+{"o":0.0000031911,"h":0.0000032371,"l":0.0000031518,"c":0.0000031784,"v":7807.574643538,"t":1718805600}
+{"o":0.0000031784,"h":0.0000031853,"l":0.0000031611,"c":0.0000031666,"v":0.0,"t":1718809200}
+{"o":0.0000031666,"h":0.0000031878,"l":0.0000031475,"c":0.0000031622,"v":653.343325016,"t":1718812800}
+{"o":0.0000031622,"h":0.0000032117,"l":0.0000031095,"c":0.000003185,"v":5237.923002842,"t":1718816400}
+{"o":0.000003185,"h":0.0000031948,"l":0.0000031672,"c":0.0000031896,"v":0.0,"t":1718820000}
+{"o":0.0000031896,"h":0.0000032381,"l":0.0000031883,"c":0.0000032121,"v":0.0,"t":1718823600}
+{"o":0.0000032121,"h":0.0000032571,"l":0.0000031475,"c":0.0000031854,"v":11966.759718135,"t":1718827200}
+{"o":0.0000031854,"h":0.0000032016,"l":0.0000031517,"c":0.0000031585,"v":13221.547898765,"t":1718830800}
+{"o":0.0000031585,"h":0.0000031854,"l":0.0000031507,"c":0.0000031822,"v":0.0,"t":1718834400}
+{"o":0.0000031822,"h":0.0000031867,"l":0.0000031565,"c":0.0000031623,"v":999.999996518,"t":1718838000}
+{"o":0.0000031623,"h":0.0000031824,"l":0.0000031495,"c":0.0000031694,"v":0.0,"t":1718841600}
+{"o":0.0000031694,"h":0.0000031863,"l":0.0000031231,"c":0.0000031729,"v":0.0,"t":1718845200}
+{"o":0.0000031729,"h":0.0000032045,"l":0.0000031694,"c":0.0000031885,"v":21812.975567155,"t":1718848800}
+{"o":0.0000031885,"h":0.0000032335,"l":0.0000031865,"c":0.0000032229,"v":0.0,"t":1718852400}
+{"o":0.0000032229,"h":0.0000032362,"l":0.000003177,"c":0.0000031932,"v":0.0,"t":1718856000}
+{"o":0.0000031932,"h":0.0000031933,"l":0.0000031308,"c":0.0000031396,"v":428535.529028645,"t":1718859600}
+{"o":0.0000031396,"h":0.0000031725,"l":0.0000031159,"c":0.0000031659,"v":12538.841367106,"t":1718863200}
+{"o":0.0000031659,"h":0.000003171,"l":0.0000031096,"c":0.000003132,"v":0.0,"t":1718866800}
+{"o":0.000003132,"h":0.0000031639,"l":0.0000031175,"c":0.0000031344,"v":14016.01246541,"t":1718870400}
+{"o":0.0000031344,"h":0.0000031676,"l":0.0000031268,"c":0.0000031615,"v":10867.555735724,"t":1718874000}
+{"o":0.0000031615,"h":0.0000031756,"l":0.0000031148,"c":0.0000031204,"v":0.0,"t":1718877600}
+{"o":0.0000031204,"h":0.0000031888,"l":0.0000030735,"c":0.0000031717,"v":11886.69774502,"t":1718881200}
+{"o":0.0000031717,"h":0.0000031964,"l":0.0000031527,"c":0.0000031957,"v":0.0,"t":1718884800}
+{"o":0.0000031957,"h":0.0000032781,"l":0.0000030774,"c":0.0000031676,"v":19394.515151445,"t":1718888400}
+{"o":0.0000031676,"h":0.0000032239,"l":0.0000031346,"c":0.000003149,"v":9128.87542721,"t":1718892000}
+{"o":0.000003149,"h":0.0000031816,"l":0.0000031334,"c":0.000003171,"v":1288.13070879,"t":1718895600}
+{"o":0.000003171,"h":0.0000032034,"l":0.0000031538,"c":0.0000031711,"v":0.0,"t":1718899200}
+{"o":0.0000031711,"h":0.0000031829,"l":0.000003132,"c":0.0000031379,"v":0.0,"t":1718902800}
+{"o":0.0000031379,"h":0.0000031758,"l":0.0000031105,"c":0.0000031744,"v":6653.983294334,"t":1718906400}
+{"o":0.0000031744,"h":0.0000031934,"l":0.000003167,"c":0.0000031767,"v":0.0,"t":1718910000}
+{"o":0.0000031767,"h":0.0000031905,"l":0.0000031674,"c":0.000003175,"v":0.0,"t":1718913600}
+{"o":0.000003175,"h":0.00000319,"l":0.0000031391,"c":0.000003169,"v":5607.338936817,"t":1718917200}
+{"o":0.000003169,"h":0.0000031727,"l":0.0000031512,"c":0.0000031645,"v":0.0,"t":1718920800}
+{"o":0.0000031645,"h":0.0000031774,"l":0.000003156,"c":0.0000031745,"v":349.356771626,"t":1718924400}
+{"o":0.0000031745,"h":0.0000032051,"l":0.0000031604,"c":0.0000031856,"v":0.0,"t":1718928000}
+{"o":0.0000031856,"h":0.0000031969,"l":0.0000031505,"c":0.0000031559,"v":0.0,"t":1718931600}
+{"o":0.0000031559,"h":0.0000031885,"l":0.000003143,"c":0.0000031854,"v":0.0,"t":1718935200}
+{"o":0.0000031854,"h":0.0000032164,"l":0.0000031833,"c":0.0000031942,"v":0.0,"t":1718938800}
+{"o":0.0000031942,"h":0.0000032134,"l":0.0000031793,"c":0.000003184,"v":0.0,"t":1718942400}
+{"o":0.000003184,"h":0.0000032061,"l":0.0000031239,"c":0.0000031287,"v":5231.941709378,"t":1718946000}
+{"o":0.0000031287,"h":0.0000031512,"l":0.0000031234,"c":0.0000031399,"v":0.0,"t":1718949600}
+{"o":0.0000031399,"h":0.0000031843,"l":0.0000031103,"c":0.0000031492,"v":5431.39596851,"t":1718953200}
+{"o":0.0000031492,"h":0.0000032008,"l":0.000003138,"c":0.0000031877,"v":120648.040292638,"t":1718956800}
+{"o":0.0000031877,"h":0.0000031923,"l":0.0000031253,"c":0.000003134,"v":0.0,"t":1718960400}
+{"o":0.000003134,"h":0.000003169,"l":0.0000031233,"c":0.0000031603,"v":6324.871773569,"t":1718964000}
+{"o":0.0000031603,"h":0.0000031711,"l":0.0000031215,"c":0.0000031368,"v":5906.356269806,"t":1718967600}
+{"o":0.0000031368,"h":0.0000031731,"l":0.0000031256,"c":0.0000031574,"v":0.0,"t":1718971200}
+{"o":0.0000031574,"h":0.0000032224,"l":0.0000031285,"c":0.0000031553,"v":797.239570946,"t":1718974800}
+{"o":0.0000031553,"h":0.0000032202,"l":0.0000030767,"c":0.0000031382,"v":9080.01243292,"t":1718978400}
+{"o":0.0000031382,"h":0.0000031957,"l":0.000003117,"c":0.0000031747,"v":0.0,"t":1718982000}
+{"o":0.0000031747,"h":0.0000031991,"l":0.0000031665,"c":0.0000031865,"v":0.0,"t":1718985600}
+{"o":0.0000031865,"h":0.0000032333,"l":0.0000031163,"c":0.0000031634,"v":12892.042483979,"t":1718989200}
+{"o":0.0000031634,"h":0.0000032379,"l":0.0000030842,"c":0.000003146,"v":6155.646802378,"t":1718992800}
+{"o":0.000003146,"h":0.000003186,"l":0.0000031097,"c":0.0000031568,"v":11542.438850669,"t":1718996400}
+{"o":0.0000031568,"h":0.0000031841,"l":0.0000031072,"c":0.000003165,"v":12825.960695018,"t":1719000000}
+{"o":0.000003165,"h":0.000003202,"l":0.0000031406,"c":0.0000031557,"v":0.0,"t":1719003600}
+{"o":0.0000031557,"h":0.0000031851,"l":0.0000031277,"c":0.000003146,"v":5109.99631199,"t":1719007200}
+{"o":0.000003146,"h":0.0000031719,"l":0.0000031323,"c":0.0000031512,"v":0.0,"t":1719010800}
+{"o":0.0000031512,"h":0.0000031877,"l":0.0000031482,"c":0.0000031747,"v":0.0,"t":1719014400}
+{"o":0.0000031747,"h":0.0000031838,"l":0.0000031608,"c":0.0000031725,"v":0.0,"t":1719018000}
+{"o":0.0000031725,"h":0.0000031744,"l":0.0000031295,"c":0.000003137,"v":6157.175635486,"t":1719021600}
+{"o":0.000003137,"h":0.0000031602,"l":0.0000031286,"c":0.0000031394,"v":8167.166494604,"t":1719025200}
+{"o":0.0000031394,"h":0.0000031489,"l":0.0000031342,"c":0.0000031381,"v":0.0,"t":1719028800}
+{"o":0.0000031381,"h":0.0000031628,"l":0.000003117,"c":0.000003139,"v":5289.992353918,"t":1719032400}
+{"o":0.000003139,"h":0.0000031675,"l":0.0000031117,"c":0.0000031662,"v":55123.103377862,"t":1719036000}
+{"o":0.0000031662,"h":0.0000031846,"l":0.0000031606,"c":0.0000031779,"v":0.0,"t":1719039600}
+{"o":0.0000031779,"h":0.0000032028,"l":0.0000031751,"c":0.0000031976,"v":0.0,"t":1719043200}
+{"o":0.0000031976,"h":0.0000032046,"l":0.0000031828,"c":0.000003186,"v":0.0,"t":1719046800}
+{"o":0.000003186,"h":0.0000031994,"l":0.0000031814,"c":0.0000031918,"v":0.0,"t":1719050400}
+{"o":0.0000031918,"h":0.0000032028,"l":0.0000031821,"c":0.0000031854,"v":0.0,"t":1719054000}
+{"o":0.0000031854,"h":0.0000031923,"l":0.0000031789,"c":0.0000031909,"v":0.0,"t":1719057600}
+{"o":0.0000031909,"h":0.0000032014,"l":0.0000031866,"c":0.0000031969,"v":0.0,"t":1719061200}
+{"o":0.0000031969,"h":0.0000031969,"l":0.0000031791,"c":0.0000031856,"v":0.0,"t":1719064800}
+{"o":0.0000031856,"h":0.0000031983,"l":0.0000031579,"c":0.0000031695,"v":5493.228804388,"t":1719068400}
+{"o":0.0000031695,"h":0.0000031755,"l":0.0000031564,"c":0.0000031567,"v":6123.573454755,"t":1719072000}
+{"o":0.0000031567,"h":0.0000031733,"l":0.0000031313,"c":0.0000031539,"v":69140.605851999,"t":1719075600}
+{"o":0.0000031539,"h":0.0000031558,"l":0.0000031465,"c":0.0000031507,"v":0.0,"t":1719079200}
+{"o":0.0000031507,"h":0.0000031551,"l":0.0000031424,"c":0.000003143,"v":0.0,"t":1719082800}
+{"o":0.000003143,"h":0.000003165,"l":0.0000031414,"c":0.0000031593,"v":20355.882344516,"t":1719086400}
+{"o":0.0000031593,"h":0.000003162,"l":0.0000031527,"c":0.0000031529,"v":0.0,"t":1719090000}
+{"o":0.0000031529,"h":0.000003163,"l":0.0000031503,"c":0.0000031585,"v":0.0,"t":1719093600}
+{"o":0.0000031585,"h":0.0000031859,"l":0.0000031572,"c":0.0000031724,"v":0.0,"t":1719097200}
+{"o":0.0000031724,"h":0.0000031749,"l":0.0000031403,"c":0.0000031504,"v":0.0,"t":1719100800}
+{"o":0.0000031504,"h":0.0000031728,"l":0.0000031354,"c":0.0000031559,"v":91710.640716751,"t":1719104400}
+{"o":0.0000031559,"h":0.0000031718,"l":0.0000031517,"c":0.0000031602,"v":0.0,"t":1719108000}
+{"o":0.0000031602,"h":0.0000031683,"l":0.0000031493,"c":0.0000031603,"v":0.0,"t":1719111600}
+{"o":0.0000031603,"h":0.000003165,"l":0.0000031534,"c":0.000003165,"v":158121.794339227,"t":1719115200}
+{"o":0.000003165,"h":0.0000031729,"l":0.0000031572,"c":0.0000031679,"v":0.0,"t":1719118800}
+{"o":0.0000031679,"h":0.0000031712,"l":0.0000031589,"c":0.0000031662,"v":63248.717729623,"t":1719122400}
+{"o":0.0000031662,"h":0.0000031701,"l":0.0000031561,"c":0.0000031597,"v":194951.792976912,"t":1719126000}
+{"o":0.0000031597,"h":0.0000031817,"l":0.000003159,"c":0.0000031787,"v":7421.80829155,"t":1719129600}
+{"o":0.0000031787,"h":0.0000031873,"l":0.0000031729,"c":0.000003177,"v":0.0,"t":1719133200}
+{"o":0.000003177,"h":0.0000031979,"l":0.0000031741,"c":0.000003195,"v":0.0,"t":1719136800}
+{"o":0.000003195,"h":0.0000032042,"l":0.0000031857,"c":0.0000031906,"v":0.0,"t":1719140400}
+{"o":0.0000031906,"h":0.0000031968,"l":0.0000031778,"c":0.0000031919,"v":1133.993300798,"t":1719144000}
+{"o":0.0000031919,"h":0.0000032016,"l":0.0000031808,"c":0.000003197,"v":0.0,"t":1719147600}
+{"o":0.000003197,"h":0.0000032332,"l":0.0000031776,"c":0.0000032123,"v":78278.116009518,"t":1719151200}
+{"o":0.0000032123,"h":0.0000032325,"l":0.0000031751,"c":0.000003202,"v":5630.262015528,"t":1719154800}
+{"o":0.000003202,"h":0.0000032383,"l":0.0000031893,"c":0.0000032233,"v":0.0,"t":1719158400}
+{"o":0.0000032233,"h":0.0000032284,"l":0.0000032005,"c":0.0000032114,"v":0.0,"t":1719162000}
+{"o":0.0000032114,"h":0.0000032127,"l":0.0000031931,"c":0.0000031978,"v":0.0,"t":1719165600}
+{"o":0.0000031978,"h":0.0000032084,"l":0.0000031794,"c":0.0000032045,"v":0.0,"t":1719169200}
+{"o":0.0000032045,"h":0.0000032625,"l":0.0000032033,"c":0.0000032283,"v":0.0,"t":1719172800}
+{"o":0.0000032283,"h":0.000003254,"l":0.0000032192,"c":0.0000032273,"v":0.0,"t":1719176400}
+{"o":0.0000032273,"h":0.0000032766,"l":0.0000032266,"c":0.0000032625,"v":0.0,"t":1719180000}
+{"o":0.0000032625,"h":0.0000032891,"l":0.0000032553,"c":0.0000032757,"v":0.0,"t":1719183600}
+{"o":0.0000032757,"h":0.0000032885,"l":0.0000031591,"c":0.0000031783,"v":6595.77648715,"t":1719187200}
+{"o":0.0000031783,"h":0.0000032441,"l":0.0000031736,"c":0.000003211,"v":0.0,"t":1719190800}
+{"o":0.000003211,"h":0.0000032531,"l":0.0000031999,"c":0.0000032357,"v":0.0,"t":1719194400}
+{"o":0.0000032357,"h":0.0000032532,"l":0.0000032132,"c":0.0000032481,"v":0.0,"t":1719198000}
+{"o":0.0000032481,"h":0.0000032717,"l":0.0000032366,"c":0.0000032524,"v":0.0,"t":1719201600}
+{"o":0.0000032524,"h":0.0000033286,"l":0.0000031665,"c":0.0000032283,"v":15003.163686953,"t":1719205200}
+{"o":0.0000032283,"h":0.0000032289,"l":0.0000031961,"c":0.0000032009,"v":0.0,"t":1719208800}
+{"o":0.0000032009,"h":0.0000032166,"l":0.0000031461,"c":0.0000031689,"v":16182.391371747,"t":1719212400}
+{"o":0.0000031689,"h":0.0000031993,"l":0.000003132,"c":0.0000031652,"v":4835.477913374,"t":1719216000}
+{"o":0.0000031652,"h":0.0000032795,"l":0.0000031283,"c":0.0000031402,"v":6764.946907293,"t":1719219600}
+{"o":0.0000031402,"h":0.0000032088,"l":0.0000031089,"c":0.0000031851,"v":15634.328751551,"t":1719223200}
+{"o":0.0000031851,"h":0.0000032098,"l":0.0000031376,"c":0.0000031461,"v":311636.539669265,"t":1719226800}
+{"o":0.0000031461,"h":0.0000031562,"l":0.0000031043,"c":0.0000031191,"v":0.0,"t":1719230400}
+{"o":0.0000031191,"h":0.0000031686,"l":0.0000030874,"c":0.0000030994,"v":4320.0579398,"t":1719234000}
+{"o":0.0000030994,"h":0.0000031333,"l":0.0000030791,"c":0.0000031133,"v":0.0,"t":1719237600}
+{"o":0.0000031133,"h":0.0000032511,"l":0.0000030996,"c":0.0000031957,"v":2829.041096406,"t":1719241200}
+{"o":0.0000031957,"h":0.0000032075,"l":0.0000031289,"c":0.0000031512,"v":935.875869262,"t":1719244800}
+{"o":0.0000031512,"h":0.000003186,"l":0.0000030834,"c":0.0000031386,"v":24668.881609288,"t":1719248400}
+{"o":0.0000031386,"h":0.0000031787,"l":0.0000030879,"c":0.0000030879,"v":311.157396742,"t":1719252000}
+{"o":0.0000030879,"h":0.0000032304,"l":0.0000030869,"c":0.0000032159,"v":14887.071079242,"t":1719255600}
+{"o":0.0000032159,"h":0.0000032688,"l":0.000003176,"c":0.0000031942,"v":0.0,"t":1719259200}
+{"o":0.0000031942,"h":0.0000031998,"l":0.0000031184,"c":0.000003129,"v":0.0,"t":1719262800}
+{"o":0.000003129,"h":0.000003151,"l":0.0000031158,"c":0.0000031495,"v":34727.483854902,"t":1719266400}
+{"o":0.0000031495,"h":0.0000031496,"l":0.0000030917,"c":0.0000030985,"v":0.0,"t":1719270000}
+{"o":0.0000030985,"h":0.000003112,"l":0.0000030828,"c":0.0000030982,"v":0.0,"t":1719273600}
+{"o":0.0000030982,"h":0.0000031635,"l":0.0000030942,"c":0.0000031405,"v":53143.375117538,"t":1719277200}
+{"o":0.0000031405,"h":0.0000031942,"l":0.0000031117,"c":0.0000031591,"v":9943.8296092,"t":1719280800}
+{"o":0.0000031591,"h":0.0000032218,"l":0.0000030765,"c":0.0000031469,"v":2529.948709427,"t":1719284400}
+{"o":0.0000031469,"h":0.0000031643,"l":0.0000031328,"c":0.0000031351,"v":0.0,"t":1719288000}
+{"o":0.0000031351,"h":0.0000031557,"l":0.0000031228,"c":0.0000031489,"v":0.0,"t":1719291600}
+{"o":0.0000031489,"h":0.0000031594,"l":0.0000031386,"c":0.0000031428,"v":0.0,"t":1719295200}
+{"o":0.0000031428,"h":0.0000031739,"l":0.000003135,"c":0.0000031718,"v":0.0,"t":1719298800}
+{"o":0.0000031718,"h":0.0000032051,"l":0.0000031443,"c":0.0000031682,"v":9487.307660352,"t":1719302400}
+{"o":0.0000031682,"h":0.0000031913,"l":0.0000030938,"c":0.0000031201,"v":4677.430044936,"t":1719306000}
+{"o":0.0000031201,"h":0.0000031328,"l":0.0000030736,"c":0.0000030816,"v":0.0,"t":1719309600}
+{"o":0.0000030816,"h":0.00000317,"l":0.000003079,"c":0.0000031348,"v":60052.422561133,"t":1719313200}
+{"o":0.0000031348,"h":0.0000031657,"l":0.0000031269,"c":0.0000031604,"v":0.0,"t":1719316800}
+{"o":0.0000031604,"h":0.0000031653,"l":0.0000031292,"c":0.0000031503,"v":656.327531636,"t":1719320400}
+{"o":0.0000031503,"h":0.0000031536,"l":0.0000030966,"c":0.0000031193,"v":0.0,"t":1719324000}
+{"o":0.0000031193,"h":0.0000031921,"l":0.0000030679,"c":0.0000031406,"v":278787.754235444,"t":1719327600}
+{"o":0.0000031406,"h":0.0000031912,"l":0.0000031361,"c":0.0000031845,"v":2074.005225531,"t":1719331200}
+{"o":0.0000031845,"h":0.0000031899,"l":0.0000031554,"c":0.0000031883,"v":0.0,"t":1719334800}
+{"o":0.0000031883,"h":0.0000031959,"l":0.0000031246,"c":0.0000031297,"v":250000.0,"t":1719338400}
+{"o":0.0000031297,"h":0.0000031616,"l":0.0000031234,"c":0.000003145,"v":2625.399078067,"t":1719342000}
+{"o":0.000003145,"h":0.0000031606,"l":0.0000031399,"c":0.0000031557,"v":0.0,"t":1719345600}
+{"o":0.0000031557,"h":0.0000031811,"l":0.0000031284,"c":0.0000031671,"v":184452.74070748,"t":1719349200}
+{"o":0.0000031671,"h":0.0000031862,"l":0.0000031404,"c":0.0000031699,"v":2213.860162324,"t":1719352800}
+{"o":0.0000031699,"h":0.0000031941,"l":0.0000031055,"c":0.000003147,"v":23528.177295867,"t":1719356400}
+{"o":0.000003147,"h":0.0000031556,"l":0.000003131,"c":0.000003149,"v":0.0,"t":1719360000}
+{"o":0.000003149,"h":0.0000032046,"l":0.0000030815,"c":0.0000031409,"v":32699.58706935,"t":1719363600}
+{"o":0.0000031409,"h":0.0000031512,"l":0.0000031103,"c":0.0000031445,"v":0.0,"t":1719367200}
+{"o":0.0000031445,"h":0.000003178,"l":0.000003135,"c":0.0000031625,"v":49442.729323826,"t":1719370800}
+{"o":0.0000031625,"h":0.0000032,"l":0.0000031178,"c":0.000003161,"v":10107.914779205,"t":1719374400}
+{"o":0.000003161,"h":0.0000031746,"l":0.0000031449,"c":0.0000031635,"v":0.0,"t":1719378000}
+{"o":0.0000031635,"h":0.0000031688,"l":0.0000031466,"c":0.0000031607,"v":0.0,"t":1719381600}
+{"o":0.0000031607,"h":0.0000031642,"l":0.0000031336,"c":0.0000031382,"v":0.0,"t":1719385200}
+{"o":0.0000031382,"h":0.0000031791,"l":0.0000031319,"c":0.0000031706,"v":0.0,"t":1719388800}
+{"o":0.0000031706,"h":0.0000031779,"l":0.0000031547,"c":0.0000031619,"v":0.0,"t":1719392400}
+{"o":0.0000031619,"h":0.0000031818,"l":0.0000031563,"c":0.0000031659,"v":0.0,"t":1719396000}
+{"o":0.0000031659,"h":0.00000317,"l":0.0000031443,"c":0.0000031546,"v":0.0,"t":1719399600}
+{"o":0.0000031546,"h":0.0000031707,"l":0.0000031434,"c":0.0000031599,"v":0.0,"t":1719403200}
+{"o":0.0000031599,"h":0.0000031692,"l":0.0000031152,"c":0.0000031204,"v":0.0,"t":1719406800}
+{"o":0.0000031204,"h":0.0000031613,"l":0.0000031023,"c":0.0000031526,"v":15603.859231488,"t":1719410400}
+{"o":0.0000031526,"h":0.000003195,"l":0.0000031087,"c":0.0000031321,"v":25556.43921149,"t":1719414000}
+{"o":0.0000031321,"h":0.0000031626,"l":0.0000031208,"c":0.000003154,"v":0.0,"t":1719417600}
+{"o":0.000003154,"h":0.0000033037,"l":0.0000031373,"c":0.0000031413,"v":5672.32127256,"t":1719421200}
+{"o":0.0000031413,"h":0.0000031682,"l":0.0000031382,"c":0.0000031541,"v":0.0,"t":1719424800}
+{"o":0.0000031541,"h":0.0000031625,"l":0.0000030949,"c":0.0000031028,"v":11872.360130467,"t":1719428400}
+{"o":0.0000031028,"h":0.0000031365,"l":0.0000030864,"c":0.000003118,"v":0.0,"t":1719432000}
+{"o":0.000003118,"h":0.0000031272,"l":0.0000030985,"c":0.0000031051,"v":0.0,"t":1719435600}
+{"o":0.0000031051,"h":0.0000031206,"l":0.0000030871,"c":0.0000031107,"v":0.0,"t":1719439200}
+{"o":0.0000031107,"h":0.0000031339,"l":0.0000031064,"c":0.0000031233,"v":0.0,"t":1719442800}
+{"o":0.0000031233,"h":0.0000031596,"l":0.0000031092,"c":0.0000031413,"v":12375.030954912,"t":1719446400}
+{"o":0.0000031413,"h":0.0000031564,"l":0.0000031359,"c":0.0000031483,"v":0.0,"t":1719450000}
+{"o":0.0000031483,"h":0.0000031695,"l":0.0000031383,"c":0.0000031406,"v":0.0,"t":1719453600}
+{"o":0.0000031406,"h":0.0000031488,"l":0.0000031167,"c":0.0000031256,"v":0.0,"t":1719457200}
+{"o":0.0000031256,"h":0.0000031399,"l":0.0000031194,"c":0.0000031375,"v":0.0,"t":1719460800}
+{"o":0.0000031375,"h":0.0000031723,"l":0.0000031327,"c":0.0000031667,"v":1369.154337244,"t":1719464400}
+{"o":0.0000031667,"h":0.0000031902,"l":0.0000031389,"c":0.0000031491,"v":3800.0,"t":1719468000}
+{"o":0.0000031491,"h":0.0000031579,"l":0.0000031407,"c":0.0000031474,"v":0.0,"t":1719471600}
+{"o":0.0000031474,"h":0.0000031733,"l":0.0000031369,"c":0.000003153,"v":25488.309339598,"t":1719475200}
+{"o":0.000003153,"h":0.0000031613,"l":0.0000031065,"c":0.000003109,"v":254.383995092,"t":1719478800}
+{"o":0.000003109,"h":0.0000031179,"l":0.0000030841,"c":0.0000031079,"v":93.5982458,"t":1719482400}
+{"o":0.0000031079,"h":0.0000031634,"l":0.0000030807,"c":0.0000031472,"v":16949.471814631,"t":1719486000}
+{"o":0.0000031472,"h":0.0000031576,"l":0.0000031186,"c":0.0000031348,"v":0.0,"t":1719489600}
+{"o":0.0000031348,"h":0.0000033627,"l":0.0000029144,"c":0.0000031399,"v":102671.568608497,"t":1719493200}
+{"o":0.0000031399,"h":0.0000031511,"l":0.0000030721,"c":0.000003141,"v":0.0,"t":1719496800}
+{"o":0.000003141,"h":0.000003181,"l":0.0000031251,"c":0.000003145,"v":12925.739974636,"t":1719500400}
+{"o":0.000003145,"h":0.0000031693,"l":0.0000031088,"c":0.0000031187,"v":383.287229478,"t":1719504000}
+{"o":0.0000031187,"h":0.0000031556,"l":0.0000031009,"c":0.0000031311,"v":10809.002466468,"t":1719507600}
+{"o":0.0000031311,"h":0.0000031447,"l":0.0000031059,"c":0.0000031204,"v":2040.558523829,"t":1719511200}
+{"o":0.0000031204,"h":0.0000031448,"l":0.0000031161,"c":0.0000031274,"v":0.0,"t":1719514800}
+{"o":0.0000031274,"h":0.0000031406,"l":0.0000031011,"c":0.0000031049,"v":0.0,"t":1719518400}
+{"o":0.0000031049,"h":0.0000031261,"l":0.0000030718,"c":0.0000030951,"v":0.0,"t":1719522000}
+{"o":0.0000030951,"h":0.0000031066,"l":0.0000030864,"c":0.0000030912,"v":0.0,"t":1719525600}
+{"o":0.0000030912,"h":0.0000031152,"l":0.000003086,"c":0.0000031013,"v":0.0,"t":1719529200}
+{"o":0.0000031013,"h":0.0000031525,"l":0.0000030903,"c":0.0000031382,"v":6367.341000446,"t":1719532800}
+{"o":0.0000031382,"h":0.0000031471,"l":0.0000030737,"c":0.0000031087,"v":0.0,"t":1719536400}
+{"o":0.0000031087,"h":0.0000031908,"l":0.0000031005,"c":0.0000031692,"v":12649.743543736,"t":1719540000}
+{"o":0.0000031692,"h":0.00000318,"l":0.0000031545,"c":0.0000031591,"v":0.0,"t":1719543600}
+{"o":0.0000031591,"h":0.0000032021,"l":0.0000031519,"c":0.0000031891,"v":0.0,"t":1719547200}
+{"o":0.0000031891,"h":0.0000032512,"l":0.0000031153,"c":0.0000031653,"v":18974.615317254,"t":1719550800}
+{"o":0.0000031653,"h":0.000003189,"l":0.00000314,"c":0.0000031593,"v":6884.443796117,"t":1719554400}
+{"o":0.0000031593,"h":0.000003182,"l":0.0000031539,"c":0.0000031583,"v":0.0,"t":1719558000}
+{"o":0.0000031583,"h":0.0000031709,"l":0.0000031305,"c":0.0000031439,"v":10000.0,"t":1719561600}
+{"o":0.0000031439,"h":0.000003158,"l":0.0000031274,"c":0.0000031353,"v":0.0,"t":1719565200}
+{"o":0.0000031353,"h":0.0000031575,"l":0.0000031288,"c":0.0000031463,"v":0.0,"t":1719568800}
+{"o":0.0000031463,"h":0.0000031533,"l":0.0000031294,"c":0.0000031426,"v":0.0,"t":1719572400}
+{"o":0.0000031426,"h":0.000003171,"l":0.0000031146,"c":0.0000031658,"v":0.0,"t":1719576000}
+{"o":0.0000031658,"h":0.0000031976,"l":0.0000031011,"c":0.0000031444,"v":19999.999997463,"t":1719579600}
+{"o":0.0000031444,"h":0.000003192,"l":0.0000031336,"c":0.0000031825,"v":0.0,"t":1719583200}
+{"o":0.0000031825,"h":0.0000032048,"l":0.0000030732,"c":0.0000031194,"v":31714.785727007,"t":1719586800}
+{"o":0.0000031194,"h":0.0000031961,"l":0.0000031061,"c":0.0000031168,"v":2925.814596446,"t":1719590400}
+{"o":0.0000031168,"h":0.0000031973,"l":0.0000031166,"c":0.0000031779,"v":3926.302290729,"t":1719594000}
+{"o":0.0000031779,"h":0.0000031874,"l":0.0000031606,"c":0.0000031677,"v":0.0,"t":1719597600}
+{"o":0.0000031677,"h":0.0000032034,"l":0.0000031153,"c":0.000003141,"v":9613.954555848,"t":1719601200}
+{"o":0.000003141,"h":0.0000031662,"l":0.0000031235,"c":0.0000031586,"v":0.0,"t":1719604800}
+{"o":0.0000031586,"h":0.0000031833,"l":0.0000031455,"c":0.0000031525,"v":0.0,"t":1719608400}
+{"o":0.0000031525,"h":0.0000031645,"l":0.0000031456,"c":0.00000316,"v":0.0,"t":1719612000}
+{"o":0.00000316,"h":0.0000031695,"l":0.0000031567,"c":0.0000031607,"v":0.0,"t":1719615600}
+{"o":0.0000031607,"h":0.0000031619,"l":0.0000031268,"c":0.0000031376,"v":0.0,"t":1719619200}
+{"o":0.0000031376,"h":0.0000031398,"l":0.0000031006,"c":0.0000031131,"v":24422.999588816,"t":1719622800}
+{"o":0.0000031131,"h":0.0000031263,"l":0.0000031045,"c":0.0000031169,"v":30000.0,"t":1719626400}
+{"o":0.0000031169,"h":0.0000031289,"l":0.0000031138,"c":0.0000031234,"v":0.0,"t":1719630000}
+{"o":0.0000031234,"h":0.0000031352,"l":0.000003121,"c":0.0000031314,"v":0.0,"t":1719633600}
+{"o":0.0000031314,"h":0.0000031588,"l":0.000003131,"c":0.0000031488,"v":0.0,"t":1719637200}
+{"o":0.0000031488,"h":0.000003149,"l":0.0000031073,"c":0.0000031114,"v":14000.0,"t":1719640800}
+{"o":0.0000031114,"h":0.0000031114,"l":0.0000030814,"c":0.0000030921,"v":0.0,"t":1719644400}
+{"o":0.0000030921,"h":0.000003122,"l":0.0000030856,"c":0.0000031064,"v":15139.606134929,"t":1719648000}
+{"o":0.0000031064,"h":0.0000031645,"l":0.0000030927,"c":0.0000031394,"v":127249.962766103,"t":1719651600}
+{"o":0.0000031394,"h":0.0000031463,"l":0.0000031081,"c":0.0000031195,"v":139118.353384966,"t":1719655200}
+{"o":0.0000031195,"h":0.0000031366,"l":0.0000031172,"c":0.0000031285,"v":13209.821772643,"t":1719658800}
+{"o":0.0000031285,"h":0.0000031423,"l":0.0000031204,"c":0.0000031357,"v":0.0,"t":1719662400}
+{"o":0.0000031357,"h":0.000003145,"l":0.0000031322,"c":0.0000031396,"v":0.0,"t":1719666000}
+{"o":0.0000031396,"h":0.0000031532,"l":0.0000031291,"c":0.0000031469,"v":0.0,"t":1719669600}
+{"o":0.0000031469,"h":0.0000031555,"l":0.000003126,"c":0.0000031283,"v":0.0,"t":1719673200}
+{"o":0.0000031283,"h":0.0000031445,"l":0.0000031261,"c":0.0000031379,"v":0.0,"t":1719676800}
+{"o":0.0000031379,"h":0.0000031492,"l":0.0000031322,"c":0.0000031343,"v":0.0,"t":1719680400}
+{"o":0.0000031343,"h":0.0000031508,"l":0.0000031129,"c":0.0000031271,"v":13834.761671184,"t":1719684000}
+{"o":0.0000031271,"h":0.000003153,"l":0.0000031254,"c":0.0000031339,"v":0.0,"t":1719687600}
+{"o":0.0000031339,"h":0.0000031551,"l":0.0000031319,"c":0.0000031494,"v":0.0,"t":1719691200}
+{"o":0.0000031494,"h":0.0000031617,"l":0.0000031076,"c":0.0000031188,"v":1968.903853419,"t":1719694800}
+{"o":0.0000031188,"h":0.000003141,"l":0.0000031144,"c":0.000003133,"v":0.0,"t":1719698400}
+{"o":0.000003133,"h":0.0000031346,"l":0.000003121,"c":0.0000031292,"v":0.0,"t":1719702000}
+{"o":0.0000031292,"h":0.000003135,"l":0.0000031103,"c":0.0000031171,"v":0.0,"t":1719705600}
+{"o":0.0000031171,"h":0.0000031461,"l":0.0000031163,"c":0.0000031371,"v":56723.667864799,"t":1719709200}
+{"o":0.0000031371,"h":0.0000031783,"l":0.0000031353,"c":0.0000031645,"v":0.0,"t":1719712800}
+{"o":0.0000031645,"h":0.0000031808,"l":0.0000031559,"c":0.0000031783,"v":0.0,"t":1719716400}
+{"o":0.0000031783,"h":0.0000031985,"l":0.0000031185,"c":0.0000031344,"v":1113.760959887,"t":1719720000}
+{"o":0.0000031344,"h":0.0000031439,"l":0.0000031293,"c":0.0000031337,"v":0.0,"t":1719723600}
+{"o":0.0000031337,"h":0.0000031381,"l":0.0000031005,"c":0.0000031005,"v":2727.517422442,"t":1719727200}
+{"o":0.0000031005,"h":0.0000031026,"l":0.0000030567,"c":0.0000030669,"v":0.0,"t":1719730800}
+{"o":0.0000030669,"h":0.0000030748,"l":0.0000030482,"c":0.0000030551,"v":0.0,"t":1719734400}
+{"o":0.0000030551,"h":0.0000030628,"l":0.0000030436,"c":0.0000030599,"v":0.0,"t":1719738000}
+{"o":0.0000030599,"h":0.0000031727,"l":0.0000030546,"c":0.0000031629,"v":316303.678202878,"t":1719741600}
+{"o":0.0000031629,"h":0.0000031656,"l":0.000003141,"c":0.0000031474,"v":1177.968660948,"t":1719745200}
+{"o":0.0000031474,"h":0.0000031603,"l":0.0000031387,"c":0.00000315,"v":0.0,"t":1719748800}
+{"o":0.00000315,"h":0.0000031607,"l":0.0000031192,"c":0.0000031297,"v":3662.917878645,"t":1719752400}
+{"o":0.0000031297,"h":0.0000031447,"l":0.0000031277,"c":0.0000031351,"v":0.0,"t":1719756000}
+{"o":0.0000031351,"h":0.0000031362,"l":0.0000030948,"c":0.0000031001,"v":3228.008432568,"t":1719759600}
+{"o":0.0000031001,"h":0.0000031755,"l":0.0000030964,"c":0.0000031602,"v":27211.256603531,"t":1719763200}
+{"o":0.0000031602,"h":0.0000031638,"l":0.0000031375,"c":0.0000031407,"v":0.0,"t":1719766800}
+{"o":0.0000031407,"h":0.0000031466,"l":0.0000031038,"c":0.0000031159,"v":0.0,"t":1719770400}
+{"o":0.0000031159,"h":0.0000031535,"l":0.0000031132,"c":0.0000031465,"v":12757.995742364,"t":1719774000}
+{"o":0.0000031465,"h":0.0000031757,"l":0.0000031247,"c":0.0000031757,"v":6364.60394529,"t":1719777600}
+{"o":0.0000031757,"h":0.000003187,"l":0.0000031345,"c":0.0000031467,"v":6913.364038876,"t":1719781200}
+{"o":0.0000031467,"h":0.0000031482,"l":0.0000030812,"c":0.0000030917,"v":0.0,"t":1719784800}
+{"o":0.0000030917,"h":0.0000031524,"l":0.0000030878,"c":0.0000031469,"v":6374.592197936,"t":1719788400}
+{"o":0.0000031469,"h":0.0000031598,"l":0.0000031151,"c":0.0000031202,"v":0.0,"t":1719792000}
+{"o":0.0000031202,"h":0.0000031287,"l":0.0000030927,"c":0.000003113,"v":0.0,"t":1719795600}
+{"o":0.000003113,"h":0.0000031368,"l":0.0000030994,"c":0.0000031287,"v":0.0,"t":1719799200}
+{"o":0.0000031287,"h":0.0000031299,"l":0.0000031161,"c":0.0000031239,"v":0.0,"t":1719802800}
+{"o":0.0000031239,"h":0.0000031316,"l":0.0000031126,"c":0.0000031264,"v":0.0,"t":1719806400}
+{"o":0.0000031264,"h":0.0000031597,"l":0.0000031059,"c":0.0000031463,"v":12748.872657136,"t":1719810000}
+{"o":0.0000031463,"h":0.0000031753,"l":0.0000031425,"c":0.0000031574,"v":3162.435886784,"t":1719813600}
+{"o":0.0000031574,"h":0.0000031675,"l":0.0000031295,"c":0.0000031477,"v":42527.018074061,"t":1719817200}
+{"o":0.0000031477,"h":0.0000031896,"l":0.0000031315,"c":0.0000031777,"v":4749.039475292,"t":1719820800}
+{"o":0.0000031777,"h":0.0000031898,"l":0.0000031649,"c":0.0000031694,"v":0.0,"t":1719824400}
+{"o":0.0000031694,"h":0.0000031938,"l":0.0000031246,"c":0.000003147,"v":63198.47006777,"t":1719828000}
+{"o":0.000003147,"h":0.0000031683,"l":0.0000031117,"c":0.0000031371,"v":543779.724054127,"t":1719831600}
+{"o":0.0000031371,"h":0.0000031382,"l":0.0000031081,"c":0.0000031081,"v":1699.999998519,"t":1719835200}
+{"o":0.0000031081,"h":0.0000031326,"l":0.0000030854,"c":0.0000031176,"v":0.0,"t":1719838800}
+{"o":0.0000031176,"h":0.0000031347,"l":0.0000030969,"c":0.0000031011,"v":1606.685619434,"t":1719842400}
+{"o":0.0000031011,"h":0.0000031361,"l":0.0000030837,"c":0.000003114,"v":16184.23486113,"t":1719846000}
+{"o":0.000003114,"h":0.0000031363,"l":0.0000030968,"c":0.0000031236,"v":0.0,"t":1719849600}
+{"o":0.0000031236,"h":0.0000031424,"l":0.0000031043,"c":0.0000031153,"v":451.2274865,"t":1719853200}
+{"o":0.0000031153,"h":0.0000031466,"l":0.000003099,"c":0.0000031359,"v":6425.750844094,"t":1719856800}
+{"o":0.0000031359,"h":0.0000031601,"l":0.000003133,"c":0.0000031437,"v":0.0,"t":1719860400}
+{"o":0.0000031437,"h":0.0000031476,"l":0.0000031285,"c":0.0000031397,"v":0.0,"t":1719864000}
+{"o":0.0000031397,"h":0.000003148,"l":0.0000030989,"c":0.0000031136,"v":20018.37295503,"t":1719867600}
+{"o":0.0000031136,"h":0.0000031483,"l":0.00000311,"c":0.0000031302,"v":0.0,"t":1719871200}
+{"o":0.0000031302,"h":0.0000031455,"l":0.0000031232,"c":0.0000031331,"v":0.0,"t":1719874800}
+{"o":0.0000031331,"h":0.0000031442,"l":0.0000031124,"c":0.0000031191,"v":0.0,"t":1719878400}
+{"o":0.0000031191,"h":0.0000031267,"l":0.000003108,"c":0.0000031122,"v":0.0,"t":1719882000}
+{"o":0.0000031122,"h":0.0000031135,"l":0.0000030827,"c":0.0000030839,"v":0.0,"t":1719885600}
+{"o":0.0000030839,"h":0.0000031361,"l":0.0000030627,"c":0.0000031209,"v":38629.138938457,"t":1719889200}
+{"o":0.0000031209,"h":0.0000031278,"l":0.0000031052,"c":0.0000031255,"v":68811.442902392,"t":1719892800}
+{"o":0.0000031255,"h":0.000003129,"l":0.0000031056,"c":0.0000031109,"v":76525.403204798,"t":1719896400}
+{"o":0.0000031109,"h":0.0000031427,"l":0.0000031086,"c":0.000003138,"v":0.0,"t":1719900000}
+{"o":0.000003138,"h":0.0000031551,"l":0.0000031376,"c":0.0000031454,"v":0.0,"t":1719903600}
+{"o":0.0000031454,"h":0.0000031575,"l":0.0000031084,"c":0.0000031166,"v":20022.880124038,"t":1719907200}
+{"o":0.0000031166,"h":0.0000031283,"l":0.000003106,"c":0.0000031153,"v":5443.098885496,"t":1719910800}
+{"o":0.0000031153,"h":0.0000031292,"l":0.000003104,"c":0.0000031049,"v":0.0,"t":1719914400}
+{"o":0.0000031049,"h":0.0000031197,"l":0.0000030708,"c":0.0000030813,"v":19512.676716152,"t":1719918000}
+{"o":0.0000030813,"h":0.0000031114,"l":0.0000030424,"c":0.0000030774,"v":1628.138822425,"t":1719921600}
+{"o":0.0000030774,"h":0.0000031187,"l":0.0000030532,"c":0.000003112,"v":0.0,"t":1719925200}
+{"o":0.000003112,"h":0.000003147,"l":0.0000031047,"c":0.0000031258,"v":160.421801079,"t":1719928800}
+{"o":0.0000031258,"h":0.000003138,"l":0.0000031094,"c":0.0000031219,"v":0.0,"t":1719932400}
+{"o":0.0000031219,"h":0.0000031376,"l":0.0000031088,"c":0.0000031111,"v":821.593501663,"t":1719936000}
+{"o":0.0000031111,"h":0.0000031342,"l":0.0000030611,"c":0.0000030622,"v":11000.137057852,"t":1719939600}
+{"o":0.0000030622,"h":0.0000031546,"l":0.0000029899,"c":0.0000030915,"v":4591.61503329,"t":1719943200}
+{"o":0.0000030915,"h":0.0000031082,"l":0.0000030607,"c":0.0000030777,"v":21504.810088252,"t":1719946800}
+{"o":0.0000030777,"h":0.0000030861,"l":0.0000030637,"c":0.0000030699,"v":0.0,"t":1719950400}
+{"o":0.0000030699,"h":0.0000030741,"l":0.0000030527,"c":0.0000030585,"v":0.0,"t":1719954000}
+{"o":0.0000030585,"h":0.0000030906,"l":0.0000030371,"c":0.0000030713,"v":2454.32412218,"t":1719957600}
+{"o":0.0000030713,"h":0.0000030904,"l":0.0000029773,"c":0.0000029981,"v":1715439.6869610769,"t":1719961200}
+{"o":0.0000029981,"h":0.0000030099,"l":0.0000029882,"c":0.0000030077,"v":0.0,"t":1719964800}
+{"o":0.0000030077,"h":0.0000030471,"l":0.0000029986,"c":0.0000030387,"v":13295.007591312,"t":1719968400}
+{"o":0.0000030387,"h":0.0000030516,"l":0.0000030278,"c":0.0000030402,"v":0.0,"t":1719972000}
+{"o":0.0000030402,"h":0.0000030972,"l":0.0000030401,"c":0.0000030728,"v":0.0,"t":1719975600}
+{"o":0.0000030728,"h":0.0000031307,"l":0.0000029545,"c":0.0000030019,"v":39885.022792161,"t":1719979200}
+{"o":0.0000030019,"h":0.000003005,"l":0.0000029765,"c":0.0000029779,"v":0.0,"t":1719982800}
+{"o":0.0000029779,"h":0.0000030116,"l":0.0000029718,"c":0.0000030091,"v":200000.0,"t":1719986400}
+{"o":0.0000030091,"h":0.0000030583,"l":0.0000030062,"c":0.0000030574,"v":0.0,"t":1719990000}
+{"o":0.0000030574,"h":0.0000030906,"l":0.0000030505,"c":0.0000030604,"v":0.0,"t":1719993600}
+{"o":0.0000030604,"h":0.0000030651,"l":0.0000030419,"c":0.0000030577,"v":0.0,"t":1719997200}
+{"o":0.0000030577,"h":0.000003149,"l":0.0000030576,"c":0.0000031069,"v":0.0,"t":1720000800}
+{"o":0.0000031069,"h":0.0000031369,"l":0.0000029862,"c":0.0000029931,"v":33237.518994306,"t":1720004400}
+{"o":0.0000029931,"h":0.00000306,"l":0.0000029931,"c":0.0000030449,"v":0.0,"t":1720008000}
+{"o":0.0000030449,"h":0.0000030559,"l":0.0000029894,"c":0.0000029916,"v":0.0,"t":1720011600}
+{"o":0.0000029916,"h":0.0000030428,"l":0.0000029874,"c":0.0000030411,"v":0.0,"t":1720015200}
+{"o":0.0000030411,"h":0.0000030569,"l":0.0000029795,"c":0.0000030031,"v":20392.939600844,"t":1720018800}
+{"o":0.0000030031,"h":0.0000030161,"l":0.0000029733,"c":0.0000029858,"v":0.0,"t":1720022400}
+{"o":0.0000029858,"h":0.0000030109,"l":0.0000029794,"c":0.0000029961,"v":0.0,"t":1720026000}
+{"o":0.0000029961,"h":0.0000030119,"l":0.0000029853,"c":0.0000030014,"v":0.0,"t":1720029600}
+{"o":0.0000030014,"h":0.000003054,"l":0.0000030002,"c":0.0000030305,"v":0.0,"t":1720033200}
+{"o":0.0000030305,"h":0.000003043,"l":0.0000029762,"c":0.0000030128,"v":57124.798751066,"t":1720036800}
+{"o":0.0000030128,"h":0.0000030286,"l":0.0000029682,"c":0.0000029758,"v":0.0,"t":1720040400}
+{"o":0.0000029758,"h":0.0000030094,"l":0.0000029715,"c":0.0000029929,"v":92164.209348,"t":1720044000}
+{"o":0.0000029929,"h":0.0000030145,"l":0.0000029925,"c":0.0000030051,"v":0.0,"t":1720047600}
+{"o":0.0000030051,"h":0.0000030079,"l":0.0000029634,"c":0.0000029943,"v":1757.38008247,"t":1720051200}
+{"o":0.0000029943,"h":0.0000031819,"l":0.0000028414,"c":0.0000030088,"v":39885.022781265,"t":1720054800}
+{"o":0.0000030088,"h":0.0000030377,"l":0.0000029501,"c":0.0000029631,"v":0.0,"t":1720058400}
+{"o":0.0000029631,"h":0.0000030212,"l":0.000002941,"c":0.0000029859,"v":13412.390157164,"t":1720062000}
+{"o":0.0000029859,"h":0.0000030055,"l":0.0000029807,"c":0.0000029966,"v":0.0,"t":1720065600}
+{"o":0.0000029966,"h":0.0000030122,"l":0.0000029931,"c":0.0000030096,"v":0.0,"t":1720069200}
+{"o":0.0000030096,"h":0.000003058,"l":0.0000029743,"c":0.0000030058,"v":32860.272990841,"t":1720072800}
+{"o":0.0000030058,"h":0.0000030211,"l":0.0000029834,"c":0.0000030036,"v":2377.0,"t":1720076400}
+{"o":0.0000030036,"h":0.0000030411,"l":0.0000029751,"c":0.0000029836,"v":9000.0,"t":1720080000}
+{"o":0.0000029836,"h":0.0000030219,"l":0.0000029599,"c":0.0000029936,"v":6687.36972718,"t":1720083600}
+{"o":0.0000029936,"h":0.0000030385,"l":0.0000029865,"c":0.0000029897,"v":15000.0,"t":1720087200}
+{"o":0.0000029897,"h":0.0000030311,"l":0.0000029835,"c":0.0000030246,"v":0.0,"t":1720090800}
+{"o":0.0000030246,"h":0.0000030363,"l":0.0000029864,"c":0.0000030163,"v":0.0,"t":1720094400}
+{"o":0.0000030163,"h":0.0000030942,"l":0.0000029418,"c":0.0000029776,"v":56126.327287917,"t":1720098000}
+{"o":0.0000029776,"h":0.0000029971,"l":0.0000029318,"c":0.0000029521,"v":0.0,"t":1720101600}
+{"o":0.0000029521,"h":0.0000029756,"l":0.0000029178,"c":0.0000029376,"v":13653.842024468,"t":1720105200}
+{"o":0.0000029376,"h":0.0000029684,"l":0.0000029366,"c":0.00000294,"v":0.0,"t":1720108800}
+{"o":0.00000294,"h":0.0000029662,"l":0.0000029326,"c":0.0000029542,"v":5022.174745932,"t":1720112400}
+{"o":0.0000029542,"h":0.0000029882,"l":0.0000029538,"c":0.0000029804,"v":0.0,"t":1720116000}
+{"o":0.0000029804,"h":0.0000029826,"l":0.0000029385,"c":0.0000029814,"v":0.0,"t":1720119600}
+{"o":0.0000029814,"h":0.0000029957,"l":0.0000029584,"c":0.0000029591,"v":0.0,"t":1720123200}
+{"o":0.0000029591,"h":0.0000029739,"l":0.000002945,"c":0.0000029603,"v":0.0,"t":1720126800}
+{"o":0.0000029603,"h":0.0000030181,"l":0.0000029096,"c":0.0000029733,"v":17263.074595419,"t":1720130400}
+{"o":0.0000029733,"h":0.0000030938,"l":0.0000028613,"c":0.0000029956,"v":99342.369172888,"t":1720134000}
+{"o":0.0000029956,"h":0.0000030859,"l":0.0000028985,"c":0.000002951,"v":103410.859138208,"t":1720137600}
+{"o":0.000002951,"h":0.0000030209,"l":0.0000029264,"c":0.0000029452,"v":93100.68884467,"t":1720141200}
+{"o":0.0000029452,"h":0.000003105,"l":0.000002904,"c":0.0000030096,"v":38930.928701605,"t":1720144800}
+{"o":0.0000030096,"h":0.0000030801,"l":0.0000029671,"c":0.0000029858,"v":227357.276223159,"t":1720148400}
+{"o":0.0000029858,"h":0.000003141,"l":0.0000028915,"c":0.0000030022,"v":192335.537741514,"t":1720152000}
+{"o":0.0000030022,"h":0.0000030057,"l":0.0000029497,"c":0.000002959,"v":0.0,"t":1720155600}
+{"o":0.000002959,"h":0.0000030247,"l":0.0000029484,"c":0.0000030007,"v":6647.503798976,"t":1720159200}
+{"o":0.0000030007,"h":0.000003021,"l":0.0000029551,"c":0.000002961,"v":0.0,"t":1720162800}
+{"o":0.000002961,"h":0.0000030621,"l":0.0000029535,"c":0.0000030558,"v":0.0,"t":1720166400}
+{"o":0.0000030558,"h":0.0000030736,"l":0.0000029589,"c":0.000002967,"v":7001.924956141,"t":1720170000}
+{"o":0.000002967,"h":0.000003002,"l":0.0000028877,"c":0.0000029367,"v":5773.655050893,"t":1720173600}
+{"o":0.0000029367,"h":0.0000030335,"l":0.0000028859,"c":0.0000029858,"v":22148.950752982,"t":1720177200}
+{"o":0.0000029858,"h":0.0000030177,"l":0.0000029261,"c":0.0000030142,"v":0.0,"t":1720180800}
+{"o":0.0000030142,"h":0.0000030237,"l":0.0000029097,"c":0.000002915,"v":0.0,"t":1720184400}
+{"o":0.000002915,"h":0.0000030082,"l":0.0000029055,"c":0.0000029682,"v":208442.539988583,"t":1720188000}
+{"o":0.0000029682,"h":0.0000030391,"l":0.0000029187,"c":0.0000029769,"v":254782.174815624,"t":1720191600}
+{"o":0.0000029769,"h":0.0000030294,"l":0.0000029455,"c":0.0000030024,"v":818.357498848,"t":1720195200}
+{"o":0.0000030024,"h":0.0000030236,"l":0.0000029829,"c":0.0000029953,"v":0.0,"t":1720198800}
+{"o":0.0000029953,"h":0.0000030175,"l":0.0000029726,"c":0.000002981,"v":6180.353204193,"t":1720202400}
+{"o":0.000002981,"h":0.0000030089,"l":0.0000029773,"c":0.000002997,"v":0.0,"t":1720206000}
+{"o":0.000002997,"h":0.0000030145,"l":0.0000029853,"c":0.0000029902,"v":0.0,"t":1720209600}
+{"o":0.0000029902,"h":0.0000030085,"l":0.0000029797,"c":0.0000030026,"v":0.0,"t":1720213200}
+{"o":0.0000030026,"h":0.0000030186,"l":0.000002989,"c":0.0000030138,"v":0.0,"t":1720216800}
+{"o":0.0000030138,"h":0.0000030151,"l":0.0000029976,"c":0.0000030113,"v":0.0,"t":1720220400}
+{"o":0.0000030113,"h":0.0000030302,"l":0.0000029333,"c":0.0000029963,"v":0.0,"t":1720224000}
+{"o":0.0000029963,"h":0.0000030344,"l":0.0000029903,"c":0.000003031,"v":0.0,"t":1720227600}
+{"o":0.000003031,"h":0.0000030566,"l":0.0000030191,"c":0.0000030284,"v":0.0,"t":1720231200}
+{"o":0.0000030284,"h":0.0000030306,"l":0.0000029997,"c":0.0000030101,"v":0.0,"t":1720234800}
+{"o":0.0000030101,"h":0.0000030294,"l":0.0000029995,"c":0.0000030281,"v":0.0,"t":1720238400}
+{"o":0.0000030281,"h":0.0000030289,"l":0.0000029986,"c":0.0000030091,"v":0.0,"t":1720242000}
+{"o":0.0000030091,"h":0.0000030112,"l":0.0000029578,"c":0.0000029768,"v":0.0,"t":1720245600}
+{"o":0.0000029768,"h":0.0000029834,"l":0.0000029403,"c":0.000002953,"v":0.0,"t":1720249200}
+{"o":0.000002953,"h":0.000003038,"l":0.0000029301,"c":0.0000030237,"v":828969.4192900981,"t":1720252800}
+{"o":0.0000030237,"h":0.0000030321,"l":0.000002962,"c":0.000002964,"v":0.0,"t":1720256400}
+{"o":0.000002964,"h":0.0000030387,"l":0.000002949,"c":0.000003018,"v":839107.9695021191,"t":1720260000}
+{"o":0.000003018,"h":0.0000030439,"l":0.0000029418,"c":0.0000029647,"v":16493.482901887,"t":1720263600}
+{"o":0.0000029647,"h":0.0000029847,"l":0.0000029555,"c":0.0000029643,"v":0.0,"t":1720267200}
+{"o":0.0000029643,"h":0.000002984,"l":0.0000029308,"c":0.0000029596,"v":243970.870672878,"t":1720270800}
+{"o":0.0000029596,"h":0.0000029917,"l":0.0000029417,"c":0.0000029586,"v":12704.010993049,"t":1720274400}
+{"o":0.0000029586,"h":0.0000029691,"l":0.0000029101,"c":0.0000029155,"v":0.0,"t":1720278000}
+{"o":0.0000029155,"h":0.0000030043,"l":0.0000028813,"c":0.0000029704,"v":14309.600082638,"t":1720281600}
+{"o":0.0000029704,"h":0.0000029832,"l":0.0000029581,"c":0.0000029711,"v":0.0,"t":1720285200}
+{"o":0.0000029711,"h":0.0000029847,"l":0.0000029661,"c":0.0000029709,"v":0.0,"t":1720288800}
+{"o":0.0000029709,"h":0.0000029787,"l":0.0000029572,"c":0.0000029632,"v":0.0,"t":1720292400}
+{"o":0.0000029632,"h":0.0000029763,"l":0.0000029437,"c":0.0000029693,"v":0.0,"t":1720296000}
+{"o":0.0000029693,"h":0.0000029707,"l":0.0000029329,"c":0.0000029588,"v":0.0,"t":1720299600}
+{"o":0.0000029588,"h":0.000002983,"l":0.0000029379,"c":0.000002964,"v":250000.0,"t":1720303200}
+{"o":0.000002964,"h":0.0000029876,"l":0.0000029604,"c":0.000002982,"v":0.0,"t":1720306800}
+{"o":0.000002982,"h":0.0000030228,"l":0.0000029757,"c":0.0000030201,"v":0.0,"t":1720310400}
+{"o":0.0000030201,"h":0.0000030423,"l":0.0000030013,"c":0.0000030205,"v":0.0,"t":1720314000}
+{"o":0.0000030205,"h":0.0000030213,"l":0.0000029819,"c":0.0000029918,"v":0.0,"t":1720317600}
+{"o":0.0000029918,"h":0.0000030278,"l":0.0000029484,"c":0.0000029592,"v":1074.90909099,"t":1720321200}
+{"o":0.0000029592,"h":0.0000030198,"l":0.000002959,"c":0.0000030164,"v":0.0,"t":1720324800}
+{"o":0.0000030164,"h":0.0000030356,"l":0.0000029559,"c":0.0000029678,"v":19522.08246381,"t":1720328400}
+{"o":0.0000029678,"h":0.0000029926,"l":0.0000029483,"c":0.000002976,"v":162903.928973938,"t":1720332000}
+{"o":0.000002976,"h":0.0000030154,"l":0.0000029272,"c":0.0000029565,"v":4859.884130471,"t":1720335600}
+{"o":0.0000029565,"h":0.0000029969,"l":0.0000029439,"c":0.000002981,"v":3356.989418805,"t":1720339200}
+{"o":0.000002981,"h":0.0000029879,"l":0.0000029527,"c":0.0000029624,"v":9689.674667348,"t":1720342800}
+{"o":0.0000029624,"h":0.0000029931,"l":0.000002947,"c":0.0000029839,"v":4809.917729078,"t":1720346400}
+{"o":0.0000029839,"h":0.0000029938,"l":0.0000029737,"c":0.0000029782,"v":0.0,"t":1720350000}
+{"o":0.0000029782,"h":0.0000030042,"l":0.0000029601,"c":0.0000029833,"v":0.0,"t":1720353600}
+{"o":0.0000029833,"h":0.0000030537,"l":0.0000029825,"c":0.0000030465,"v":0.0,"t":1720357200}
+{"o":0.0000030465,"h":0.0000030743,"l":0.000002934,"c":0.0000029783,"v":53270.979813028,"t":1720360800}
+{"o":0.0000029783,"h":0.0000029998,"l":0.0000029337,"c":0.000002955,"v":5352.019013665,"t":1720364400}
+{"o":0.000002955,"h":0.0000029609,"l":0.0000029208,"c":0.0000029294,"v":0.0,"t":1720368000}
+{"o":0.0000029294,"h":0.0000029522,"l":0.0000029165,"c":0.0000029207,"v":0.0,"t":1720371600}
+{"o":0.0000029207,"h":0.0000029928,"l":0.000002902,"c":0.0000029912,"v":9742.02811978,"t":1720375200}
+{"o":0.0000029912,"h":0.0000030088,"l":0.0000029813,"c":0.0000030038,"v":0.0,"t":1720378800}
+{"o":0.0000030038,"h":0.0000030232,"l":0.0000029928,"c":0.0000030156,"v":0.0,"t":1720382400}
+{"o":0.0000030156,"h":0.0000031006,"l":0.0000029171,"c":0.0000029747,"v":40909.00499809,"t":1720386000}
+{"o":0.0000029747,"h":0.000003015,"l":0.0000029469,"c":0.0000029934,"v":2486.44765016,"t":1720389600}
+{"o":0.0000029934,"h":0.0000030513,"l":0.0000029785,"c":0.0000030253,"v":0.0,"t":1720393200}
+{"o":0.0000030253,"h":0.0000030924,"l":0.0000028758,"c":0.0000029623,"v":8449.677471032,"t":1720396800}
+{"o":0.0000029623,"h":0.0000030563,"l":0.0000029457,"c":0.0000029495,"v":0.0,"t":1720400400}
+{"o":0.0000029495,"h":0.0000029748,"l":0.0000028925,"c":0.00000292,"v":0.0,"t":1720404000}
+{"o":0.00000292,"h":0.000002939,"l":0.0000028957,"c":0.0000029249,"v":0.0,"t":1720407600}
+{"o":0.0000029249,"h":0.0000029435,"l":0.000002865,"c":0.0000028739,"v":0.0,"t":1720411200}
+{"o":0.0000028739,"h":0.000002899,"l":0.0000028548,"c":0.0000028788,"v":0.0,"t":1720414800}
+{"o":0.0000028788,"h":0.0000029967,"l":0.0000028593,"c":0.0000029798,"v":11165.546541822,"t":1720418400}
+{"o":0.0000029798,"h":0.0000030024,"l":0.0000029312,"c":0.0000029374,"v":319647.79666569,"t":1720422000}
+{"o":0.0000029374,"h":0.0000029439,"l":0.0000027717,"c":0.0000027734,"v":1008.572548899,"t":1720425600}
+{"o":0.0000027734,"h":0.000002804,"l":0.0000027499,"c":0.0000027908,"v":0.0,"t":1720429200}
+{"o":0.0000027908,"h":0.0000029587,"l":0.0000027652,"c":0.0000029464,"v":24991.832791309,"t":1720432800}
+{"o":0.0000029464,"h":0.0000030003,"l":0.0000028769,"c":0.0000029527,"v":4058.993227274,"t":1720436400}
+{"o":0.0000029527,"h":0.0000029784,"l":0.0000029239,"c":0.0000029543,"v":0.0,"t":1720440000}
+{"o":0.0000029543,"h":0.0000029718,"l":0.0000029135,"c":0.000002929,"v":5942.084091492,"t":1720443600}
+{"o":0.000002929,"h":0.000003098,"l":0.0000028477,"c":0.0000029142,"v":14652.748336013,"t":1720447200}
+{"o":0.0000029142,"h":0.0000029488,"l":0.0000028745,"c":0.0000029345,"v":0.0,"t":1720450800}
+{"o":0.0000029345,"h":0.0000030216,"l":0.0000029001,"c":0.0000029432,"v":90277.867754025,"t":1720454400}
+{"o":0.0000029432,"h":0.0000029624,"l":0.0000029168,"c":0.0000029357,"v":15643.853414553,"t":1720458000}
+{"o":0.0000029357,"h":0.0000029488,"l":0.0000029111,"c":0.0000029175,"v":0.0,"t":1720461600}
+{"o":0.0000029175,"h":0.0000029412,"l":0.0000029032,"c":0.0000029153,"v":6095.640713504,"t":1720465200}
+{"o":0.0000029153,"h":0.0000029353,"l":0.0000028728,"c":0.0000029088,"v":0.0,"t":1720468800}
+{"o":0.0000029088,"h":0.000002989,"l":0.0000028583,"c":0.0000029364,"v":28457.153045871,"t":1720472400}
+{"o":0.0000029364,"h":0.0000029463,"l":0.0000029139,"c":0.0000029298,"v":1044.239400105,"t":1720476000}
+{"o":0.0000029298,"h":0.0000029685,"l":0.0000029253,"c":0.0000029383,"v":0.0,"t":1720479600}
+{"o":0.0000029383,"h":0.0000029881,"l":0.0000029383,"c":0.0000029746,"v":0.0,"t":1720483200}
+{"o":0.0000029746,"h":0.000003001,"l":0.0000029121,"c":0.0000029956,"v":0.0,"t":1720486800}
+{"o":0.0000029956,"h":0.0000030118,"l":0.0000029374,"c":0.0000029403,"v":0.0,"t":1720490400}
+{"o":0.0000029403,"h":0.000002967,"l":0.0000029213,"c":0.0000029269,"v":0.0,"t":1720494000}
+{"o":0.0000029269,"h":0.000002934,"l":0.0000029015,"c":0.0000029193,"v":0.0,"t":1720497600}
+{"o":0.0000029193,"h":0.0000029415,"l":0.0000029026,"c":0.0000029196,"v":8000.0,"t":1720501200}
+{"o":0.0000029196,"h":0.0000029433,"l":0.0000028821,"c":0.0000029053,"v":8000.0,"t":1720504800}
+{"o":0.0000029053,"h":0.0000029581,"l":0.0000028924,"c":0.0000029528,"v":13679.752598454,"t":1720508400}
+{"o":0.0000029528,"h":0.0000029659,"l":0.0000029101,"c":0.0000029437,"v":0.0,"t":1720512000}
+{"o":0.0000029437,"h":0.0000029787,"l":0.0000029284,"c":0.0000029768,"v":7714.44109949,"t":1720515600}
+{"o":0.0000029768,"h":0.000002997,"l":0.0000029691,"c":0.0000029844,"v":0.0,"t":1720519200}
+{"o":0.0000029844,"h":0.0000030083,"l":0.00000297,"c":0.0000029732,"v":0.0,"t":1720522800}
+{"o":0.0000029732,"h":0.0000029965,"l":0.0000029658,"c":0.0000029929,"v":0.0,"t":1720526400}
+{"o":0.0000029929,"h":0.0000030212,"l":0.0000029065,"c":0.0000029246,"v":173716.597228524,"t":1720530000}
+{"o":0.0000029246,"h":0.0000029565,"l":0.0000028777,"c":0.0000029557,"v":0.0,"t":1720533600}
+{"o":0.0000029557,"h":0.000002966,"l":0.0000029084,"c":0.0000029105,"v":107289.026753698,"t":1720537200}
+{"o":0.0000029105,"h":0.000002989,"l":0.0000028679,"c":0.0000029361,"v":4779.831388907,"t":1720540800}
+{"o":0.0000029361,"h":0.0000029706,"l":0.0000029277,"c":0.000002961,"v":0.0,"t":1720544400}
+{"o":0.000002961,"h":0.0000029698,"l":0.0000029225,"c":0.0000029365,"v":0.0,"t":1720548000}
+{"o":0.0000029365,"h":0.0000029562,"l":0.0000029349,"c":0.0000029472,"v":0.0,"t":1720551600}
+{"o":0.0000029472,"h":0.0000029564,"l":0.0000029176,"c":0.0000029424,"v":5638.615027015,"t":1720555200}
+{"o":0.0000029424,"h":0.0000029582,"l":0.0000029275,"c":0.000002955,"v":0.0,"t":1720558800}
+{"o":0.000002955,"h":0.0000029781,"l":0.0000029457,"c":0.0000029693,"v":1778.999996504,"t":1720562400}
+{"o":0.0000029693,"h":0.0000029765,"l":0.0000029556,"c":0.0000029682,"v":0.0,"t":1720566000}
+{"o":0.0000029682,"h":0.0000030193,"l":0.000002967,"c":0.0000030166,"v":0.0,"t":1720569600}
+{"o":0.0000030166,"h":0.0000030282,"l":0.0000029123,"c":0.0000029447,"v":6417.145525886,"t":1720573200}
+{"o":0.0000029447,"h":0.0000029606,"l":0.0000029253,"c":0.0000029284,"v":0.0,"t":1720576800}
+{"o":0.0000029284,"h":0.0000029441,"l":0.000002911,"c":0.0000029178,"v":3334.513994107,"t":1720580400}
+{"o":0.0000029178,"h":0.0000029178,"l":0.0000028394,"c":0.000002847,"v":0.0,"t":1720584000}
+{"o":0.000002847,"h":0.0000029578,"l":0.00000283,"c":0.0000029523,"v":5101.153080696,"t":1720587600}
+{"o":0.0000029523,"h":0.0000029639,"l":0.0000029173,"c":0.0000029193,"v":12000.0,"t":1720591200}
+{"o":0.0000029193,"h":0.0000029686,"l":0.0000029172,"c":0.0000029493,"v":25000.0,"t":1720594800}
+{"o":0.0000029493,"h":0.0000029663,"l":0.0000029181,"c":0.0000029289,"v":778.70028253,"t":1720598400}
+{"o":0.0000029289,"h":0.0000029619,"l":0.0000029267,"c":0.000002948,"v":11141.480925213,"t":1720602000}
+{"o":0.000002948,"h":0.0000029553,"l":0.0000029292,"c":0.0000029301,"v":199.13304218,"t":1720605600}
+{"o":0.0000029301,"h":0.0000029632,"l":0.0000029287,"c":0.0000029531,"v":0.0,"t":1720609200}
+{"o":0.0000029531,"h":0.0000029982,"l":0.0000029446,"c":0.0000029697,"v":0.0,"t":1720612800}
+{"o":0.0000029697,"h":0.0000029884,"l":0.0000029148,"c":0.0000029372,"v":6821.321305646,"t":1720616400}
+{"o":0.0000029372,"h":0.0000029732,"l":0.0000029244,"c":0.0000029593,"v":0.0,"t":1720620000}
+{"o":0.0000029593,"h":0.0000029763,"l":0.0000029394,"c":0.000002952,"v":0.0,"t":1720623600}
+{"o":0.000002952,"h":0.0000029574,"l":0.0000029217,"c":0.0000029508,"v":0.0,"t":1720627200}
+{"o":0.0000029508,"h":0.0000029691,"l":0.0000029495,"c":0.0000029535,"v":0.0,"t":1720630800}
+{"o":0.0000029535,"h":0.0000029641,"l":0.000002943,"c":0.0000029575,"v":0.0,"t":1720634400}
+{"o":0.0000029575,"h":0.0000029687,"l":0.0000029463,"c":0.0000029533,"v":0.0,"t":1720638000}
+{"o":0.0000029533,"h":0.0000029649,"l":0.0000029158,"c":0.0000029354,"v":4772.097693272,"t":1720641600}
+{"o":0.0000029354,"h":0.0000029488,"l":0.0000029166,"c":0.0000029247,"v":16474.0,"t":1720645200}
+{"o":0.0000029247,"h":0.0000029265,"l":0.0000029085,"c":0.0000029169,"v":0.0,"t":1720648800}
+{"o":0.0000029169,"h":0.0000029235,"l":0.0000028992,"c":0.000002908,"v":0.0,"t":1720652400}
+{"o":0.000002908,"h":0.0000029421,"l":0.000002908,"c":0.0000029147,"v":0.0,"t":1720656000}
+{"o":0.0000029147,"h":0.0000029352,"l":0.0000028866,"c":0.0000028922,"v":0.0,"t":1720659600}
+{"o":0.0000028922,"h":0.0000029142,"l":0.0000028839,"c":0.0000029142,"v":0.0,"t":1720663200}
+{"o":0.0000029142,"h":0.0000029672,"l":0.0000028978,"c":0.0000029321,"v":5338.862377128,"t":1720666800}
+{"o":0.0000029321,"h":0.000002954,"l":0.0000029181,"c":0.0000029339,"v":5321.939421054,"t":1720670400}
+{"o":0.0000029339,"h":0.0000029413,"l":0.0000029181,"c":0.0000029217,"v":0.0,"t":1720674000}
+{"o":0.0000029217,"h":0.0000029283,"l":0.0000029091,"c":0.000002916,"v":0.0,"t":1720677600}
+{"o":0.000002916,"h":0.0000029228,"l":0.0000028936,"c":0.000002903,"v":0.0,"t":1720681200}
+{"o":0.000002903,"h":0.000002903,"l":0.0000028851,"c":0.0000028951,"v":0.0,"t":1720684800}
+{"o":0.0000028951,"h":0.0000028979,"l":0.0000028851,"c":0.0000028906,"v":0.0,"t":1720688400}
+{"o":0.0000028906,"h":0.0000029444,"l":0.000002882,"c":0.0000029261,"v":1433.246432004,"t":1720692000}
+{"o":0.0000029261,"h":0.0000029438,"l":0.0000029041,"c":0.000002911,"v":96419.104950306,"t":1720695600}
+{"o":0.000002911,"h":0.0000029238,"l":0.0000028664,"c":0.0000029103,"v":5110.297906529,"t":1720699200}
+{"o":0.0000029103,"h":0.0000029485,"l":0.0000028924,"c":0.0000029223,"v":5679.851480319,"t":1720702800}
+{"o":0.0000029223,"h":0.0000029711,"l":0.0000028753,"c":0.0000029125,"v":17765.926183706,"t":1720706400}
+{"o":0.0000029125,"h":0.0000029855,"l":0.0000029043,"c":0.0000029628,"v":4999.999999696,"t":1720710000}
+{"o":0.0000029628,"h":0.0000029857,"l":0.0000029499,"c":0.0000029652,"v":0.0,"t":1720713600}
+{"o":0.0000029652,"h":0.0000029879,"l":0.0000029506,"c":0.0000029677,"v":0.0,"t":1720717200}
+{"o":0.0000029677,"h":0.0000029743,"l":0.0000029532,"c":0.0000029576,"v":0.0,"t":1720720800}
+{"o":0.0000029576,"h":0.0000030088,"l":0.0000029546,"c":0.0000030027,"v":0.0,"t":1720724400}
+{"o":0.0000030027,"h":0.000003023,"l":0.0000029791,"c":0.0000029937,"v":0.0,"t":1720728000}
+{"o":0.0000029937,"h":0.0000030181,"l":0.0000029825,"c":0.0000030009,"v":0.0,"t":1720731600}
+{"o":0.0000030009,"h":0.0000030168,"l":0.0000029904,"c":0.0000029984,"v":0.0,"t":1720735200}
+{"o":0.0000029984,"h":0.000003023,"l":0.0000028986,"c":0.0000029258,"v":15270.744677966,"t":1720738800}
+{"o":0.0000029258,"h":0.0000029316,"l":0.0000028962,"c":0.0000029235,"v":0.0,"t":1720742400}
+{"o":0.0000029235,"h":0.0000029708,"l":0.0000029109,"c":0.0000029138,"v":0.0,"t":1720746000}
+{"o":0.0000029138,"h":0.0000029533,"l":0.0000028739,"c":0.0000029052,"v":5083.54793671,"t":1720749600}
+{"o":0.0000029052,"h":0.0000029466,"l":0.0000029052,"c":0.0000029376,"v":0.0,"t":1720753200}
+{"o":0.0000029376,"h":0.0000029607,"l":0.0000029305,"c":0.0000029464,"v":0.0,"t":1720756800}
+{"o":0.0000029464,"h":0.0000029688,"l":0.0000029442,"c":0.0000029577,"v":0.0,"t":1720760400}
+{"o":0.0000029577,"h":0.0000029613,"l":0.0000029226,"c":0.0000029425,"v":0.0,"t":1720764000}
+{"o":0.0000029425,"h":0.0000029801,"l":0.0000028725,"c":0.0000028992,"v":5000.0,"t":1720767600}
+{"o":0.0000028992,"h":0.0000029095,"l":0.0000028908,"c":0.0000028919,"v":0.0,"t":1720771200}
+{"o":0.0000028919,"h":0.0000029245,"l":0.0000028894,"c":0.0000029164,"v":0.0,"t":1720774800}
+{"o":0.0000029164,"h":0.0000029305,"l":0.0000028964,"c":0.0000028976,"v":0.0,"t":1720778400}
+{"o":0.0000028976,"h":0.0000029053,"l":0.0000028908,"c":0.000002895,"v":0.0,"t":1720782000}
+{"o":0.000002895,"h":0.0000028988,"l":0.0000028578,"c":0.0000028711,"v":0.0,"t":1720785600}
+{"o":0.0000028711,"h":0.0000029715,"l":0.0000028197,"c":0.0000029262,"v":145670.610401522,"t":1720789200}
+{"o":0.0000029262,"h":0.0000029483,"l":0.0000029175,"c":0.0000029446,"v":0.0,"t":1720792800}
+{"o":0.0000029446,"h":0.0000029607,"l":0.0000029127,"c":0.0000029395,"v":8533.775336548,"t":1720796400}
+{"o":0.0000029395,"h":0.0000029607,"l":0.0000029262,"c":0.0000029475,"v":0.0,"t":1720800000}
+{"o":0.0000029475,"h":0.0000029584,"l":0.0000029319,"c":0.0000029362,"v":0.0,"t":1720803600}
+{"o":0.0000029362,"h":0.0000029759,"l":0.0000029023,"c":0.0000029475,"v":17694.792586374,"t":1720807200}
+{"o":0.0000029475,"h":0.0000029794,"l":0.0000029317,"c":0.0000029659,"v":4868.027396269,"t":1720810800}
+{"o":0.0000029659,"h":0.000003006,"l":0.000002914,"c":0.0000029262,"v":12293.289069764,"t":1720814400}
+{"o":0.0000029262,"h":0.0000029376,"l":0.0000029212,"c":0.000002923,"v":0.0,"t":1720818000}
+{"o":0.000002923,"h":0.0000029479,"l":0.0000029107,"c":0.0000029305,"v":3146.514589003,"t":1720821600}
+{"o":0.0000029305,"h":0.0000029441,"l":0.0000029153,"c":0.0000029247,"v":1219.17719108,"t":1720825200}
+{"o":0.0000029247,"h":0.0000029482,"l":0.0000029232,"c":0.0000029396,"v":5214.842356194,"t":1720828800}
+{"o":0.0000029396,"h":0.0000029435,"l":0.000002922,"c":0.0000029392,"v":0.0,"t":1720832400}
+{"o":0.0000029392,"h":0.0000029552,"l":0.000002937,"c":0.0000029393,"v":0.0,"t":1720836000}
+{"o":0.0000029393,"h":0.0000029459,"l":0.0000029337,"c":0.0000029447,"v":0.0,"t":1720839600}
+{"o":0.0000029447,"h":0.0000029602,"l":0.0000029422,"c":0.0000029577,"v":0.0,"t":1720843200}
+{"o":0.0000029577,"h":0.0000029624,"l":0.0000029359,"c":0.0000029359,"v":0.0,"t":1720846800}
+{"o":0.0000029359,"h":0.0000029459,"l":0.0000029298,"c":0.0000029415,"v":0.0,"t":1720850400}
+{"o":0.0000029415,"h":0.0000029479,"l":0.0000029318,"c":0.0000029333,"v":0.0,"t":1720854000}
+{"o":0.0000029333,"h":0.000002951,"l":0.0000029275,"c":0.0000029493,"v":0.0,"t":1720857600}
+{"o":0.0000029493,"h":0.0000029559,"l":0.0000029062,"c":0.0000029107,"v":5874.538677548,"t":1720861200}
+{"o":0.0000029107,"h":0.0000029448,"l":0.0000029046,"c":0.000002933,"v":5093.6901431,"t":1720864800}
+{"o":0.000002933,"h":0.000002942,"l":0.000002925,"c":0.0000029265,"v":0.0,"t":1720868400}
+{"o":0.0000029265,"h":0.000002935,"l":0.0000029174,"c":0.0000029241,"v":0.0,"t":1720872000}
+{"o":0.0000029241,"h":0.0000029358,"l":0.000002919,"c":0.0000029263,"v":0.0,"t":1720875600}
+{"o":0.0000029263,"h":0.0000029445,"l":0.0000029261,"c":0.0000029297,"v":0.0,"t":1720879200}
+{"o":0.0000029297,"h":0.0000029395,"l":0.0000029181,"c":0.0000029212,"v":1400.0,"t":1720882800}
+{"o":0.0000029212,"h":0.0000029443,"l":0.0000029123,"c":0.0000029371,"v":0.0,"t":1720886400}
+{"o":0.0000029371,"h":0.0000029438,"l":0.000002928,"c":0.000002932,"v":6468.493772299,"t":1720890000}
+{"o":0.000002932,"h":0.0000029419,"l":0.0000029271,"c":0.000002938,"v":0.0,"t":1720893600}
+{"o":0.000002938,"h":0.0000029387,"l":0.0000029257,"c":0.0000029288,"v":0.0,"t":1720897200}
+{"o":0.0000029288,"h":0.0000029318,"l":0.0000029211,"c":0.0000029294,"v":0.0,"t":1720900800}
+{"o":0.0000029294,"h":0.0000029374,"l":0.0000029203,"c":0.0000029203,"v":0.0,"t":1720904400}
+{"o":0.0000029203,"h":0.0000029436,"l":0.0000028797,"c":0.0000028812,"v":0.0,"t":1720908000}
+{"o":0.0000028812,"h":0.0000028938,"l":0.0000028497,"c":0.0000028853,"v":0.0,"t":1720911600}
+{"o":0.0000028853,"h":0.0000028865,"l":0.0000028209,"c":0.0000028253,"v":0.0,"t":1720915200}
+{"o":0.0000028253,"h":0.0000028502,"l":0.0000028202,"c":0.0000028252,"v":0.0,"t":1720918800}
+{"o":0.0000028252,"h":0.0000029434,"l":0.0000028198,"c":0.0000029331,"v":77140.034433044,"t":1720922400}
+{"o":0.0000029331,"h":0.0000029343,"l":0.0000029144,"c":0.000002927,"v":0.0,"t":1720926000}
+{"o":0.000002927,"h":0.0000029291,"l":0.0000028853,"c":0.0000029062,"v":0.0,"t":1720929600}
+{"o":0.0000029062,"h":0.000002922,"l":0.0000028868,"c":0.0000028946,"v":0.0,"t":1720933200}
+{"o":0.0000028946,"h":0.0000029185,"l":0.0000028873,"c":0.0000029161,"v":0.0,"t":1720936800}
+{"o":0.0000029161,"h":0.0000029317,"l":0.0000028988,"c":0.0000029224,"v":73659.625346801,"t":1720940400}
+{"o":0.0000029224,"h":0.0000029224,"l":0.0000029058,"c":0.0000029099,"v":0.0,"t":1720944000}
+{"o":0.0000029099,"h":0.0000029168,"l":0.0000028795,"c":0.0000028863,"v":0.0,"t":1720947600}
+{"o":0.0000028863,"h":0.0000029174,"l":0.0000028827,"c":0.0000029157,"v":0.0,"t":1720951200}
+{"o":0.0000029157,"h":0.0000029226,"l":0.0000029047,"c":0.00000292,"v":0.0,"t":1720954800}
+{"o":0.00000292,"h":0.000002944,"l":0.0000028884,"c":0.0000029212,"v":133196.379668026,"t":1720958400}
+{"o":0.0000029212,"h":0.000002922,"l":0.000002904,"c":0.0000029115,"v":0.0,"t":1720962000}
+{"o":0.0000029115,"h":0.0000029311,"l":0.0000028977,"c":0.0000029007,"v":0.0,"t":1720965600}
+{"o":0.0000029007,"h":0.0000029073,"l":0.000002879,"c":0.0000028825,"v":0.0,"t":1720969200}
+{"o":0.0000028825,"h":0.0000028983,"l":0.0000028813,"c":0.0000028906,"v":0.0,"t":1720972800}
+{"o":0.0000028906,"h":0.000002926,"l":0.0000028878,"c":0.0000029175,"v":545.424052305,"t":1720976400}
+{"o":0.0000029175,"h":0.0000029258,"l":0.0000029014,"c":0.0000029043,"v":75129.39855018,"t":1720980000}
+{"o":0.0000029043,"h":0.0000029131,"l":0.0000028994,"c":0.0000029003,"v":328.14076051,"t":1720983600}
+{"o":0.0000029003,"h":0.0000029281,"l":0.0000028791,"c":0.0000029174,"v":4714.312849202,"t":1720987200}
+{"o":0.0000029174,"h":0.0000029205,"l":0.0000028657,"c":0.0000028677,"v":0.0,"t":1720990800}
+{"o":0.0000028677,"h":0.0000029303,"l":0.0000028646,"c":0.0000029185,"v":12000.0,"t":1720994400}
+{"o":0.0000029185,"h":0.0000029269,"l":0.0000028809,"c":0.0000029147,"v":72061.279448947,"t":1720998000}
+{"o":0.0000029147,"h":0.0000029674,"l":0.0000028486,"c":0.0000029022,"v":62635.453107935,"t":1721001600}
+{"o":0.0000029022,"h":0.0000029392,"l":0.0000028809,"c":0.0000029191,"v":48147.605192195,"t":1721005200}
+{"o":0.0000029191,"h":0.0000029255,"l":0.0000028952,"c":0.0000028984,"v":0.0,"t":1721008800}
+{"o":0.0000028984,"h":0.0000029194,"l":0.0000028955,"c":0.0000029071,"v":0.0,"t":1721012400}
+{"o":0.0000029071,"h":0.000002922,"l":0.0000028958,"c":0.0000028979,"v":0.0,"t":1721016000}
+{"o":0.0000028979,"h":0.0000029067,"l":0.0000028927,"c":0.0000028971,"v":0.0,"t":1721019600}
+{"o":0.0000028971,"h":0.0000029021,"l":0.0000028628,"c":0.000002876,"v":2746.443767402,"t":1721023200}
+{"o":0.000002876,"h":0.0000029153,"l":0.0000028569,"c":0.0000029105,"v":5862.416735982,"t":1721026800}
+{"o":0.0000029105,"h":0.000002931,"l":0.0000028952,"c":0.0000029267,"v":12567.051679782,"t":1721030400}
+{"o":0.0000029267,"h":0.0000029425,"l":0.0000028956,"c":0.0000029086,"v":43528.316043441,"t":1721034000}
+{"o":0.0000029086,"h":0.0000029348,"l":0.0000029022,"c":0.0000029262,"v":228554.096073906,"t":1721037600}
+{"o":0.0000029262,"h":0.0000029329,"l":0.0000029132,"c":0.0000029211,"v":0.0,"t":1721041200}
+{"o":0.0000068077,"h":0.0000068288,"l":0.0000066697,"c":0.0000068077,"v":44883.907692056,"t":1713844800}
+{"o":0.0000068077,"h":0.0000068279,"l":0.0000067274,"c":0.0000067775,"v":18137.7291307,"t":1713848400}
+{"o":0.0000067775,"h":0.000006865,"l":0.0000066826,"c":0.0000067572,"v":35316.955985624,"t":1713852000}
+{"o":0.0000067572,"h":0.0000068465,"l":0.0000067098,"c":0.0000067617,"v":23143.291148612,"t":1713855600}
+{"o":0.0000067617,"h":0.0000068198,"l":0.0000066707,"c":0.0000067178,"v":149670.714802734,"t":1713859200}
+{"o":0.0000067178,"h":0.0000067583,"l":0.0000067029,"c":0.0000067393,"v":2337.88948267,"t":1713862800}
+{"o":0.0000067393,"h":0.0000067716,"l":0.0000066645,"c":0.0000066986,"v":663.935315824,"t":1713866400}
+{"o":0.0000066986,"h":0.0000067949,"l":0.0000066541,"c":0.0000067042,"v":15522.792606894,"t":1713870000}
+{"o":0.0000067042,"h":0.0000067482,"l":0.000006669,"c":0.0000067015,"v":29237.456042846,"t":1713873600}
+{"o":0.0000067015,"h":0.0000067953,"l":0.0000066265,"c":0.0000066908,"v":71719.91645818,"t":1713877200}
+{"o":0.0000066908,"h":0.0000068181,"l":0.0000065931,"c":0.0000066724,"v":112535.325247635,"t":1713880800}
+{"o":0.0000066724,"h":0.0000067475,"l":0.0000066052,"c":0.0000067108,"v":34778.215408842,"t":1713884400}
+{"o":0.0000067108,"h":0.0000067364,"l":0.0000066469,"c":0.0000067034,"v":6462.984632131,"t":1713888000}
+{"o":0.0000067034,"h":0.0000067293,"l":0.0000065786,"c":0.0000066357,"v":3146.28296937,"t":1713891600}
+{"o":0.0000066357,"h":0.0000066938,"l":0.0000066127,"c":0.0000066441,"v":3022.651416972,"t":1713895200}
+{"o":0.0000066441,"h":0.0000067571,"l":0.0000065816,"c":0.0000067434,"v":20742.352171256,"t":1713898800}
+{"o":0.0000067434,"h":0.0000068251,"l":0.0000066363,"c":0.0000066994,"v":142771.279348115,"t":1713902400}
+{"o":0.0000066994,"h":0.0000067586,"l":0.0000066484,"c":0.000006706,"v":14794.795600821,"t":1713906000}
+{"o":0.000006706,"h":0.0000067761,"l":0.0000066419,"c":0.0000067067,"v":21594.115034627,"t":1713909600}
+{"o":0.0000067067,"h":0.0000067416,"l":0.0000066987,"c":0.0000067296,"v":5440.62208003,"t":1713913200}
+{"o":0.0000067296,"h":0.0000067865,"l":0.000006578,"c":0.0000066888,"v":17640.684771773,"t":1713916800}
+{"o":0.0000066888,"h":0.0000067757,"l":0.0000065894,"c":0.0000066748,"v":56625.335248815,"t":1713920400}
+{"o":0.0000066748,"h":0.0000067883,"l":0.0000065688,"c":0.0000066685,"v":113496.416608089,"t":1713924000}
+{"o":0.0000066685,"h":0.0000067085,"l":0.000006606,"c":0.0000066692,"v":2998.808210565,"t":1713927600}
+{"o":0.0000066692,"h":0.0000067759,"l":0.0000065563,"c":0.0000066426,"v":21380.178874635,"t":1713931200}
+{"o":0.0000066426,"h":0.0000067055,"l":0.0000065624,"c":0.0000066521,"v":17704.28692405,"t":1713934800}
+{"o":0.0000066521,"h":0.000006696,"l":0.0000066102,"c":0.0000066402,"v":4230.936958398,"t":1713938400}
+{"o":0.0000066402,"h":0.000006705,"l":0.0000065958,"c":0.000006638,"v":47912.843050588,"t":1713942000}
+{"o":0.000006638,"h":0.0000066906,"l":0.0000066011,"c":0.0000066497,"v":14020.981617535,"t":1713945600}
+{"o":0.0000066497,"h":0.0000066882,"l":0.0000066286,"c":0.0000066387,"v":3108.805096071,"t":1713949200}
+{"o":0.0000066387,"h":0.0000066781,"l":0.0000066025,"c":0.0000066354,"v":11909.509194274,"t":1713952800}
+{"o":0.0000066354,"h":0.0000067285,"l":0.0000065589,"c":0.0000066386,"v":29227.245153762,"t":1713956400}
+{"o":0.0000066386,"h":0.0000067121,"l":0.0000066184,"c":0.0000067047,"v":215690.593584521,"t":1713960000}
+{"o":0.0000067047,"h":0.0000068259,"l":0.0000066249,"c":0.0000067066,"v":107075.247649251,"t":1713963600}
+{"o":0.0000067066,"h":0.000006895,"l":0.0000064989,"c":0.0000066217,"v":209522.05974071,"t":1713967200}
+{"o":0.0000066217,"h":0.0000068385,"l":0.0000064464,"c":0.0000066233,"v":162857.582957905,"t":1713970800}
+{"o":0.0000066233,"h":0.0000067277,"l":0.0000065019,"c":0.0000065653,"v":123639.434777759,"t":1713974400}
+{"o":0.0000065653,"h":0.0000066772,"l":0.0000064635,"c":0.000006627,"v":29249.774501295,"t":1713978000}
+{"o":0.000006627,"h":0.0000068211,"l":0.0000064515,"c":0.0000066401,"v":46924.004171877,"t":1713981600}
+{"o":0.0000066401,"h":0.000006725,"l":0.0000065221,"c":0.0000066103,"v":14150.954932515,"t":1713985200}
+{"o":0.0000066103,"h":0.0000066798,"l":0.0000060938,"c":0.0000061583,"v":1481534.227966689,"t":1713988800}
+{"o":0.0000061583,"h":0.0000062662,"l":0.0000061058,"c":0.0000061934,"v":190290.530076561,"t":1713992400}
+{"o":0.0000061934,"h":0.0000063452,"l":0.0000061758,"c":0.0000063272,"v":29712.499166511,"t":1713996000}
+{"o":0.0000063272,"h":0.0000064167,"l":0.0000061807,"c":0.0000061948,"v":83170.647780048,"t":1713999600}
+{"o":0.0000061948,"h":0.0000063386,"l":0.0000061219,"c":0.0000062601,"v":99123.936095348,"t":1714003200}
+{"o":0.0000062601,"h":0.0000063989,"l":0.0000061974,"c":0.0000063379,"v":108860.904669463,"t":1714006800}
+{"o":0.0000063379,"h":0.0000063917,"l":0.0000062123,"c":0.0000062429,"v":29669.192381413,"t":1714010400}
+{"o":0.0000062429,"h":0.0000063285,"l":0.0000061909,"c":0.000006309,"v":42776.073635369,"t":1714014000}
+{"o":0.000006309,"h":0.0000063686,"l":0.0000062307,"c":0.0000062567,"v":9645.05333421,"t":1714017600}
+{"o":0.0000062567,"h":0.0000063075,"l":0.0000062104,"c":0.0000062361,"v":0.0,"t":1714021200}
+{"o":0.0000062361,"h":0.0000062945,"l":0.000006178,"c":0.0000062795,"v":6582.96609689,"t":1714024800}
+{"o":0.0000062795,"h":0.0000063563,"l":0.0000062568,"c":0.0000063291,"v":0.0,"t":1714028400}
+{"o":0.0000063291,"h":0.0000064101,"l":0.0000062184,"c":0.0000062798,"v":27779.265225734,"t":1714032000}
+{"o":0.0000062798,"h":0.0000062798,"l":0.0000062798,"c":0.0000062798,"v":1715.383870373,"t":1714035600}
+{"o":0.0000062798,"h":0.0000062798,"l":0.0000061801,"c":0.0000061801,"v":3183.295344461,"t":1714039200}
+{"o":0.0000061801,"h":0.0000061801,"l":0.0000061801,"c":0.0000061801,"v":943.732908556,"t":1714042800}
+{"o":0.0000061801,"h":0.0000062703,"l":0.0000061425,"c":0.0000061425,"v":21162.377161316,"t":1714046400}
+{"o":0.0000061425,"h":0.0000061658,"l":0.0000061172,"c":0.0000061658,"v":71758.034521887,"t":1714050000}
+{"o":0.0000061658,"h":0.0000062286,"l":0.0000061658,"c":0.0000062286,"v":7062.53247168,"t":1714053600}
+{"o":0.0000062286,"h":0.0000063115,"l":0.0000062286,"c":0.0000063115,"v":143.223788589,"t":1714057200}
+{"o":0.0000063115,"h":0.0000063168,"l":0.0000063115,"c":0.0000063168,"v":20274.304011635,"t":1714060800}
+{"o":0.0000063168,"h":0.0000063733,"l":0.0000063168,"c":0.0000063733,"v":2500.478494348,"t":1714064400}
+{"o":0.0000063733,"h":0.0000063733,"l":0.0000055785,"c":0.0000056016,"v":3175376.9454374034,"t":1714068000}
+{"o":0.0000056016,"h":0.0000056016,"l":0.0000047862,"c":0.0000047862,"v":3292874.4504105654,"t":1714071600}
+{"o":0.0000047862,"h":0.0000048188,"l":0.0000047751,"c":0.0000048143,"v":105920.03930079,"t":1714075200}
+{"o":0.0000048143,"h":0.0000048276,"l":0.0000048143,"c":0.0000048276,"v":7042.442341044,"t":1714078800}
+{"o":0.0000048276,"h":0.0000048276,"l":0.0000047686,"c":0.0000047686,"v":10872.771170315,"t":1714082400}
+{"o":0.0000047686,"h":0.0000047686,"l":0.0000047012,"c":0.0000047182,"v":195224.600435829,"t":1714086000}
+{"o":0.0000047182,"h":0.0000047182,"l":0.0000046907,"c":0.0000046993,"v":213989.990980528,"t":1714089600}
+{"o":0.0000046993,"h":0.0000046993,"l":0.0000046993,"c":0.0000046993,"v":0.0,"t":1714093200}
+{"o":0.0000046993,"h":0.0000048157,"l":0.0000046993,"c":0.0000047811,"v":31461.81768912,"t":1714096800}
+{"o":0.0000047811,"h":0.0000047811,"l":0.0000047653,"c":0.0000047653,"v":8416.297296344,"t":1714100400}
+{"o":0.0000047653,"h":0.0000047695,"l":0.000004749,"c":0.0000047695,"v":118258.523739962,"t":1714104000}
+{"o":0.0000047695,"h":0.0000047941,"l":0.0000047571,"c":0.0000047941,"v":70411.038083539,"t":1714107600}
+{"o":0.0000047941,"h":0.00000481,"l":0.0000047636,"c":0.0000047636,"v":152696.543661429,"t":1714111200}
+{"o":0.0000047636,"h":0.0000047766,"l":0.0000047511,"c":0.0000047557,"v":68879.264427473,"t":1714114800}
+{"o":0.0000047557,"h":0.0000047794,"l":0.0000047557,"c":0.0000047794,"v":16842.175446392,"t":1714118400}
+{"o":0.0000047794,"h":0.0000047797,"l":0.0000047764,"c":0.0000047765,"v":12602.70714999,"t":1714122000}
+{"o":0.0000047765,"h":0.0000047765,"l":0.0000047765,"c":0.0000047765,"v":0.0,"t":1714125600}
+{"o":0.0000047765,"h":0.000004842,"l":0.0000047297,"c":0.000004778,"v":13334.570780125,"t":1714129200}
+{"o":0.000004778,"h":0.0000048302,"l":0.0000047394,"c":0.0000048054,"v":100000.413419983,"t":1714132800}
+{"o":0.0000048054,"h":0.0000048689,"l":0.0000047508,"c":0.0000047603,"v":0.0,"t":1714136400}
+{"o":0.0000047603,"h":0.0000048333,"l":0.0000046949,"c":0.0000048069,"v":17063.662389764,"t":1714140000}
+{"o":0.0000048069,"h":0.000004856,"l":0.0000047891,"c":0.0000048333,"v":0.0,"t":1714143600}
+{"o":0.0000048333,"h":0.000004865,"l":0.0000047714,"c":0.000004812,"v":20822.076156981,"t":1714147200}
+{"o":0.000004812,"h":0.0000048256,"l":0.0000047601,"c":0.0000047803,"v":4197.749497866,"t":1714150800}
+{"o":0.0000047803,"h":0.0000048056,"l":0.0000047556,"c":0.0000047708,"v":24940.885435803,"t":1714154400}
+{"o":0.0000047708,"h":0.000004811,"l":0.0000047664,"c":0.000004811,"v":0.0,"t":1714158000}
+{"o":0.000004811,"h":0.0000048327,"l":0.0000047802,"c":0.0000048191,"v":956.033050468,"t":1714161600}
+{"o":0.0000048191,"h":0.000004861,"l":0.0000048044,"c":0.0000048282,"v":414.032121502,"t":1714165200}
+{"o":0.0000048282,"h":0.000004963,"l":0.0000045459,"c":0.0000046605,"v":4290.601178009,"t":1714168800}
+{"o":0.0000046605,"h":0.0000047017,"l":0.0000040686,"c":0.0000040929,"v":2840679.6819087672,"t":1714172400}
+{"o":0.0000040929,"h":0.000004181,"l":0.0000040062,"c":0.0000040793,"v":18463.780787183,"t":1714176000}
+{"o":0.0000040793,"h":0.0000042488,"l":0.0000040021,"c":0.0000040823,"v":4883.104370346,"t":1714179600}
+{"o":0.0000040823,"h":0.0000040953,"l":0.0000039474,"c":0.0000040379,"v":685513.9794464151,"t":1714183200}
+{"o":0.0000040379,"h":0.0000040484,"l":0.000003988,"c":0.0000040049,"v":37299.069920838,"t":1714186800}
+{"o":0.0000040049,"h":0.0000040445,"l":0.0000039776,"c":0.0000040175,"v":55477.071814199,"t":1714190400}
+{"o":0.0000040175,"h":0.0000040611,"l":0.0000039848,"c":0.0000040148,"v":33061.425352974,"t":1714194000}
+{"o":0.0000040148,"h":0.0000040503,"l":0.0000039696,"c":0.0000040213,"v":38105.518345018,"t":1714197600}
+{"o":0.0000040213,"h":0.0000040648,"l":0.0000039935,"c":0.0000040574,"v":47958.812981631,"t":1714201200}
+{"o":0.0000040574,"h":0.0000040728,"l":0.0000040176,"c":0.0000040621,"v":42714.317317873,"t":1714204800}
+{"o":0.0000040621,"h":0.0000040729,"l":0.0000039869,"c":0.0000040143,"v":181150.99602914,"t":1714208400}
+{"o":0.0000040143,"h":0.000004081,"l":0.0000040024,"c":0.0000040578,"v":32799.184813018,"t":1714212000}
+{"o":0.0000040578,"h":0.0000040923,"l":0.0000040212,"c":0.0000040566,"v":40418.202799035,"t":1714215600}
+{"o":0.0000040566,"h":0.0000041086,"l":0.0000040028,"c":0.0000040551,"v":32738.545131955,"t":1714219200}
+{"o":0.0000040551,"h":0.0000041163,"l":0.0000039769,"c":0.0000040589,"v":45391.250795888,"t":1714222800}
+{"o":0.0000040589,"h":0.0000040921,"l":0.0000039629,"c":0.0000040123,"v":364541.477374286,"t":1714226400}
+{"o":0.0000040123,"h":0.0000040533,"l":0.0000039744,"c":0.0000040102,"v":73567.514865484,"t":1714230000}
+{"o":0.0000040102,"h":0.0000040493,"l":0.0000039697,"c":0.0000040187,"v":34066.047020859,"t":1714233600}
+{"o":0.0000040187,"h":0.0000042209,"l":0.0000039007,"c":0.0000040785,"v":669161.7904945009,"t":1714237200}
+{"o":0.0000040785,"h":0.0000041688,"l":0.0000040238,"c":0.0000040946,"v":184557.430527894,"t":1714240800}
+{"o":0.0000040946,"h":0.0000041371,"l":0.0000040594,"c":0.0000040936,"v":37807.419598402,"t":1714244400}
+{"o":0.0000040936,"h":0.0000041432,"l":0.0000040186,"c":0.0000040935,"v":37591.778260409,"t":1714248000}
+{"o":0.0000040935,"h":0.0000041549,"l":0.0000040618,"c":0.0000041384,"v":32322.191810413,"t":1714251600}
+{"o":0.0000041384,"h":0.0000041657,"l":0.0000041117,"c":0.000004136,"v":32089.09372404,"t":1714255200}
+{"o":0.000004136,"h":0.0000044262,"l":0.0000040972,"c":0.0000043441,"v":1313453.7932030258,"t":1714258800}
+{"o":0.0000043441,"h":0.0000043853,"l":0.0000043143,"c":0.0000043498,"v":30531.67162482,"t":1714262400}
+{"o":0.0000043498,"h":0.0000044348,"l":0.0000043056,"c":0.0000043801,"v":38828.925251674,"t":1714266000}
+{"o":0.0000043801,"h":0.0000044328,"l":0.0000042772,"c":0.0000043853,"v":30224.072514277,"t":1714269600}
+{"o":0.0000043853,"h":0.00000443,"l":0.0000043606,"c":0.0000043908,"v":68943.134517038,"t":1714273200}
+{"o":0.0000043908,"h":0.000004433,"l":0.0000043401,"c":0.0000043893,"v":49783.937451621,"t":1714276800}
+{"o":0.0000043893,"h":0.0000044188,"l":0.0000042207,"c":0.000004258,"v":857296.701107392,"t":1714280400}
+{"o":0.000004258,"h":0.0000042921,"l":0.0000042362,"c":0.0000042653,"v":34910.087794648,"t":1714284000}
+{"o":0.0000042653,"h":0.0000042866,"l":0.0000042317,"c":0.0000042661,"v":31145.358224478,"t":1714287600}
+{"o":0.0000042661,"h":0.0000043033,"l":0.000004195,"c":0.0000042616,"v":50491.641884915,"t":1714291200}
+{"o":0.0000042616,"h":0.0000042923,"l":0.0000042281,"c":0.0000042586,"v":268237.655305449,"t":1714294800}
+{"o":0.0000042586,"h":0.0000042992,"l":0.0000042294,"c":0.0000042633,"v":42876.77652241,"t":1714298400}
+{"o":0.0000042633,"h":0.0000043052,"l":0.0000042222,"c":0.0000042608,"v":31145.358224478,"t":1714302000}
+{"o":0.0000042608,"h":0.0000043188,"l":0.0000042395,"c":0.000004295,"v":245099.357627902,"t":1714305600}
+{"o":0.000004295,"h":0.0000043487,"l":0.0000042589,"c":0.0000043062,"v":50636.81033776,"t":1714309200}
+{"o":0.0000043062,"h":0.0000043355,"l":0.0000042814,"c":0.0000043031,"v":36216.720832623,"t":1714312800}
+{"o":0.0000043031,"h":0.0000043227,"l":0.0000042848,"c":0.0000043086,"v":35976.486397915,"t":1714316400}
+{"o":0.0000043086,"h":0.0000043298,"l":0.0000042769,"c":0.0000043033,"v":35483.094597868,"t":1714320000}
+{"o":0.0000043033,"h":0.0000043295,"l":0.0000042809,"c":0.0000042996,"v":24813.099882426,"t":1714323600}
+{"o":0.0000042996,"h":0.0000044665,"l":0.0000042711,"c":0.0000044035,"v":674427.4608062848,"t":1714327200}
+{"o":0.0000044035,"h":0.0000044926,"l":0.0000043988,"c":0.0000044723,"v":52906.603292047,"t":1714330800}
+{"o":0.0000044723,"h":0.0000045175,"l":0.0000044477,"c":0.0000044827,"v":25702.766353421,"t":1714334400}
+{"o":0.0000044827,"h":0.000004502,"l":0.0000044571,"c":0.0000044833,"v":17859.267160386,"t":1714338000}
+{"o":0.0000044833,"h":0.0000045802,"l":0.0000044018,"c":0.0000044857,"v":8929.6335767,"t":1714341600}
+{"o":0.0000044857,"h":0.0000045522,"l":0.0000043705,"c":0.0000044038,"v":351052.200859896,"t":1714345200}
+{"o":0.0000044038,"h":0.0000044219,"l":0.0000043551,"c":0.0000043745,"v":9109.119212277,"t":1714348800}
+{"o":0.0000043745,"h":0.0000044132,"l":0.0000043556,"c":0.0000043811,"v":14348.365662429,"t":1714352400}
+{"o":0.0000043811,"h":0.0000044697,"l":0.0000043047,"c":0.0000043823,"v":13663.678814521,"t":1714356000}
+{"o":0.0000043823,"h":0.0000044355,"l":0.0000043605,"c":0.0000044141,"v":4591.714968222,"t":1714359600}
+{"o":0.0000044141,"h":0.0000044332,"l":0.0000043607,"c":0.0000043721,"v":9177.153460942,"t":1714363200}
+{"o":0.0000043721,"h":0.0000044206,"l":0.0000043508,"c":0.0000043805,"v":1512.79229438,"t":1714366800}
+{"o":0.0000043805,"h":0.0000044655,"l":0.0000043787,"c":0.000004438,"v":0.0,"t":1714370400}
+{"o":0.000004438,"h":0.0000044562,"l":0.0000043553,"c":0.0000043699,"v":12937.602623159,"t":1714374000}
+{"o":0.0000043699,"h":0.0000044121,"l":0.0000043543,"c":0.0000043666,"v":59911.368964153,"t":1714377600}
+{"o":0.0000043666,"h":0.0000044134,"l":0.0000043279,"c":0.0000043559,"v":1591.573602915,"t":1714381200}
+{"o":0.0000043559,"h":0.0000043959,"l":0.0000043031,"c":0.0000043501,"v":191626.381806157,"t":1714384800}
+{"o":0.0000043501,"h":0.0000043831,"l":0.0000043042,"c":0.0000043312,"v":29098.297338313,"t":1714388400}
+{"o":0.0000043312,"h":0.0000043688,"l":0.0000042889,"c":0.0000043027,"v":20094.0,"t":1714392000}
+{"o":0.0000043027,"h":0.0000043637,"l":0.0000042801,"c":0.0000043404,"v":981.280348664,"t":1714395600}
+{"o":0.0000043404,"h":0.0000043981,"l":0.0000042473,"c":0.0000042855,"v":122898.659832288,"t":1714399200}
+{"o":0.0000042855,"h":0.000004346,"l":0.0000042395,"c":0.0000042775,"v":91934.933871064,"t":1714402800}
+{"o":0.0000042775,"h":0.0000043947,"l":0.0000042336,"c":0.0000043286,"v":42931.973630825,"t":1714406400}
+{"o":0.0000043286,"h":0.0000043382,"l":0.000004242,"c":0.0000042847,"v":3433.075836863,"t":1714410000}
+{"o":0.0000042847,"h":0.0000043321,"l":0.0000042821,"c":0.0000043038,"v":0.0,"t":1714413600}
+{"o":0.0000043038,"h":0.0000043336,"l":0.000004269,"c":0.0000042822,"v":24589.761291044,"t":1714417200}
+{"o":0.0000042822,"h":0.0000043656,"l":0.0000042578,"c":0.0000043271,"v":122369.542155237,"t":1714420800}
+{"o":0.0000043271,"h":0.0000043601,"l":0.0000043104,"c":0.0000043264,"v":23078.932780541,"t":1714424400}
+{"o":0.0000043264,"h":0.0000044388,"l":0.0000042279,"c":0.0000043302,"v":32418.129662013,"t":1714428000}
+{"o":0.0000043302,"h":0.0000043898,"l":0.000004291,"c":0.0000043252,"v":61193.760600158,"t":1714431600}
+{"o":0.0000043252,"h":0.0000044142,"l":0.000004236,"c":0.0000043258,"v":43594.073358193,"t":1714435200}
+{"o":0.0000043258,"h":0.0000044092,"l":0.0000043029,"c":0.0000043911,"v":13800.315618691,"t":1714438800}
+{"o":0.0000043911,"h":0.0000044437,"l":0.0000042982,"c":0.0000043473,"v":123580.444871855,"t":1714442400}
+{"o":0.0000043473,"h":0.0000043801,"l":0.0000043121,"c":0.0000043431,"v":14030.320879002,"t":1714446000}
+{"o":0.0000043431,"h":0.0000044037,"l":0.0000043039,"c":0.000004344,"v":17388.62756952,"t":1714449600}
+{"o":0.000004344,"h":0.0000043826,"l":0.0000043112,"c":0.0000043353,"v":13800.315618691,"t":1714453200}
+{"o":0.0000043353,"h":0.0000043733,"l":0.0000042995,"c":0.0000043355,"v":39400.420824298,"t":1714456800}
+{"o":0.0000043355,"h":0.0000043826,"l":0.0000043246,"c":0.0000043814,"v":27600.631237382,"t":1714460400}
+{"o":0.0000043814,"h":0.000004543,"l":0.0000042692,"c":0.0000044212,"v":20700.473422,"t":1714464000}
+{"o":0.0000044212,"h":0.0000045179,"l":0.0000042996,"c":0.0000043527,"v":101197.093343887,"t":1714467600}
+{"o":0.0000043527,"h":0.0000043784,"l":0.0000043315,"c":0.0000043568,"v":13800.315618691,"t":1714471200}
+{"o":0.0000043568,"h":0.0000044209,"l":0.0000042986,"c":0.0000043434,"v":18400.420822286,"t":1714474800}
+{"o":0.0000043434,"h":0.0000044174,"l":0.0000042766,"c":0.0000042874,"v":428779.286349846,"t":1714478400}
+{"o":0.0000042874,"h":0.0000043464,"l":0.0000042159,"c":0.0000042774,"v":137098.174179437,"t":1714482000}
+{"o":0.0000042774,"h":0.0000043192,"l":0.0000041696,"c":0.0000042565,"v":51818.793438573,"t":1714485600}
+{"o":0.0000042565,"h":0.0000043287,"l":0.0000041655,"c":0.000004241,"v":128593.941712238,"t":1714489200}
+{"o":0.000004241,"h":0.0000044022,"l":0.0000041161,"c":0.0000042611,"v":76380.484948702,"t":1714492800}
+{"o":0.0000042611,"h":0.0000043257,"l":0.0000041953,"c":0.0000042396,"v":17638.805812533,"t":1714496400}
+{"o":0.0000042396,"h":0.0000042876,"l":0.0000041919,"c":0.0000042313,"v":42815.851013239,"t":1714500000}
+{"o":0.0000042313,"h":0.0000043363,"l":0.0000041948,"c":0.0000042632,"v":14077.701962627,"t":1714503600}
+{"o":0.0000042632,"h":0.0000043282,"l":0.0000040606,"c":0.0000040978,"v":1021615.7076587351,"t":1714507200}
+{"o":0.0000040978,"h":0.0000041036,"l":0.0000040458,"c":0.0000040767,"v":14649.313113894,"t":1714510800}
+{"o":0.0000040767,"h":0.0000041706,"l":0.000003978,"c":0.0000041116,"v":19577.347981662,"t":1714514400}
+{"o":0.0000041116,"h":0.0000041474,"l":0.0000040709,"c":0.0000041065,"v":14649.313113894,"t":1714518000}
+{"o":0.0000041065,"h":0.0000041783,"l":0.0000040172,"c":0.0000040885,"v":24415.521848786,"t":1714521600}
+{"o":0.0000040885,"h":0.0000041801,"l":0.0000039947,"c":0.000004098,"v":122235.731885443,"t":1714525200}
+{"o":0.000004098,"h":0.0000042944,"l":0.0000039979,"c":0.0000041033,"v":2030272.1284980008,"t":1714528800}
+{"o":0.0000041033,"h":0.0000041173,"l":0.0000040385,"c":0.0000040608,"v":29298.626217927,"t":1714532400}
+{"o":0.0000040608,"h":0.0000043191,"l":0.0000040369,"c":0.0000043113,"v":1263603.8772535759,"t":1714536000}
+{"o":0.0000043113,"h":0.0000043535,"l":0.0000042493,"c":0.0000043021,"v":18619.768450422,"t":1714539600}
+{"o":0.0000043021,"h":0.000004393,"l":0.0000042553,"c":0.000004345,"v":13938.318774878,"t":1714543200}
+{"o":0.000004345,"h":0.0000045968,"l":0.0000040721,"c":0.0000041797,"v":868160.5620690642,"t":1714546800}
+{"o":0.0000041797,"h":0.0000042413,"l":0.0000041055,"c":0.0000041531,"v":59072.443353643,"t":1714550400}
+{"o":0.0000041531,"h":0.0000042059,"l":0.0000041028,"c":0.0000042001,"v":28852.363191178,"t":1714554000}
+{"o":0.0000042001,"h":0.0000042214,"l":0.0000041376,"c":0.0000041728,"v":23360.663772076,"t":1714557600}
+{"o":0.0000041728,"h":0.0000041974,"l":0.0000041226,"c":0.000004141,"v":46256.28688185,"t":1714561200}
+{"o":0.000004141,"h":0.0000042038,"l":0.0000040738,"c":0.0000041569,"v":280832.123553886,"t":1714564800}
+{"o":0.0000041569,"h":0.0000042173,"l":0.0000040923,"c":0.0000041216,"v":33843.297611755,"t":1714568400}
+{"o":0.0000041216,"h":0.00000416,"l":0.0000040942,"c":0.0000041151,"v":14504.270409796,"t":1714572000}
+{"o":0.0000041151,"h":0.0000041826,"l":0.0000040902,"c":0.0000041147,"v":29384.3730497,"t":1714575600}
+{"o":0.0000041147,"h":0.0000042179,"l":0.0000040059,"c":0.0000040939,"v":67942.36225125,"t":1714579200}
+{"o":0.0000040939,"h":0.0000042146,"l":0.0000039916,"c":0.0000041125,"v":36658.359878288,"t":1714582800}
+{"o":0.0000041125,"h":0.0000045111,"l":0.0000038355,"c":0.0000042579,"v":609747.9316354151,"t":1714586400}
+{"o":0.0000042579,"h":0.0000044312,"l":0.0000040304,"c":0.0000042261,"v":69998.110817431,"t":1714590000}
+{"o":0.0000042261,"h":0.0000043528,"l":0.0000041155,"c":0.0000042527,"v":14218.478982253,"t":1714593600}
+{"o":0.0000042527,"h":0.0000043099,"l":0.0000041674,"c":0.0000042211,"v":28566.958121179,"t":1714597200}
+{"o":0.0000042211,"h":0.000004246,"l":0.0000041849,"c":0.0000042212,"v":0.0,"t":1714600800}
+{"o":0.0000042212,"h":0.0000042616,"l":0.0000041654,"c":0.0000042066,"v":4770.818978872,"t":1714604400}
+{"o":0.0000042066,"h":0.0000043194,"l":0.0000041054,"c":0.0000042166,"v":9478.985981596,"t":1714608000}
+{"o":0.0000042166,"h":0.0000042946,"l":0.0000041324,"c":0.0000042134,"v":23697.464952241,"t":1714611600}
+{"o":0.0000042134,"h":0.0000042461,"l":0.0000041848,"c":0.0000042157,"v":0.0,"t":1714615200}
+{"o":0.0000042157,"h":0.0000042213,"l":0.0000041703,"c":0.000004201,"v":0.0,"t":1714618800}
+{"o":0.000004201,"h":0.0000042328,"l":0.0000041618,"c":0.0000042092,"v":4739.49298611,"t":1714622400}
+{"o":0.0000042092,"h":0.0000042647,"l":0.0000042038,"c":0.0000042208,"v":4717.299261899,"t":1714626000}
+{"o":0.0000042208,"h":0.0000042285,"l":0.0000041928,"c":0.0000042131,"v":0.0,"t":1714629600}
+{"o":0.0000042131,"h":0.0000042215,"l":0.0000040984,"c":0.0000041638,"v":50000.0,"t":1714633200}
+{"o":0.0000041638,"h":0.0000042968,"l":0.0000040834,"c":0.0000042247,"v":148205.473043957,"t":1714636800}
+{"o":0.0000042247,"h":0.0000042539,"l":0.0000041926,"c":0.0000042013,"v":9478.985978623,"t":1714640400}
+{"o":0.0000042013,"h":0.0000043121,"l":0.0000041419,"c":0.0000042528,"v":139181.378358939,"t":1714644000}
+{"o":0.0000042528,"h":0.000004554,"l":0.0000041091,"c":0.0000044104,"v":1035689.8148255008,"t":1714647600}
+{"o":0.0000044104,"h":0.0000044714,"l":0.0000043969,"c":0.0000044645,"v":0.0,"t":1714651200}
+{"o":0.0000044645,"h":0.0000045154,"l":0.0000043822,"c":0.0000044399,"v":14430.287873287,"t":1714654800}
+{"o":0.0000044399,"h":0.0000044645,"l":0.0000043292,"c":0.0000043476,"v":0.0,"t":1714658400}
+{"o":0.0000043476,"h":0.0000044638,"l":0.0000042922,"c":0.0000044374,"v":10924.588437978,"t":1714662000}
+{"o":0.0000044374,"h":0.0000044807,"l":0.0000043932,"c":0.0000044494,"v":126493.19832294,"t":1714665600}
+{"o":0.0000044494,"h":0.0000044607,"l":0.000004383,"c":0.0000044115,"v":5455.310284362,"t":1714669200}
+{"o":0.0000044115,"h":0.0000044524,"l":0.000004393,"c":0.0000044463,"v":4509.464956079,"t":1714672800}
+{"o":0.0000044463,"h":0.0000044772,"l":0.0000043831,"c":0.0000044057,"v":83369.228670846,"t":1714676400}
+{"o":0.0000044057,"h":0.0000044902,"l":0.0000043239,"c":0.0000043917,"v":57266.473966071,"t":1714680000}
+{"o":0.0000043917,"h":0.0000044354,"l":0.0000043237,"c":0.0000043641,"v":4600.08928991,"t":1714683600}
+{"o":0.0000043641,"h":0.0000044483,"l":0.0000042987,"c":0.0000044175,"v":15727.97766759,"t":1714687200}
+{"o":0.0000044175,"h":0.0000044604,"l":0.0000044033,"c":0.0000044581,"v":0.0,"t":1714690800}
+{"o":0.0000044581,"h":0.0000044878,"l":0.0000043202,"c":0.0000043609,"v":13663.678818543,"t":1714694400}
+{"o":0.0000043609,"h":0.0000044981,"l":0.0000042566,"c":0.0000044369,"v":74456.831844509,"t":1714698000}
+{"o":0.0000044369,"h":0.0000044839,"l":0.0000043353,"c":0.0000044457,"v":15868.194628822,"t":1714701600}
+{"o":0.0000044457,"h":0.0000044475,"l":0.0000043886,"c":0.0000044066,"v":0.0,"t":1714705200}
+{"o":0.0000044066,"h":0.0000044443,"l":0.0000043869,"c":0.0000044352,"v":4199.999998034,"t":1714708800}
+{"o":0.0000044352,"h":0.0000044707,"l":0.0000043484,"c":0.0000043984,"v":48762.099735589,"t":1714712400}
+{"o":0.0000043984,"h":0.000004433,"l":0.0000043512,"c":0.0000043895,"v":34518.767567979,"t":1714716000}
+{"o":0.0000043895,"h":0.0000045093,"l":0.0000043572,"c":0.000004433,"v":125015.4431391959,"t":1714719600}
+{"o":0.000004433,"h":0.0000044873,"l":0.0000043673,"c":0.0000044415,"v":115691.7754500799,"t":1714723200}
+{"o":0.0000044415,"h":0.0000045354,"l":0.0000043796,"c":0.0000044815,"v":185612.038809361,"t":1714726800}
+{"o":0.0000044815,"h":0.0000045588,"l":0.0000043999,"c":0.0000044796,"v":96455.953501912,"t":1714730400}
+{"o":0.0000044796,"h":0.0000045564,"l":0.0000044332,"c":0.000004526,"v":102176.820882566,"t":1714734000}
+{"o":0.000004526,"h":0.0000047101,"l":0.0000043169,"c":0.0000045267,"v":127246.934011796,"t":1714737600}
+{"o":0.0000045267,"h":0.0000046441,"l":0.0000044589,"c":0.0000045704,"v":117244.435515656,"t":1714741200}
+{"o":0.0000045704,"h":0.0000046434,"l":0.0000045018,"c":0.0000045698,"v":123022.669646964,"t":1714744800}
+{"o":0.0000045698,"h":0.0000046288,"l":0.0000044828,"c":0.0000045768,"v":126894.148832262,"t":1714748400}
+{"o":0.0000045768,"h":0.0000046601,"l":0.0000045412,"c":0.0000046121,"v":99840.259879806,"t":1714752000}
+{"o":0.0000046121,"h":0.0000046975,"l":0.0000045597,"c":0.0000046624,"v":125153.848525877,"t":1714755600}
+{"o":0.0000046624,"h":0.0000046878,"l":0.0000046334,"c":0.0000046713,"v":35437.637177603,"t":1714759200}
+{"o":0.0000046713,"h":0.0000046939,"l":0.0000046349,"c":0.0000046357,"v":0.0,"t":1714762800}
+{"o":0.0000046357,"h":0.0000047202,"l":0.0000045641,"c":0.0000046722,"v":10002.727439718,"t":1714766400}
+{"o":0.0000046722,"h":0.0000047139,"l":0.0000046155,"c":0.0000046573,"v":30442.018391802,"t":1714770000}
+{"o":0.0000046573,"h":0.0000046827,"l":0.0000046304,"c":0.0000046633,"v":45872.799703322,"t":1714773600}
+{"o":0.0000046633,"h":0.0000046699,"l":0.0000046115,"c":0.0000046538,"v":0.0,"t":1714777200}
+{"o":0.0000046538,"h":0.000004663,"l":0.0000046084,"c":0.0000046305,"v":4326.656459422,"t":1714780800}
+{"o":0.0000046305,"h":0.0000046636,"l":0.0000046123,"c":0.0000046578,"v":0.0,"t":1714784400}
+{"o":0.0000046578,"h":0.0000046979,"l":0.0000046232,"c":0.0000046366,"v":11649.430766172,"t":1714788000}
+{"o":0.0000046366,"h":0.0000046426,"l":0.0000046021,"c":0.0000046162,"v":0.0,"t":1714791600}
+{"o":0.0000046162,"h":0.0000047001,"l":0.0000045492,"c":0.0000046546,"v":13023.121108914,"t":1714795200}
+{"o":0.0000046546,"h":0.0000046984,"l":0.0000046464,"c":0.0000046674,"v":4290.601177383,"t":1714798800}
+{"o":0.0000046674,"h":0.000004705,"l":0.0000046395,"c":0.000004693,"v":91301.944650341,"t":1714802400}
+{"o":0.000004693,"h":0.0000047193,"l":0.0000046779,"c":0.0000047097,"v":42417.47799638,"t":1714806000}
+{"o":0.0000047097,"h":0.0000047292,"l":0.0000046644,"c":0.0000046905,"v":4708.350302108,"t":1714809600}
+{"o":0.0000046905,"h":0.0000047108,"l":0.0000046804,"c":0.0000046917,"v":4562.06004947,"t":1714813200}
+{"o":0.0000046917,"h":0.000004796,"l":0.0000045468,"c":0.0000046515,"v":31834.034038578,"t":1714816800}
+{"o":0.0000046515,"h":0.0000047916,"l":0.0000046437,"c":0.0000047777,"v":12884.29743972,"t":1714820400}
+{"o":0.0000047777,"h":0.0000047897,"l":0.0000046613,"c":0.0000046616,"v":4269.674498428,"t":1714824000}
+{"o":0.0000046616,"h":0.0000048931,"l":0.0000046532,"c":0.0000048537,"v":561408.3848205621,"t":1714827600}
+{"o":0.0000048537,"h":0.0000048887,"l":0.0000047519,"c":0.0000048285,"v":8246.36679457,"t":1714831200}
+{"o":0.0000048285,"h":0.0000048684,"l":0.0000048049,"c":0.0000048434,"v":58702.814252311,"t":1714834800}
+{"o":0.0000048434,"h":0.0000048795,"l":0.000004819,"c":0.0000048278,"v":8246.366798366,"t":1714838400}
+{"o":0.0000048278,"h":0.0000048785,"l":0.0000048226,"c":0.0000048434,"v":0.0,"t":1714842000}
+{"o":0.0000048434,"h":0.0000048659,"l":0.0000047834,"c":0.0000048047,"v":11307.958498553,"t":1714845600}
+{"o":0.0000048047,"h":0.0000048493,"l":0.0000047795,"c":0.0000048191,"v":6602.972988488,"t":1714849200}
+{"o":0.0000048191,"h":0.0000048378,"l":0.0000048035,"c":0.0000048292,"v":0.0,"t":1714852800}
+{"o":0.0000048292,"h":0.000004881,"l":0.0000048057,"c":0.0000048592,"v":4157.883154078,"t":1714856400}
+{"o":0.0000048592,"h":0.000004882,"l":0.0000048469,"c":0.0000048759,"v":0.0,"t":1714860000}
+{"o":0.0000048759,"h":0.0000048815,"l":0.0000048555,"c":0.0000048728,"v":0.0,"t":1714863600}
+{"o":0.0000048728,"h":0.0000049315,"l":0.0000048004,"c":0.0000048766,"v":4828.042307812,"t":1714867200}
+{"o":0.0000048766,"h":0.0000049434,"l":0.0000048646,"c":0.0000048958,"v":0.0,"t":1714870800}
+{"o":0.0000048958,"h":0.0000049029,"l":0.0000047971,"c":0.0000048331,"v":9070.576830576,"t":1714874400}
+{"o":0.0000048331,"h":0.0000048709,"l":0.0000048249,"c":0.0000048297,"v":0.0,"t":1714878000}
+{"o":0.0000048297,"h":0.0000048467,"l":0.0000047872,"c":0.0000047946,"v":21168.594566189,"t":1714881600}
+{"o":0.0000047946,"h":0.0000048114,"l":0.0000047516,"c":0.0000048002,"v":417.517187224,"t":1714885200}
+{"o":0.0000048002,"h":0.0000048144,"l":0.0000047725,"c":0.0000047984,"v":2084.635673086,"t":1714888800}
+{"o":0.0000047984,"h":0.0000048067,"l":0.0000047462,"c":0.0000047632,"v":0.0,"t":1714892400}
+{"o":0.0000047632,"h":0.0000048165,"l":0.0000047278,"c":0.0000047957,"v":7969.51320947,"t":1714896000}
+{"o":0.0000047957,"h":0.0000048229,"l":0.0000047908,"c":0.0000048005,"v":0.0,"t":1714899600}
+{"o":0.0000048005,"h":0.00000482,"l":0.000004777,"c":0.000004782,"v":12468.500967555,"t":1714903200}
+{"o":0.000004782,"h":0.0000047969,"l":0.0000047582,"c":0.0000047637,"v":0.0,"t":1714906800}
+{"o":0.0000047637,"h":0.0000048153,"l":0.0000047544,"c":0.0000048084,"v":4194.76079535,"t":1714910400}
+{"o":0.0000048084,"h":0.0000048341,"l":0.0000047225,"c":0.0000047821,"v":6072.89246273,"t":1714914000}
+{"o":0.0000047821,"h":0.0000048499,"l":0.0000047304,"c":0.000004783,"v":58191.564334034,"t":1714917600}
+{"o":0.000004783,"h":0.0000048106,"l":0.0000047779,"c":0.0000047955,"v":0.0,"t":1714921200}
+{"o":0.0000047955,"h":0.0000048264,"l":0.0000047825,"c":0.0000048051,"v":0.0,"t":1714924800}
+{"o":0.0000048051,"h":0.0000048241,"l":0.0000047654,"c":0.0000048109,"v":10411.038083539,"t":1714928400}
+{"o":0.0000048109,"h":0.0000048458,"l":0.0000047802,"c":0.0000048186,"v":16066.250048661,"t":1714932000}
+{"o":0.0000048186,"h":0.0000048332,"l":0.0000047791,"c":0.0000048004,"v":41644.152334157,"t":1714935600}
+{"o":0.0000048004,"h":0.0000048398,"l":0.0000047568,"c":0.0000047776,"v":6050.257384534,"t":1714939200}
+{"o":0.0000047776,"h":0.0000048023,"l":0.0000047688,"c":0.0000047726,"v":5569.284184366,"t":1714942800}
+{"o":0.0000047726,"h":0.0000048033,"l":0.0000047692,"c":0.0000047846,"v":4164.415226778,"t":1714946400}
+{"o":0.0000047846,"h":0.0000047896,"l":0.0000047488,"c":0.0000047682,"v":0.0,"t":1714950000}
+{"o":0.0000047682,"h":0.0000047792,"l":0.0000047167,"c":0.0000047261,"v":0.0,"t":1714953600}
+{"o":0.0000047261,"h":0.000004819,"l":0.0000046903,"c":0.0000048103,"v":11786.550112856,"t":1714957200}
+{"o":0.0000048103,"h":0.0000048374,"l":0.0000047672,"c":0.0000048189,"v":1078.46505326,"t":1714960800}
+{"o":0.0000048189,"h":0.0000048434,"l":0.0000048045,"c":0.000004813,"v":0.0,"t":1714964400}
+{"o":0.000004813,"h":0.0000048519,"l":0.0000047074,"c":0.000004786,"v":17035.438148964,"t":1714968000}
+{"o":0.000004786,"h":0.0000048525,"l":0.0000047514,"c":0.0000047854,"v":31270.789491724,"t":1714971600}
+{"o":0.0000047854,"h":0.0000047958,"l":0.0000047181,"c":0.0000047821,"v":0.0,"t":1714975200}
+{"o":0.0000047821,"h":0.0000049721,"l":0.0000047566,"c":0.0000049197,"v":419842.2397055491,"t":1714978800}
+{"o":0.0000049197,"h":0.0000051251,"l":0.0000047293,"c":0.000004909,"v":55437.053469952,"t":1714982400}
+{"o":0.000004909,"h":0.0000050285,"l":0.0000048442,"c":0.0000049658,"v":225389.865936558,"t":1714986000}
+{"o":0.0000049658,"h":0.0000051147,"l":0.0000048115,"c":0.0000049487,"v":15636.013072956,"t":1714989600}
+{"o":0.0000049487,"h":0.0000049801,"l":0.0000048802,"c":0.0000049292,"v":1000.0,"t":1714993200}
+{"o":0.0000049292,"h":0.0000050677,"l":0.0000048921,"c":0.0000050071,"v":8084.257717408,"t":1714996800}
+{"o":0.0000050071,"h":0.0000050266,"l":0.0000048896,"c":0.0000049234,"v":42126.905243834,"t":1715000400}
+{"o":0.0000049234,"h":0.0000050334,"l":0.000004844,"c":0.0000049586,"v":80182.346433881,"t":1715004000}
+{"o":0.0000049586,"h":0.0000050213,"l":0.0000048699,"c":0.0000048919,"v":215316.70310434,"t":1715007600}
+{"o":0.0000048919,"h":0.0000049776,"l":0.0000047744,"c":0.0000048541,"v":68461.891522941,"t":1715011200}
+{"o":0.0000048541,"h":0.0000049242,"l":0.0000047537,"c":0.0000048176,"v":64820.179772008,"t":1715014800}
+{"o":0.0000048176,"h":0.0000048238,"l":0.0000047531,"c":0.0000047656,"v":0.0,"t":1715018400}
+{"o":0.0000047656,"h":0.0000048865,"l":0.0000047519,"c":0.0000048114,"v":1539.0,"t":1715022000}
+{"o":0.0000048114,"h":0.0000048929,"l":0.0000047549,"c":0.0000047772,"v":219018.622344509,"t":1715025600}
+{"o":0.0000047772,"h":0.0000048444,"l":0.0000047378,"c":0.000004771,"v":15111.118096032,"t":1715029200}
+{"o":0.000004771,"h":0.0000048143,"l":0.0000047476,"c":0.0000047793,"v":32953.877008751,"t":1715032800}
+{"o":0.0000047793,"h":0.0000048453,"l":0.0000047793,"c":0.0000048346,"v":3526.011869637,"t":1715036400}
+{"o":0.0000048346,"h":0.0000048626,"l":0.0000047362,"c":0.0000047954,"v":15999.458059101,"t":1715040000}
+{"o":0.0000047954,"h":0.0000049093,"l":0.0000046421,"c":0.0000047658,"v":35272.024771963,"t":1715043600}
+{"o":0.0000047658,"h":0.0000048316,"l":0.0000047504,"c":0.000004788,"v":6276.719233913,"t":1715047200}
+{"o":0.000004788,"h":0.0000049671,"l":0.000004785,"c":0.0000048782,"v":1164.741012231,"t":1715050800}
+{"o":0.0000048782,"h":0.0000048828,"l":0.0000047275,"c":0.0000047526,"v":14401.187185286,"t":1715054400}
+{"o":0.0000047526,"h":0.0000047861,"l":0.0000047277,"c":0.0000047532,"v":0.0,"t":1715058000}
+{"o":0.0000047532,"h":0.0000048113,"l":0.0000047115,"c":0.0000047489,"v":2313.332662162,"t":1715061600}
+{"o":0.0000047489,"h":0.0000047696,"l":0.0000046875,"c":0.0000047206,"v":0.0,"t":1715065200}
+{"o":0.0000047206,"h":0.0000048127,"l":0.0000046112,"c":0.0000047067,"v":5726.252527204,"t":1715068800}
+{"o":0.0000047067,"h":0.0000047562,"l":0.000004676,"c":0.0000047535,"v":3073.104051015,"t":1715072400}
+{"o":0.0000047535,"h":0.0000047995,"l":0.0000047057,"c":0.0000047354,"v":8755.764204083,"t":1715076000}
+{"o":0.0000047354,"h":0.0000048122,"l":0.0000047271,"c":0.0000048081,"v":4188.400640868,"t":1715079600}
+{"o":0.0000048081,"h":0.0000048307,"l":0.0000047813,"c":0.0000047936,"v":20822.076167078,"t":1715083200}
+{"o":0.0000047936,"h":0.0000048768,"l":0.0000047844,"c":0.0000048581,"v":4416.217600435,"t":1715086800}
+{"o":0.0000048581,"h":0.0000048935,"l":0.0000046722,"c":0.0000046766,"v":19988.008845412,"t":1715090400}
+{"o":0.0000046766,"h":0.0000047577,"l":0.0000046341,"c":0.0000047412,"v":6229.33054204,"t":1715094000}
+{"o":0.0000047412,"h":0.0000047757,"l":0.0000047069,"c":0.000004718,"v":4206.059385428,"t":1715097600}
+{"o":0.000004718,"h":0.0000048497,"l":0.0000047168,"c":0.000004778,"v":42725.30827506,"t":1715101200}
+{"o":0.000004778,"h":0.0000048605,"l":0.0000047354,"c":0.0000047927,"v":8390.875845919,"t":1715104800}
+{"o":0.0000047927,"h":0.0000048246,"l":0.0000047675,"c":0.0000047886,"v":8328.830457866,"t":1715108400}
+{"o":0.0000047886,"h":0.0000048264,"l":0.0000047503,"c":0.0000047872,"v":7882.542272493,"t":1715112000}
+{"o":0.0000047872,"h":0.0000048396,"l":0.0000047615,"c":0.0000048017,"v":0.0,"t":1715115600}
+{"o":0.0000048017,"h":0.0000048448,"l":0.0000047639,"c":0.000004807,"v":4164.415228439,"t":1715119200}
+{"o":0.000004807,"h":0.0000048756,"l":0.0000047624,"c":0.000004831,"v":4164.415232474,"t":1715122800}
+{"o":0.000004831,"h":0.0000048543,"l":0.0000047774,"c":0.0000047934,"v":0.0,"t":1715126400}
+{"o":0.0000047934,"h":0.0000048303,"l":0.0000047861,"c":0.0000048132,"v":0.0,"t":1715130000}
+{"o":0.0000048132,"h":0.0000048171,"l":0.0000047674,"c":0.000004791,"v":0.0,"t":1715133600}
+{"o":0.000004791,"h":0.0000048235,"l":0.0000047028,"c":0.0000047238,"v":50952.120328458,"t":1715137200}
+{"o":0.0000047238,"h":0.0000048205,"l":0.000004681,"c":0.0000047582,"v":8412.118761892,"t":1715140800}
+{"o":0.0000047582,"h":0.0000047917,"l":0.0000047119,"c":0.0000047426,"v":57176.666838268,"t":1715144400}
+{"o":0.0000047426,"h":0.0000047893,"l":0.000004707,"c":0.0000047304,"v":0.0,"t":1715148000}
+{"o":0.0000047304,"h":0.0000047867,"l":0.0000046925,"c":0.0000047518,"v":909.907396347,"t":1715151600}
+{"o":0.0000047518,"h":0.0000047863,"l":0.0000047328,"c":0.0000047481,"v":1387.342075957,"t":1715155200}
+{"o":0.0000047481,"h":0.0000048082,"l":0.0000046949,"c":0.0000047238,"v":6426.212338665,"t":1715158800}
+{"o":0.0000047238,"h":0.0000047649,"l":0.0000046937,"c":0.00000473,"v":5646.542966098,"t":1715162400}
+{"o":0.00000473,"h":0.0000047884,"l":0.0000047218,"c":0.000004773,"v":527.436215996,"t":1715166000}
+{"o":0.000004773,"h":0.0000048021,"l":0.0000046104,"c":0.0000046279,"v":316017.443908638,"t":1715169600}
+{"o":0.0000046279,"h":0.0000046559,"l":0.0000045619,"c":0.0000045634,"v":0.0,"t":1715173200}
+{"o":0.0000045634,"h":0.0000046766,"l":0.000004527,"c":0.0000046493,"v":45130.566466181,"t":1715176800}
+{"o":0.0000046493,"h":0.0000047604,"l":0.0000045623,"c":0.0000046394,"v":13999.740233402,"t":1715180400}
+{"o":0.0000046394,"h":0.0000046765,"l":0.0000045906,"c":0.0000046047,"v":111889.250735971,"t":1715184000}
+{"o":0.0000046047,"h":0.0000046246,"l":0.0000045769,"c":0.0000046094,"v":4333.507184475,"t":1715187600}
+{"o":0.0000046094,"h":0.0000046779,"l":0.0000045263,"c":0.0000045964,"v":33886.946091428,"t":1715191200}
+{"o":0.0000045964,"h":0.0000046618,"l":0.0000045341,"c":0.0000045998,"v":8667.014375174,"t":1715194800}
+{"o":0.0000045998,"h":0.0000048018,"l":0.0000044426,"c":0.0000045971,"v":27087.364814538,"t":1715198400}
+{"o":0.0000045971,"h":0.000004644,"l":0.0000045599,"c":0.0000045985,"v":10190.599720651,"t":1715202000}
+{"o":0.0000045985,"h":0.0000046168,"l":0.0000045603,"c":0.0000045885,"v":0.0,"t":1715205600}
+{"o":0.0000045885,"h":0.0000046035,"l":0.0000045497,"c":0.0000045676,"v":0.0,"t":1715209200}
+{"o":0.0000045676,"h":0.0000045752,"l":0.0000045162,"c":0.0000045296,"v":0.0,"t":1715212800}
+{"o":0.0000045296,"h":0.0000046158,"l":0.0000044947,"c":0.0000045792,"v":4362.901706116,"t":1715216400}
+{"o":0.0000045792,"h":0.0000046255,"l":0.00000456,"c":0.0000046057,"v":4361.15793289,"t":1715220000}
+{"o":0.0000046057,"h":0.0000046388,"l":0.00000459,"c":0.0000046089,"v":0.0,"t":1715223600}
+{"o":0.0000046089,"h":0.0000046244,"l":0.0000045862,"c":0.0000046176,"v":0.0,"t":1715227200}
+{"o":0.0000046176,"h":0.0000046224,"l":0.0000045622,"c":0.0000045866,"v":39356.613793488,"t":1715230800}
+{"o":0.0000045866,"h":0.0000046008,"l":0.0000045449,"c":0.0000045844,"v":10000.0,"t":1715234400}
+{"o":0.0000045844,"h":0.0000046559,"l":0.0000045684,"c":0.0000046402,"v":0.0,"t":1715238000}
+{"o":0.0000046402,"h":0.0000046503,"l":0.0000046161,"c":0.0000046206,"v":0.0,"t":1715241600}
+{"o":0.0000046206,"h":0.0000046868,"l":0.0000045465,"c":0.0000045934,"v":26001.043129535,"t":1715245200}
+{"o":0.0000045934,"h":0.000004662,"l":0.0000045899,"c":0.0000046572,"v":0.0,"t":1715248800}
+{"o":0.0000046572,"h":0.0000046651,"l":0.0000045293,"c":0.000004544,"v":20000.0,"t":1715252400}
+{"o":0.000004544,"h":0.000004545,"l":0.0000044921,"c":0.0000044978,"v":0.0,"t":1715256000}
+{"o":0.0000044978,"h":0.0000045826,"l":0.0000044824,"c":0.0000045388,"v":0.0,"t":1715259600}
+{"o":0.0000045388,"h":0.0000046574,"l":0.0000044775,"c":0.0000045821,"v":10694.315108308,"t":1715263200}
+{"o":0.0000045821,"h":0.0000046956,"l":0.0000044873,"c":0.0000046072,"v":39203.535384655,"t":1715266800}
+{"o":0.0000046072,"h":0.0000046175,"l":0.000004537,"c":0.0000046155,"v":0.0,"t":1715270400}
+{"o":0.0000046155,"h":0.000004654,"l":0.0000045766,"c":0.0000046235,"v":9293.341064152,"t":1715274000}
+{"o":0.0000046235,"h":0.0000046329,"l":0.0000045711,"c":0.0000045756,"v":7343.689124896,"t":1715277600}
+{"o":0.0000045756,"h":0.0000046472,"l":0.0000044743,"c":0.0000045443,"v":5010.965203748,"t":1715281200}
+{"o":0.0000045443,"h":0.0000046356,"l":0.0000045265,"c":0.0000046038,"v":4374.848939368,"t":1715284800}
+{"o":0.0000046038,"h":0.0000046448,"l":0.0000045768,"c":0.000004595,"v":38279.754379912,"t":1715288400}
+{"o":0.000004595,"h":0.0000046721,"l":0.0000045062,"c":0.000004583,"v":4371.911557364,"t":1715292000}
+{"o":0.000004583,"h":0.0000046617,"l":0.0000045747,"c":0.000004619,"v":9005.956334772,"t":1715295600}
+{"o":0.000004619,"h":0.0000046604,"l":0.000004596,"c":0.0000046381,"v":0.0,"t":1715299200}
+{"o":0.0000046381,"h":0.0000046747,"l":0.000004517,"c":0.0000046088,"v":26040.443407593,"t":1715302800}
+{"o":0.0000046088,"h":0.0000046335,"l":0.0000045979,"c":0.0000046057,"v":2345.159866049,"t":1715306400}
+{"o":0.0000046057,"h":0.0000046301,"l":0.0000045622,"c":0.0000045958,"v":8363.255193616,"t":1715310000}
+{"o":0.0000045958,"h":0.0000046154,"l":0.0000045719,"c":0.0000046079,"v":67368.563890528,"t":1715313600}
+{"o":0.0000046079,"h":0.0000046525,"l":0.0000045953,"c":0.0000046234,"v":2166.661882495,"t":1715317200}
+{"o":0.0000046234,"h":0.0000046351,"l":0.0000045513,"c":0.0000045614,"v":1400.95766,"t":1715320800}
+{"o":0.0000045614,"h":0.0000046259,"l":0.0000045376,"c":0.0000046161,"v":11680.564495511,"t":1715324400}
+{"o":0.0000046161,"h":0.0000046475,"l":0.0000045123,"c":0.0000045276,"v":230857.426102986,"t":1715328000}
+{"o":0.0000045276,"h":0.0000045546,"l":0.0000044711,"c":0.0000045031,"v":98985.437520269,"t":1715331600}
+{"o":0.0000045031,"h":0.0000045317,"l":0.0000044979,"c":0.0000045031,"v":0.0,"t":1715335200}
+{"o":0.0000045031,"h":0.0000045377,"l":0.0000044703,"c":0.0000044777,"v":600.692700539,"t":1715338800}
+{"o":0.0000044777,"h":0.0000045559,"l":0.0000044562,"c":0.0000045138,"v":5453.071995016,"t":1715342400}
+{"o":0.0000045138,"h":0.0000045409,"l":0.000004472,"c":0.0000044951,"v":10000.0,"t":1715346000}
+{"o":0.0000044951,"h":0.0000047222,"l":0.0000043198,"c":0.0000044916,"v":54038.702271362,"t":1715349600}
+{"o":0.0000044916,"h":0.0000045658,"l":0.0000044539,"c":0.0000045193,"v":75263.457534235,"t":1715353200}
+{"o":0.0000045193,"h":0.0000045782,"l":0.0000044149,"c":0.0000044356,"v":6233.765225604,"t":1715356800}
+{"o":0.0000044356,"h":0.0000045032,"l":0.0000044277,"c":0.0000044778,"v":0.0,"t":1715360400}
+{"o":0.0000044778,"h":0.0000045645,"l":0.0000044278,"c":0.0000044966,"v":3896.407617483,"t":1715364000}
+{"o":0.0000044966,"h":0.0000045433,"l":0.0000044821,"c":0.0000045228,"v":0.0,"t":1715367600}
+{"o":0.0000045228,"h":0.000004562,"l":0.0000044955,"c":0.0000045536,"v":1717.474319851,"t":1715371200}
+{"o":0.0000045536,"h":0.0000045661,"l":0.0000045252,"c":0.0000045454,"v":0.0,"t":1715374800}
+{"o":0.0000045454,"h":0.0000046036,"l":0.0000044485,"c":0.0000044767,"v":10652.846154748,"t":1715378400}
+{"o":0.0000044767,"h":0.0000045198,"l":0.0000044515,"c":0.0000045098,"v":4597.179934566,"t":1715382000}
+{"o":0.0000045098,"h":0.0000045483,"l":0.000004488,"c":0.0000045197,"v":8890.811062626,"t":1715385600}
+{"o":0.0000045197,"h":0.0000045304,"l":0.000004468,"c":0.0000045207,"v":0.0,"t":1715389200}
+{"o":0.0000045207,"h":0.0000045968,"l":0.000004448,"c":0.0000045035,"v":4420.610685151,"t":1715392800}
+{"o":0.0000045035,"h":0.0000045392,"l":0.0000044946,"c":0.0000045269,"v":4600.0,"t":1715396400}
+{"o":0.0000045269,"h":0.0000045417,"l":0.0000044848,"c":0.0000045066,"v":8420.610685215,"t":1715400000}
+{"o":0.0000045066,"h":0.0000045098,"l":0.0000044474,"c":0.0000044704,"v":51214.406029092,"t":1715403600}
+{"o":0.0000044704,"h":0.0000044797,"l":0.0000044389,"c":0.0000044663,"v":0.0,"t":1715407200}
+{"o":0.0000044663,"h":0.0000044864,"l":0.0000044525,"c":0.0000044662,"v":8159.645828166,"t":1715410800}
+{"o":0.0000044662,"h":0.0000045187,"l":0.0000044283,"c":0.0000044939,"v":54014.337992967,"t":1715414400}
+{"o":0.0000044939,"h":0.0000044989,"l":0.0000044484,"c":0.0000044492,"v":10000.0,"t":1715418000}
+{"o":0.0000044492,"h":0.0000045579,"l":0.0000044339,"c":0.0000045306,"v":387557.045438931,"t":1715421600}
+{"o":0.0000045306,"h":0.0000045934,"l":0.0000045167,"c":0.000004562,"v":160349.081292043,"t":1715425200}
+{"o":0.000004562,"h":0.0000045706,"l":0.0000045274,"c":0.0000045484,"v":20000.0,"t":1715428800}
+{"o":0.0000045484,"h":0.0000045744,"l":0.0000045177,"c":0.0000045399,"v":10000.0,"t":1715432400}
+{"o":0.0000045399,"h":0.0000045776,"l":0.0000045226,"c":0.000004542,"v":34371.463440483,"t":1715436000}
+{"o":0.000004542,"h":0.0000045867,"l":0.0000044777,"c":0.000004548,"v":8111.0,"t":1715439600}
+{"o":0.000004548,"h":0.0000045604,"l":0.0000045173,"c":0.0000045501,"v":10000.0,"t":1715443200}
+{"o":0.0000045501,"h":0.0000045714,"l":0.000004539,"c":0.0000045485,"v":0.0,"t":1715446800}
+{"o":0.0000045485,"h":0.0000045505,"l":0.0000045166,"c":0.000004529,"v":0.0,"t":1715450400}
+{"o":0.000004529,"h":0.0000045429,"l":0.0000045191,"c":0.0000045229,"v":0.0,"t":1715454000}
+{"o":0.0000045229,"h":0.0000045628,"l":0.0000045103,"c":0.0000045282,"v":9999.999999478,"t":1715457600}
+{"o":0.0000045282,"h":0.0000045493,"l":0.000004526,"c":0.0000045393,"v":10000.0,"t":1715461200}
+{"o":0.0000045393,"h":0.0000045557,"l":0.0000045263,"c":0.0000045329,"v":0.0,"t":1715464800}
+{"o":0.0000045329,"h":0.0000045552,"l":0.0000045199,"c":0.0000045461,"v":0.0,"t":1715468400}
+{"o":0.0000045461,"h":0.0000045868,"l":0.0000045148,"c":0.000004573,"v":7512.822950618,"t":1715472000}
+{"o":0.000004573,"h":0.000004586,"l":0.0000045347,"c":0.0000045543,"v":26297.551722239,"t":1715475600}
+{"o":0.0000045543,"h":0.0000045876,"l":0.0000045139,"c":0.0000045546,"v":13237.427865436,"t":1715479200}
+{"o":0.0000045546,"h":0.0000045688,"l":0.0000045372,"c":0.0000045503,"v":4410.48326485,"t":1715482800}
+{"o":0.0000045503,"h":0.000004562,"l":0.00000451,"c":0.0000045292,"v":16643.284397892,"t":1715486400}
+{"o":0.0000045292,"h":0.0000045642,"l":0.0000045157,"c":0.0000045408,"v":14472.972252356,"t":1715490000}
+{"o":0.0000045408,"h":0.0000045809,"l":0.0000045347,"c":0.0000045717,"v":0.0,"t":1715493600}
+{"o":0.0000045717,"h":0.0000046592,"l":0.0000044864,"c":0.0000045695,"v":9677.923518422,"t":1715497200}
+{"o":0.0000045695,"h":0.0000045799,"l":0.0000045427,"c":0.0000045497,"v":0.0,"t":1715500800}
+{"o":0.0000045497,"h":0.0000045598,"l":0.0000045392,"c":0.0000045469,"v":0.0,"t":1715504400}
+{"o":0.0000045469,"h":0.0000045495,"l":0.0000045056,"c":0.0000045307,"v":0.0,"t":1715508000}
+{"o":0.0000045307,"h":0.0000045772,"l":0.0000045257,"c":0.0000045701,"v":4376.842262565,"t":1715511600}
+{"o":0.0000045701,"h":0.0000045822,"l":0.0000045518,"c":0.0000045701,"v":43768.422631095,"t":1715515200}
+{"o":0.0000045701,"h":0.0000045911,"l":0.0000045665,"c":0.0000045753,"v":0.0,"t":1715518800}
+{"o":0.0000045753,"h":0.0000046111,"l":0.0000045076,"c":0.0000045412,"v":19000.0,"t":1715522400}
+{"o":0.0000045412,"h":0.0000045703,"l":0.0000045093,"c":0.0000045322,"v":4766.537078136,"t":1715526000}
+{"o":0.0000045322,"h":0.0000045798,"l":0.0000044975,"c":0.0000045663,"v":8822.925058142,"t":1715529600}
+{"o":0.0000045663,"h":0.0000045888,"l":0.0000045455,"c":0.0000045537,"v":329.315967695,"t":1715533200}
+{"o":0.0000045537,"h":0.0000045614,"l":0.0000045387,"c":0.0000045583,"v":0.0,"t":1715536800}
+{"o":0.0000045583,"h":0.0000045811,"l":0.0000045521,"c":0.000004567,"v":14682.884580491,"t":1715540400}
+{"o":0.000004567,"h":0.0000045874,"l":0.0000045503,"c":0.0000045747,"v":36125.116458621,"t":1715544000}
+{"o":0.0000045747,"h":0.0000046383,"l":0.0000045143,"c":0.0000045457,"v":9326.656168895,"t":1715547600}
+{"o":0.0000045457,"h":0.000004569,"l":0.0000045429,"c":0.0000045658,"v":0.0,"t":1715551200}
+{"o":0.0000045658,"h":0.0000045759,"l":0.0000045413,"c":0.0000045603,"v":6204.31973099,"t":1715554800}
+{"o":0.0000045603,"h":0.0000046071,"l":0.0000044856,"c":0.0000045525,"v":8834.824542336,"t":1715558400}
+{"o":0.0000045525,"h":0.000004645,"l":0.000004547,"c":0.0000046191,"v":0.0,"t":1715562000}
+{"o":0.0000046191,"h":0.0000047247,"l":0.0000046143,"c":0.0000047044,"v":0.0,"t":1715565600}
+{"o":0.0000047044,"h":0.0000047768,"l":0.0000047029,"c":0.0000047204,"v":0.0,"t":1715569200}
+{"o":0.0000047204,"h":0.0000047926,"l":0.0000047163,"c":0.0000047669,"v":0.0,"t":1715572800}
+{"o":0.0000047669,"h":0.0000047941,"l":0.000004742,"c":0.0000047805,"v":0.0,"t":1715576400}
+{"o":0.0000047805,"h":0.0000047842,"l":0.0000045308,"c":0.0000045453,"v":4419.972781478,"t":1715580000}
+{"o":0.0000045453,"h":0.0000045859,"l":0.0000044548,"c":0.0000044831,"v":62842.005591461,"t":1715583600}
+{"o":0.0000044831,"h":0.0000046041,"l":0.0000044228,"c":0.0000045642,"v":14428.534207185,"t":1715587200}
+{"o":0.0000045642,"h":0.0000045858,"l":0.0000044806,"c":0.0000045406,"v":4376.842259377,"t":1715590800}
+{"o":0.0000045406,"h":0.0000046011,"l":0.0000045211,"c":0.0000045498,"v":3739.565472057,"t":1715594400}
+{"o":0.0000045498,"h":0.0000045732,"l":0.000004519,"c":0.0000045365,"v":219.719169748,"t":1715598000}
+{"o":0.0000045365,"h":0.0000045861,"l":0.0000045141,"c":0.0000045503,"v":37036.898611957,"t":1715601600}
+{"o":0.0000045503,"h":0.0000045797,"l":0.0000045342,"c":0.00000456,"v":356.354496568,"t":1715605200}
+{"o":0.00000456,"h":0.0000045988,"l":0.0000045004,"c":0.0000045893,"v":27962.196074764,"t":1715608800}
+{"o":0.0000045893,"h":0.0000045919,"l":0.0000045098,"c":0.0000045373,"v":0.0,"t":1715612400}
+{"o":0.0000045373,"h":0.0000045445,"l":0.0000044282,"c":0.0000044672,"v":927.535596174,"t":1715616000}
+{"o":0.0000044672,"h":0.0000045846,"l":0.0000044287,"c":0.0000045058,"v":18819.278176042,"t":1715619600}
+{"o":0.0000045058,"h":0.0000045598,"l":0.0000044776,"c":0.0000044995,"v":33494.100750295,"t":1715623200}
+{"o":0.0000044995,"h":0.0000045565,"l":0.0000044561,"c":0.0000045007,"v":27673.808627992,"t":1715626800}
+{"o":0.0000045007,"h":0.0000045554,"l":0.0000044625,"c":0.0000045226,"v":16347.926662497,"t":1715630400}
+{"o":0.0000045226,"h":0.0000045675,"l":0.0000044723,"c":0.0000045223,"v":4633.949064878,"t":1715634000}
+{"o":0.0000045223,"h":0.0000045537,"l":0.0000045112,"c":0.0000045489,"v":0.0,"t":1715637600}
+{"o":0.0000045489,"h":0.0000045585,"l":0.0000044821,"c":0.0000045023,"v":12128.854693828,"t":1715641200}
+{"o":0.0000045023,"h":0.0000045533,"l":0.0000044829,"c":0.000004528,"v":0.0,"t":1715644800}
+{"o":0.000004528,"h":0.0000045389,"l":0.0000044891,"c":0.0000045042,"v":0.0,"t":1715648400}
+{"o":0.0000045042,"h":0.0000045491,"l":0.0000044555,"c":0.0000044987,"v":33464.855842559,"t":1715652000}
+{"o":0.0000044987,"h":0.00000453,"l":0.0000044923,"c":0.0000045114,"v":0.0,"t":1715655600}
+{"o":0.0000045114,"h":0.0000045282,"l":0.0000044586,"c":0.0000044754,"v":15247.313320256,"t":1715659200}
+{"o":0.0000044754,"h":0.0000045341,"l":0.0000044437,"c":0.0000045029,"v":8379.111801316,"t":1715662800}
+{"o":0.0000045029,"h":0.0000046537,"l":0.000004362,"c":0.0000044705,"v":210357.965917711,"t":1715666400}
+{"o":0.0000044705,"h":0.0000045012,"l":0.0000044366,"c":0.0000044728,"v":2555.909764277,"t":1715670000}
+{"o":0.0000044728,"h":0.0000045111,"l":0.0000044443,"c":0.0000044588,"v":9544.320631041,"t":1715673600}
+{"o":0.0000044588,"h":0.0000044908,"l":0.000004422,"c":0.0000044605,"v":39179.989981523,"t":1715677200}
+{"o":0.0000044605,"h":0.000004485,"l":0.0000044337,"c":0.0000044578,"v":50000.0,"t":1715680800}
+{"o":0.0000044578,"h":0.0000044616,"l":0.0000044119,"c":0.0000044415,"v":1117.230579565,"t":1715684400}
+{"o":0.0000044415,"h":0.0000044697,"l":0.0000043868,"c":0.0000044408,"v":0.0,"t":1715688000}
+{"o":0.0000044408,"h":0.0000045247,"l":0.0000043363,"c":0.0000044284,"v":160859.955228671,"t":1715691600}
+{"o":0.0000044284,"h":0.0000045069,"l":0.0000043566,"c":0.0000044151,"v":50000.0,"t":1715695200}
+{"o":0.0000044151,"h":0.000004448,"l":0.0000043818,"c":0.0000044345,"v":0.0,"t":1715698800}
+{"o":0.0000044345,"h":0.0000044696,"l":0.0000044054,"c":0.0000044127,"v":7175.969694929,"t":1715702400}
+{"o":0.0000044127,"h":0.0000044441,"l":0.000004389,"c":0.0000044041,"v":13448.72337946,"t":1715706000}
+{"o":0.0000044041,"h":0.000004421,"l":0.0000043712,"c":0.0000043784,"v":9691.5464641,"t":1715709600}
+{"o":0.0000043784,"h":0.0000044404,"l":0.0000043527,"c":0.0000044316,"v":12392.815048702,"t":1715713200}
+{"o":0.0000044316,"h":0.0000044635,"l":0.0000044301,"c":0.000004456,"v":0.0,"t":1715716800}
+{"o":0.000004456,"h":0.0000044782,"l":0.0000044396,"c":0.0000044488,"v":0.0,"t":1715720400}
+{"o":0.0000044488,"h":0.0000044814,"l":0.0000044476,"c":0.0000044566,"v":0.0,"t":1715724000}
+{"o":0.0000044566,"h":0.0000044935,"l":0.0000044552,"c":0.0000044882,"v":0.0,"t":1715727600}
+{"o":0.0000044882,"h":0.0000045134,"l":0.0000044398,"c":0.0000044975,"v":0.0,"t":1715731200}
+{"o":0.0000044975,"h":0.0000045037,"l":0.0000044461,"c":0.0000044612,"v":0.0,"t":1715734800}
+{"o":0.0000044612,"h":0.0000044759,"l":0.0000044485,"c":0.0000044566,"v":707.999987982,"t":1715738400}
+{"o":0.0000044566,"h":0.0000044616,"l":0.000004421,"c":0.0000044262,"v":0.0,"t":1715742000}
+{"o":0.0000044262,"h":0.000004447,"l":0.0000044219,"c":0.0000044437,"v":0.0,"t":1715745600}
+{"o":0.0000044437,"h":0.0000044459,"l":0.0000044092,"c":0.000004426,"v":0.0,"t":1715749200}
+{"o":0.000004426,"h":0.0000044538,"l":0.0000044067,"c":0.0000044326,"v":0.0,"t":1715752800}
+{"o":0.0000044326,"h":0.0000044469,"l":0.0000044084,"c":0.0000044151,"v":0.0,"t":1715756400}
+{"o":0.0000044151,"h":0.000004441,"l":0.0000044053,"c":0.0000044209,"v":0.0,"t":1715760000}
+{"o":0.0000044209,"h":0.0000044514,"l":0.0000043635,"c":0.0000043927,"v":0.0,"t":1715763600}
+{"o":0.0000043927,"h":0.0000044252,"l":0.000004372,"c":0.0000044203,"v":6050.7510562,"t":1715767200}
+{"o":0.0000044203,"h":0.0000044668,"l":0.0000043597,"c":0.000004384,"v":7436.672658807,"t":1715770800}
+{"o":0.000004384,"h":0.0000045734,"l":0.0000042223,"c":0.0000044111,"v":18336.801410198,"t":1715774400}
+{"o":0.0000044111,"h":0.0000044291,"l":0.0000042919,"c":0.0000043478,"v":0.0,"t":1715778000}
+{"o":0.0000043478,"h":0.0000044802,"l":0.0000042896,"c":0.0000044257,"v":9337.142733438,"t":1715781600}
+{"o":0.0000044257,"h":0.0000048455,"l":0.0000043748,"c":0.0000048345,"v":1559563.1052185176,"t":1715785200}
+{"o":0.0000048345,"h":0.0000048672,"l":0.0000047847,"c":0.0000048015,"v":0.0,"t":1715788800}
+{"o":0.0000048015,"h":0.0000048113,"l":0.0000047422,"c":0.0000047737,"v":13083.389084048,"t":1715792400}
+{"o":0.0000047737,"h":0.000004818,"l":0.0000047102,"c":0.0000047599,"v":13149.6552725,"t":1715796000}
+{"o":0.0000047599,"h":0.0000048193,"l":0.0000047257,"c":0.0000047608,"v":800.0,"t":1715799600}
+{"o":0.0000047608,"h":0.0000047988,"l":0.0000047046,"c":0.0000047096,"v":0.0,"t":1715803200}
+{"o":0.0000047096,"h":0.0000048179,"l":0.0000047001,"c":0.0000048021,"v":20066.48979108,"t":1715806800}
+{"o":0.0000048021,"h":0.0000048104,"l":0.0000047746,"c":0.0000047963,"v":0.0,"t":1715810400}
+{"o":0.0000047963,"h":0.0000048638,"l":0.0000047083,"c":0.000004778,"v":4187.74256795,"t":1715814000}
+{"o":0.000004778,"h":0.0000048598,"l":0.0000046749,"c":0.0000047468,"v":47143.240694766,"t":1715817600}
+{"o":0.0000047468,"h":0.0000048069,"l":0.0000047343,"c":0.0000047806,"v":9200.278958074,"t":1715821200}
+{"o":0.0000047806,"h":0.0000049923,"l":0.0000047357,"c":0.000004953,"v":656787.4446933412,"t":1715824800}
+{"o":0.000004953,"h":0.0000049662,"l":0.0000048109,"c":0.0000048312,"v":312047.288676082,"t":1715828400}
+{"o":0.0000048312,"h":0.0000048673,"l":0.0000048032,"c":0.0000048211,"v":7710.865057584,"t":1715832000}
+{"o":0.0000048211,"h":0.0000048705,"l":0.0000048092,"c":0.0000048576,"v":0.0,"t":1715835600}
+{"o":0.0000048576,"h":0.0000048729,"l":0.000004805,"c":0.0000048463,"v":61818.123628286,"t":1715839200}
+{"o":0.0000048463,"h":0.0000048759,"l":0.0000047909,"c":0.0000048301,"v":42033.99812863,"t":1715842800}
+{"o":0.0000048301,"h":0.0000048509,"l":0.0000048071,"c":0.0000048281,"v":0.0,"t":1715846400}
+{"o":0.0000048281,"h":0.0000048647,"l":0.0000047538,"c":0.0000047893,"v":9204.162026052,"t":1715850000}
+{"o":0.0000047893,"h":0.0000048445,"l":0.0000047836,"c":0.000004819,"v":200000.0,"t":1715853600}
+{"o":0.000004819,"h":0.0000048518,"l":0.0000047566,"c":0.0000047615,"v":6082.207613389,"t":1715857200}
+{"o":0.0000047615,"h":0.0000048553,"l":0.0000046986,"c":0.0000047664,"v":12977.02161536,"t":1715860800}
+{"o":0.0000047664,"h":0.0000048185,"l":0.0000047037,"c":0.0000047193,"v":37244.0,"t":1715864400}
+{"o":0.0000047193,"h":0.000004946,"l":0.0000047033,"c":0.0000048728,"v":74549.981928018,"t":1715868000}
+{"o":0.0000048728,"h":0.0000048999,"l":0.0000046714,"c":0.0000046911,"v":17665.449416571,"t":1715871600}
+{"o":0.0000046911,"h":0.0000047757,"l":0.0000046751,"c":0.000004761,"v":0.0,"t":1715875200}
+{"o":0.000004761,"h":0.0000048073,"l":0.0000047164,"c":0.0000047213,"v":15.325888511,"t":1715878800}
+{"o":0.0000047213,"h":0.000004756,"l":0.0000046908,"c":0.0000047146,"v":0.0,"t":1715882400}
+{"o":0.0000047146,"h":0.0000047699,"l":0.0000046924,"c":0.0000047699,"v":7657.789503295,"t":1715886000}
+{"o":0.0000047699,"h":0.0000047971,"l":0.000004757,"c":0.0000047756,"v":0.0,"t":1715889600}
+{"o":0.0000047756,"h":0.0000047982,"l":0.0000047455,"c":0.0000047581,"v":1589.68425603,"t":1715893200}
+{"o":0.0000047581,"h":0.0000048064,"l":0.0000047143,"c":0.0000047302,"v":4464.95720446,"t":1715896800}
+{"o":0.0000047302,"h":0.0000047697,"l":0.0000047084,"c":0.0000047387,"v":3725.879138189,"t":1715900400}
+{"o":0.0000047387,"h":0.0000048082,"l":0.0000046515,"c":0.0000047155,"v":13568.252226693,"t":1715904000}
+{"o":0.0000047155,"h":0.0000048013,"l":0.0000046756,"c":0.0000047353,"v":7853.248373059,"t":1715907600}
+{"o":0.0000047353,"h":0.0000047663,"l":0.0000046963,"c":0.0000047333,"v":23296.928726201,"t":1715911200}
+{"o":0.0000047333,"h":0.0000047528,"l":0.0000046586,"c":0.0000046792,"v":0.0,"t":1715914800}
+{"o":0.0000046792,"h":0.000004719,"l":0.0000046627,"c":0.0000047037,"v":0.0,"t":1715918400}
+{"o":0.0000047037,"h":0.0000047831,"l":0.0000046301,"c":0.0000047184,"v":20603.028814027,"t":1715922000}
+{"o":0.0000047184,"h":0.0000047919,"l":0.0000046033,"c":0.0000046701,"v":12949.662675508,"t":1715925600}
+{"o":0.0000046701,"h":0.0000047843,"l":0.0000045843,"c":0.0000047012,"v":4396.745747898,"t":1715929200}
+{"o":0.0000047012,"h":0.0000047755,"l":0.0000046723,"c":0.0000047621,"v":24123.30665721,"t":1715932800}
+{"o":0.0000047621,"h":0.0000047797,"l":0.0000047217,"c":0.0000047571,"v":11725.35107946,"t":1715936400}
+{"o":0.0000047571,"h":0.0000047727,"l":0.0000047247,"c":0.0000047254,"v":0.0,"t":1715940000}
+{"o":0.0000047254,"h":0.0000047791,"l":0.000004723,"c":0.0000047688,"v":0.0,"t":1715943600}
+{"o":0.0000047688,"h":0.0000048174,"l":0.0000047311,"c":0.0000047556,"v":0.0,"t":1715947200}
+{"o":0.0000047556,"h":0.0000048105,"l":0.0000047441,"c":0.0000048027,"v":0.0,"t":1715950800}
+{"o":0.0000048027,"h":0.0000048108,"l":0.0000047375,"c":0.0000047394,"v":61367.237608404,"t":1715954400}
+{"o":0.0000047394,"h":0.0000048228,"l":0.0000046651,"c":0.0000047611,"v":2000.0,"t":1715958000}
+{"o":0.0000047611,"h":0.000004803,"l":0.0000046567,"c":0.0000047906,"v":10555.157349985,"t":1715961600}
+{"o":0.0000047906,"h":0.0000048279,"l":0.0000047755,"c":0.0000048195,"v":363.51475846,"t":1715965200}
+{"o":0.0000048195,"h":0.0000048648,"l":0.0000046946,"c":0.000004713,"v":5328.750999934,"t":1715968800}
+{"o":0.000004713,"h":0.000004758,"l":0.000004693,"c":0.0000047233,"v":4376.24100738,"t":1715972400}
+{"o":0.0000047233,"h":0.0000047449,"l":0.0000047032,"c":0.0000047193,"v":194897.153650128,"t":1715976000}
+{"o":0.0000047193,"h":0.0000047485,"l":0.0000046671,"c":0.000004709,"v":10559.039009531,"t":1715979600}
+{"o":0.000004709,"h":0.000004717,"l":0.0000046482,"c":0.0000046508,"v":2000.0,"t":1715983200}
+{"o":0.0000046508,"h":0.0000046729,"l":0.0000046178,"c":0.0000046273,"v":0.0,"t":1715986800}
+{"o":0.0000046273,"h":0.000004731,"l":0.0000045971,"c":0.0000046794,"v":20061.412463133,"t":1715990400}
+{"o":0.0000046794,"h":0.0000047436,"l":0.0000046313,"c":0.0000046697,"v":7333.324455454,"t":1715994000}
+{"o":0.0000046697,"h":0.0000047665,"l":0.0000045997,"c":0.0000046817,"v":57191.805314996,"t":1715997600}
+{"o":0.0000046817,"h":0.0000047043,"l":0.000004666,"c":0.000004675,"v":0.0,"t":1716001200}
+{"o":0.000004675,"h":0.0000046947,"l":0.0000046553,"c":0.0000046704,"v":0.0,"t":1716004800}
+{"o":0.0000046704,"h":0.0000047014,"l":0.0000046648,"c":0.0000046834,"v":17739.721401586,"t":1716008400}
+{"o":0.0000046834,"h":0.000004709,"l":0.0000046791,"c":0.0000046805,"v":2142.318892242,"t":1716012000}
+{"o":0.0000046805,"h":0.0000047358,"l":0.0000046673,"c":0.0000047278,"v":12164.490709852,"t":1716015600}
+{"o":0.0000047278,"h":0.0000047348,"l":0.000004695,"c":0.0000047002,"v":0.0,"t":1716019200}
+{"o":0.0000047002,"h":0.0000047512,"l":0.0000046411,"c":0.0000046898,"v":33580.548149986,"t":1716022800}
+{"o":0.0000046898,"h":0.0000047073,"l":0.0000046461,"c":0.0000046799,"v":36937.297716892,"t":1716026400}
+{"o":0.0000046799,"h":0.0000047082,"l":0.0000046193,"c":0.0000046631,"v":6555.496876077,"t":1716030000}
+{"o":0.0000046631,"h":0.0000046978,"l":0.0000046572,"c":0.0000046902,"v":1399.999997805,"t":1716033600}
+{"o":0.0000046902,"h":0.0000047012,"l":0.000004649,"c":0.0000046873,"v":0.0,"t":1716037200}
+{"o":0.0000046873,"h":0.0000047351,"l":0.0000046255,"c":0.000004691,"v":59762.814470832,"t":1716040800}
+{"o":0.000004691,"h":0.0000047142,"l":0.0000046726,"c":0.0000046873,"v":0.0,"t":1716044400}
+{"o":0.0000046873,"h":0.0000047482,"l":0.0000046122,"c":0.0000046893,"v":1280.470576492,"t":1716048000}
+{"o":0.0000046893,"h":0.000004695,"l":0.0000046554,"c":0.0000046668,"v":0.0,"t":1716051600}
+{"o":0.0000046668,"h":0.0000047359,"l":0.0000046427,"c":0.0000047206,"v":197788.848440165,"t":1716055200}
+{"o":0.0000047206,"h":0.000004732,"l":0.0000046969,"c":0.0000047041,"v":583.42810693,"t":1716058800}
+{"o":0.0000047041,"h":0.000004763,"l":0.0000046684,"c":0.0000047326,"v":2741.031766806,"t":1716062400}
+{"o":0.0000047326,"h":0.0000047652,"l":0.0000047054,"c":0.0000047427,"v":4890.503532882,"t":1716066000}
+{"o":0.0000047427,"h":0.0000047746,"l":0.0000047265,"c":0.0000047514,"v":0.0,"t":1716069600}
+{"o":0.0000047514,"h":0.0000047656,"l":0.0000047333,"c":0.0000047429,"v":0.0,"t":1716073200}
+{"o":0.0000047429,"h":0.0000047565,"l":0.0000047153,"c":0.0000047251,"v":0.0,"t":1716076800}
+{"o":0.0000047251,"h":0.0000047382,"l":0.0000046993,"c":0.0000047237,"v":0.0,"t":1716080400}
+{"o":0.0000047237,"h":0.0000047298,"l":0.0000046876,"c":0.0000046948,"v":0.0,"t":1716084000}
+{"o":0.0000046948,"h":0.0000047152,"l":0.0000046713,"c":0.0000046928,"v":0.0,"t":1716087600}
+{"o":0.0000046928,"h":0.0000047653,"l":0.0000046837,"c":0.0000047296,"v":4194.406986602,"t":1716091200}
+{"o":0.0000047296,"h":0.0000047475,"l":0.000004705,"c":0.0000047443,"v":0.0,"t":1716094800}
+{"o":0.0000047443,"h":0.0000047841,"l":0.0000045396,"c":0.0000045748,"v":599712.7871891939,"t":1716098400}
+{"o":0.0000045748,"h":0.000004595,"l":0.0000045097,"c":0.0000045291,"v":11778.513040011,"t":1716102000}
+{"o":0.0000045291,"h":0.0000045731,"l":0.0000045184,"c":0.0000045652,"v":3095.874655982,"t":1716105600}
+{"o":0.0000045652,"h":0.0000046004,"l":0.0000045481,"c":0.0000045717,"v":0.0,"t":1716109200}
+{"o":0.0000045717,"h":0.0000045903,"l":0.0000045357,"c":0.0000045776,"v":5156.164393706,"t":1716112800}
+{"o":0.0000045776,"h":0.0000046262,"l":0.0000045072,"c":0.0000045613,"v":36032.272515547,"t":1716116400}
+{"o":0.0000045613,"h":0.0000046316,"l":0.0000045478,"c":0.0000046271,"v":1888.128926545,"t":1716120000}
+{"o":0.0000046271,"h":0.0000046799,"l":0.0000043394,"c":0.0000043935,"v":991772.734259823,"t":1716123600}
+{"o":0.0000043935,"h":0.0000044285,"l":0.0000043439,"c":0.0000043859,"v":45547.583372236,"t":1716127200}
+{"o":0.0000043859,"h":0.0000044374,"l":0.0000043578,"c":0.0000043616,"v":79264.668950735,"t":1716130800}
+{"o":0.0000043616,"h":0.0000044214,"l":0.0000043489,"c":0.0000043886,"v":18428.414349803,"t":1716134400}
+{"o":0.0000043886,"h":0.0000043984,"l":0.0000042941,"c":0.0000043363,"v":0.0,"t":1716138000}
+{"o":0.0000043363,"h":0.0000044539,"l":0.0000043165,"c":0.0000044153,"v":150280.220309818,"t":1716141600}
+{"o":0.0000044153,"h":0.0000044457,"l":0.0000043802,"c":0.0000044211,"v":4509.253137868,"t":1716145200}
+{"o":0.0000044211,"h":0.0000044361,"l":0.0000043889,"c":0.0000044038,"v":500.0,"t":1716148800}
+{"o":0.0000044038,"h":0.0000044633,"l":0.0000043932,"c":0.0000044179,"v":6696.555466378,"t":1716152400}
+{"o":0.0000044179,"h":0.0000044673,"l":0.0000043769,"c":0.0000044158,"v":31620.51890747,"t":1716156000}
+{"o":0.0000044158,"h":0.0000044779,"l":0.0000043705,"c":0.0000044127,"v":10932.068646092,"t":1716159600}
+{"o":0.0000044127,"h":0.0000044397,"l":0.0000043916,"c":0.000004403,"v":0.0,"t":1716163200}
+{"o":0.000004403,"h":0.000004491,"l":0.0000043879,"c":0.0000044124,"v":5477.352374282,"t":1716166800}
+{"o":0.0000044124,"h":0.0000044723,"l":0.000004345,"c":0.0000044002,"v":21828.179928866,"t":1716170400}
+{"o":0.0000044002,"h":0.0000044375,"l":0.0000043827,"c":0.0000044318,"v":30107.536150325,"t":1716174000}
+{"o":0.0000044318,"h":0.0000044425,"l":0.0000043462,"c":0.0000043466,"v":0.0,"t":1716177600}
+{"o":0.0000043466,"h":0.0000044996,"l":0.0000042749,"c":0.0000044085,"v":55475.036153043,"t":1716181200}
+{"o":0.0000044085,"h":0.0000044866,"l":0.0000044,"c":0.0000044643,"v":0.0,"t":1716184800}
+{"o":0.0000044643,"h":0.000004484,"l":0.0000043738,"c":0.000004421,"v":24181.256646799,"t":1716188400}
+{"o":0.000004421,"h":0.0000044669,"l":0.0000043367,"c":0.000004391,"v":95909.95196992,"t":1716192000}
+{"o":0.000004391,"h":0.0000044266,"l":0.0000043687,"c":0.0000044059,"v":19482.383488621,"t":1716195600}
+{"o":0.0000044059,"h":0.000004437,"l":0.0000043361,"c":0.0000043829,"v":17771.238664556,"t":1716199200}
+{"o":0.0000043829,"h":0.0000044023,"l":0.0000043438,"c":0.000004376,"v":27790.446280197,"t":1716202800}
+{"o":0.000004376,"h":0.0000044029,"l":0.0000043588,"c":0.0000043885,"v":0.0,"t":1716206400}
+{"o":0.0000043885,"h":0.0000044168,"l":0.000004348,"c":0.0000043701,"v":47644.32137124,"t":1716210000}
+{"o":0.0000043701,"h":0.0000044342,"l":0.0000043626,"c":0.0000043895,"v":18286.647611397,"t":1716213600}
+{"o":0.0000043895,"h":0.000004463,"l":0.0000042865,"c":0.0000043753,"v":34272.68723131,"t":1716217200}
+{"o":0.0000043753,"h":0.0000044347,"l":0.0000043262,"c":0.0000043819,"v":47247.175567607,"t":1716220800}
+{"o":0.0000043819,"h":0.0000044284,"l":0.0000043373,"c":0.0000043644,"v":53938.733079288,"t":1716224400}
+{"o":0.0000043644,"h":0.0000044153,"l":0.0000043327,"c":0.0000043696,"v":3573.075829112,"t":1716228000}
+{"o":0.0000043696,"h":0.0000045036,"l":0.0000041818,"c":0.0000043154,"v":2949.390828445,"t":1716231600}
+{"o":0.0000043154,"h":0.0000044276,"l":0.0000043036,"c":0.0000044167,"v":35130.320858419,"t":1716235200}
+{"o":0.0000044167,"h":0.0000044591,"l":0.0000043247,"c":0.0000043924,"v":10297.299461589,"t":1716238800}
+{"o":0.0000043924,"h":0.0000044214,"l":0.0000043366,"c":0.0000043905,"v":13068.455978915,"t":1716242400}
+{"o":0.0000043905,"h":0.0000044214,"l":0.000004342,"c":0.0000043652,"v":0.0,"t":1716246000}
+{"o":0.0000043652,"h":0.0000043983,"l":0.0000043091,"c":0.0000043818,"v":0.0,"t":1716249600}
+{"o":0.0000043818,"h":0.0000044427,"l":0.0000043424,"c":0.0000043708,"v":11753.865644565,"t":1716253200}
+{"o":0.0000043708,"h":0.0000044186,"l":0.0000043508,"c":0.0000043965,"v":6558.648023803,"t":1716256800}
+{"o":0.0000043965,"h":0.000004433,"l":0.0000043576,"c":0.0000044051,"v":10153.56283497,"t":1716260400}
+{"o":0.0000044051,"h":0.0000044464,"l":0.000004343,"c":0.0000044062,"v":3582.36591347,"t":1716264000}
+{"o":0.0000044062,"h":0.0000044329,"l":0.0000043256,"c":0.0000043492,"v":71330.364556181,"t":1716267600}
+{"o":0.0000043492,"h":0.0000044109,"l":0.0000043133,"c":0.0000043955,"v":50676.356805819,"t":1716271200}
+{"o":0.0000043955,"h":0.00000444,"l":0.0000043443,"c":0.0000043891,"v":8832.351751617,"t":1716274800}
+{"o":0.0000043891,"h":0.0000044168,"l":0.0000043515,"c":0.0000043652,"v":18355.694134477,"t":1716278400}
+{"o":0.0000043652,"h":0.0000044088,"l":0.0000043207,"c":0.0000043612,"v":12312.841679041,"t":1716282000}
+{"o":0.0000043612,"h":0.0000044146,"l":0.000004324,"c":0.0000044078,"v":38285.866865936,"t":1716285600}
+{"o":0.0000044078,"h":0.0000044641,"l":0.0000043442,"c":0.0000044125,"v":5000.0,"t":1716289200}
+{"o":0.0000044125,"h":0.0000044483,"l":0.0000043593,"c":0.0000043777,"v":17239.925881196,"t":1716292800}
+{"o":0.0000043777,"h":0.0000044233,"l":0.0000043324,"c":0.0000043926,"v":3488.225565991,"t":1716296400}
+{"o":0.0000043926,"h":0.0000044388,"l":0.0000043464,"c":0.0000044128,"v":15606.253953387,"t":1716300000}
+{"o":0.0000044128,"h":0.0000044463,"l":0.000004335,"c":0.0000043863,"v":49915.773427769,"t":1716303600}
+{"o":0.0000043863,"h":0.0000043982,"l":0.0000043329,"c":0.0000043939,"v":0.0,"t":1716307200}
+{"o":0.0000043939,"h":0.0000044038,"l":0.0000043503,"c":0.0000043684,"v":5000.0,"t":1716310800}
+{"o":0.0000043684,"h":0.0000043985,"l":0.0000043405,"c":0.0000043656,"v":8243.678372006,"t":1716314400}
+{"o":0.0000043656,"h":0.0000044452,"l":0.0000042997,"c":0.0000043621,"v":25005.412748455,"t":1716318000}
+{"o":0.0000043621,"h":0.000004442,"l":0.0000042866,"c":0.0000043693,"v":6713.457848565,"t":1716321600}
+{"o":0.0000043693,"h":0.0000044247,"l":0.0000043293,"c":0.0000043693,"v":14940.867743422,"t":1716325200}
+{"o":0.0000043693,"h":0.0000043881,"l":0.0000043472,"c":0.0000043578,"v":28692.694218876,"t":1716328800}
+{"o":0.0000043578,"h":0.0000043978,"l":0.0000043544,"c":0.0000043929,"v":15261.809184347,"t":1716332400}
+{"o":0.0000043929,"h":0.0000044055,"l":0.000004341,"c":0.0000043816,"v":3072.032378941,"t":1716336000}
+{"o":0.0000043816,"h":0.0000043872,"l":0.0000043539,"c":0.0000043632,"v":379.962530506,"t":1716339600}
+{"o":0.0000043632,"h":0.0000044003,"l":0.0000043444,"c":0.0000043689,"v":8519.011244533,"t":1716343200}
+{"o":0.0000043689,"h":0.0000044027,"l":0.0000043404,"c":0.0000043486,"v":9187.658540126,"t":1716346800}
+{"o":0.0000043486,"h":0.000004428,"l":0.0000043388,"c":0.0000043736,"v":47020.994951883,"t":1716350400}
+{"o":0.0000043736,"h":0.0000044953,"l":0.0000042561,"c":0.0000043716,"v":81709.501180814,"t":1716354000}
+{"o":0.0000043716,"h":0.0000044047,"l":0.0000043326,"c":0.0000043973,"v":39916.109196163,"t":1716357600}
+{"o":0.0000043973,"h":0.0000044459,"l":0.0000043768,"c":0.0000044262,"v":8577.144575315,"t":1716361200}
+{"o":0.0000044262,"h":0.0000044612,"l":0.0000043591,"c":0.0000043616,"v":3320.965240735,"t":1716364800}
+{"o":0.0000043616,"h":0.0000043957,"l":0.0000043095,"c":0.0000043306,"v":138203.252079294,"t":1716368400}
+{"o":0.0000043306,"h":0.0000043454,"l":0.0000043192,"c":0.0000043208,"v":0.0,"t":1716372000}
+{"o":0.0000043208,"h":0.0000043901,"l":0.0000042707,"c":0.0000043444,"v":630.825052464,"t":1716375600}
+{"o":0.0000043444,"h":0.0000043934,"l":0.0000042296,"c":0.0000043076,"v":205182.15745214,"t":1716379200}
+{"o":0.0000043076,"h":0.0000043076,"l":0.0000042408,"c":0.0000042408,"v":0.0,"t":1716382800}
+{"o":0.0000042408,"h":0.0000043617,"l":0.0000041761,"c":0.0000042871,"v":15346.573940821,"t":1716386400}
+{"o":0.0000042871,"h":0.0000043365,"l":0.0000042369,"c":0.0000042695,"v":806.069579023,"t":1716390000}
+{"o":0.0000042695,"h":0.0000043333,"l":0.0000042212,"c":0.0000043114,"v":5683.287415584,"t":1716393600}
+{"o":0.0000043114,"h":0.0000043463,"l":0.0000042812,"c":0.0000043386,"v":1699.999996911,"t":1716397200}
+{"o":0.0000043386,"h":0.0000043974,"l":0.0000042438,"c":0.0000042727,"v":13604.184650292,"t":1716400800}
+{"o":0.0000042727,"h":0.0000043036,"l":0.0000042687,"c":0.000004294,"v":0.0,"t":1716404400}
+{"o":0.000004294,"h":0.0000043181,"l":0.0000042588,"c":0.0000043116,"v":0.0,"t":1716408000}
+{"o":0.0000043116,"h":0.0000043455,"l":0.0000042058,"c":0.0000042444,"v":52984.319823212,"t":1716411600}
+{"o":0.0000042444,"h":0.00000431,"l":0.0000042378,"c":0.0000043064,"v":0.0,"t":1716415200}
+{"o":0.0000043064,"h":0.0000043498,"l":0.0000042483,"c":0.0000042639,"v":3477.353272306,"t":1716418800}
+{"o":0.0000042639,"h":0.0000042659,"l":0.0000042287,"c":0.0000042579,"v":0.0,"t":1716422400}
+{"o":0.0000042579,"h":0.0000042963,"l":0.0000042341,"c":0.0000042489,"v":0.0,"t":1716426000}
+{"o":0.0000042489,"h":0.0000042566,"l":0.0000042218,"c":0.0000042218,"v":0.0,"t":1716429600}
+{"o":0.0000042218,"h":0.0000042413,"l":0.0000042095,"c":0.0000042239,"v":0.0,"t":1716433200}
+{"o":0.0000042239,"h":0.0000042623,"l":0.0000042198,"c":0.0000042509,"v":0.0,"t":1716436800}
+{"o":0.0000042509,"h":0.0000043148,"l":0.0000042427,"c":0.000004307,"v":24319.256069289,"t":1716440400}
+{"o":0.000004307,"h":0.0000044103,"l":0.000004279,"c":0.0000043693,"v":540333.7723193001,"t":1716444000}
+{"o":0.0000043693,"h":0.0000043978,"l":0.0000043508,"c":0.0000043784,"v":10996.65173235,"t":1716447600}
+{"o":0.0000043784,"h":0.0000043907,"l":0.0000043662,"c":0.000004367,"v":0.0,"t":1716451200}
+{"o":0.000004367,"h":0.0000044076,"l":0.0000043267,"c":0.0000043641,"v":2961.102696845,"t":1716454800}
+{"o":0.0000043641,"h":0.0000044375,"l":0.000004313,"c":0.0000043861,"v":2825.324593421,"t":1716458400}
+{"o":0.0000043861,"h":0.0000043905,"l":0.0000043346,"c":0.0000043381,"v":1499.99999664,"t":1716462000}
+{"o":0.0000043381,"h":0.0000044963,"l":0.0000043031,"c":0.0000044363,"v":35797.696757283,"t":1716465600}
+{"o":0.0000044363,"h":0.0000045348,"l":0.0000043522,"c":0.000004415,"v":14499.405546434,"t":1716469200}
+{"o":0.000004415,"h":0.0000044402,"l":0.000004351,"c":0.0000044057,"v":10727.516056558,"t":1716472800}
+{"o":0.0000044057,"h":0.000004438,"l":0.0000043315,"c":0.0000043744,"v":6026.583418882,"t":1716476400}
+{"o":0.0000043744,"h":0.0000043888,"l":0.0000043553,"c":0.0000043567,"v":0.0,"t":1716480000}
+{"o":0.0000043567,"h":0.0000044415,"l":0.0000043092,"c":0.0000044013,"v":5807.525487932,"t":1716483600}
+{"o":0.0000044013,"h":0.0000044469,"l":0.000004323,"c":0.000004344,"v":20401.246767782,"t":1716487200}
+{"o":0.000004344,"h":0.0000043874,"l":0.0000043059,"c":0.0000043473,"v":6164.223522397,"t":1716490800}
+{"o":0.0000043473,"h":0.0000044656,"l":0.000004217,"c":0.0000043073,"v":20828.363567352,"t":1716494400}
+{"o":0.0000043073,"h":0.0000045132,"l":0.0000040761,"c":0.0000043271,"v":23953.95049245,"t":1716498000}
+{"o":0.0000043271,"h":0.0000044009,"l":0.000004256,"c":0.0000043348,"v":14839.117455241,"t":1716501600}
+{"o":0.0000043348,"h":0.0000043797,"l":0.0000043185,"c":0.0000043472,"v":4582.484147019,"t":1716505200}
+{"o":0.0000043472,"h":0.0000043981,"l":0.000004309,"c":0.0000043544,"v":7815.43577795,"t":1716508800}
+{"o":0.0000043544,"h":0.0000043904,"l":0.0000043544,"c":0.0000043893,"v":0.0,"t":1716512400}
+{"o":0.0000043893,"h":0.0000044241,"l":0.0000042973,"c":0.0000043233,"v":16527.092418089,"t":1716516000}
+{"o":0.0000043233,"h":0.000004357,"l":0.0000043144,"c":0.000004345,"v":0.0,"t":1716519600}
+{"o":0.000004345,"h":0.0000044231,"l":0.0000042876,"c":0.0000043614,"v":11461.690844272,"t":1716523200}
+{"o":0.0000043614,"h":0.0000044372,"l":0.0000042853,"c":0.0000043297,"v":17431.716592544,"t":1716526800}
+{"o":0.0000043297,"h":0.0000043754,"l":0.0000042939,"c":0.000004338,"v":3036.370574582,"t":1716530400}
+{"o":0.000004338,"h":0.0000043698,"l":0.0000043181,"c":0.0000043461,"v":0.0,"t":1716534000}
+{"o":0.0000043461,"h":0.0000044405,"l":0.0000043405,"c":0.0000043659,"v":0.0,"t":1716537600}
+{"o":0.0000043659,"h":0.0000043914,"l":0.000004318,"c":0.0000043224,"v":9223.051842676,"t":1716541200}
+{"o":0.0000043224,"h":0.0000043585,"l":0.0000043167,"c":0.000004345,"v":702.127776635,"t":1716544800}
+{"o":0.000004345,"h":0.0000043657,"l":0.0000042923,"c":0.0000043366,"v":10051.839222823,"t":1716548400}
+{"o":0.0000043366,"h":0.0000043569,"l":0.0000042994,"c":0.0000043394,"v":1911.215938052,"t":1716552000}
+{"o":0.0000043394,"h":0.0000043772,"l":0.0000043011,"c":0.0000043485,"v":1411.537322072,"t":1716555600}
+{"o":0.0000043485,"h":0.0000043952,"l":0.000004274,"c":0.000004334,"v":20000.0,"t":1716559200}
+{"o":0.000004334,"h":0.000004353,"l":0.0000042783,"c":0.0000043235,"v":3727.939642908,"t":1716562800}
+{"o":0.0000043235,"h":0.0000043894,"l":0.0000042846,"c":0.000004326,"v":472.934190253,"t":1716566400}
+{"o":0.000004326,"h":0.0000043895,"l":0.0000042528,"c":0.0000042969,"v":11677.142293615,"t":1716570000}
+{"o":0.0000042969,"h":0.0000043766,"l":0.0000042532,"c":0.0000043642,"v":54856.505087568,"t":1716573600}
+{"o":0.0000043642,"h":0.0000043901,"l":0.0000043556,"c":0.0000043739,"v":0.0,"t":1716577200}
+{"o":0.0000043739,"h":0.0000043931,"l":0.0000043017,"c":0.0000043246,"v":20491.751065844,"t":1716580800}
+{"o":0.0000043246,"h":0.0000043537,"l":0.0000043115,"c":0.0000043376,"v":0.0,"t":1716584400}
+{"o":0.0000043376,"h":0.0000043652,"l":0.0000043284,"c":0.0000043482,"v":4605.045183344,"t":1716588000}
+{"o":0.0000043482,"h":0.0000043533,"l":0.0000043274,"c":0.0000043379,"v":0.0,"t":1716591600}
+{"o":0.0000043379,"h":0.0000043802,"l":0.0000042997,"c":0.000004359,"v":17914.884669988,"t":1716595200}
+{"o":0.000004359,"h":0.0000043668,"l":0.0000042714,"c":0.0000042843,"v":15000.0,"t":1716598800}
+{"o":0.0000042843,"h":0.000004286,"l":0.0000042363,"c":0.000004251,"v":0.0,"t":1716602400}
+{"o":0.000004251,"h":0.000004276,"l":0.0000042408,"c":0.0000042409,"v":0.0,"t":1716606000}
+{"o":0.0000042409,"h":0.0000042549,"l":0.000004229,"c":0.0000042326,"v":0.0,"t":1716609600}
+{"o":0.0000042326,"h":0.0000043439,"l":0.0000042322,"c":0.0000043268,"v":3718.110655758,"t":1716613200}
+{"o":0.0000043268,"h":0.0000043555,"l":0.0000043235,"c":0.0000043511,"v":20000.0,"t":1716616800}
+{"o":0.0000043511,"h":0.0000043576,"l":0.0000043242,"c":0.0000043332,"v":0.0,"t":1716620400}
+{"o":0.0000043332,"h":0.0000043518,"l":0.0000043124,"c":0.0000043421,"v":0.0,"t":1716624000}
+{"o":0.0000043421,"h":0.0000043526,"l":0.0000042928,"c":0.0000043017,"v":2161.5329628,"t":1716627600}
+{"o":0.0000043017,"h":0.0000043163,"l":0.000004281,"c":0.0000042889,"v":0.0,"t":1716631200}
+{"o":0.0000042889,"h":0.0000043582,"l":0.0000042774,"c":0.0000043575,"v":9685.526809232,"t":1716634800}
+{"o":0.0000043575,"h":0.0000043825,"l":0.0000042776,"c":0.0000043026,"v":115130.998499855,"t":1716638400}
+{"o":0.0000043026,"h":0.0000043442,"l":0.0000042532,"c":0.0000042886,"v":20758.048016205,"t":1716642000}
+{"o":0.0000042886,"h":0.0000043385,"l":0.0000042484,"c":0.0000042849,"v":11326.159253601,"t":1716645600}
+{"o":0.0000042849,"h":0.0000043007,"l":0.0000042699,"c":0.0000042934,"v":0.0,"t":1716649200}
+{"o":0.0000042934,"h":0.0000043175,"l":0.0000042831,"c":0.0000043091,"v":4328.810864503,"t":1716652800}
+{"o":0.0000043091,"h":0.0000043195,"l":0.0000042805,"c":0.0000043085,"v":4620.089455052,"t":1716656400}
+{"o":0.0000043085,"h":0.0000043154,"l":0.0000042887,"c":0.0000042887,"v":5527.596274276,"t":1716660000}
+{"o":0.0000042887,"h":0.0000043048,"l":0.0000042675,"c":0.000004287,"v":68122.912848941,"t":1716663600}
+{"o":0.000004287,"h":0.0000043042,"l":0.000004278,"c":0.0000042921,"v":0.0,"t":1716667200}
+{"o":0.0000042921,"h":0.0000042931,"l":0.0000042697,"c":0.0000042725,"v":8431.451658515,"t":1716670800}
+{"o":0.0000042725,"h":0.0000042816,"l":0.0000042589,"c":0.0000042624,"v":0.0,"t":1716674400}
+{"o":0.0000042624,"h":0.0000042627,"l":0.0000042425,"c":0.0000042498,"v":0.0,"t":1716678000}
+{"o":0.0000042498,"h":0.0000042697,"l":0.0000042498,"c":0.0000042697,"v":0.0,"t":1716681600}
+{"o":0.0000042697,"h":0.000004336,"l":0.0000042542,"c":0.0000043232,"v":46410.913731383,"t":1716685200}
+{"o":0.0000043232,"h":0.0000043683,"l":0.0000042647,"c":0.0000042945,"v":3193.236923864,"t":1716688800}
+{"o":0.0000042945,"h":0.0000043275,"l":0.000004278,"c":0.0000042897,"v":1880.5365394,"t":1716692400}
+{"o":0.0000042897,"h":0.0000043214,"l":0.0000042897,"c":0.0000043057,"v":0.0,"t":1716696000}
+{"o":0.0000043057,"h":0.0000043234,"l":0.0000042786,"c":0.0000042786,"v":0.0,"t":1716699600}
+{"o":0.0000042786,"h":0.0000042996,"l":0.0000042715,"c":0.000004295,"v":0.0,"t":1716703200}
+{"o":0.000004295,"h":0.0000043323,"l":0.0000042528,"c":0.0000042885,"v":4172.169412811,"t":1716706800}
+{"o":0.0000042885,"h":0.0000043327,"l":0.00000426,"c":0.0000043017,"v":18780.094693294,"t":1716710400}
+{"o":0.0000043017,"h":0.0000043597,"l":0.0000042507,"c":0.000004294,"v":12613.085589856,"t":1716714000}
+{"o":0.000004294,"h":0.000004294,"l":0.000004259,"c":0.000004259,"v":75000.0,"t":1716717600}
+{"o":0.000004259,"h":0.0000042844,"l":0.0000042216,"c":0.0000042373,"v":9005.625535317,"t":1716721200}
+{"o":0.0000042373,"h":0.0000042758,"l":0.0000042342,"c":0.0000042599,"v":5390.924357646,"t":1716724800}
+{"o":0.0000042599,"h":0.0000042678,"l":0.0000042151,"c":0.0000042151,"v":5000.0,"t":1716728400}
+{"o":0.0000042151,"h":0.0000042737,"l":0.0000042006,"c":0.0000042356,"v":6895.854408572,"t":1716732000}
+{"o":0.0000042356,"h":0.00000431,"l":0.000004223,"c":0.0000042974,"v":10099.547851061,"t":1716735600}
+{"o":0.0000042974,"h":0.0000043151,"l":0.0000042377,"c":0.000004249,"v":2941.025992624,"t":1716739200}
+{"o":0.000004249,"h":0.0000042828,"l":0.0000042455,"c":0.0000042753,"v":0.0,"t":1716742800}
+{"o":0.0000042753,"h":0.0000043003,"l":0.0000042674,"c":0.0000042817,"v":0.0,"t":1716746400}
+{"o":0.0000042817,"h":0.000004288,"l":0.0000042572,"c":0.0000042591,"v":0.0,"t":1716750000}
+{"o":0.0000042591,"h":0.000004279,"l":0.0000042557,"c":0.0000042734,"v":0.0,"t":1716753600}
+{"o":0.0000042734,"h":0.0000043002,"l":0.0000042426,"c":0.0000042426,"v":0.0,"t":1716757200}
+{"o":0.0000042426,"h":0.0000043056,"l":0.0000042183,"c":0.0000042844,"v":155938.66098107,"t":1716760800}
+{"o":0.0000042844,"h":0.0000043095,"l":0.0000042213,"c":0.0000042347,"v":75703.885098131,"t":1716764400}
+{"o":0.0000042347,"h":0.0000043065,"l":0.0000041635,"c":0.0000042494,"v":2327.954170332,"t":1716768000}
+{"o":0.0000042494,"h":0.0000042663,"l":0.0000042211,"c":0.0000042459,"v":7762.48725415,"t":1716771600}
+{"o":0.0000042459,"h":0.0000042899,"l":0.0000042393,"c":0.0000042838,"v":0.0,"t":1716775200}
+{"o":0.0000042838,"h":0.000004288,"l":0.0000042336,"c":0.0000042557,"v":0.0,"t":1716778800}
+{"o":0.0000042557,"h":0.0000042561,"l":0.0000042288,"c":0.0000042462,"v":0.0,"t":1716782400}
+{"o":0.0000042462,"h":0.0000042927,"l":0.0000042336,"c":0.0000042723,"v":0.0,"t":1716786000}
+{"o":0.0000042723,"h":0.0000042757,"l":0.0000042503,"c":0.0000042756,"v":0.0,"t":1716789600}
+{"o":0.0000042756,"h":0.0000042888,"l":0.0000041883,"c":0.0000041933,"v":329740.546854188,"t":1716793200}
+{"o":0.0000041933,"h":0.0000042186,"l":0.0000041439,"c":0.0000041746,"v":83686.935649249,"t":1716796800}
+{"o":0.0000041746,"h":0.0000041896,"l":0.000004142,"c":0.0000041691,"v":11295.374172058,"t":1716800400}
+{"o":0.0000041691,"h":0.0000041923,"l":0.0000041534,"c":0.0000041537,"v":11474.753288858,"t":1716804000}
+{"o":0.0000041537,"h":0.0000041913,"l":0.0000041143,"c":0.0000041545,"v":18723.22511836,"t":1716807600}
+{"o":0.0000041545,"h":0.0000041765,"l":0.000004144,"c":0.0000041749,"v":0.0,"t":1716811200}
+{"o":0.0000041749,"h":0.0000042074,"l":0.0000041193,"c":0.0000041474,"v":88244.689328305,"t":1716814800}
+{"o":0.0000041474,"h":0.0000041989,"l":0.0000041303,"c":0.0000041486,"v":9475.730814719,"t":1716818400}
+{"o":0.0000041486,"h":0.0000041931,"l":0.0000040923,"c":0.0000041389,"v":44162.269905247,"t":1716822000}
+{"o":0.0000041389,"h":0.0000041891,"l":0.0000041154,"c":0.0000041683,"v":14768.879658084,"t":1716825600}
+{"o":0.0000041683,"h":0.0000041747,"l":0.0000041474,"c":0.0000041734,"v":26121.990359861,"t":1716829200}
+{"o":0.0000041734,"h":0.0000041992,"l":0.000004161,"c":0.0000041992,"v":0.0,"t":1716832800}
+{"o":0.0000041992,"h":0.000004279,"l":0.000004096,"c":0.0000041515,"v":45767.765322906,"t":1716836400}
+{"o":0.0000041515,"h":0.000004207,"l":0.0000040998,"c":0.0000041544,"v":8271.511801814,"t":1716840000}
+{"o":0.0000041544,"h":0.0000041704,"l":0.0000041399,"c":0.0000041568,"v":13909.294466025,"t":1716843600}
+{"o":0.0000041568,"h":0.0000041659,"l":0.0000041174,"c":0.0000041417,"v":0.0,"t":1716847200}
+{"o":0.0000041417,"h":0.0000041943,"l":0.0000041384,"c":0.0000041687,"v":11905.757323024,"t":1716850800}
+{"o":0.0000041687,"h":0.0000041885,"l":0.0000041486,"c":0.0000041762,"v":0.0,"t":1716854400}
+{"o":0.0000041762,"h":0.0000042225,"l":0.0000041224,"c":0.0000042165,"v":0.0,"t":1716858000}
+{"o":0.0000042165,"h":0.0000042524,"l":0.0000041198,"c":0.0000041508,"v":19382.400831935,"t":1716861600}
+{"o":0.0000041508,"h":0.000004219,"l":0.0000040934,"c":0.0000041424,"v":9292.139632185,"t":1716865200}
+{"o":0.0000041424,"h":0.000004198,"l":0.0000041047,"c":0.000004154,"v":8421.21926836,"t":1716868800}
+{"o":0.000004154,"h":0.000004165,"l":0.000004083,"c":0.0000040858,"v":939.341207205,"t":1716872400}
+{"o":0.0000040858,"h":0.0000041054,"l":0.0000040739,"c":0.0000040877,"v":0.0,"t":1716876000}
+{"o":0.0000040877,"h":0.000004155,"l":0.0000040812,"c":0.0000041246,"v":25454.155213829,"t":1716879600}
+{"o":0.0000041246,"h":0.0000041627,"l":0.0000040777,"c":0.0000041188,"v":3022.869799918,"t":1716883200}
+{"o":0.0000041188,"h":0.0000041419,"l":0.0000040901,"c":0.0000041224,"v":16624.885527388,"t":1716886800}
+{"o":0.0000041224,"h":0.0000041585,"l":0.0000040643,"c":0.0000041135,"v":33063.523947191,"t":1716890400}
+{"o":0.0000041135,"h":0.0000041476,"l":0.0000040857,"c":0.0000041119,"v":53509.267122442,"t":1716894000}
+{"o":0.0000041119,"h":0.0000041593,"l":0.0000040649,"c":0.0000041156,"v":12238.706553062,"t":1716897600}
+{"o":0.0000041156,"h":0.0000042039,"l":0.0000040617,"c":0.0000041448,"v":20275.974241597,"t":1716901200}
+{"o":0.0000041448,"h":0.0000042071,"l":0.0000040387,"c":0.0000041207,"v":11359.112099753,"t":1716904800}
+{"o":0.0000041207,"h":0.0000041757,"l":0.0000040845,"c":0.0000041058,"v":6728.258536024,"t":1716908400}
+{"o":0.0000041058,"h":0.0000041595,"l":0.000004096,"c":0.0000041403,"v":0.0,"t":1716912000}
+{"o":0.0000041403,"h":0.0000041562,"l":0.0000041155,"c":0.0000041445,"v":2149.065632485,"t":1716915600}
+{"o":0.0000041445,"h":0.0000041642,"l":0.0000041182,"c":0.0000041268,"v":0.0,"t":1716919200}
+{"o":0.0000041268,"h":0.0000041728,"l":0.000004052,"c":0.000004103,"v":3187.307627372,"t":1716922800}
+{"o":0.000004103,"h":0.0000041295,"l":0.0000040955,"c":0.0000041215,"v":0.0,"t":1716926400}
+{"o":0.0000041215,"h":0.0000041423,"l":0.0000040953,"c":0.0000041203,"v":33590.696981455,"t":1716930000}
+{"o":0.0000041203,"h":0.0000041574,"l":0.0000040976,"c":0.0000041271,"v":73790.882346234,"t":1716933600}
+{"o":0.0000041271,"h":0.000004144,"l":0.0000041186,"c":0.000004135,"v":161.015237046,"t":1716937200}
+{"o":0.000004135,"h":0.0000041565,"l":0.0000041244,"c":0.0000041443,"v":3103.758763576,"t":1716940800}
+{"o":0.0000041443,"h":0.0000041699,"l":0.000004134,"c":0.0000041546,"v":0.0,"t":1716944400}
+{"o":0.0000041546,"h":0.0000041584,"l":0.0000041121,"c":0.0000041179,"v":0.0,"t":1716948000}
+{"o":0.0000041179,"h":0.0000041702,"l":0.0000040481,"c":0.0000040803,"v":176362.241847296,"t":1716951600}
+{"o":0.0000040803,"h":0.0000040944,"l":0.0000040573,"c":0.0000040779,"v":6343.932812337,"t":1716955200}
+{"o":0.0000040779,"h":0.0000040974,"l":0.0000039847,"c":0.0000039925,"v":583481.4274082379,"t":1716958800}
+{"o":0.0000039925,"h":0.000004015,"l":0.0000039499,"c":0.000003985,"v":12278.532232757,"t":1716962400}
+{"o":0.000003985,"h":0.0000040375,"l":0.0000039809,"c":0.0000040375,"v":0.0,"t":1716966000}
+{"o":0.0000040375,"h":0.000004101,"l":0.0000039438,"c":0.0000039906,"v":27609.231461764,"t":1716969600}
+{"o":0.0000039906,"h":0.0000040425,"l":0.0000039593,"c":0.0000039901,"v":59259.605340301,"t":1716973200}
+{"o":0.0000039901,"h":0.0000040195,"l":0.0000039595,"c":0.0000039827,"v":8572.956320216,"t":1716976800}
+{"o":0.0000039827,"h":0.0000040275,"l":0.0000039584,"c":0.0000040171,"v":7188.45320744,"t":1716980400}
+{"o":0.0000040171,"h":0.0000040434,"l":0.0000039625,"c":0.0000039719,"v":2477.673696431,"t":1716984000}
+{"o":0.0000039719,"h":0.0000040058,"l":0.0000039132,"c":0.0000039401,"v":117900.486261478,"t":1716987600}
+{"o":0.0000039401,"h":0.0000040275,"l":0.0000039195,"c":0.0000039552,"v":30000.0,"t":1716991200}
+{"o":0.0000039552,"h":0.0000039803,"l":0.0000038883,"c":0.0000039166,"v":419794.524553924,"t":1716994800}
+{"o":0.0000039166,"h":0.0000039667,"l":0.0000038451,"c":0.0000038669,"v":19265.209899159,"t":1716998400}
+{"o":0.0000038669,"h":0.0000039215,"l":0.00000384,"c":0.0000038693,"v":1653.0,"t":1717002000}
+{"o":0.0000038693,"h":0.0000039086,"l":0.0000038519,"c":0.0000038866,"v":0.0,"t":1717005600}
+{"o":0.0000038866,"h":0.0000039136,"l":0.0000038428,"c":0.0000038984,"v":39059.398523156,"t":1717009200}
+{"o":0.0000038984,"h":0.0000039152,"l":0.0000038592,"c":0.0000038818,"v":16074.519680394,"t":1717012800}
+{"o":0.0000038818,"h":0.0000039207,"l":0.0000038362,"c":0.0000038821,"v":23426.445851327,"t":1717016400}
+{"o":0.0000038821,"h":0.0000038986,"l":0.0000038504,"c":0.0000038744,"v":19923.976189228,"t":1717020000}
+{"o":0.0000038744,"h":0.0000039155,"l":0.0000038727,"c":0.0000039106,"v":3138.276059912,"t":1717023600}
+{"o":0.0000039106,"h":0.0000039185,"l":0.0000038858,"c":0.0000039134,"v":0.0,"t":1717027200}
+{"o":0.0000039134,"h":0.0000039219,"l":0.0000039013,"c":0.0000039073,"v":0.0,"t":1717030800}
+{"o":0.0000039073,"h":0.0000039353,"l":0.000003836,"c":0.0000038976,"v":12662.80302296,"t":1717034400}
+{"o":0.0000038976,"h":0.0000039115,"l":0.000003874,"c":0.000003882,"v":8198.10403143,"t":1717038000}
+{"o":0.000003882,"h":0.0000039008,"l":0.000003861,"c":0.0000038855,"v":1169.327319451,"t":1717041600}
+{"o":0.0000038855,"h":0.0000039264,"l":0.0000038012,"c":0.0000038358,"v":440000.0,"t":1717045200}
+{"o":0.0000038358,"h":0.0000039004,"l":0.0000037573,"c":0.000003841,"v":369847.458477141,"t":1717048800}
+{"o":0.000003841,"h":0.0000038826,"l":0.0000038011,"c":0.000003838,"v":5782.489220352,"t":1717052400}
+{"o":0.000003838,"h":0.0000038733,"l":0.0000037772,"c":0.0000037805,"v":2413.22685724,"t":1717056000}
+{"o":0.0000037805,"h":0.0000038001,"l":0.0000037444,"c":0.0000037446,"v":70000.0,"t":1717059600}
+{"o":0.0000037446,"h":0.0000037627,"l":0.0000037154,"c":0.0000037249,"v":325.660079918,"t":1717063200}
+{"o":0.0000037249,"h":0.0000037397,"l":0.000003694,"c":0.0000037179,"v":821766.353474339,"t":1717066800}
+{"o":0.0000037179,"h":0.0000037209,"l":0.0000036618,"c":0.0000036665,"v":2684.6779373,"t":1717070400}
+{"o":0.0000036665,"h":0.0000037065,"l":0.0000036402,"c":0.0000036739,"v":79339.057175272,"t":1717074000}
+{"o":0.0000036739,"h":0.0000037034,"l":0.0000036306,"c":0.0000036656,"v":240000.0,"t":1717077600}
+{"o":0.0000036656,"h":0.0000036975,"l":0.0000036456,"c":0.0000036743,"v":13094.32253442,"t":1717081200}
+{"o":0.0000036743,"h":0.0000036914,"l":0.0000036312,"c":0.0000036568,"v":24619.812451301,"t":1717084800}
+{"o":0.0000036568,"h":0.0000037071,"l":0.0000035982,"c":0.0000036617,"v":3537.969650331,"t":1717088400}
+{"o":0.0000036617,"h":0.0000036839,"l":0.0000036535,"c":0.0000036752,"v":0.0,"t":1717092000}
+{"o":0.0000036752,"h":0.0000037379,"l":0.0000036162,"c":0.0000036673,"v":4031.768695403,"t":1717095600}
+{"o":0.0000036673,"h":0.0000037161,"l":0.0000036273,"c":0.0000036621,"v":235188.061451991,"t":1717099200}
+{"o":0.0000036621,"h":0.0000036964,"l":0.0000036593,"c":0.0000036728,"v":0.0,"t":1717102800}
+{"o":0.0000036728,"h":0.000003683,"l":0.0000036653,"c":0.0000036653,"v":766.724288587,"t":1717106400}
+{"o":0.0000036653,"h":0.0000036731,"l":0.0000036551,"c":0.0000036715,"v":0.0,"t":1717110000}
+{"o":0.0000036715,"h":0.0000037006,"l":0.0000036689,"c":0.0000036797,"v":0.0,"t":1717113600}
+{"o":0.0000036797,"h":0.0000036876,"l":0.0000036587,"c":0.0000036869,"v":0.0,"t":1717117200}
+{"o":0.0000036869,"h":0.0000036869,"l":0.0000036583,"c":0.0000036685,"v":0.0,"t":1717120800}
+{"o":0.0000036685,"h":0.0000036732,"l":0.0000036586,"c":0.000003663,"v":0.0,"t":1717124400}
+{"o":0.000003663,"h":0.0000036711,"l":0.0000036545,"c":0.0000036672,"v":0.0,"t":1717128000}
+{"o":0.0000036672,"h":0.000003714,"l":0.0000036672,"c":0.0000036929,"v":4363.999998172,"t":1717131600}
+{"o":0.0000036929,"h":0.0000037001,"l":0.0000036046,"c":0.0000036211,"v":14062.0,"t":1717135200}
+{"o":0.0000036211,"h":0.0000036316,"l":0.0000036042,"c":0.0000036168,"v":5539.386053802,"t":1717138800}
+{"o":0.0000036168,"h":0.0000036183,"l":0.0000036006,"c":0.0000036068,"v":0.0,"t":1717142400}
+{"o":0.0000036068,"h":0.0000036274,"l":0.0000036039,"c":0.0000036107,"v":0.0,"t":1717146000}
+{"o":0.0000036107,"h":0.000003615,"l":0.0000035936,"c":0.0000035963,"v":0.0,"t":1717149600}
+{"o":0.0000035963,"h":0.0000036404,"l":0.000003567,"c":0.0000036128,"v":134082.106663866,"t":1717153200}
+{"o":0.0000036128,"h":0.0000036576,"l":0.0000035664,"c":0.0000036336,"v":10662.151253232,"t":1717156800}
+{"o":0.0000036336,"h":0.0000036822,"l":0.0000036139,"c":0.0000036792,"v":6188.786687979,"t":1717160400}
+{"o":0.0000036792,"h":0.0000037182,"l":0.0000035792,"c":0.0000035979,"v":820300.029347055,"t":1717164000}
+{"o":0.0000035979,"h":0.000003639,"l":0.0000035695,"c":0.0000036159,"v":20809.749810305,"t":1717167600}
+{"o":0.0000036159,"h":0.000003634,"l":0.0000035638,"c":0.0000035666,"v":5606.056166794,"t":1717171200}
+{"o":0.0000035666,"h":0.0000035907,"l":0.000003557,"c":0.000003576,"v":5616.895465172,"t":1717174800}
+{"o":0.000003576,"h":0.0000035994,"l":0.0000035719,"c":0.000003586,"v":1000.0,"t":1717178400}
+{"o":0.000003586,"h":0.0000035911,"l":0.0000035631,"c":0.000003574,"v":6956.122589462,"t":1717182000}
+{"o":0.000003574,"h":0.000003585,"l":0.000003565,"c":0.0000035717,"v":43572.501023427,"t":1717185600}
+{"o":0.0000035717,"h":0.0000035765,"l":0.0000035636,"c":0.000003575,"v":0.0,"t":1717189200}
+{"o":0.000003575,"h":0.000003605,"l":0.0000035694,"c":0.0000035834,"v":462040.207294586,"t":1717192800}
+{"o":0.0000035834,"h":0.0000036081,"l":0.0000035823,"c":0.0000035973,"v":0.0,"t":1717196400}
+{"o":0.0000035973,"h":0.0000035973,"l":0.000003565,"c":0.0000035698,"v":0.0,"t":1717200000}
+{"o":0.0000035698,"h":0.0000035819,"l":0.0000035646,"c":0.0000035712,"v":0.0,"t":1717203600}
+{"o":0.0000035712,"h":0.000003589,"l":0.0000035542,"c":0.0000035702,"v":3545.995900534,"t":1717207200}
+{"o":0.0000035702,"h":0.0000035823,"l":0.0000035657,"c":0.0000035793,"v":0.0,"t":1717210800}
+{"o":0.0000035793,"h":0.0000035887,"l":0.0000035729,"c":0.0000035751,"v":0.0,"t":1717214400}
+{"o":0.0000035751,"h":0.0000035873,"l":0.0000035729,"c":0.0000035791,"v":1682.78311028,"t":1717218000}
+{"o":0.0000035791,"h":0.0000035844,"l":0.0000035767,"c":0.0000035784,"v":0.0,"t":1717221600}
+{"o":0.0000035784,"h":0.000003592,"l":0.0000035362,"c":0.0000035454,"v":222222.0,"t":1717225200}
+{"o":0.0000035454,"h":0.0000035465,"l":0.0000035318,"c":0.0000035362,"v":264.142063663,"t":1717228800}
+{"o":0.0000035362,"h":0.0000035667,"l":0.0000035331,"c":0.0000035477,"v":93410.896720506,"t":1717232400}
+{"o":0.0000035477,"h":0.0000035717,"l":0.000003537,"c":0.0000035487,"v":35923.877348801,"t":1717236000}
+{"o":0.0000035487,"h":0.0000035513,"l":0.0000035424,"c":0.0000035426,"v":0.0,"t":1717239600}
+{"o":0.0000035426,"h":0.0000035669,"l":0.0000035341,"c":0.0000035658,"v":1131.291514526,"t":1717243200}
+{"o":0.0000035658,"h":0.0000035689,"l":0.0000035451,"c":0.0000035492,"v":43864.769225592,"t":1717246800}
+{"o":0.0000035492,"h":0.0000035525,"l":0.0000035384,"c":0.0000035425,"v":0.0,"t":1717250400}
+{"o":0.0000035425,"h":0.0000035461,"l":0.0000035324,"c":0.0000035461,"v":0.0,"t":1717254000}
+{"o":0.0000035461,"h":0.0000035694,"l":0.0000035419,"c":0.0000035641,"v":1824.22583049,"t":1717257600}
+{"o":0.0000035641,"h":0.0000035697,"l":0.0000035379,"c":0.0000035384,"v":5648.870432922,"t":1717261200}
+{"o":0.0000035384,"h":0.0000035517,"l":0.0000035365,"c":0.0000035456,"v":5839.188832082,"t":1717264800}
+{"o":0.0000035456,"h":0.0000035552,"l":0.0000035403,"c":0.0000035487,"v":17541.211682626,"t":1717268400}
+{"o":0.0000035487,"h":0.0000035549,"l":0.0000035416,"c":0.0000035506,"v":0.0,"t":1717272000}
+{"o":0.0000035506,"h":0.0000035616,"l":0.0000035368,"c":0.0000035463,"v":210000.0,"t":1717275600}
+{"o":0.0000035463,"h":0.0000035537,"l":0.0000035054,"c":0.0000035501,"v":734512.8899814331,"t":1717279200}
+{"o":0.0000035501,"h":0.0000036267,"l":0.0000035463,"c":0.0000036162,"v":334985.388732882,"t":1717282800}
+{"o":0.0000036162,"h":0.0000036206,"l":0.0000035713,"c":0.0000035742,"v":14490.069473586,"t":1717286400}
+{"o":0.0000035742,"h":0.000003582,"l":0.0000035661,"c":0.0000035809,"v":0.0,"t":1717290000}
+{"o":0.0000035809,"h":0.0000036015,"l":0.000003574,"c":0.0000035945,"v":0.0,"t":1717293600}
+{"o":0.0000035945,"h":0.0000035974,"l":0.000003584,"c":0.0000035864,"v":0.0,"t":1717297200}
+{"o":0.0000035864,"h":0.0000036079,"l":0.000003584,"c":0.000003605,"v":5692.140327891,"t":1717300800}
+{"o":0.000003605,"h":0.000003605,"l":0.0000035971,"c":0.0000036015,"v":0.0,"t":1717304400}
+{"o":0.0000036015,"h":0.000003603,"l":0.0000035729,"c":0.0000035803,"v":71132.723157458,"t":1717308000}
+{"o":0.0000035803,"h":0.0000036085,"l":0.0000035782,"c":0.0000036066,"v":199.999996331,"t":1717311600}
+{"o":0.0000036066,"h":0.000003609,"l":0.0000035741,"c":0.0000035811,"v":7000.0,"t":1717315200}
+{"o":0.0000035811,"h":0.0000036041,"l":0.0000035326,"c":0.00000355,"v":72716.464632672,"t":1717318800}
+{"o":0.00000355,"h":0.0000035644,"l":0.0000035472,"c":0.0000035496,"v":0.0,"t":1717322400}
+{"o":0.0000035496,"h":0.0000035591,"l":0.0000035153,"c":0.0000035179,"v":4500.044593812,"t":1717326000}
+{"o":0.0000035179,"h":0.0000035427,"l":0.0000035136,"c":0.0000035407,"v":0.0,"t":1717329600}
+{"o":0.0000035407,"h":0.0000035712,"l":0.0000035214,"c":0.0000035488,"v":44191.373792362,"t":1717333200}
+{"o":0.0000035488,"h":0.0000035675,"l":0.0000035362,"c":0.0000035431,"v":880.0,"t":1717336800}
+{"o":0.0000035431,"h":0.0000035657,"l":0.0000035426,"c":0.000003558,"v":3508.126597097,"t":1717340400}
+{"o":0.000003558,"h":0.0000035834,"l":0.0000035548,"c":0.0000035732,"v":0.0,"t":1717344000}
+{"o":0.0000035732,"h":0.0000036224,"l":0.0000035172,"c":0.0000035657,"v":849.962765372,"t":1717347600}
+{"o":0.0000035657,"h":0.0000035868,"l":0.0000035417,"c":0.0000035479,"v":999.999998443,"t":1717351200}
+{"o":0.0000035479,"h":0.0000035766,"l":0.0000035416,"c":0.0000035546,"v":61181.727853371,"t":1717354800}
+{"o":0.0000035546,"h":0.0000035885,"l":0.0000035423,"c":0.0000035437,"v":272711.035499028,"t":1717358400}
+{"o":0.0000035437,"h":0.0000035612,"l":0.0000035399,"c":0.0000035612,"v":942.751128274,"t":1717362000}
+{"o":0.0000035612,"h":0.000003564,"l":0.0000035317,"c":0.0000035368,"v":2409.185696196,"t":1717365600}
+{"o":0.0000035368,"h":0.0000035405,"l":0.0000035289,"c":0.0000035405,"v":0.0,"t":1717369200}
+{"o":0.0000035405,"h":0.0000035722,"l":0.0000035329,"c":0.0000035551,"v":0.0,"t":1717372800}
+{"o":0.0000035551,"h":0.0000035562,"l":0.0000035029,"c":0.0000035097,"v":0.0,"t":1717376400}
+{"o":0.0000035097,"h":0.0000035691,"l":0.0000034967,"c":0.0000035644,"v":9874.786214788,"t":1717380000}
+{"o":0.0000035644,"h":0.000003586,"l":0.0000035618,"c":0.0000035727,"v":0.0,"t":1717383600}
+{"o":0.0000035727,"h":0.0000035936,"l":0.0000035629,"c":0.0000035714,"v":0.0,"t":1717387200}
+{"o":0.0000035714,"h":0.0000035804,"l":0.0000035404,"c":0.000003561,"v":8526.199274388,"t":1717390800}
+{"o":0.000003561,"h":0.0000035679,"l":0.0000035372,"c":0.0000035437,"v":0.0,"t":1717394400}
+{"o":0.0000035437,"h":0.0000035623,"l":0.0000035276,"c":0.0000035369,"v":74920.66520012,"t":1717398000}
+{"o":0.0000035369,"h":0.0000035662,"l":0.0000035034,"c":0.0000035438,"v":39351.762232313,"t":1717401600}
+{"o":0.0000035438,"h":0.0000035648,"l":0.0000035298,"c":0.0000035446,"v":10944.330706271,"t":1717405200}
+{"o":0.0000035446,"h":0.000003554,"l":0.000003511,"c":0.0000035419,"v":90367.780324059,"t":1717408800}
+{"o":0.0000035419,"h":0.0000035488,"l":0.0000034934,"c":0.0000035078,"v":4840.04578087,"t":1717412400}
+{"o":0.0000035078,"h":0.0000035389,"l":0.0000034675,"c":0.0000034992,"v":1870.555180223,"t":1717416000}
+{"o":0.0000034992,"h":0.0000035347,"l":0.000003486,"c":0.0000035324,"v":11556.419155198,"t":1717419600}
+{"o":0.0000035324,"h":0.0000036019,"l":0.0000034513,"c":0.0000035198,"v":220300.354989659,"t":1717423200}
+{"o":0.0000035198,"h":0.0000035218,"l":0.0000034811,"c":0.0000034909,"v":0.0,"t":1717426800}
+{"o":0.0000034909,"h":0.0000036096,"l":0.000003488,"c":0.0000035785,"v":786600.124226473,"t":1717430400}
+{"o":0.0000035785,"h":0.0000036251,"l":0.0000035412,"c":0.0000035913,"v":84415.416126756,"t":1717434000}
+{"o":0.0000035913,"h":0.0000036068,"l":0.0000035719,"c":0.0000035813,"v":841.014169181,"t":1717437600}
+{"o":0.0000035813,"h":0.0000035891,"l":0.000003564,"c":0.000003564,"v":0.0,"t":1717441200}
+{"o":0.0000135325,"h":0.0000138073,"l":0.000013374,"c":0.0000135325,"v":4002.272433919,"t":1710244800}
+{"o":0.0000135325,"h":0.0000138023,"l":0.0000127664,"c":0.000013608,"v":87444.723872992,"t":1710248400}
+{"o":0.000013608,"h":0.0000141436,"l":0.000012797,"c":0.0000134767,"v":53465.322239033,"t":1710252000}
+{"o":0.0000134767,"h":0.00001448,"l":0.0000130683,"c":0.0000140004,"v":67387.451832647,"t":1710255600}
+{"o":0.0000140004,"h":0.0000148447,"l":0.0000131319,"c":0.000013548,"v":84785.44262875,"t":1710259200}
+{"o":0.000013548,"h":0.0000193344,"l":0.0000126952,"c":0.0000141591,"v":58728.053690304,"t":1710262800}
+{"o":0.0000141591,"h":0.0000143755,"l":0.0000134665,"c":0.0000141424,"v":31468.296408453,"t":1710266400}
+{"o":0.0000141424,"h":0.0000150354,"l":0.000014073,"c":0.0000141601,"v":25719.219391119,"t":1710270000}
+{"o":0.0000141601,"h":0.0000148615,"l":0.0000141574,"c":0.0000147204,"v":51512.006851452,"t":1710273600}
+{"o":0.0000147204,"h":0.0000149817,"l":0.0000146704,"c":0.0000147837,"v":1593.981095185,"t":1710277200}
+{"o":0.0000147837,"h":0.000017962,"l":0.0000146228,"c":0.0000159101,"v":293672.3007075,"t":1710280800}
+{"o":0.0000159101,"h":0.0000180984,"l":0.0000156088,"c":0.0000168991,"v":120724.700138933,"t":1710284400}
+{"o":0.0000168991,"h":0.0000173091,"l":0.0000168377,"c":0.0000171792,"v":3817.648763491,"t":1710288000}
+{"o":0.0000171792,"h":0.0000177648,"l":0.0000170148,"c":0.0000171325,"v":18145.419626125,"t":1710291600}
+{"o":0.0000171325,"h":0.0000172498,"l":0.0000165827,"c":0.0000167149,"v":25505.475871397,"t":1710295200}
+{"o":0.0000167149,"h":0.0000180847,"l":0.0000162628,"c":0.0000178459,"v":141279.416639377,"t":1710298800}
+{"o":0.0000178459,"h":0.0000179566,"l":0.0000169701,"c":0.0000171277,"v":89125.513601563,"t":1710302400}
+{"o":0.0000171277,"h":0.0000181027,"l":0.0000166888,"c":0.0000177887,"v":73845.450925827,"t":1710306000}
+{"o":0.0000177887,"h":0.0000180899,"l":0.0000168798,"c":0.0000169762,"v":87300.033183589,"t":1710309600}
+{"o":0.0000169762,"h":0.0000172175,"l":0.0000160548,"c":0.0000163543,"v":76117.23966052,"t":1710313200}
+{"o":0.0000163543,"h":0.0000169339,"l":0.0000161047,"c":0.0000166713,"v":18109.834004414,"t":1710316800}
+{"o":0.0000166713,"h":0.0000168786,"l":0.0000165939,"c":0.0000168178,"v":40.017864959,"t":1710320400}
+{"o":0.0000168178,"h":0.0000170272,"l":0.0000159148,"c":0.0000167897,"v":114715.669966573,"t":1710324000}
+{"o":0.0000167897,"h":0.0000168626,"l":0.0000149202,"c":0.000015914,"v":239367.647563544,"t":1710327600}
+{"o":0.000015914,"h":0.0000160868,"l":0.0000141258,"c":0.0000153494,"v":201432.589060344,"t":1710331200}
+{"o":0.0000153494,"h":0.0000157325,"l":0.0000149969,"c":0.0000154968,"v":23500.428087739,"t":1710334800}
+{"o":0.0000154968,"h":0.0000155246,"l":0.0000145475,"c":0.0000146114,"v":61847.808185855,"t":1710338400}
+{"o":0.0000146114,"h":0.0000154977,"l":0.0000142061,"c":0.000014995,"v":13243.705756775,"t":1710342000}
+{"o":0.000014995,"h":0.0000153382,"l":0.0000147385,"c":0.0000147526,"v":10000.0,"t":1710345600}
+{"o":0.0000147526,"h":0.0000148249,"l":0.0000146126,"c":0.0000146597,"v":0.0,"t":1710349200}
+{"o":0.0000146597,"h":0.000014716,"l":0.0000138173,"c":0.0000142457,"v":102875.620485216,"t":1710352800}
+{"o":0.0000142457,"h":0.0000144962,"l":0.0000137849,"c":0.0000142347,"v":92785.761383059,"t":1710356400}
+{"o":0.0000142347,"h":0.0000155276,"l":0.0000138662,"c":0.0000151383,"v":88091.489965883,"t":1710360000}
+{"o":0.0000151383,"h":0.0000152667,"l":0.0000138372,"c":0.0000142842,"v":77781.747945363,"t":1710363600}
+{"o":0.0000142842,"h":0.0000150316,"l":0.0000141644,"c":0.0000145738,"v":29549.322278695,"t":1710367200}
+{"o":0.0000145738,"h":0.0000150082,"l":0.0000143916,"c":0.0000148846,"v":21593.302770792,"t":1710370800}
+{"o":0.0000148846,"h":0.0000153721,"l":0.0000143984,"c":0.0000147844,"v":34057.944120353,"t":1710374400}
+{"o":0.0000147844,"h":0.0000151246,"l":0.0000142657,"c":0.0000144733,"v":13043.612957216,"t":1710378000}
+{"o":0.0000144733,"h":0.0000156357,"l":0.0000140643,"c":0.0000142875,"v":20061.061420073,"t":1710381600}
+{"o":0.0000142875,"h":0.0000143763,"l":0.0000140607,"c":0.0000141327,"v":100.0,"t":1710385200}
+{"o":0.0000141327,"h":0.0000146904,"l":0.0000141327,"c":0.0000146341,"v":8487.305118599,"t":1710388800}
+{"o":0.0000146341,"h":0.0000147419,"l":0.0000140127,"c":0.0000141764,"v":4000.0,"t":1710392400}
+{"o":0.0000141764,"h":0.0000142141,"l":0.0000138747,"c":0.0000139796,"v":213.5023524,"t":1710396000}
+{"o":0.0000139796,"h":0.0000142779,"l":0.0000139075,"c":0.0000141373,"v":6044.766562997,"t":1710399600}
+{"o":0.0000141373,"h":0.0000149181,"l":0.0000140499,"c":0.0000148137,"v":25768.148882206,"t":1710403200}
+{"o":0.0000148137,"h":0.0000149161,"l":0.0000141204,"c":0.0000146132,"v":50685.865406151,"t":1710406800}
+{"o":0.0000146132,"h":0.0000152405,"l":0.0000135137,"c":0.0000143703,"v":241461.512594092,"t":1710410400}
+{"o":0.0000143703,"h":0.0000147679,"l":0.0000139031,"c":0.0000139367,"v":35769.52595599,"t":1710414000}
+{"o":0.0000139367,"h":0.0000144814,"l":0.0000135043,"c":0.0000137533,"v":103601.672173618,"t":1710417600}
+{"o":0.0000137533,"h":0.0000147741,"l":0.0000129987,"c":0.000013558,"v":29981.85503581,"t":1710421200}
+{"o":0.000013558,"h":0.0000138356,"l":0.0000128796,"c":0.0000131129,"v":49897.601077838,"t":1710424800}
+{"o":0.0000131129,"h":0.0000138284,"l":0.0000128555,"c":0.0000136226,"v":8915.51642969,"t":1710428400}
+{"o":0.0000136226,"h":0.0000139116,"l":0.0000129779,"c":0.0000132146,"v":7375.144320893,"t":1710432000}
+{"o":0.0000132146,"h":0.0000137168,"l":0.0000125049,"c":0.0000134329,"v":120567.395750269,"t":1710435600}
+{"o":0.0000134329,"h":0.0000139217,"l":0.0000129094,"c":0.0000134234,"v":22320.977839791,"t":1710439200}
+{"o":0.0000134234,"h":0.0000140067,"l":0.0000125093,"c":0.0000129127,"v":44923.779563313,"t":1710442800}
+{"o":0.0000129127,"h":0.0000132785,"l":0.000012352,"c":0.0000127381,"v":44263.456524795,"t":1710446400}
+{"o":0.0000127381,"h":0.0000129713,"l":0.0000123961,"c":0.0000126164,"v":23300.062623977,"t":1710450000}
+{"o":0.0000126164,"h":0.0000130726,"l":0.0000122431,"c":0.0000127954,"v":11106.078603271,"t":1710453600}
+{"o":0.0000127954,"h":0.0000135973,"l":0.0000123876,"c":0.0000131083,"v":58837.432353839,"t":1710457200}
+{"o":0.0000131083,"h":0.0000131083,"l":0.0000126873,"c":0.000012725,"v":25425.543559366,"t":1710460800}
+{"o":0.000012725,"h":0.0000131881,"l":0.0000117183,"c":0.0000122974,"v":153910.997662688,"t":1710464400}
+{"o":0.0000122974,"h":0.0000130913,"l":0.0000120988,"c":0.0000125811,"v":23311.971411744,"t":1710468000}
+{"o":0.0000125811,"h":0.0000132282,"l":0.0000117543,"c":0.0000122084,"v":30705.289505428,"t":1710471600}
+{"o":0.0000122084,"h":0.0000124841,"l":0.000011964,"c":0.0000123889,"v":8517.951090008,"t":1710475200}
+{"o":0.0000123889,"h":0.000012502,"l":0.0000120121,"c":0.0000123981,"v":4829.069340532,"t":1710478800}
+{"o":0.0000123981,"h":0.0000124644,"l":0.0000118768,"c":0.0000120496,"v":0.0,"t":1710482400}
+{"o":0.0000120496,"h":0.0000126618,"l":0.0000118399,"c":0.0000124431,"v":9875.950167065,"t":1710486000}
+{"o":0.0000124431,"h":0.0000131055,"l":0.0000117465,"c":0.0000126897,"v":48660.375415098,"t":1710489600}
+{"o":0.0000126897,"h":0.0000129316,"l":0.0000117734,"c":0.0000122534,"v":34101.853490275,"t":1710493200}
+{"o":0.0000122534,"h":0.0000131313,"l":0.000012014,"c":0.0000126761,"v":109606.285895692,"t":1710496800}
+{"o":0.0000126761,"h":0.000012972,"l":0.0000126186,"c":0.0000126842,"v":0.0,"t":1710500400}
+{"o":0.0000126842,"h":0.0000131434,"l":0.0000121394,"c":0.0000122209,"v":39449.025593254,"t":1710504000}
+{"o":0.0000122209,"h":0.0000127871,"l":0.0000114139,"c":0.0000118425,"v":24660.000291437,"t":1710507600}
+{"o":0.0000118425,"h":0.0000127268,"l":0.000011764,"c":0.0000124781,"v":47315.347146003,"t":1710511200}
+{"o":0.0000124781,"h":0.0000128322,"l":0.0000121913,"c":0.000012395,"v":4558.2433866,"t":1710514800}
+{"o":0.000012395,"h":0.0000131981,"l":0.0000112209,"c":0.0000125985,"v":279996.692447744,"t":1710518400}
+{"o":0.0000125985,"h":0.0000129239,"l":0.000012097,"c":0.0000126117,"v":51990.254847836,"t":1710522000}
+{"o":0.0000126117,"h":0.0000126801,"l":0.0000118345,"c":0.000011989,"v":22626.103564777,"t":1710525600}
+{"o":0.000011989,"h":0.0000124568,"l":0.0000114645,"c":0.0000118398,"v":70155.324906942,"t":1710529200}
+{"o":0.0000118398,"h":0.0000123572,"l":0.0000097983,"c":0.0000110906,"v":581304.8917363919,"t":1710532800}
+{"o":0.0000110906,"h":0.0000111292,"l":0.0000100671,"c":0.0000106537,"v":199245.290589385,"t":1710536400}
+{"o":0.0000106537,"h":0.0000125257,"l":0.0000103738,"c":0.0000117416,"v":208484.893807334,"t":1710540000}
+{"o":0.0000117416,"h":0.0000132448,"l":0.0000064015,"c":0.0000089638,"v":2154514.9359785262,"t":1710543600}
+{"o":0.0000089638,"h":0.0000094667,"l":0.0000089244,"c":0.0000092687,"v":101171.07354949,"t":1710547200}
+{"o":0.0000092687,"h":0.000009508,"l":0.0000083384,"c":0.0000088061,"v":122296.834915621,"t":1710550800}
+{"o":0.0000088061,"h":0.0000092562,"l":0.0000087439,"c":0.0000091187,"v":2111.646165722,"t":1710554400}
+{"o":0.0000091187,"h":0.0000092236,"l":0.0000089773,"c":0.0000091118,"v":1643.868313351,"t":1710558000}
+{"o":0.0000091118,"h":0.0000093296,"l":0.0000088463,"c":0.0000089414,"v":32844.658433381,"t":1710561600}
+{"o":0.0000089414,"h":0.000009197,"l":0.0000087141,"c":0.0000088696,"v":22356.971056638,"t":1710565200}
+{"o":0.0000088696,"h":0.0000092566,"l":0.0000088548,"c":0.0000089655,"v":17208.29696773,"t":1710568800}
+{"o":0.0000089655,"h":0.0000094238,"l":0.0000087923,"c":0.0000092213,"v":48015.152376591,"t":1710572400}
+{"o":0.0000092213,"h":0.0000092951,"l":0.0000090634,"c":0.0000092146,"v":17507.276373363,"t":1710576000}
+{"o":0.0000092146,"h":0.0000092982,"l":0.0000089427,"c":0.0000091672,"v":30630.086760186,"t":1710579600}
+{"o":0.0000091672,"h":0.0000095631,"l":0.0000089883,"c":0.0000094365,"v":37523.438735253,"t":1710583200}
+{"o":0.0000094365,"h":0.000009732,"l":0.0000089585,"c":0.0000092451,"v":31444.021541153,"t":1710586800}
+{"o":0.0000092451,"h":0.000009481,"l":0.0000090774,"c":0.0000092603,"v":12642.928926317,"t":1710590400}
+{"o":0.0000092603,"h":0.0000093607,"l":0.0000082821,"c":0.0000092602,"v":367587.832272063,"t":1710594000}
+{"o":0.0000092602,"h":0.0000093395,"l":0.000008582,"c":0.0000086093,"v":133681.17644704,"t":1710597600}
+{"o":0.0000086093,"h":0.0000087994,"l":0.0000083389,"c":0.0000085283,"v":17759.012682713,"t":1710601200}
+{"o":0.0000085283,"h":0.0000088715,"l":0.0000085075,"c":0.0000087985,"v":45557.397181948,"t":1710604800}
+{"o":0.0000087985,"h":0.0000094202,"l":0.0000085731,"c":0.0000092219,"v":72921.926986463,"t":1710608400}
+{"o":0.0000092219,"h":0.0000098339,"l":0.0000089139,"c":0.0000095331,"v":68304.435787854,"t":1710612000}
+{"o":0.0000095331,"h":0.000009761,"l":0.0000089562,"c":0.0000092642,"v":72541.800546868,"t":1710615600}
+{"o":0.0000092642,"h":0.0000100228,"l":0.0000088023,"c":0.0000097105,"v":72866.262988052,"t":1710619200}
+{"o":0.0000097105,"h":0.0000101971,"l":0.0000091899,"c":0.000009984,"v":105929.840030713,"t":1710622800}
+{"o":0.000009984,"h":0.0000103101,"l":0.0000094933,"c":0.0000096393,"v":8406.529127922,"t":1710626400}
+{"o":0.0000096393,"h":0.000009876,"l":0.0000094761,"c":0.0000096067,"v":500.0,"t":1710630000}
+{"o":0.0000096067,"h":0.0000100532,"l":0.0000092324,"c":0.0000099353,"v":29233.889529605,"t":1710633600}
+{"o":0.0000099353,"h":0.0000099387,"l":0.0000096624,"c":0.0000096668,"v":6134.786428052,"t":1710637200}
+{"o":0.0000096668,"h":0.0000099971,"l":0.0000095736,"c":0.0000096102,"v":55668.508565662,"t":1710640800}
+{"o":0.0000096102,"h":0.0000098003,"l":0.0000093708,"c":0.000009442,"v":11896.814510922,"t":1710644400}
+{"o":0.000009442,"h":0.0000099739,"l":0.0000094213,"c":0.0000099077,"v":51256.796485581,"t":1710648000}
+{"o":0.0000099077,"h":0.0000099646,"l":0.0000095851,"c":0.0000095996,"v":6344.954691294,"t":1710651600}
+{"o":0.0000095996,"h":0.0000098591,"l":0.0000088022,"c":0.0000093005,"v":161417.675415901,"t":1710655200}
+{"o":0.0000093005,"h":0.0000097151,"l":0.0000089002,"c":0.0000093761,"v":62084.421982631,"t":1710658800}
+{"o":0.0000093761,"h":0.0000099058,"l":0.0000090813,"c":0.0000094899,"v":45954.407723951,"t":1710662400}
+{"o":0.0000094899,"h":0.0000095769,"l":0.0000089692,"c":0.0000092036,"v":45966.576249138,"t":1710666000}
+{"o":0.0000092036,"h":0.0000093074,"l":0.0000087822,"c":0.0000089521,"v":81600.909307585,"t":1710669600}
+{"o":0.0000089521,"h":0.0000094268,"l":0.0000089234,"c":0.0000094005,"v":56702.70255468,"t":1710673200}
+{"o":0.0000094005,"h":0.0000095958,"l":0.0000085879,"c":0.0000088558,"v":98898.384404485,"t":1710676800}
+{"o":0.0000088558,"h":0.0000089754,"l":0.0000085732,"c":0.0000087584,"v":76323.569521418,"t":1710680400}
+{"o":0.0000087584,"h":0.0000092358,"l":0.0000087504,"c":0.0000091371,"v":63305.911337132,"t":1710684000}
+{"o":0.0000091371,"h":0.000009481,"l":0.0000089707,"c":0.0000091677,"v":27053.095361754,"t":1710687600}
+{"o":0.0000091677,"h":0.0000093998,"l":0.0000083913,"c":0.0000086737,"v":187238.627414222,"t":1710691200}
+{"o":0.0000086737,"h":0.0000088525,"l":0.0000078231,"c":0.000008206,"v":480509.4693500068,"t":1710694800}
+{"o":0.000008206,"h":0.0000083112,"l":0.0000061414,"c":0.0000072692,"v":916148.3061572501,"t":1710698400}
+{"o":0.0000072692,"h":0.0000075999,"l":0.000006466,"c":0.0000065304,"v":524447.4465798441,"t":1710702000}
+{"o":0.0000065304,"h":0.0000067783,"l":0.0000064579,"c":0.0000065399,"v":31720.180873505,"t":1710705600}
+{"o":0.0000065399,"h":0.0000067821,"l":0.0000064887,"c":0.0000066656,"v":43947.385148001,"t":1710709200}
+{"o":0.0000066656,"h":0.0000072138,"l":0.0000064196,"c":0.0000070436,"v":59762.167217983,"t":1710712800}
+{"o":0.0000070436,"h":0.0000071353,"l":0.0000067196,"c":0.0000069117,"v":43505.791778088,"t":1710716400}
+{"o":0.0000069117,"h":0.0000074869,"l":0.000006583,"c":0.0000070566,"v":238315.535070497,"t":1710720000}
+{"o":0.0000070566,"h":0.0000071327,"l":0.0000067605,"c":0.000006795,"v":23128.919553898,"t":1710723600}
+{"o":0.000006795,"h":0.0000072925,"l":0.0000066286,"c":0.0000071239,"v":29241.241641351,"t":1710727200}
+{"o":0.0000071239,"h":0.000007155,"l":0.0000070351,"c":0.0000070953,"v":0.0,"t":1710730800}
+{"o":0.0000070953,"h":0.0000071995,"l":0.0000069549,"c":0.0000070196,"v":900.183183759,"t":1710734400}
+{"o":0.0000070196,"h":0.0000071231,"l":0.0000069637,"c":0.00000706,"v":455.8,"t":1710738000}
+{"o":0.00000706,"h":0.0000072917,"l":0.0000070317,"c":0.0000072818,"v":57905.365821228,"t":1710741600}
+{"o":0.0000072818,"h":0.0000074896,"l":0.0000070383,"c":0.0000071322,"v":123412.633481287,"t":1710745200}
+{"o":0.0000071322,"h":0.0000074221,"l":0.000007047,"c":0.0000071174,"v":22529.863782478,"t":1710748800}
+{"o":0.0000071174,"h":0.0000072538,"l":0.0000069366,"c":0.0000070066,"v":17567.681547931,"t":1710752400}
+{"o":0.0000070066,"h":0.000007312,"l":0.0000068495,"c":0.0000072328,"v":21445.29001843,"t":1710756000}
+{"o":0.0000072328,"h":0.0000073539,"l":0.0000070813,"c":0.0000071409,"v":4767.537160309,"t":1710759600}
+{"o":0.0000071409,"h":0.0000072377,"l":0.0000069767,"c":0.00000702,"v":12743.98927006,"t":1710763200}
+{"o":0.00000702,"h":0.0000072673,"l":0.0000069388,"c":0.0000071566,"v":0.0,"t":1710766800}
+{"o":0.0000071566,"h":0.0000073883,"l":0.000006132,"c":0.0000066137,"v":161647.997784164,"t":1710770400}
+{"o":0.0000066137,"h":0.0000071285,"l":0.0000063483,"c":0.0000065997,"v":70861.911336434,"t":1710774000}
+{"o":0.0000065997,"h":0.00000689,"l":0.0000055459,"c":0.0000063081,"v":82937.459587938,"t":1710777600}
+{"o":0.0000063081,"h":0.0000064373,"l":0.0000062181,"c":0.0000063639,"v":0.0,"t":1710781200}
+{"o":0.0000063639,"h":0.0000064295,"l":0.0000062139,"c":0.0000063501,"v":28824.136122711,"t":1710784800}
+{"o":0.0000063501,"h":0.0000064087,"l":0.0000062166,"c":0.0000063206,"v":9714.134165698,"t":1710788400}
+{"o":0.0000063206,"h":0.0000064729,"l":0.0000061964,"c":0.0000062905,"v":8022.097197146,"t":1710792000}
+{"o":0.0000062905,"h":0.0000063936,"l":0.0000058224,"c":0.0000060879,"v":158301.627872987,"t":1710795600}
+{"o":0.0000060879,"h":0.0000062855,"l":0.0000060541,"c":0.000006246,"v":27422.955407268,"t":1710799200}
+{"o":0.000006246,"h":0.0000063366,"l":0.0000059861,"c":0.00000619,"v":95231.157888646,"t":1710802800}
+{"o":0.00000619,"h":0.0000062903,"l":0.0000060639,"c":0.0000062364,"v":16064.108655144,"t":1710806400}
+{"o":0.0000062364,"h":0.000006598,"l":0.0000060888,"c":0.0000064299,"v":63747.07949519,"t":1710810000}
+{"o":0.0000064299,"h":0.0000066471,"l":0.0000059741,"c":0.0000062187,"v":104132.742552769,"t":1710813600}
+{"o":0.0000062187,"h":0.000006457,"l":0.000006132,"c":0.0000062674,"v":17253.255138782,"t":1710817200}
+{"o":0.0000062674,"h":0.0000062967,"l":0.0000060617,"c":0.0000061927,"v":0.0,"t":1710820800}
+{"o":0.0000061927,"h":0.0000066286,"l":0.0000060095,"c":0.0000064864,"v":223045.339385046,"t":1710824400}
+{"o":0.0000064864,"h":0.0000070569,"l":0.0000063928,"c":0.0000069197,"v":106654.012819672,"t":1710828000}
+{"o":0.0000069197,"h":0.000007143,"l":0.0000066737,"c":0.0000068558,"v":10415.467016214,"t":1710831600}
+{"o":0.0000068558,"h":0.0000078318,"l":0.000006554,"c":0.0000074543,"v":290013.161131324,"t":1710835200}
+{"o":0.0000074543,"h":0.0000076529,"l":0.0000066493,"c":0.0000069333,"v":102171.355627063,"t":1710838800}
+{"o":0.0000069333,"h":0.0000073551,"l":0.0000069183,"c":0.0000072209,"v":24351.783167999,"t":1710842400}
+{"o":0.0000072209,"h":0.0000076889,"l":0.0000070833,"c":0.0000073496,"v":19955.12905149,"t":1710846000}
+{"o":0.0000073496,"h":0.0000077221,"l":0.000006913,"c":0.0000074702,"v":10080.723438893,"t":1710849600}
+{"o":0.0000074702,"h":0.0000076166,"l":0.000007042,"c":0.0000071515,"v":136703.301743426,"t":1710853200}
+{"o":0.0000071515,"h":0.0000076374,"l":0.0000070643,"c":0.0000075408,"v":59034.396825733,"t":1710856800}
+{"o":0.0000075408,"h":0.0000077334,"l":0.0000073088,"c":0.000007376,"v":5360.869710988,"t":1710860400}
+{"o":0.000007376,"h":0.0000077645,"l":0.0000072038,"c":0.0000075239,"v":39500.49271932,"t":1710864000}
+{"o":0.0000075239,"h":0.0000076138,"l":0.0000071659,"c":0.0000072935,"v":100450.626008238,"t":1710867600}
+{"o":0.0000072935,"h":0.0000075044,"l":0.0000071441,"c":0.0000074234,"v":26909.024403109,"t":1710871200}
+{"o":0.0000074234,"h":0.0000074797,"l":0.0000072619,"c":0.0000073785,"v":1540.536366303,"t":1710874800}
+{"o":0.0000073785,"h":0.0000077196,"l":0.0000071825,"c":0.0000075725,"v":14063.843725253,"t":1710878400}
+{"o":0.0000075725,"h":0.0000077737,"l":0.0000074995,"c":0.0000076633,"v":11617.900034047,"t":1710882000}
+{"o":0.0000076633,"h":0.0000080882,"l":0.000006919,"c":0.0000073096,"v":205024.9961074,"t":1710885600}
+{"o":0.0000073096,"h":0.0000076495,"l":0.0000071199,"c":0.0000072084,"v":36723.837636676,"t":1710889200}
+{"o":0.0000072084,"h":0.0000072201,"l":0.0000069348,"c":0.0000069527,"v":0.0,"t":1710892800}
+{"o":0.0000069527,"h":0.0000073376,"l":0.0000069486,"c":0.0000072751,"v":38166.632202884,"t":1710896400}
+{"o":0.0000072751,"h":0.0000072946,"l":0.0000069138,"c":0.0000071532,"v":35805.830583804,"t":1710900000}
+{"o":0.0000071532,"h":0.0000073513,"l":0.0000068855,"c":0.0000071727,"v":12758.274099682,"t":1710903600}
+{"o":0.0000071727,"h":0.0000073197,"l":0.0000071134,"c":0.0000072749,"v":2099.897915267,"t":1710907200}
+{"o":0.0000072749,"h":0.0000075538,"l":0.0000072439,"c":0.0000073338,"v":0.0,"t":1710910800}
+{"o":0.0000073338,"h":0.0000073692,"l":0.000007169,"c":0.0000072131,"v":19837.872474265,"t":1710914400}
+{"o":0.0000072131,"h":0.000007363,"l":0.0000068445,"c":0.0000070806,"v":35820.544702361,"t":1710918000}
+{"o":0.0000070806,"h":0.0000072768,"l":0.0000068856,"c":0.0000072029,"v":1270.711645713,"t":1710921600}
+{"o":0.0000072029,"h":0.000007219,"l":0.0000071185,"c":0.0000071876,"v":0.0,"t":1710925200}
+{"o":0.0000071876,"h":0.0000073209,"l":0.0000071488,"c":0.0000072325,"v":19801.583443542,"t":1710928800}
+{"o":0.0000072325,"h":0.0000072805,"l":0.0000070157,"c":0.000007144,"v":4750.513768529,"t":1710932400}
+{"o":0.000007144,"h":0.000007192,"l":0.0000069492,"c":0.0000070145,"v":0.0,"t":1710936000}
+{"o":0.0000070145,"h":0.0000071631,"l":0.0000055916,"c":0.0000056925,"v":556220.6124573661,"t":1710939600}
+{"o":0.0000056925,"h":0.0000061407,"l":0.0000051306,"c":0.0000060175,"v":488531.074741094,"t":1710943200}
+{"o":0.0000060175,"h":0.0000067944,"l":0.0000058685,"c":0.0000060661,"v":249521.078796723,"t":1710946800}
+{"o":0.0000060661,"h":0.0000062549,"l":0.0000058354,"c":0.0000060564,"v":86013.321778976,"t":1710950400}
+{"o":0.0000060564,"h":0.0000061001,"l":0.0000057368,"c":0.0000058861,"v":9031.534079812,"t":1710954000}
+{"o":0.0000058861,"h":0.000006746,"l":0.0000054916,"c":0.000006312,"v":105492.830384103,"t":1710957600}
+{"o":0.000006312,"h":0.0000074051,"l":0.0000062922,"c":0.0000067797,"v":502820.0075767449,"t":1710961200}
+{"o":0.0000067797,"h":0.0000071469,"l":0.0000065615,"c":0.0000069572,"v":8446.120166168,"t":1710964800}
+{"o":0.0000069572,"h":0.0000070319,"l":0.0000063477,"c":0.000006449,"v":130699.873636599,"t":1710968400}
+{"o":0.000006449,"h":0.0000067568,"l":0.0000063369,"c":0.0000066052,"v":7522.929490668,"t":1710972000}
+{"o":0.0000066052,"h":0.0000066362,"l":0.0000063095,"c":0.000006399,"v":34787.741269891,"t":1710975600}
+{"o":0.000006399,"h":0.0000066486,"l":0.0000062627,"c":0.0000065225,"v":1082.815583183,"t":1710979200}
+{"o":0.0000065225,"h":0.0000066021,"l":0.0000061572,"c":0.0000062311,"v":57932.265380945,"t":1710982800}
+{"o":0.0000062311,"h":0.0000063738,"l":0.0000061843,"c":0.0000063369,"v":22604.946807151,"t":1710986400}
+{"o":0.0000063369,"h":0.0000064184,"l":0.0000062571,"c":0.0000063946,"v":0.0,"t":1710990000}
+{"o":0.0000063946,"h":0.0000064896,"l":0.0000063592,"c":0.000006456,"v":0.0,"t":1710993600}
+{"o":0.000006456,"h":0.0000065847,"l":0.0000064166,"c":0.0000064356,"v":4.393123517,"t":1710997200}
+{"o":0.0000064356,"h":0.0000065752,"l":0.0000063258,"c":0.0000065109,"v":22088.921548545,"t":1711000800}
+{"o":0.0000065109,"h":0.0000065897,"l":0.0000063202,"c":0.0000064226,"v":5016.672438253,"t":1711004400}
+{"o":0.0000064226,"h":0.0000064568,"l":0.0000063288,"c":0.0000064554,"v":775.714232015,"t":1711008000}
+{"o":0.0000064554,"h":0.0000070144,"l":0.0000063897,"c":0.0000068954,"v":106319.684987537,"t":1711011600}
+{"o":0.0000068954,"h":0.0000070118,"l":0.0000068081,"c":0.000006928,"v":20649.490990625,"t":1711015200}
+{"o":0.000006928,"h":0.0000069885,"l":0.0000068558,"c":0.0000069342,"v":0.0,"t":1711018800}
+{"o":0.0000069342,"h":0.0000069468,"l":0.0000067427,"c":0.0000068188,"v":1047.886078911,"t":1711022400}
+{"o":0.0000068188,"h":0.0000069089,"l":0.0000064427,"c":0.0000065859,"v":144967.249620745,"t":1711026000}
+{"o":0.0000065859,"h":0.0000068283,"l":0.0000064349,"c":0.0000065284,"v":77275.292677286,"t":1711029600}
+{"o":0.0000065284,"h":0.0000066773,"l":0.0000064319,"c":0.0000065538,"v":4850.283269255,"t":1711033200}
+{"o":0.0000065538,"h":0.0000066235,"l":0.0000064854,"c":0.0000065111,"v":1116.106332813,"t":1711036800}
+{"o":0.0000065111,"h":0.0000067375,"l":0.0000061739,"c":0.0000064092,"v":4122.782692739,"t":1711040400}
+{"o":0.0000064092,"h":0.0000065496,"l":0.0000060368,"c":0.0000063398,"v":133077.222148619,"t":1711044000}
+{"o":0.0000063398,"h":0.000006398,"l":0.00000624,"c":0.0000062892,"v":2140.688751004,"t":1711047600}
+{"o":0.0000062892,"h":0.0000065952,"l":0.0000061484,"c":0.0000062621,"v":9633.304181335,"t":1711051200}
+{"o":0.0000062621,"h":0.0000063347,"l":0.0000062396,"c":0.0000062508,"v":0.0,"t":1711054800}
+{"o":0.0000062508,"h":0.0000067906,"l":0.0000061951,"c":0.0000065882,"v":37537.07417088,"t":1711058400}
+{"o":0.0000065882,"h":0.0000065981,"l":0.0000060803,"c":0.0000060944,"v":84600.241863106,"t":1711062000}
+{"o":0.0000060944,"h":0.0000063183,"l":0.0000060155,"c":0.0000061138,"v":42404.725540887,"t":1711065600}
+{"o":0.0000061138,"h":0.000006275,"l":0.0000060887,"c":0.0000062691,"v":0.0,"t":1711069200}
+{"o":0.0000062691,"h":0.0000062852,"l":0.0000061515,"c":0.0000061595,"v":23238.243468463,"t":1711072800}
+{"o":0.0000061595,"h":0.0000061595,"l":0.0000060244,"c":0.0000060543,"v":0.0,"t":1711076400}
+{"o":0.0000060543,"h":0.0000061051,"l":0.0000060221,"c":0.0000060443,"v":0.0,"t":1711080000}
+{"o":0.0000060443,"h":0.0000061382,"l":0.0000060112,"c":0.0000060702,"v":10246.233675588,"t":1711083600}
+{"o":0.0000060702,"h":0.0000062897,"l":0.0000060298,"c":0.000006235,"v":22921.070768716,"t":1711087200}
+{"o":0.000006235,"h":0.0000068549,"l":0.0000060965,"c":0.0000066725,"v":263450.181762,"t":1711090800}
+{"o":0.0000066725,"h":0.0000067592,"l":0.0000065499,"c":0.0000066589,"v":16340.736365702,"t":1711094400}
+{"o":0.0000066589,"h":0.0000072091,"l":0.0000064669,"c":0.0000071945,"v":142156.626751102,"t":1711098000}
+{"o":0.0000071945,"h":0.0000073733,"l":0.0000068318,"c":0.0000069236,"v":82445.662653827,"t":1711101600}
+{"o":0.0000069236,"h":0.0000070947,"l":0.000006885,"c":0.0000070799,"v":35339.906149594,"t":1711105200}
+{"o":0.0000070799,"h":0.0000074324,"l":0.000007002,"c":0.0000070701,"v":119958.072999092,"t":1711108800}
+{"o":0.0000070701,"h":0.0000072722,"l":0.0000070362,"c":0.0000072388,"v":743.222044932,"t":1711112400}
+{"o":0.0000072388,"h":0.0000072939,"l":0.0000070967,"c":0.0000071711,"v":3644.853825218,"t":1711116000}
+{"o":0.0000071711,"h":0.0000071756,"l":0.0000069721,"c":0.0000070339,"v":0.0,"t":1711119600}
+{"o":0.0000070339,"h":0.0000072797,"l":0.0000070338,"c":0.0000071123,"v":43253.214384202,"t":1711123200}
+{"o":0.0000071123,"h":0.0000072517,"l":0.00000702,"c":0.0000071357,"v":12543.931942016,"t":1711126800}
+{"o":0.0000071357,"h":0.000007196,"l":0.0000071129,"c":0.000007154,"v":0.0,"t":1711130400}
+{"o":0.000007154,"h":0.0000072048,"l":0.0000067424,"c":0.0000068731,"v":29337.876631719,"t":1711134000}
+{"o":0.0000068731,"h":0.0000071187,"l":0.0000068106,"c":0.0000069063,"v":70063.971900002,"t":1711137600}
+{"o":0.0000069063,"h":0.0000071516,"l":0.0000068951,"c":0.0000070471,"v":1288.63957676,"t":1711141200}
+{"o":0.0000070471,"h":0.0000071396,"l":0.0000068432,"c":0.0000070278,"v":12931.452982873,"t":1711144800}
+{"o":0.0000070278,"h":0.0000070531,"l":0.0000068339,"c":0.0000068544,"v":1364.040480916,"t":1711148400}
+{"o":0.0000068544,"h":0.0000071344,"l":0.0000068392,"c":0.0000071259,"v":14389.70680018,"t":1711152000}
+{"o":0.0000071259,"h":0.0000071312,"l":0.000006952,"c":0.000007007,"v":0.0,"t":1711155600}
+{"o":0.000007007,"h":0.0000071104,"l":0.0000066884,"c":0.0000067605,"v":58609.959914159,"t":1711159200}
+{"o":0.0000067605,"h":0.0000070028,"l":0.000006695,"c":0.0000068655,"v":15140.471953833,"t":1711162800}
+{"o":0.0000068655,"h":0.000006877,"l":0.0000068147,"c":0.0000068621,"v":0.0,"t":1711166400}
+{"o":0.0000068621,"h":0.000006886,"l":0.0000067264,"c":0.0000067396,"v":41277.504877841,"t":1711170000}
+{"o":0.0000067396,"h":0.0000067703,"l":0.0000066683,"c":0.0000066858,"v":0.0,"t":1711173600}
+{"o":0.0000066858,"h":0.0000068967,"l":0.0000065551,"c":0.000006817,"v":124253.458771641,"t":1711177200}
+{"o":0.000006817,"h":0.0000069217,"l":0.0000067251,"c":0.0000068648,"v":12229.929042778,"t":1711180800}
+{"o":0.0000068648,"h":0.0000070404,"l":0.0000068198,"c":0.0000068972,"v":15800.982764212,"t":1711184400}
+{"o":0.0000068972,"h":0.0000070105,"l":0.000006844,"c":0.0000069852,"v":13186.52676088,"t":1711188000}
+{"o":0.0000069852,"h":0.0000069978,"l":0.0000069245,"c":0.00000694,"v":1437.891271852,"t":1711191600}
+{"o":0.00000694,"h":0.0000070648,"l":0.0000068721,"c":0.0000069839,"v":3014.485986739,"t":1711195200}
+{"o":0.0000069839,"h":0.0000072213,"l":0.000006929,"c":0.0000070742,"v":44893.717744994,"t":1711198800}
+{"o":0.0000070742,"h":0.0000073845,"l":0.0000069831,"c":0.0000072876,"v":45607.190859587,"t":1711202400}
+{"o":0.0000072876,"h":0.0000074932,"l":0.0000069333,"c":0.0000071511,"v":23889.836790731,"t":1711206000}
+{"o":0.0000071511,"h":0.0000073674,"l":0.0000070777,"c":0.0000071383,"v":84798.699578857,"t":1711209600}
+{"o":0.0000071383,"h":0.0000071721,"l":0.0000070886,"c":0.0000071156,"v":1000.0,"t":1711213200}
+{"o":0.0000071156,"h":0.0000072344,"l":0.0000057819,"c":0.0000066158,"v":602347.262955417,"t":1711216800}
+{"o":0.0000066158,"h":0.0000068698,"l":0.0000065773,"c":0.0000068415,"v":59496.17495042,"t":1711220400}
+{"o":0.0000068415,"h":0.0000069136,"l":0.0000064922,"c":0.0000069059,"v":146825.566589139,"t":1711224000}
+{"o":0.0000069059,"h":0.0000069275,"l":0.0000067813,"c":0.0000068462,"v":12590.610722181,"t":1711227600}
+{"o":0.0000068462,"h":0.0000068645,"l":0.0000067902,"c":0.0000068179,"v":0.0,"t":1711231200}
+{"o":0.0000068179,"h":0.0000070887,"l":0.0000067975,"c":0.0000070672,"v":8430.975334177,"t":1711234800}
+{"o":0.0000070672,"h":0.0000070885,"l":0.0000068793,"c":0.0000069331,"v":2819.049358069,"t":1711238400}
+{"o":0.0000069331,"h":0.0000069651,"l":0.0000067011,"c":0.0000067582,"v":28090.709222714,"t":1711242000}
+{"o":0.0000067582,"h":0.0000069623,"l":0.0000067457,"c":0.0000069435,"v":12195.606174256,"t":1711245600}
+{"o":0.0000069435,"h":0.0000070531,"l":0.0000069257,"c":0.0000070492,"v":0.0,"t":1711249200}
+{"o":0.0000070492,"h":0.0000070685,"l":0.0000070013,"c":0.0000070084,"v":0.0,"t":1711252800}
+{"o":0.0000070084,"h":0.000007038,"l":0.0000069617,"c":0.0000069835,"v":1028.00919613,"t":1711256400}
+{"o":0.0000069835,"h":0.0000076094,"l":0.0000068176,"c":0.000007323,"v":343614.393650039,"t":1711260000}
+{"o":0.000007323,"h":0.0000075015,"l":0.000007287,"c":0.0000074419,"v":5407.348222856,"t":1711263600}
+{"o":0.0000074419,"h":0.0000075311,"l":0.0000073005,"c":0.0000073113,"v":7398.430773776,"t":1711267200}
+{"o":0.0000073113,"h":0.0000081036,"l":0.0000073,"c":0.0000079053,"v":130359.110178652,"t":1711270800}
+{"o":0.0000079053,"h":0.000007927,"l":0.0000077474,"c":0.0000078394,"v":15601.06648606,"t":1711274400}
+{"o":0.0000078394,"h":0.0000079019,"l":0.0000077011,"c":0.0000077588,"v":26631.415813168,"t":1711278000}
+{"o":0.0000077588,"h":0.0000077839,"l":0.0000076683,"c":0.0000076829,"v":0.0,"t":1711281600}
+{"o":0.0000076829,"h":0.0000077517,"l":0.000007667,"c":0.0000077426,"v":0.0,"t":1711285200}
+{"o":0.0000077426,"h":0.0000077479,"l":0.0000075017,"c":0.0000076306,"v":34351.950691762,"t":1711288800}
+{"o":0.0000076306,"h":0.0000076823,"l":0.0000074433,"c":0.00000748,"v":7497.833211116,"t":1711292400}
+{"o":0.00000748,"h":0.0000075738,"l":0.0000074498,"c":0.0000075672,"v":0.0,"t":1711296000}
+{"o":0.0000075672,"h":0.0000076467,"l":0.00000755,"c":0.0000075749,"v":0.0,"t":1711299600}
+{"o":0.0000075749,"h":0.0000075765,"l":0.0000074612,"c":0.0000074776,"v":0.0,"t":1711303200}
+{"o":0.0000074776,"h":0.0000076526,"l":0.0000072951,"c":0.0000074964,"v":81758.87866258,"t":1711306800}
+{"o":0.0000074964,"h":0.0000078509,"l":0.0000073519,"c":0.0000077007,"v":49059.184729821,"t":1711310400}
+{"o":0.0000077007,"h":0.0000077835,"l":0.0000075431,"c":0.0000076518,"v":13011.8050601,"t":1711314000}
+{"o":0.0000076518,"h":0.0000079032,"l":0.0000074425,"c":0.0000076156,"v":87538.57663911,"t":1711317600}
+{"o":0.0000076156,"h":0.0000076899,"l":0.0000075433,"c":0.0000076617,"v":0.0,"t":1711321200}
+{"o":0.0000076617,"h":0.0000077838,"l":0.0000073895,"c":0.0000075077,"v":20283.62087071,"t":1711324800}
+{"o":0.0000075077,"h":0.0000075191,"l":0.0000074275,"c":0.0000074409,"v":2078.616940435,"t":1711328400}
+{"o":0.0000074409,"h":0.0000074644,"l":0.0000073713,"c":0.0000073901,"v":0.0,"t":1711332000}
+{"o":0.0000073901,"h":0.0000075825,"l":0.0000073371,"c":0.0000075388,"v":13206.03127143,"t":1711335600}
+{"o":0.0000075388,"h":0.0000075784,"l":0.0000075054,"c":0.000007523,"v":0.0,"t":1711339200}
+{"o":0.000007523,"h":0.0000075544,"l":0.0000074391,"c":0.0000074907,"v":0.0,"t":1711342800}
+{"o":0.0000074907,"h":0.0000078036,"l":0.0000073496,"c":0.0000077017,"v":61906.979920777,"t":1711346400}
+{"o":0.0000077017,"h":0.0000081042,"l":0.0000073477,"c":0.0000079791,"v":198547.3236021569,"t":1711350000}
+{"o":0.0000079791,"h":0.0000082743,"l":0.0000077947,"c":0.0000080303,"v":113594.422984169,"t":1711353600}
+{"o":0.0000080303,"h":0.0000081032,"l":0.000007792,"c":0.0000078279,"v":12179.614762826,"t":1711357200}
+{"o":0.0000078279,"h":0.000007861,"l":0.0000076175,"c":0.0000077587,"v":38427.873915883,"t":1711360800}
+{"o":0.0000077587,"h":0.0000078542,"l":0.000007719,"c":0.0000078379,"v":14520.475421688,"t":1711364400}
+{"o":0.0000078379,"h":0.0000084101,"l":0.0000078057,"c":0.0000083672,"v":199257.2499666229,"t":1711368000}
+{"o":0.0000083672,"h":0.0000084032,"l":0.000007982,"c":0.0000079952,"v":8456.649572811,"t":1711371600}
+{"o":0.0000079952,"h":0.0000087325,"l":0.0000077399,"c":0.0000084375,"v":114522.782130135,"t":1711375200}
+{"o":0.0000084375,"h":0.0000085191,"l":0.0000078222,"c":0.000007863,"v":81940.501537697,"t":1711378800}
+{"o":0.000007863,"h":0.000007972,"l":0.0000076412,"c":0.000007667,"v":10385.891969869,"t":1711382400}
+{"o":0.000007667,"h":0.0000078447,"l":0.0000076,"c":0.0000077658,"v":5992.084083129,"t":1711386000}
+{"o":0.0000077658,"h":0.0000078233,"l":0.0000076481,"c":0.0000077314,"v":17343.378925861,"t":1711389600}
+{"o":0.0000077314,"h":0.0000082187,"l":0.0000077145,"c":0.0000081502,"v":50231.016699395,"t":1711393200}
+{"o":0.0000081502,"h":0.0000083378,"l":0.0000079192,"c":0.0000080832,"v":64857.401019406,"t":1711396800}
+{"o":0.0000080832,"h":0.0000088267,"l":0.0000080574,"c":0.0000087948,"v":96043.414421625,"t":1711400400}
+{"o":0.0000087948,"h":0.0000089105,"l":0.0000085048,"c":0.000008787,"v":41669.967677351,"t":1711404000}
+{"o":0.000008787,"h":0.0000088986,"l":0.0000087196,"c":0.0000088737,"v":0.0,"t":1711407600}
+{"o":0.0000088737,"h":0.0000089144,"l":0.0000086695,"c":0.0000087544,"v":450.0,"t":1711411200}
+{"o":0.0000087544,"h":0.0000087826,"l":0.0000086983,"c":0.0000087157,"v":0.0,"t":1711414800}
+{"o":0.0000087157,"h":0.0000088428,"l":0.0000086256,"c":0.0000087244,"v":1548.723195344,"t":1711418400}
+{"o":0.0000087244,"h":0.000008765,"l":0.000008702,"c":0.0000087242,"v":0.0,"t":1711422000}
+{"o":0.0000087242,"h":0.0000087379,"l":0.0000084389,"c":0.0000084544,"v":37000.0,"t":1711425600}
+{"o":0.0000084544,"h":0.0000089302,"l":0.0000083627,"c":0.000008869,"v":36921.362675873,"t":1711429200}
+{"o":0.000008869,"h":0.000008922,"l":0.0000088262,"c":0.00000884,"v":0.0,"t":1711432800}
+{"o":0.00000884,"h":0.0000089156,"l":0.0000085423,"c":0.0000086518,"v":200.0,"t":1711436400}
+{"o":0.0000086518,"h":0.0000089148,"l":0.0000086166,"c":0.0000088242,"v":9471.929774002,"t":1711440000}
+{"o":0.0000088242,"h":0.0000088639,"l":0.0000086053,"c":0.0000086168,"v":18997.001701667,"t":1711443600}
+{"o":0.0000086168,"h":0.0000096946,"l":0.0000085159,"c":0.0000093095,"v":210323.536367226,"t":1711447200}
+{"o":0.0000093095,"h":0.0000101668,"l":0.0000092433,"c":0.0000099453,"v":193532.604546592,"t":1711450800}
+{"o":0.0000099453,"h":0.0000132644,"l":0.0000097944,"c":0.0000125199,"v":697150.4350293453,"t":1711454400}
+{"o":0.0000125199,"h":0.0000133072,"l":0.0000114858,"c":0.0000123787,"v":323559.9711101861,"t":1711458000}
+{"o":0.0000123787,"h":0.0000129225,"l":0.0000117912,"c":0.0000118771,"v":126562.577810044,"t":1711461600}
+{"o":0.0000118771,"h":0.0000125951,"l":0.00001158,"c":0.0000124143,"v":71272.788005348,"t":1711465200}
+{"o":0.0000124143,"h":0.000012909,"l":0.0000106851,"c":0.0000111266,"v":126544.510704975,"t":1711468800}
+{"o":0.0000111266,"h":0.0000112003,"l":0.000010718,"c":0.0000109186,"v":42779.901348569,"t":1711472400}
+{"o":0.0000109186,"h":0.000011067,"l":0.0000107115,"c":0.0000108271,"v":13668.719094014,"t":1711476000}
+{"o":0.0000108271,"h":0.0000109614,"l":0.0000104224,"c":0.0000107436,"v":29892.109887685,"t":1711479600}
+{"o":0.0000107436,"h":0.00001075,"l":0.0000103302,"c":0.0000105242,"v":32425.90395194,"t":1711483200}
+{"o":0.0000105242,"h":0.0000105597,"l":0.0000103754,"c":0.0000104475,"v":142.506757731,"t":1711486800}
+{"o":0.0000104475,"h":0.0000107196,"l":0.0000103145,"c":0.0000103284,"v":5280.884848581,"t":1711490400}
+{"o":0.0000103284,"h":0.0000106281,"l":0.000010311,"c":0.0000106246,"v":4881.816565592,"t":1711494000}
+{"o":0.0000106246,"h":0.0000108011,"l":0.0000105178,"c":0.0000105951,"v":3767.059966562,"t":1711497600}
+{"o":0.0000105951,"h":0.0000107117,"l":0.0000105342,"c":0.0000106569,"v":2268.438397291,"t":1711501200}
+{"o":0.0000106569,"h":0.0000107215,"l":0.0000105872,"c":0.0000105887,"v":1564.205136059,"t":1711504800}
+{"o":0.0000105887,"h":0.000010737,"l":0.0000103293,"c":0.0000106025,"v":8215.52510097,"t":1711508400}
+{"o":0.0000106025,"h":0.0000107391,"l":0.0000103242,"c":0.000010566,"v":17675.387561584,"t":1711512000}
+{"o":0.000010566,"h":0.0000106195,"l":0.000010494,"c":0.0000105112,"v":4266.991415447,"t":1711515600}
+{"o":0.0000105112,"h":0.0000109062,"l":0.0000090282,"c":0.0000094177,"v":199914.727244031,"t":1711519200}
+{"o":0.0000094177,"h":0.0000096051,"l":0.0000093195,"c":0.0000094788,"v":10594.332653731,"t":1711522800}
+{"o":0.0000094788,"h":0.0000095758,"l":0.0000094331,"c":0.0000095637,"v":0.0,"t":1711526400}
+{"o":0.0000095637,"h":0.0000096479,"l":0.0000095018,"c":0.000009517,"v":211.467540996,"t":1711530000}
+{"o":0.000009517,"h":0.0000095471,"l":0.0000094252,"c":0.0000094461,"v":2111.536174064,"t":1711533600}
+{"o":0.0000094461,"h":0.0000098138,"l":0.0000092401,"c":0.0000096464,"v":24811.444148698,"t":1711537200}
+{"o":0.0000096464,"h":0.0000099616,"l":0.0000088461,"c":0.0000089245,"v":157442.090928641,"t":1711540800}
+{"o":0.0000089245,"h":0.0000092919,"l":0.000008607,"c":0.000008868,"v":11544.066971866,"t":1711544400}
+{"o":0.000008868,"h":0.0000091093,"l":0.0000086956,"c":0.0000087569,"v":10932.523337061,"t":1711548000}
+{"o":0.0000087569,"h":0.0000103621,"l":0.0000087271,"c":0.0000102142,"v":211082.0946009991,"t":1711551600}
+{"o":0.0000102142,"h":0.0000102631,"l":0.0000099149,"c":0.0000099276,"v":26055.428533264,"t":1711555200}
+{"o":0.0000099276,"h":0.0000100193,"l":0.000009796,"c":0.0000099219,"v":21195.994400063,"t":1711558800}
+{"o":0.0000099219,"h":0.0000100288,"l":0.0000098843,"c":0.0000100149,"v":4021.946778468,"t":1711562400}
+{"o":0.0000100149,"h":0.0000104686,"l":0.0000099245,"c":0.0000103806,"v":67494.683327616,"t":1711566000}
+{"o":0.0000103806,"h":0.0000104195,"l":0.0000087324,"c":0.0000088792,"v":292461.6718594769,"t":1711569600}
+{"o":0.0000088792,"h":0.000008972,"l":0.0000083589,"c":0.0000084518,"v":83572.558952821,"t":1711573200}
+{"o":0.0000084518,"h":0.0000085105,"l":0.0000081432,"c":0.0000082872,"v":20725.717353488,"t":1711576800}
+{"o":0.0000082872,"h":0.00000839,"l":0.0000082858,"c":0.0000083204,"v":0.0,"t":1711580400}
+{"o":0.0000083204,"h":0.0000084189,"l":0.000008075,"c":0.0000083655,"v":8763.960460477,"t":1711584000}
+{"o":0.0000083655,"h":0.0000085003,"l":0.0000080927,"c":0.0000082063,"v":724.0,"t":1711587600}
+{"o":0.0000082063,"h":0.0000087808,"l":0.0000081197,"c":0.0000086419,"v":61677.378524631,"t":1711591200}
+{"o":0.0000086419,"h":0.0000087083,"l":0.0000085437,"c":0.0000085635,"v":9464.909580526,"t":1711594800}
+{"o":0.0000085635,"h":0.0000086449,"l":0.0000084825,"c":0.0000085292,"v":10813.94,"t":1711598400}
+{"o":0.0000085292,"h":0.0000087252,"l":0.0000084607,"c":0.0000086995,"v":7784.740689533,"t":1711602000}
+{"o":0.0000086995,"h":0.0000089343,"l":0.0000085383,"c":0.0000087019,"v":26267.203394346,"t":1711605600}
+{"o":0.0000087019,"h":0.0000091582,"l":0.0000086619,"c":0.0000090197,"v":47879.870266329,"t":1711609200}
+{"o":0.0000090197,"h":0.0000090446,"l":0.0000089659,"c":0.0000090402,"v":0.0,"t":1711612800}
+{"o":0.0000090402,"h":0.0000090597,"l":0.0000089745,"c":0.0000090181,"v":0.0,"t":1711616400}
+{"o":0.0000090181,"h":0.0000093539,"l":0.0000089999,"c":0.0000092986,"v":20898.75023589,"t":1711620000}
+{"o":0.0000092986,"h":0.0000093892,"l":0.0000090248,"c":0.0000091105,"v":10663.023698162,"t":1711623600}
+{"o":0.0000091105,"h":0.000009224,"l":0.0000089838,"c":0.0000090694,"v":657.12,"t":1711627200}
+{"o":0.0000090694,"h":0.0000093104,"l":0.0000089722,"c":0.0000091432,"v":2716.034454497,"t":1711630800}
+{"o":0.0000091432,"h":0.0000091862,"l":0.0000088844,"c":0.0000089131,"v":13002.34353144,"t":1711634400}
+{"o":0.0000089131,"h":0.0000092111,"l":0.0000089083,"c":0.0000090933,"v":4382.143367248,"t":1711638000}
+{"o":0.0000090933,"h":0.0000092205,"l":0.0000090619,"c":0.0000091919,"v":3405.537706625,"t":1711641600}
+{"o":0.0000091919,"h":0.0000092728,"l":0.0000091799,"c":0.0000092248,"v":15285.194676091,"t":1711645200}
+{"o":0.0000092248,"h":0.0000092653,"l":0.0000091235,"c":0.0000091809,"v":0.0,"t":1711648800}
+{"o":0.0000091809,"h":0.000009507,"l":0.0000090917,"c":0.0000092971,"v":21790.686056379,"t":1711652400}
+{"o":0.0000092971,"h":0.0000093095,"l":0.0000091905,"c":0.0000092369,"v":2593.529488918,"t":1711656000}
+{"o":0.0000092369,"h":0.0000096495,"l":0.0000091656,"c":0.0000095726,"v":7243.061211092,"t":1711659600}
+{"o":0.0000095726,"h":0.0000096224,"l":0.0000091476,"c":0.0000093226,"v":14146.35816911,"t":1711663200}
+{"o":0.0000093226,"h":0.0000095218,"l":0.0000092533,"c":0.0000094956,"v":2580.284905004,"t":1711666800}
+{"o":0.0000094956,"h":0.0000095993,"l":0.0000094918,"c":0.0000095478,"v":0.0,"t":1711670400}
+{"o":0.0000095478,"h":0.000009574,"l":0.000009438,"c":0.0000095413,"v":426.721348269,"t":1711674000}
+{"o":0.0000095413,"h":0.0000095936,"l":0.0000091811,"c":0.0000095011,"v":6816.455628303,"t":1711677600}
+{"o":0.0000095011,"h":0.000009569,"l":0.0000094451,"c":0.0000095469,"v":0.0,"t":1711681200}
+{"o":0.0000095469,"h":0.0000096072,"l":0.0000095089,"c":0.0000095883,"v":1083.30672,"t":1711684800}
+{"o":0.0000095883,"h":0.0000096808,"l":0.0000094201,"c":0.0000095262,"v":3337.332184897,"t":1711688400}
+{"o":0.0000095262,"h":0.0000101412,"l":0.0000094717,"c":0.0000100754,"v":84644.928399509,"t":1711692000}
+{"o":0.0000100754,"h":0.0000103591,"l":0.0000098994,"c":0.0000100807,"v":20708.623390348,"t":1711695600}
+{"o":0.0000100807,"h":0.0000101212,"l":0.0000099439,"c":0.0000100065,"v":7369.562450517,"t":1711699200}
+{"o":0.0000100065,"h":0.0000101222,"l":0.0000098779,"c":0.0000100078,"v":9668.964203042,"t":1711702800}
+{"o":0.0000100078,"h":0.0000100269,"l":0.000009808,"c":0.0000098135,"v":4520.955802012,"t":1711706400}
+{"o":0.0000098135,"h":0.0000098703,"l":0.0000097633,"c":0.0000098307,"v":2520.008767197,"t":1711710000}
+{"o":0.0000098307,"h":0.0000098965,"l":0.0000097993,"c":0.0000098348,"v":0.0,"t":1711713600}
+{"o":0.0000098348,"h":0.0000101035,"l":0.0000097597,"c":0.0000098827,"v":18470.754414887,"t":1711717200}
+{"o":0.0000098827,"h":0.000009965,"l":0.0000096923,"c":0.0000097579,"v":20094.979830869,"t":1711720800}
+{"o":0.0000097579,"h":0.000011282,"l":0.0000097417,"c":0.0000110871,"v":143693.885152132,"t":1711724400}
+{"o":0.0000110871,"h":0.000011103,"l":0.0000108016,"c":0.0000109479,"v":1070.370062053,"t":1711728000}
+{"o":0.0000109479,"h":0.0000109612,"l":0.0000108148,"c":0.000010832,"v":500.0,"t":1711731600}
+{"o":0.000010832,"h":0.000010905,"l":0.0000108025,"c":0.0000108171,"v":3473.516387572,"t":1711735200}
+{"o":0.0000108171,"h":0.0000125164,"l":0.0000107307,"c":0.0000117709,"v":230478.512133267,"t":1711738800}
+{"o":0.0000117709,"h":0.0000119527,"l":0.0000116304,"c":0.0000117757,"v":8396.061217067,"t":1711742400}
+{"o":0.0000117757,"h":0.0000119197,"l":0.0000106307,"c":0.0000108631,"v":112911.288919415,"t":1711746000}
+{"o":0.0000108631,"h":0.000010879,"l":0.000009917,"c":0.0000101138,"v":106789.850563751,"t":1711749600}
+{"o":0.0000101138,"h":0.0000104543,"l":0.000010061,"c":0.0000104071,"v":35391.996830314,"t":1711753200}
+{"o":0.0000104071,"h":0.0000107238,"l":0.0000102806,"c":0.0000105437,"v":65308.354201951,"t":1711756800}
+{"o":0.0000105437,"h":0.0000106517,"l":0.0000102016,"c":0.0000103232,"v":25465.46686825,"t":1711760400}
+{"o":0.0000103232,"h":0.0000103709,"l":0.0000100484,"c":0.0000103067,"v":32437.371207395,"t":1711764000}
+{"o":0.0000103067,"h":0.000011066,"l":0.0000102421,"c":0.0000110145,"v":81521.096950977,"t":1711767600}
+{"o":0.0000110145,"h":0.0000110516,"l":0.0000104729,"c":0.0000105507,"v":30863.833865738,"t":1711771200}
+{"o":0.0000105507,"h":0.0000106531,"l":0.0000104495,"c":0.0000105137,"v":23916.90531762,"t":1711774800}
+{"o":0.0000105137,"h":0.0000105903,"l":0.0000102565,"c":0.0000103868,"v":25194.383135182,"t":1711778400}
+{"o":0.0000103868,"h":0.0000105066,"l":0.0000101875,"c":0.0000103378,"v":8323.718938073,"t":1711782000}
+{"o":0.0000103378,"h":0.0000108152,"l":0.0000102942,"c":0.0000107327,"v":45737.653617333,"t":1711785600}
+{"o":0.0000107327,"h":0.000011289,"l":0.0000106141,"c":0.0000111932,"v":40636.895100758,"t":1711789200}
+{"o":0.0000111932,"h":0.0000137122,"l":0.0000098154,"c":0.0000122718,"v":699325.3713962289,"t":1711792800}
+{"o":0.0000122718,"h":0.0000138816,"l":0.0000112422,"c":0.000012047,"v":554960.6095872313,"t":1711796400}
+{"o":0.000012047,"h":0.0000124947,"l":0.0000120021,"c":0.0000124117,"v":17631.277141012,"t":1711800000}
+{"o":0.0000124117,"h":0.0000131032,"l":0.0000118275,"c":0.0000121206,"v":204507.409432931,"t":1711803600}
+{"o":0.0000121206,"h":0.0000124928,"l":0.0000120259,"c":0.0000124379,"v":24337.904029454,"t":1711807200}
+{"o":0.0000124379,"h":0.0000126777,"l":0.0000122078,"c":0.0000124646,"v":56343.097590315,"t":1711810800}
+{"o":0.0000124646,"h":0.0000125443,"l":0.0000110617,"c":0.0000111222,"v":194922.8821268071,"t":1711814400}
+{"o":0.0000111222,"h":0.0000116033,"l":0.000011107,"c":0.0000115708,"v":23275.236788624,"t":1711818000}
+{"o":0.0000115708,"h":0.0000119848,"l":0.0000113379,"c":0.000011977,"v":53614.617123658,"t":1711821600}
+{"o":0.000011977,"h":0.0000122974,"l":0.0000119121,"c":0.0000121689,"v":16775.610290938,"t":1711825200}
+{"o":0.0000121689,"h":0.0000123257,"l":0.0000119457,"c":0.0000120007,"v":30148.443997692,"t":1711828800}
+{"o":0.0000120007,"h":0.0000120711,"l":0.0000100839,"c":0.0000101095,"v":228368.986982538,"t":1711832400}
+{"o":0.0000101095,"h":0.000010892,"l":0.0000100315,"c":0.0000108059,"v":47713.540571531,"t":1711836000}
+{"o":0.0000108059,"h":0.0000109672,"l":0.0000103518,"c":0.0000104689,"v":15349.731829022,"t":1711839600}
+{"o":0.0000104689,"h":0.000010757,"l":0.0000103288,"c":0.0000106724,"v":1167.109534232,"t":1711843200}
+{"o":0.0000106724,"h":0.0000117722,"l":0.0000105658,"c":0.0000113732,"v":164829.166553796,"t":1711846800}
+{"o":0.0000113732,"h":0.0000116278,"l":0.0000112594,"c":0.0000115794,"v":26491.369005886,"t":1711850400}
+{"o":0.0000115794,"h":0.0000117762,"l":0.0000113108,"c":0.000011671,"v":41599.665338207,"t":1711854000}
+{"o":0.000011671,"h":0.0000135709,"l":0.0000115912,"c":0.000013467,"v":238171.180049257,"t":1711857600}
+{"o":0.000013467,"h":0.0000145475,"l":0.0000133731,"c":0.0000141809,"v":113295.093722199,"t":1711861200}
+{"o":0.0000141809,"h":0.0000149821,"l":0.0000125693,"c":0.0000129751,"v":352346.6081405139,"t":1711864800}
+{"o":0.0000129751,"h":0.0000139546,"l":0.0000128299,"c":0.0000135632,"v":45221.182512912,"t":1711868400}
+{"o":0.0000135632,"h":0.0000140276,"l":0.0000135235,"c":0.0000139528,"v":16214.870614778,"t":1711872000}
+{"o":0.0000139528,"h":0.0000140962,"l":0.0000136222,"c":0.0000140218,"v":13255.500532725,"t":1711875600}
+{"o":0.0000140218,"h":0.0000141951,"l":0.0000137592,"c":0.0000140898,"v":11605.402164802,"t":1711879200}
+{"o":0.0000140898,"h":0.0000144219,"l":0.0000140128,"c":0.000014389,"v":20558.21972886,"t":1711882800}
+{"o":0.000014389,"h":0.0000148584,"l":0.0000142902,"c":0.0000147967,"v":30407.670389228,"t":1711886400}
+{"o":0.0000147967,"h":0.0000161728,"l":0.0000146863,"c":0.0000157316,"v":256250.135225239,"t":1711890000}
+{"o":0.0000157316,"h":0.0000158304,"l":0.0000146976,"c":0.0000150436,"v":76541.036086581,"t":1711893600}
+{"o":0.0000150436,"h":0.0000160561,"l":0.0000143109,"c":0.0000158067,"v":217917.270923796,"t":1711897200}
+{"o":0.0000158067,"h":0.0000158226,"l":0.0000151663,"c":0.0000151994,"v":42329.094892619,"t":1711900800}
+{"o":0.0000151994,"h":0.0000156039,"l":0.0000145666,"c":0.000015211,"v":132738.181865004,"t":1711904400}
+{"o":0.000015211,"h":0.0000158495,"l":0.000015015,"c":0.0000156659,"v":50749.246089069,"t":1711908000}
+{"o":0.0000156659,"h":0.0000158483,"l":0.0000143126,"c":0.0000144154,"v":98269.438040998,"t":1711911600}
+{"o":0.0000144154,"h":0.0000145324,"l":0.0000141049,"c":0.0000142097,"v":1329.682377162,"t":1711915200}
+{"o":0.0000142097,"h":0.0000145334,"l":0.0000141672,"c":0.0000144474,"v":1742.18946075,"t":1711918800}
+{"o":0.0000144474,"h":0.0000145074,"l":0.0000141285,"c":0.0000141687,"v":722.81174678,"t":1711922400}
+{"o":0.0000141687,"h":0.0000142172,"l":0.0000139596,"c":0.0000140509,"v":0.0,"t":1711926000}
+{"o":0.0000140509,"h":0.0000141499,"l":0.00001398,"c":0.0000140673,"v":0.0,"t":1711929600}
+{"o":0.0000140673,"h":0.0000152687,"l":0.0000138993,"c":0.0000151549,"v":51027.22945101,"t":1711933200}
+{"o":0.0000151549,"h":0.000015221,"l":0.0000146943,"c":0.0000147624,"v":11943.896027042,"t":1711936800}
+{"o":0.0000147624,"h":0.0000151236,"l":0.0000144258,"c":0.0000145014,"v":15874.276571464,"t":1711940400}
+{"o":0.0000145014,"h":0.00001491,"l":0.000014407,"c":0.0000149021,"v":9858.309159521,"t":1711944000}
+{"o":0.0000149021,"h":0.0000154791,"l":0.0000146479,"c":0.0000151835,"v":3028.509211949,"t":1711947600}
+{"o":0.0000151835,"h":0.0000152279,"l":0.000013992,"c":0.0000141835,"v":35405.526757615,"t":1711951200}
+{"o":0.0000141835,"h":0.00001456,"l":0.0000132414,"c":0.0000133762,"v":154876.203072962,"t":1711954800}
+{"o":0.0000133762,"h":0.0000139758,"l":0.0000131695,"c":0.000013341,"v":35632.595543975,"t":1711958400}
+{"o":0.000013341,"h":0.0000135066,"l":0.0000132326,"c":0.0000134364,"v":3990.997886544,"t":1711962000}
+{"o":0.0000134364,"h":0.0000135742,"l":0.0000131271,"c":0.0000132078,"v":6757.109986124,"t":1711965600}
+{"o":0.0000132078,"h":0.0000138695,"l":0.000013093,"c":0.0000137032,"v":63344.688948275,"t":1711969200}
+{"o":0.0000137032,"h":0.0000137225,"l":0.0000133639,"c":0.0000134558,"v":10979.223113728,"t":1711972800}
+{"o":0.0000134558,"h":0.0000136531,"l":0.0000130368,"c":0.0000131088,"v":45509.813860009,"t":1711976400}
+{"o":0.0000131088,"h":0.0000135417,"l":0.0000127566,"c":0.0000131715,"v":3717.647550008,"t":1711980000}
+{"o":0.0000131715,"h":0.0000134857,"l":0.0000126062,"c":0.0000130674,"v":11155.494264278,"t":1711983600}
+{"o":0.0000130674,"h":0.0000133156,"l":0.0000126538,"c":0.0000131543,"v":7176.800572335,"t":1711987200}
+{"o":0.0000131543,"h":0.0000132716,"l":0.0000126786,"c":0.0000130425,"v":18338.562551935,"t":1711990800}
+{"o":0.0000130425,"h":0.00001375,"l":0.0000126209,"c":0.0000135937,"v":106507.314358536,"t":1711994400}
+{"o":0.0000135937,"h":0.0000140481,"l":0.0000132099,"c":0.0000137242,"v":24205.658887423,"t":1711998000}
+{"o":0.0000137242,"h":0.0000141211,"l":0.0000134101,"c":0.0000139398,"v":8602.964259977,"t":1712001600}
+{"o":0.0000139398,"h":0.0000144068,"l":0.0000135757,"c":0.0000139322,"v":74401.174261387,"t":1712005200}
+{"o":0.0000139322,"h":0.0000145318,"l":0.0000137611,"c":0.0000144117,"v":66580.956625608,"t":1712008800}
+{"o":0.0000144117,"h":0.0000144741,"l":0.0000140286,"c":0.0000144021,"v":11466.471785624,"t":1712012400}
+{"o":0.0000144021,"h":0.000014694,"l":0.0000139039,"c":0.0000141378,"v":12029.485168521,"t":1712016000}
+{"o":0.0000141378,"h":0.0000145012,"l":0.0000139706,"c":0.0000141618,"v":5121.25935751,"t":1712019600}
+{"o":0.0000141618,"h":0.0000152736,"l":0.0000141454,"c":0.0000149726,"v":29902.990469829,"t":1712023200}
+{"o":0.0000149726,"h":0.0000151751,"l":0.0000143362,"c":0.0000145969,"v":10207.678028015,"t":1712026800}
+{"o":0.0000145969,"h":0.0000148845,"l":0.0000141219,"c":0.0000142097,"v":45771.061924993,"t":1712030400}
+{"o":0.0000142097,"h":0.0000145197,"l":0.000013959,"c":0.0000139693,"v":5154.31714532,"t":1712034000}
+{"o":0.0000139693,"h":0.0000151109,"l":0.0000138332,"c":0.0000148874,"v":30999.027980249,"t":1712037600}
+{"o":0.0000148874,"h":0.0000152476,"l":0.0000146163,"c":0.0000150266,"v":23907.401657096,"t":1712041200}
+{"o":0.0000150266,"h":0.0000153445,"l":0.0000145095,"c":0.0000148411,"v":65520.432922707,"t":1712044800}
+{"o":0.0000148411,"h":0.000015551,"l":0.0000146175,"c":0.0000148675,"v":75833.565254256,"t":1712048400}
+{"o":0.0000148675,"h":0.0000150913,"l":0.0000145433,"c":0.0000148766,"v":11899.056022374,"t":1712052000}
+{"o":0.0000148766,"h":0.0000151832,"l":0.000014622,"c":0.0000147492,"v":7542.595127659,"t":1712055600}
+{"o":0.0000147492,"h":0.0000154647,"l":0.0000145937,"c":0.000015036,"v":14769.159356836,"t":1712059200}
+{"o":0.000015036,"h":0.000015309,"l":0.0000146899,"c":0.0000148019,"v":12879.011643006,"t":1712062800}
+{"o":0.0000148019,"h":0.0000180758,"l":0.0000143139,"c":0.0000169649,"v":352199.8966778658,"t":1712066400}
+{"o":0.0000169649,"h":0.0000198307,"l":0.0000164288,"c":0.000019742,"v":277276.986898829,"t":1712070000}
+{"o":0.000019742,"h":0.0000198002,"l":0.0000160983,"c":0.0000166668,"v":261758.2393237498,"t":1712073600}
+{"o":0.0000166668,"h":0.0000174001,"l":0.0000162352,"c":0.000016557,"v":122514.03354689,"t":1712077200}
+{"o":0.000016557,"h":0.000018312,"l":0.0000163012,"c":0.0000176303,"v":87222.854524474,"t":1712080800}
+{"o":0.0000176303,"h":0.0000181926,"l":0.0000149741,"c":0.0000152457,"v":245930.540780039,"t":1712084400}
+{"o":0.0000152457,"h":0.000015449,"l":0.0000149871,"c":0.0000153302,"v":11339.346148713,"t":1712088000}
+{"o":0.0000153302,"h":0.000015757,"l":0.0000151687,"c":0.0000153976,"v":21757.658264644,"t":1712091600}
+{"o":0.0000153976,"h":0.0000158657,"l":0.0000152825,"c":0.0000157766,"v":8242.313141252,"t":1712095200}
+{"o":0.0000157766,"h":0.000016076,"l":0.0000157709,"c":0.0000160079,"v":0.0,"t":1712098800}
+{"o":0.0000160079,"h":0.0000167473,"l":0.0000155973,"c":0.0000162914,"v":55149.238786315,"t":1712102400}
+{"o":0.0000162914,"h":0.0000166164,"l":0.0000118982,"c":0.0000140246,"v":571746.2224953782,"t":1712106000}
+{"o":0.0000140246,"h":0.0000141391,"l":0.0000133893,"c":0.0000134383,"v":47204.692369052,"t":1712109600}
+{"o":0.0000134383,"h":0.0000135459,"l":0.0000132038,"c":0.0000132493,"v":0.0,"t":1712113200}
+{"o":0.0000132493,"h":0.0000139086,"l":0.0000120942,"c":0.0000135777,"v":321521.481866917,"t":1712116800}
+{"o":0.0000135777,"h":0.0000143387,"l":0.0000134753,"c":0.000013939,"v":100929.07872294,"t":1712120400}
+{"o":0.000013939,"h":0.0000147717,"l":0.0000130183,"c":0.0000133661,"v":169613.2303444121,"t":1712124000}
+{"o":0.0000133661,"h":0.0000134678,"l":0.0000132003,"c":0.0000133519,"v":4688.58940901,"t":1712127600}
+{"o":0.0000133519,"h":0.0000137468,"l":0.0000131187,"c":0.0000135812,"v":14177.137016523,"t":1712131200}
+{"o":0.0000135812,"h":0.0000136498,"l":0.0000131541,"c":0.0000135468,"v":9106.235420912,"t":1712134800}
+{"o":0.0000135468,"h":0.0000137673,"l":0.0000131901,"c":0.0000134052,"v":23133.149948674,"t":1712138400}
+{"o":0.0000134052,"h":0.000013671,"l":0.0000131909,"c":0.0000132688,"v":8393.108517032,"t":1712142000}
+{"o":0.0000132688,"h":0.0000148426,"l":0.0000131825,"c":0.000014164,"v":167409.552294054,"t":1712145600}
+{"o":0.000014164,"h":0.0000149335,"l":0.0000140637,"c":0.0000144764,"v":21382.182916309,"t":1712149200}
+{"o":0.0000144764,"h":0.0000149866,"l":0.0000141237,"c":0.0000145349,"v":31401.445322683,"t":1712152800}
+{"o":0.0000145349,"h":0.0000155038,"l":0.000013739,"c":0.0000140713,"v":140586.559836667,"t":1712156400}
+{"o":0.0000140713,"h":0.000014425,"l":0.0000139277,"c":0.0000143151,"v":11642.082227207,"t":1712160000}
+{"o":0.0000143151,"h":0.0000151825,"l":0.0000140677,"c":0.0000151297,"v":81366.245238702,"t":1712163600}
+{"o":0.0000151297,"h":0.0000155859,"l":0.0000140871,"c":0.0000143264,"v":105298.649608447,"t":1712167200}
+{"o":0.0000143264,"h":0.0000147025,"l":0.0000142891,"c":0.0000145743,"v":6644.262917019,"t":1712170800}
+{"o":0.0000145743,"h":0.0000148169,"l":0.0000142607,"c":0.0000147457,"v":12143.048801583,"t":1712174400}
+{"o":0.0000147457,"h":0.0000149146,"l":0.0000142537,"c":0.0000143076,"v":531.006,"t":1712178000}
+{"o":0.0000143076,"h":0.0000148744,"l":0.0000142036,"c":0.0000144359,"v":7115.591493587,"t":1712181600}
+{"o":0.0000144359,"h":0.0000146382,"l":0.0000143832,"c":0.0000145466,"v":1008.413142206,"t":1712185200}
+{"o":0.0000145466,"h":0.0000151802,"l":0.0000143586,"c":0.0000149983,"v":34532.249114869,"t":1712188800}
+{"o":0.0000149983,"h":0.0000152001,"l":0.0000149936,"c":0.0000150842,"v":329.901929479,"t":1712192400}
+{"o":0.0000150842,"h":0.0000158973,"l":0.0000145053,"c":0.0000149483,"v":118796.834920946,"t":1712196000}
+{"o":0.0000149483,"h":0.0000152198,"l":0.0000140135,"c":0.0000143841,"v":95405.026396729,"t":1712199600}
+{"o":0.0000143841,"h":0.0000156587,"l":0.0000143243,"c":0.0000152795,"v":97075.428310335,"t":1712203200}
+{"o":0.0000152795,"h":0.0000159516,"l":0.0000148796,"c":0.0000157923,"v":102371.246550316,"t":1712206800}
+{"o":0.0000157923,"h":0.0000158225,"l":0.0000148014,"c":0.0000148514,"v":41580.920748645,"t":1712210400}
+{"o":0.0000148514,"h":0.0000148932,"l":0.0000143182,"c":0.0000144575,"v":65276.112546034,"t":1712214000}
+{"o":0.0000144575,"h":0.0000148321,"l":0.0000143025,"c":0.0000143568,"v":12691.414521934,"t":1712217600}
+{"o":0.0000143568,"h":0.0000148964,"l":0.0000141484,"c":0.0000147465,"v":52665.164389361,"t":1712221200}
+{"o":0.0000147465,"h":0.0000149681,"l":0.0000138393,"c":0.0000139027,"v":71347.804143431,"t":1712224800}
+{"o":0.0000139027,"h":0.0000139809,"l":0.0000138447,"c":0.0000139081,"v":0.0,"t":1712228400}
+{"o":0.0000139081,"h":0.0000141638,"l":0.0000137029,"c":0.0000138683,"v":6839.916993501,"t":1712232000}
+{"o":0.0000138683,"h":0.0000144389,"l":0.0000134022,"c":0.0000141673,"v":44075.826985679,"t":1712235600}
+{"o":0.0000141673,"h":0.0000147837,"l":0.0000140648,"c":0.0000147072,"v":6345.205487405,"t":1712239200}
+{"o":0.0000147072,"h":0.0000148512,"l":0.0000136571,"c":0.0000139558,"v":64626.901482936,"t":1712242800}
+{"o":0.0000139558,"h":0.0000141257,"l":0.0000135326,"c":0.0000140743,"v":6618.517948264,"t":1712246400}
+{"o":0.0000140743,"h":0.0000160995,"l":0.0000134834,"c":0.0000139744,"v":375761.6536925149,"t":1712250000}
+{"o":0.0000139744,"h":0.0000146341,"l":0.000013503,"c":0.0000145581,"v":30878.36445672,"t":1712253600}
+{"o":0.0000145581,"h":0.0000149013,"l":0.0000140805,"c":0.0000143354,"v":20363.065418364,"t":1712257200}
+{"o":0.0000143354,"h":0.0000151377,"l":0.0000143167,"c":0.0000149872,"v":22246.566747641,"t":1712260800}
+{"o":0.0000149872,"h":0.000015102,"l":0.0000143932,"c":0.0000148465,"v":15350.543954402,"t":1712264400}
+{"o":0.0000148465,"h":0.000015369,"l":0.0000146183,"c":0.0000152581,"v":37142.773018073,"t":1712268000}
+{"o":0.0000152581,"h":0.0000153049,"l":0.000014616,"c":0.0000149268,"v":26904.100152529,"t":1712271600}
+{"o":0.0000149268,"h":0.0000150154,"l":0.0000145289,"c":0.0000147157,"v":35696.14002022,"t":1712275200}
+{"o":0.0000147157,"h":0.0000150161,"l":0.0000145728,"c":0.0000148092,"v":2664.582553596,"t":1712278800}
+{"o":0.0000148092,"h":0.000015345,"l":0.0000144372,"c":0.0000151726,"v":22265.240684423,"t":1712282400}
+{"o":0.0000151726,"h":0.0000152222,"l":0.0000145136,"c":0.0000150279,"v":61182.68250251,"t":1712286000}
+{"o":0.0000150279,"h":0.0000154261,"l":0.0000147226,"c":0.0000152251,"v":41840.66335387,"t":1712289600}
+{"o":0.0000152251,"h":0.0000156254,"l":0.0000145928,"c":0.0000152026,"v":47595.472576086,"t":1712293200}
+{"o":0.0000152026,"h":0.0000154661,"l":0.0000149182,"c":0.0000154059,"v":6286.557218843,"t":1712296800}
+{"o":0.0000154059,"h":0.0000156822,"l":0.000014626,"c":0.0000154423,"v":110886.356629585,"t":1712300400}
+{"o":0.0000154423,"h":0.0000157835,"l":0.0000141717,"c":0.0000145156,"v":71730.142505415,"t":1712304000}
+{"o":0.0000145156,"h":0.0000146925,"l":0.0000139578,"c":0.0000141326,"v":55323.189300355,"t":1712307600}
+{"o":0.0000141326,"h":0.0000143534,"l":0.0000140803,"c":0.0000141694,"v":173.867775961,"t":1712311200}
+{"o":0.0000141694,"h":0.0000144152,"l":0.0000136046,"c":0.0000139066,"v":5787.231696864,"t":1712314800}
+{"o":0.0000139066,"h":0.0000166714,"l":0.0000134219,"c":0.0000151787,"v":338858.609018063,"t":1712318400}
+{"o":0.0000151787,"h":0.0000159717,"l":0.0000142885,"c":0.0000155573,"v":86862.937896431,"t":1712322000}
+{"o":0.0000155573,"h":0.0000157355,"l":0.0000149568,"c":0.0000151905,"v":13836.259871543,"t":1712325600}
+{"o":0.0000151905,"h":0.0000161186,"l":0.0000150978,"c":0.0000155544,"v":50682.255298097,"t":1712329200}
+{"o":0.0000155544,"h":0.0000158541,"l":0.0000152085,"c":0.0000154119,"v":10000.0,"t":1712332800}
+{"o":0.0000154119,"h":0.0000156664,"l":0.0000150662,"c":0.0000152143,"v":21750.0,"t":1712336400}
+{"o":0.0000152143,"h":0.0000152865,"l":0.000015067,"c":0.0000150831,"v":147.391043764,"t":1712340000}
+{"o":0.0000150831,"h":0.00001561,"l":0.000014893,"c":0.0000150839,"v":28642.647510246,"t":1712343600}
+{"o":0.0000150839,"h":0.000015371,"l":0.0000148027,"c":0.0000153022,"v":10468.100654022,"t":1712347200}
+{"o":0.0000153022,"h":0.0000153724,"l":0.0000151388,"c":0.0000153709,"v":0.0,"t":1712350800}
+{"o":0.0000153709,"h":0.0000159159,"l":0.0000152034,"c":0.0000157536,"v":95287.524898719,"t":1712354400}
+{"o":0.0000157536,"h":0.0000157841,"l":0.0000119867,"c":0.0000140703,"v":755542.8983928958,"t":1712358000}
+{"o":0.0000140703,"h":0.000014139,"l":0.0000138948,"c":0.0000139953,"v":0.0,"t":1712361600}
+{"o":0.0000139953,"h":0.0000142562,"l":0.0000135188,"c":0.0000142299,"v":55057.364810987,"t":1712365200}
+{"o":0.0000142299,"h":0.0000146052,"l":0.0000140689,"c":0.0000142018,"v":91962.830848337,"t":1712368800}
+{"o":0.0000142018,"h":0.0000142383,"l":0.0000139928,"c":0.0000140327,"v":0.0,"t":1712372400}
+{"o":0.0000140327,"h":0.000014116,"l":0.0000140062,"c":0.0000140495,"v":0.0,"t":1712376000}
+{"o":0.0000140495,"h":0.0000140934,"l":0.0000138463,"c":0.0000139063,"v":12737.518837491,"t":1712379600}
+{"o":0.0000139063,"h":0.0000142168,"l":0.000013836,"c":0.0000138619,"v":38284.470008868,"t":1712383200}
+{"o":0.0000138619,"h":0.0000139926,"l":0.0000135796,"c":0.0000139139,"v":41111.916994564,"t":1712386800}
+{"o":0.0000139139,"h":0.0000139775,"l":0.0000138424,"c":0.0000138665,"v":25520.850123158,"t":1712390400}
+{"o":0.0000138665,"h":0.0000140196,"l":0.0000138165,"c":0.0000139981,"v":6636.952226036,"t":1712394000}
+{"o":0.0000139981,"h":0.0000140719,"l":0.0000139406,"c":0.0000140094,"v":1453.929722944,"t":1712397600}
+{"o":0.0000140094,"h":0.0000140831,"l":0.0000135579,"c":0.0000136324,"v":21755.965358111,"t":1712401200}
+{"o":0.0000136324,"h":0.0000143538,"l":0.0000135805,"c":0.000014281,"v":42131.726484686,"t":1712404800}
+{"o":0.000014281,"h":0.00001477,"l":0.0000141714,"c":0.0000146293,"v":39131.113566594,"t":1712408400}
+{"o":0.0000146293,"h":0.0000151385,"l":0.0000144719,"c":0.0000149095,"v":25705.432753096,"t":1712412000}
+{"o":0.0000149095,"h":0.0000149855,"l":0.0000146227,"c":0.0000147933,"v":5356.304339422,"t":1712415600}
+{"o":0.0000147933,"h":0.0000148325,"l":0.0000144599,"c":0.0000145683,"v":1350.0,"t":1712419200}
+{"o":0.0000145683,"h":0.0000158875,"l":0.0000143203,"c":0.0000157101,"v":117439.842102048,"t":1712422800}
+{"o":0.0000157101,"h":0.0000158214,"l":0.000014873,"c":0.0000149826,"v":57643.257042036,"t":1712426400}
+{"o":0.0000149826,"h":0.0000155273,"l":0.0000149184,"c":0.0000154724,"v":40668.419386921,"t":1712430000}
+{"o":0.0000154724,"h":0.0000163792,"l":0.0000142445,"c":0.0000144655,"v":189220.187921678,"t":1712433600}
+{"o":0.0000144655,"h":0.0000150527,"l":0.0000144118,"c":0.0000147598,"v":42110.948959697,"t":1712437200}
+{"o":0.0000147598,"h":0.000014824,"l":0.0000146467,"c":0.0000146836,"v":0.0,"t":1712440800}
+{"o":0.0000146836,"h":0.0000147013,"l":0.0000145503,"c":0.0000146683,"v":327.097763079,"t":1712444400}
+{"o":0.0000146683,"h":0.0000155857,"l":0.0000146417,"c":0.0000151189,"v":46821.146579642,"t":1712448000}
+{"o":0.0000151189,"h":0.0000152205,"l":0.0000147257,"c":0.0000147951,"v":18266.589888054,"t":1712451600}
+{"o":0.0000147951,"h":0.0000149768,"l":0.0000147189,"c":0.0000149202,"v":1880.384467918,"t":1712455200}
+{"o":0.0000149202,"h":0.0000150721,"l":0.0000147532,"c":0.0000149383,"v":8263.294144089,"t":1712458800}
+{"o":0.0000149383,"h":0.0000151444,"l":0.0000147048,"c":0.0000150149,"v":39897.396896491,"t":1712462400}
+{"o":0.0000150149,"h":0.0000152864,"l":0.0000148844,"c":0.0000149298,"v":18926.359114314,"t":1712466000}
+{"o":0.0000149298,"h":0.0000152094,"l":0.0000143767,"c":0.0000148614,"v":62903.016594757,"t":1712469600}
+{"o":0.0000148614,"h":0.0000148953,"l":0.0000138187,"c":0.000013851,"v":6690.617399016,"t":1712473200}
+{"o":0.000013851,"h":0.0000147548,"l":0.0000137639,"c":0.0000138534,"v":34904.712344496,"t":1712476800}
+{"o":0.0000138534,"h":0.0000146843,"l":0.0000138134,"c":0.0000141973,"v":3617.12241442,"t":1712480400}
+{"o":0.0000141973,"h":0.0000142509,"l":0.0000140988,"c":0.0000141126,"v":0.0,"t":1712484000}
+{"o":0.0000141126,"h":0.0000146268,"l":0.0000133519,"c":0.0000133865,"v":11595.233221738,"t":1712487600}
+{"o":0.0000133865,"h":0.0000174218,"l":0.0000133205,"c":0.0000155538,"v":614176.3804075171,"t":1712491200}
+{"o":0.0000155538,"h":0.0000155945,"l":0.0000143805,"c":0.0000145994,"v":139503.154471906,"t":1712494800}
+{"o":0.0000145994,"h":0.0000146877,"l":0.0000143259,"c":0.0000143709,"v":10323.072,"t":1712498400}
+{"o":0.0000143709,"h":0.0000145478,"l":0.0000138926,"c":0.0000141463,"v":14924.541805497,"t":1712502000}
+{"o":0.0000141463,"h":0.000014208,"l":0.0000139167,"c":0.0000140462,"v":17976.364810238,"t":1712505600}
+{"o":0.0000140462,"h":0.0000141967,"l":0.0000139976,"c":0.0000141624,"v":1013.1800939,"t":1712509200}
+{"o":0.0000141624,"h":0.0000143627,"l":0.0000141193,"c":0.0000142664,"v":0.0,"t":1712512800}
+{"o":0.0000142664,"h":0.0000143997,"l":0.0000142078,"c":0.000014336,"v":5478.007711171,"t":1712516400}
+{"o":0.000014336,"h":0.0000144027,"l":0.0000142357,"c":0.000014297,"v":0.0,"t":1712520000}
+{"o":0.000014297,"h":0.0000144014,"l":0.0000135953,"c":0.0000137322,"v":32610.79602696,"t":1712523600}
+{"o":0.0000137322,"h":0.0000141845,"l":0.0000135669,"c":0.0000140421,"v":955.59703012,"t":1712527200}
+{"o":0.0000140421,"h":0.000014072,"l":0.0000139275,"c":0.0000139695,"v":0.0,"t":1712530800}
+{"o":0.0000139695,"h":0.0000142519,"l":0.0000132848,"c":0.0000137109,"v":62057.033820403,"t":1712534400}
+{"o":0.0000137109,"h":0.0000141053,"l":0.0000133671,"c":0.0000138667,"v":39542.231258616,"t":1712538000}
+{"o":0.0000138667,"h":0.0000141538,"l":0.0000137016,"c":0.0000138032,"v":14531.34359723,"t":1712541600}
+{"o":0.0000138032,"h":0.0000141908,"l":0.0000134858,"c":0.000014019,"v":26730.650442037,"t":1712545200}
+{"o":0.000014019,"h":0.0000141664,"l":0.0000138145,"c":0.0000141327,"v":18253.5314867,"t":1712548800}
+{"o":0.0000141327,"h":0.0000142374,"l":0.0000140255,"c":0.000014048,"v":0.0,"t":1712552400}
+{"o":0.000014048,"h":0.0000141872,"l":0.0000139357,"c":0.0000141286,"v":3000.0,"t":1712556000}
+{"o":0.0000141286,"h":0.0000147932,"l":0.000013787,"c":0.0000142252,"v":23856.54424442,"t":1712559600}
+{"o":0.0000142252,"h":0.0000150477,"l":0.0000138892,"c":0.0000140233,"v":99193.023738852,"t":1712563200}
+{"o":0.0000140233,"h":0.0000141079,"l":0.0000132559,"c":0.000013439,"v":94872.639729892,"t":1712566800}
+{"o":0.000013439,"h":0.0000137839,"l":0.0000129593,"c":0.0000131349,"v":92502.400443296,"t":1712570400}
+{"o":0.0000131349,"h":0.0000132579,"l":0.0000131015,"c":0.0000131983,"v":2523.625522019,"t":1712574000}
+{"o":0.0000131983,"h":0.0000137208,"l":0.000012769,"c":0.0000136092,"v":180014.390798446,"t":1712577600}
+{"o":0.0000136092,"h":0.0000138839,"l":0.0000128291,"c":0.0000131861,"v":51579.419040097,"t":1712581200}
+{"o":0.0000131861,"h":0.0000140127,"l":0.0000131166,"c":0.0000132047,"v":75853.233480025,"t":1712584800}
+{"o":0.0000132047,"h":0.0000132499,"l":0.0000126385,"c":0.0000130275,"v":22354.319736171,"t":1712588400}
+{"o":0.0000130275,"h":0.000013096,"l":0.0000127765,"c":0.0000130436,"v":1805.411422091,"t":1712592000}
+{"o":0.0000130436,"h":0.0000131762,"l":0.00001249,"c":0.0000131312,"v":6036.607671742,"t":1712595600}
+{"o":0.0000131312,"h":0.0000132575,"l":0.0000129528,"c":0.0000132446,"v":4330.317241971,"t":1712599200}
+{"o":0.0000132446,"h":0.0000133648,"l":0.000012866,"c":0.0000129595,"v":30596.405815201,"t":1712602800}
+{"o":0.0000129595,"h":0.0000133084,"l":0.0000128041,"c":0.0000128901,"v":35930.853912567,"t":1712606400}
+{"o":0.0000128901,"h":0.000012907,"l":0.0000125106,"c":0.000012558,"v":37075.719451484,"t":1712610000}
+{"o":0.000012558,"h":0.0000128794,"l":0.0000123778,"c":0.0000128049,"v":84219.469856978,"t":1712613600}
+{"o":0.0000128049,"h":0.0000130699,"l":0.000012396,"c":0.0000130205,"v":32445.966792037,"t":1712617200}
+{"o":0.0000130205,"h":0.000013341,"l":0.000012805,"c":0.0000131516,"v":44773.895694784,"t":1712620800}
+{"o":0.0000131516,"h":0.0000137085,"l":0.0000128125,"c":0.0000135224,"v":180199.99945544,"t":1712624400}
+{"o":0.0000135224,"h":0.000014003,"l":0.0000134272,"c":0.0000136239,"v":33894.186294275,"t":1712628000}
+{"o":0.0000136239,"h":0.0000138722,"l":0.0000133421,"c":0.0000135259,"v":4018.698675681,"t":1712631600}
+{"o":0.0000135259,"h":0.0000135984,"l":0.0000134147,"c":0.0000134534,"v":2779.87567409,"t":1712635200}
+{"o":0.0000134534,"h":0.0000134888,"l":0.000013168,"c":0.0000133767,"v":18249.836156776,"t":1712638800}
+{"o":0.0000133767,"h":0.0000135919,"l":0.0000129543,"c":0.0000131295,"v":77281.565376872,"t":1712642400}
+{"o":0.0000131295,"h":0.000013922,"l":0.0000127627,"c":0.0000136087,"v":166523.273150674,"t":1712646000}
+{"o":0.0000136087,"h":0.0000142215,"l":0.0000134239,"c":0.0000135176,"v":53702.014488133,"t":1712649600}
+{"o":0.0000135176,"h":0.0000137631,"l":0.0000134368,"c":0.0000136895,"v":7357.745676902,"t":1712653200}
+{"o":0.0000136895,"h":0.0000137519,"l":0.0000134824,"c":0.0000135328,"v":1373.440224007,"t":1712656800}
+{"o":0.0000135328,"h":0.0000135687,"l":0.0000134445,"c":0.0000134953,"v":0.0,"t":1712660400}
+{"o":0.0000134953,"h":0.0000136715,"l":0.0000133508,"c":0.0000134222,"v":15561.317241971,"t":1712664000}
+{"o":0.0000134222,"h":0.0000147912,"l":0.0000133911,"c":0.0000143013,"v":152290.008869472,"t":1712667600}
+{"o":0.0000143013,"h":0.0000147505,"l":0.0000138541,"c":0.0000141705,"v":22596.865966612,"t":1712671200}
+{"o":0.0000141705,"h":0.0000144034,"l":0.0000140725,"c":0.0000141053,"v":0.0,"t":1712674800}
+{"o":0.0000141053,"h":0.0000141741,"l":0.0000132079,"c":0.0000134994,"v":219309.982750847,"t":1712678400}
+{"o":0.0000134994,"h":0.0000141123,"l":0.0000132208,"c":0.0000133946,"v":207065.866013351,"t":1712682000}
+{"o":0.0000133946,"h":0.0000135261,"l":0.000012727,"c":0.0000128627,"v":82439.208626144,"t":1712685600}
+{"o":0.0000128627,"h":0.0000133718,"l":0.0000128257,"c":0.0000132992,"v":15639.032259074,"t":1712689200}
+{"o":0.0000132992,"h":0.0000133373,"l":0.0000128422,"c":0.000013123,"v":21931.638183808,"t":1712692800}
+{"o":0.000013123,"h":0.000013465,"l":0.0000126159,"c":0.0000134327,"v":43807.642990864,"t":1712696400}
+{"o":0.0000134327,"h":0.0000135165,"l":0.0000127049,"c":0.0000127783,"v":33643.827703042,"t":1712700000}
+{"o":0.0000127783,"h":0.0000130369,"l":0.0000120867,"c":0.0000130045,"v":122170.811516628,"t":1712703600}
+{"o":0.0000130045,"h":0.000013098,"l":0.0000129492,"c":0.000013008,"v":0.0,"t":1712707200}
+{"o":0.000013008,"h":0.0000132735,"l":0.0000120594,"c":0.0000121223,"v":31041.039210282,"t":1712710800}
+{"o":0.0000121223,"h":0.0000129163,"l":0.0000120519,"c":0.000012828,"v":51875.642644918,"t":1712714400}
+{"o":0.000012828,"h":0.0000128919,"l":0.00001204,"c":0.0000120548,"v":28834.472305165,"t":1712718000}
+{"o":0.0000120548,"h":0.0000127,"l":0.0000120072,"c":0.0000122991,"v":32623.599599975,"t":1712721600}
+{"o":0.0000122991,"h":0.0000129577,"l":0.0000122106,"c":0.0000128382,"v":23660.48004359,"t":1712725200}
+{"o":0.0000128382,"h":0.0000129865,"l":0.0000126864,"c":0.0000128998,"v":3874.904416163,"t":1712728800}
+{"o":0.0000128998,"h":0.0000131503,"l":0.0000128087,"c":0.000013115,"v":13046.524823678,"t":1712732400}
+{"o":0.000013115,"h":0.0000133945,"l":0.0000129961,"c":0.0000131591,"v":13052.973391772,"t":1712736000}
+{"o":0.0000131591,"h":0.0000137521,"l":0.0000130514,"c":0.0000136839,"v":41069.011998856,"t":1712739600}
+{"o":0.0000136839,"h":0.0000140117,"l":0.0000136193,"c":0.0000139091,"v":12080.709931068,"t":1712743200}
+{"o":0.0000139091,"h":0.0000141866,"l":0.000013383,"c":0.0000134054,"v":59352.773482566,"t":1712746800}
+{"o":0.0000134054,"h":0.0000140588,"l":0.0000125931,"c":0.0000131856,"v":30348.601510708,"t":1712750400}
+{"o":0.0000131856,"h":0.000014208,"l":0.000011965,"c":0.0000120459,"v":175832.988694135,"t":1712754000}
+{"o":0.0000120459,"h":0.0000132073,"l":0.0000117505,"c":0.0000128431,"v":81847.149326482,"t":1712757600}
+{"o":0.0000128431,"h":0.0000130115,"l":0.0000127364,"c":0.0000128417,"v":3837.726807181,"t":1712761200}
+{"o":0.0000128417,"h":0.0000130716,"l":0.0000125495,"c":0.0000127026,"v":2727.558505294,"t":1712764800}
+{"o":0.0000127026,"h":0.0000133966,"l":0.0000125875,"c":0.0000131093,"v":13463.951750689,"t":1712768400}
+{"o":0.0000131093,"h":0.000013363,"l":0.0000129631,"c":0.0000131971,"v":9066.046667671,"t":1712772000}
+{"o":0.0000131971,"h":0.0000133368,"l":0.0000128066,"c":0.0000128821,"v":13739.064236424,"t":1712775600}
+{"o":0.0000128821,"h":0.000013221,"l":0.0000127901,"c":0.0000131564,"v":7667.514817768,"t":1712779200}
+{"o":0.0000131564,"h":0.000013249,"l":0.0000129487,"c":0.0000130686,"v":4549.246546901,"t":1712782800}
+{"o":0.0000130686,"h":0.0000131376,"l":0.0000126801,"c":0.0000127944,"v":15000.0,"t":1712786400}
+{"o":0.0000127944,"h":0.0000921611,"l":0.0000122001,"c":0.0000129439,"v":5201810.8712914446,"t":1712790000}
+{"o":0.0000129439,"h":0.0000130997,"l":0.0000126722,"c":0.0000127893,"v":6886.634329157,"t":1712793600}
+{"o":0.0000127893,"h":0.0000128763,"l":0.0000127615,"c":0.0000128524,"v":0.0,"t":1712797200}
+{"o":0.0000128524,"h":0.0000132193,"l":0.0000127305,"c":0.0000130649,"v":3986.889935582,"t":1712800800}
+{"o":0.0000130649,"h":0.0000131297,"l":0.0000130079,"c":0.0000130339,"v":2445.691366488,"t":1712804400}
+{"o":0.0000130339,"h":0.0000131184,"l":0.0000129377,"c":0.000012961,"v":460.82563025,"t":1712808000}
+{"o":0.000012961,"h":0.0000132673,"l":0.0000118631,"c":0.0000120412,"v":139458.983888573,"t":1712811600}
+{"o":0.0000120412,"h":0.0000121949,"l":0.0000119372,"c":0.0000120791,"v":18675.006547025,"t":1712815200}
+{"o":0.0000120791,"h":0.0000122851,"l":0.0000119266,"c":0.0000122528,"v":6707.701073268,"t":1712818800}
+{"o":0.0000122528,"h":0.0000123165,"l":0.0000121434,"c":0.0000122585,"v":5565.512341943,"t":1712822400}
+{"o":0.0000122585,"h":0.000012833,"l":0.000012226,"c":0.0000128202,"v":86776.080763864,"t":1712826000}
+{"o":0.0000128202,"h":0.0000129434,"l":0.0000127257,"c":0.0000128307,"v":17069.090366826,"t":1712829600}
+{"o":0.0000128307,"h":0.0000130023,"l":0.0000094891,"c":0.0000123979,"v":995456.8324597046,"t":1712833200}
+{"o":0.0000123979,"h":0.0000124387,"l":0.0000122376,"c":0.0000123103,"v":19503.679995225,"t":1712836800}
+{"o":0.0000123103,"h":0.0000127519,"l":0.0000119993,"c":0.0000121684,"v":374678.583541221,"t":1712840400}
+{"o":0.0000121684,"h":0.0000123621,"l":0.0000118624,"c":0.0000119053,"v":46460.786746619,"t":1712844000}
+{"o":0.0000119053,"h":0.0000122362,"l":0.0000116072,"c":0.0000117258,"v":13694.741333278,"t":1712847600}
+{"o":0.0000117258,"h":0.0000118751,"l":0.0000114244,"c":0.0000115303,"v":53448.495321148,"t":1712851200}
+{"o":0.0000115303,"h":0.000011604,"l":0.0000106314,"c":0.0000108619,"v":146362.378130211,"t":1712854800}
+{"o":0.0000108619,"h":0.0000110916,"l":0.00001071,"c":0.0000110105,"v":101645.030050813,"t":1712858400}
+{"o":0.0000110105,"h":0.0000115555,"l":0.0000109377,"c":0.0000115298,"v":68376.102863126,"t":1712862000}
+{"o":0.0000115298,"h":0.0000115636,"l":0.0000105996,"c":0.0000107515,"v":203316.511670094,"t":1712865600}
+{"o":0.0000107515,"h":0.000010894,"l":0.0000103564,"c":0.0000105075,"v":89046.851723055,"t":1712869200}
+{"o":0.0000105075,"h":0.0000105406,"l":0.000009853,"c":0.0000098784,"v":94935.241196281,"t":1712872800}
+{"o":0.0000098784,"h":0.0000105291,"l":0.0000098602,"c":0.000010499,"v":74580.554778946,"t":1712876400}
+{"o":0.000010499,"h":0.0000107899,"l":0.0000104155,"c":0.0000106345,"v":31446.52836994,"t":1712880000}
+{"o":0.0000106345,"h":0.0000113708,"l":0.0000105737,"c":0.0000111994,"v":109349.068629331,"t":1712883600}
+{"o":0.0000111994,"h":0.0000117714,"l":0.0000110837,"c":0.0000115896,"v":10422.101014948,"t":1712887200}
+{"o":0.0000115896,"h":0.000012043,"l":0.0000114574,"c":0.0000119613,"v":71356.973332711,"t":1712890800}
+{"o":0.0000119613,"h":0.0000121507,"l":0.0000117738,"c":0.000012052,"v":42830.719045617,"t":1712894400}
+{"o":0.000012052,"h":0.0000121304,"l":0.0000119257,"c":0.0000119457,"v":12327.035515946,"t":1712898000}
+{"o":0.0000119457,"h":0.0000120928,"l":0.0000117296,"c":0.0000118454,"v":38403.025247654,"t":1712901600}
+{"o":0.0000118454,"h":0.0000119817,"l":0.0000116628,"c":0.0000117907,"v":9509.571210922,"t":1712905200}
+{"o":0.0000117907,"h":0.000011918,"l":0.0000116889,"c":0.0000117628,"v":20736.215649009,"t":1712908800}
+{"o":0.0000117628,"h":0.0000118482,"l":0.0000115154,"c":0.0000118082,"v":106769.698631268,"t":1712912400}
+{"o":0.0000118082,"h":0.0000122009,"l":0.0000117896,"c":0.0000120892,"v":62873.426873246,"t":1712916000}
+{"o":0.0000120892,"h":0.0000123069,"l":0.0000119829,"c":0.0000121347,"v":20542.753231759,"t":1712919600}
+{"o":0.0000121347,"h":0.0000128498,"l":0.0000115359,"c":0.0000117749,"v":68716.357769601,"t":1712923200}
+{"o":0.0000117749,"h":0.0000121427,"l":0.0000108599,"c":0.0000111849,"v":118126.169630724,"t":1712926800}
+{"o":0.0000111849,"h":0.0000112928,"l":0.0000108773,"c":0.0000109741,"v":28249.280336454,"t":1712930400}
+{"o":0.0000109741,"h":0.000011235,"l":0.000010886,"c":0.0000109955,"v":86525.053421074,"t":1712934000}
+{"o":0.0000109955,"h":0.0000113133,"l":0.0000103697,"c":0.0000106431,"v":178503.0368455311,"t":1712937600}
+{"o":0.0000106431,"h":0.0000114137,"l":0.0000097265,"c":0.0000102026,"v":115907.073206778,"t":1712941200}
+{"o":0.0000102026,"h":0.0000118251,"l":0.0000084939,"c":0.0000091972,"v":130530.896112587,"t":1712944800}
+{"o":0.0000091972,"h":0.0000102479,"l":0.0000088574,"c":0.0000097636,"v":22116.542238067,"t":1712948400}
+{"o":0.0000097636,"h":0.000010031,"l":0.0000093028,"c":0.0000097536,"v":12646.398346572,"t":1712952000}
+{"o":0.0000097536,"h":0.0000107217,"l":0.0000095852,"c":0.0000105441,"v":157362.419181614,"t":1712955600}
+{"o":0.0000105441,"h":0.0000109356,"l":0.0000104715,"c":0.0000106588,"v":63238.104068504,"t":1712959200}
+{"o":0.0000106588,"h":0.0000108674,"l":0.0000104552,"c":0.0000106046,"v":25891.950948272,"t":1712962800}
+{"o":0.0000106046,"h":0.0000110782,"l":0.0000105566,"c":0.0000110435,"v":19961.011964747,"t":1712966400}
+{"o":0.0000110435,"h":0.0000119534,"l":0.0000109297,"c":0.0000114126,"v":201857.819692245,"t":1712970000}
+{"o":0.0000114126,"h":0.000012543,"l":0.0000106591,"c":0.0000119439,"v":1408911.9690563437,"t":1712973600}
+{"o":0.0000119439,"h":0.0000120075,"l":0.0000097942,"c":0.0000104243,"v":1707526.1515029783,"t":1712977200}
+{"o":0.0000104243,"h":0.000010493,"l":0.000010069,"c":0.0000102408,"v":68827.284936148,"t":1712980800}
+{"o":0.0000102408,"h":0.0000103231,"l":0.0000100219,"c":0.00001018,"v":22490.569449576,"t":1712984400}
+{"o":0.00001018,"h":0.0000102389,"l":0.0000096608,"c":0.0000097032,"v":300016.115534266,"t":1712988000}
+{"o":0.0000097032,"h":0.0000098716,"l":0.0000086636,"c":0.000008903,"v":675008.976594741,"t":1712991600}
+{"o":0.000008903,"h":0.0000090242,"l":0.0000088257,"c":0.00000896,"v":46388.52209206,"t":1712995200}
+{"o":0.00000896,"h":0.0000090946,"l":0.0000088019,"c":0.000008954,"v":185430.58306388,"t":1712998800}
+{"o":0.000008954,"h":0.0000090833,"l":0.0000088898,"c":0.0000089945,"v":110770.362441006,"t":1713002400}
+{"o":0.0000089945,"h":0.0000091857,"l":0.0000089062,"c":0.000009033,"v":34467.588343356,"t":1713006000}
+{"o":0.000009033,"h":0.0000091012,"l":0.0000088901,"c":0.0000089411,"v":40000.0,"t":1713009600}
+{"o":0.0000089411,"h":0.000009038,"l":0.0000077494,"c":0.0000078471,"v":1155619.1508124757,"t":1713013200}
+{"o":0.0000078471,"h":0.0000080098,"l":0.0000073872,"c":0.0000074801,"v":522808.611217603,"t":1713016800}
+{"o":0.0000074801,"h":0.0000077085,"l":0.0000073608,"c":0.0000076398,"v":228297.070907456,"t":1713020400}
+{"o":0.0000076398,"h":0.0000078882,"l":0.0000075371,"c":0.0000077548,"v":1140.069086772,"t":1713024000}
+{"o":0.0000077548,"h":0.0000083172,"l":0.000007061,"c":0.0000073894,"v":275662.926967099,"t":1713027600}
+{"o":0.0000073894,"h":0.0000080622,"l":0.0000070774,"c":0.0000075752,"v":266636.283757019,"t":1713031200}
+{"o":0.0000075752,"h":0.0000085004,"l":0.0000074455,"c":0.000008039,"v":2744.835077335,"t":1713034800}
+{"o":0.000008039,"h":0.0000093432,"l":0.0000067048,"c":0.0000074719,"v":781609.9976253288,"t":1713038400}
+{"o":0.0000074719,"h":0.0000078883,"l":0.0000069746,"c":0.0000069976,"v":2832.009343556,"t":1713042000}
+{"o":0.0000069976,"h":0.0000075726,"l":0.0000063401,"c":0.0000064161,"v":1201962.6847419678,"t":1713045600}
+{"o":0.0000064161,"h":0.0000070298,"l":0.0000063766,"c":0.0000068598,"v":262656.4418162931,"t":1713049200}
+{"o":0.0000068598,"h":0.0000070502,"l":0.0000067147,"c":0.0000069066,"v":111175.167525266,"t":1713052800}
+{"o":0.0000069066,"h":0.0000071203,"l":0.000006611,"c":0.0000068989,"v":185102.925065306,"t":1713056400}
+{"o":0.0000068989,"h":0.0000071299,"l":0.0000067048,"c":0.0000069559,"v":51125.987303224,"t":1713060000}
+{"o":0.0000069559,"h":0.0000073719,"l":0.0000064424,"c":0.0000068965,"v":12738.769235719,"t":1713063600}
+{"o":0.0000068965,"h":0.0000073414,"l":0.0000065772,"c":0.0000069563,"v":185543.844896782,"t":1713067200}
+{"o":0.0000069563,"h":0.0000074526,"l":0.0000067635,"c":0.000007293,"v":584285.649378104,"t":1713070800}
+{"o":0.000007293,"h":0.0000074371,"l":0.000007095,"c":0.0000073008,"v":39943.77087004,"t":1713074400}
+{"o":0.0000073008,"h":0.0000073796,"l":0.0000071949,"c":0.0000072769,"v":8800.278312645,"t":1713078000}
+{"o":0.0000072769,"h":0.0000074203,"l":0.0000072008,"c":0.0000073908,"v":2856.176711073,"t":1713081600}
+{"o":0.0000073908,"h":0.0000075268,"l":0.0000072198,"c":0.0000073967,"v":138935.194673755,"t":1713085200}
+{"o":0.0000073967,"h":0.0000074733,"l":0.0000072641,"c":0.0000074183,"v":9662.710832072,"t":1713088800}
+{"o":0.0000074183,"h":0.0000078171,"l":0.000007224,"c":0.0000074396,"v":237050.671888816,"t":1713092400}
+{"o":0.0000074396,"h":0.0000075319,"l":0.0000072058,"c":0.0000073458,"v":9776.912575452,"t":1713096000}
+{"o":0.0000073458,"h":0.0000075966,"l":0.0000071669,"c":0.0000075071,"v":30891.712041254,"t":1713099600}
+{"o":0.0000075071,"h":0.0000077319,"l":0.0000072751,"c":0.0000074094,"v":107922.431917224,"t":1713103200}
+{"o":0.0000074094,"h":0.0000076096,"l":0.0000072484,"c":0.0000075304,"v":2772.176976508,"t":1713106800}
+{"o":0.0000075304,"h":0.0000076547,"l":0.0000073206,"c":0.0000075667,"v":6672.176976508,"t":1713110400}
+{"o":0.0000075667,"h":0.0000079921,"l":0.0000072706,"c":0.0000074377,"v":113818.357856446,"t":1713114000}
+{"o":0.0000074377,"h":0.0000077375,"l":0.0000071585,"c":0.0000074087,"v":77590.544783534,"t":1713117600}
+{"o":0.0000074087,"h":0.0000075535,"l":0.0000073276,"c":0.0000073987,"v":63793.829450613,"t":1713121200}
+{"o":0.0000073987,"h":0.0000076195,"l":0.0000072977,"c":0.0000075846,"v":116861.403359599,"t":1713124800}
+{"o":0.0000075846,"h":0.0000076738,"l":0.0000073603,"c":0.0000073801,"v":53718.522994478,"t":1713128400}
+{"o":0.0000073801,"h":0.0000078468,"l":0.0000069093,"c":0.0000073632,"v":4820.681531085,"t":1713132000}
+{"o":0.0000073632,"h":0.0000075334,"l":0.0000072487,"c":0.0000074633,"v":15028.444707643,"t":1713135600}
+{"o":0.0000074633,"h":0.0000077784,"l":0.0000073752,"c":0.0000077249,"v":326585.937315667,"t":1713139200}
+{"o":0.0000077249,"h":0.0000078079,"l":0.0000075738,"c":0.0000076362,"v":9019.682072619,"t":1713142800}
+{"o":0.0000076362,"h":0.0000077378,"l":0.0000075373,"c":0.0000076546,"v":71788.059294026,"t":1713146400}
+{"o":0.0000076546,"h":0.0000077803,"l":0.0000075469,"c":0.0000076313,"v":3422.509744344,"t":1713150000}
+{"o":0.0000076313,"h":0.0000080354,"l":0.0000075565,"c":0.0000076803,"v":56734.346911074,"t":1713153600}
+{"o":0.0000076803,"h":0.0000078165,"l":0.0000074894,"c":0.0000075512,"v":2892.619222866,"t":1713157200}
+{"o":0.0000075512,"h":0.0000079696,"l":0.0000073117,"c":0.0000076556,"v":1022658.732733812,"t":1713160800}
+{"o":0.0000076556,"h":0.0000077553,"l":0.0000075533,"c":0.0000076939,"v":45336.189026148,"t":1713164400}
+{"o":0.0000076939,"h":0.0000077555,"l":0.0000075216,"c":0.0000076155,"v":253759.001860918,"t":1713168000}
+{"o":0.0000076155,"h":0.0000076832,"l":0.0000074691,"c":0.0000075884,"v":133725.76524863,"t":1713171600}
+{"o":0.0000075884,"h":0.0000076269,"l":0.0000074896,"c":0.000007573,"v":13839.528060332,"t":1713175200}
+{"o":0.000007573,"h":0.0000077093,"l":0.0000074325,"c":0.0000076009,"v":154329.555945544,"t":1713178800}
+{"o":0.0000076009,"h":0.000007689,"l":0.0000075059,"c":0.0000075852,"v":69650.573645716,"t":1713182400}
+{"o":0.0000075852,"h":0.0000077737,"l":0.0000074272,"c":0.0000076256,"v":10530.979209792,"t":1713186000}
+{"o":0.0000076256,"h":0.0000080155,"l":0.0000069385,"c":0.0000075287,"v":66471.648932932,"t":1713189600}
+{"o":0.0000075287,"h":0.0000080136,"l":0.0000072206,"c":0.0000075213,"v":101403.862379053,"t":1713193200}
+{"o":0.0000075213,"h":0.0000080922,"l":0.0000072821,"c":0.000007631,"v":74520.786962929,"t":1713196800}
+{"o":0.000007631,"h":0.000007967,"l":0.0000073572,"c":0.0000075783,"v":220825.849550653,"t":1713200400}
+{"o":0.0000075783,"h":0.0000081439,"l":0.0000074464,"c":0.0000077187,"v":23122.883424856,"t":1713204000}
+{"o":0.0000077187,"h":0.000008124,"l":0.0000074937,"c":0.0000077193,"v":9545.491150198,"t":1713207600}
+{"o":0.0000077193,"h":0.0000078471,"l":0.0000074531,"c":0.0000076418,"v":24529.170808882,"t":1713211200}
+{"o":0.0000076418,"h":0.0000078121,"l":0.000007502,"c":0.0000076133,"v":14153.263438905,"t":1713214800}
+{"o":0.0000076133,"h":0.0000078436,"l":0.0000074849,"c":0.0000076168,"v":2637.827840906,"t":1713218400}
+{"o":0.0000076168,"h":0.0000077924,"l":0.0000075421,"c":0.0000076316,"v":22673.460247139,"t":1713222000}
+{"o":0.0000076316,"h":0.0000078045,"l":0.0000074265,"c":0.0000076358,"v":69587.080421583,"t":1713225600}
+{"o":0.0000076358,"h":0.0000078405,"l":0.0000074651,"c":0.0000076604,"v":4029.272189664,"t":1713229200}
+{"o":0.0000076604,"h":0.0000077736,"l":0.000007576,"c":0.0000076267,"v":22983.242835834,"t":1713232800}
+{"o":0.0000076267,"h":0.0000078625,"l":0.0000074288,"c":0.0000077932,"v":884.784277592,"t":1713236400}
+{"o":0.0000077932,"h":0.0000082292,"l":0.0000073675,"c":0.0000075527,"v":210270.337107114,"t":1713240000}
+{"o":0.0000075527,"h":0.0000076247,"l":0.0000074148,"c":0.0000075095,"v":9071.215019424,"t":1713243600}
+{"o":0.0000075095,"h":0.0000076898,"l":0.0000073471,"c":0.0000074699,"v":7597.232392303,"t":1713247200}
+{"o":0.0000074699,"h":0.0000076434,"l":0.0000072986,"c":0.0000075105,"v":2967.196405571,"t":1713250800}
+{"o":0.0000075105,"h":0.000007606,"l":0.0000074311,"c":0.0000075018,"v":22228.103994483,"t":1713254400}
+{"o":0.0000075018,"h":0.0000076177,"l":0.0000074148,"c":0.0000075757,"v":10200.0,"t":1713258000}
+{"o":0.0000075757,"h":0.0000079218,"l":0.000007286,"c":0.0000074501,"v":17500.0,"t":1713261600}
+{"o":0.0000074501,"h":0.0000076861,"l":0.0000072575,"c":0.0000074601,"v":51019.569627313,"t":1713265200}
+{"o":0.0000074601,"h":0.0000076442,"l":0.0000073995,"c":0.0000075458,"v":43334.171272385,"t":1713268800}
+{"o":0.0000075458,"h":0.0000078834,"l":0.0000072615,"c":0.0000073748,"v":2269.57101515,"t":1713272400}
+{"o":0.0000073748,"h":0.000007619,"l":0.0000072289,"c":0.0000075294,"v":161932.839657096,"t":1713276000}
+{"o":0.0000075294,"h":0.000007752,"l":0.0000072826,"c":0.0000075477,"v":16244.547875828,"t":1713279600}
+{"o":0.0000075477,"h":0.0000076688,"l":0.0000070868,"c":0.0000072878,"v":143642.317423562,"t":1713283200}
+{"o":0.0000072878,"h":0.0000075465,"l":0.0000069722,"c":0.0000074809,"v":52809.157209263,"t":1713286800}
+{"o":0.0000074809,"h":0.0000075204,"l":0.0000071795,"c":0.0000072236,"v":4097.048110362,"t":1713290400}
+{"o":0.0000072236,"h":0.0000073592,"l":0.0000071781,"c":0.0000073219,"v":0.0,"t":1713294000}
+{"o":0.0000073219,"h":0.0000074412,"l":0.0000072075,"c":0.0000072836,"v":9902.76197486,"t":1713297600}
+{"o":0.0000072836,"h":0.0000073161,"l":0.0000070556,"c":0.0000071188,"v":34.485,"t":1713301200}
+{"o":0.0000071188,"h":0.0000074678,"l":0.0000070736,"c":0.0000073746,"v":195728.13888456,"t":1713304800}
+{"o":0.0000073746,"h":0.0000074624,"l":0.000007353,"c":0.0000074465,"v":0.0,"t":1713308400}
+{"o":0.0000074465,"h":0.0000074966,"l":0.0000073036,"c":0.0000073876,"v":0.0,"t":1713312000}
+{"o":0.0000073876,"h":0.0000075261,"l":0.0000072918,"c":0.0000073303,"v":2553.507779476,"t":1713315600}
+{"o":0.0000073303,"h":0.0000075109,"l":0.0000073067,"c":0.0000074166,"v":30562.70504428,"t":1713319200}
+{"o":0.0000074166,"h":0.000007446,"l":0.0000073541,"c":0.0000073763,"v":6385.117213457,"t":1713322800}
+{"o":0.0000073763,"h":0.0000075288,"l":0.0000071004,"c":0.0000072718,"v":301.563013151,"t":1713326400}
+{"o":0.0000072718,"h":0.0000073866,"l":0.0000072328,"c":0.0000073691,"v":0.0,"t":1713330000}
+{"o":0.0000073691,"h":0.0000074244,"l":0.0000072854,"c":0.0000073184,"v":437.946102034,"t":1713333600}
+{"o":0.0000073184,"h":0.0000074305,"l":0.0000072966,"c":0.0000073637,"v":0.0,"t":1713337200}
+{"o":0.0000073637,"h":0.0000075054,"l":0.0000073211,"c":0.0000074021,"v":46945.096985637,"t":1713340800}
+{"o":0.0000074021,"h":0.0000074527,"l":0.0000073406,"c":0.0000073824,"v":4767.009734805,"t":1713344400}
+{"o":0.0000073824,"h":0.0000075308,"l":0.0000072689,"c":0.0000074018,"v":58107.932830493,"t":1713348000}
+{"o":0.0000074018,"h":0.0000075409,"l":0.0000073508,"c":0.0000075339,"v":0.0,"t":1713351600}
+{"o":0.0000075339,"h":0.0000077362,"l":0.0000074834,"c":0.0000076522,"v":0.0,"t":1713355200}
+{"o":0.0000076522,"h":0.0000076844,"l":0.0000072718,"c":0.000007383,"v":7560.588707828,"t":1713358800}
+{"o":0.000007383,"h":0.0000076827,"l":0.0000072234,"c":0.0000073872,"v":13927.401610548,"t":1713362400}
+{"o":0.0000073872,"h":0.0000077416,"l":0.0000073087,"c":0.0000075674,"v":342379.624037155,"t":1713366000}
+{"o":0.0000075674,"h":0.0000077512,"l":0.000007338,"c":0.0000076037,"v":35680.618829863,"t":1713369600}
+{"o":0.0000076037,"h":0.0000076864,"l":0.0000073281,"c":0.0000074302,"v":2671.911707808,"t":1713373200}
+{"o":0.0000074302,"h":0.0000077539,"l":0.0000071377,"c":0.000007496,"v":88731.22933067,"t":1713376800}
+{"o":0.000007496,"h":0.0000076579,"l":0.0000074561,"c":0.0000075255,"v":11970.991293162,"t":1713380400}
+{"o":0.0000075255,"h":0.0000077034,"l":0.0000074041,"c":0.0000075728,"v":2115.861168627,"t":1713384000}
+{"o":0.0000075728,"h":0.0000076467,"l":0.0000073315,"c":0.0000075465,"v":3576.249648404,"t":1713387600}
+{"o":0.0000075465,"h":0.0000076225,"l":0.0000075226,"c":0.0000075713,"v":0.0,"t":1713391200}
+{"o":0.0000075713,"h":0.0000078119,"l":0.0000075391,"c":0.0000077374,"v":0.0,"t":1713394800}
+{"o":0.0000077374,"h":0.0000078649,"l":0.0000076679,"c":0.0000077131,"v":0.0,"t":1713398400}
+{"o":0.0000077131,"h":0.0000077393,"l":0.0000074748,"c":0.0000075318,"v":6687.891463603,"t":1713402000}
+{"o":0.0000075318,"h":0.0000076192,"l":0.0000074577,"c":0.0000074986,"v":1317.8655912,"t":1713405600}
+{"o":0.0000074986,"h":0.0000076452,"l":0.000007357,"c":0.0000075376,"v":59571.090767323,"t":1713409200}
+{"o":0.0000075376,"h":0.0000076169,"l":0.0000074472,"c":0.0000075879,"v":605.244609771,"t":1713412800}
+{"o":0.0000075879,"h":0.0000076867,"l":0.0000073601,"c":0.0000075259,"v":100000.0,"t":1713416400}
+{"o":0.0000075259,"h":0.0000077338,"l":0.0000073225,"c":0.0000074579,"v":11595.126599781,"t":1713420000}
+{"o":0.0000074579,"h":0.0000075954,"l":0.0000073161,"c":0.000007455,"v":27721.715712166,"t":1713423600}
+{"o":0.000007455,"h":0.0000076561,"l":0.0000073189,"c":0.0000075054,"v":15907.621957363,"t":1713427200}
+{"o":0.0000075054,"h":0.0000075454,"l":0.0000073599,"c":0.0000074058,"v":13505.497517672,"t":1713430800}
+{"o":0.0000074058,"h":0.0000074903,"l":0.0000072265,"c":0.0000073326,"v":17439.514628825,"t":1713434400}
+{"o":0.0000073326,"h":0.0000073405,"l":0.0000071076,"c":0.0000071964,"v":0.0,"t":1713438000}
+{"o":0.0000071964,"h":0.0000074007,"l":0.000007161,"c":0.0000073369,"v":99.0,"t":1713441600}
+{"o":0.0000073369,"h":0.000007457,"l":0.0000072414,"c":0.0000073249,"v":200000.0,"t":1713445200}
+{"o":0.0000073249,"h":0.000007388,"l":0.0000070455,"c":0.0000070968,"v":0.0,"t":1713448800}
+{"o":0.0000070968,"h":0.0000074388,"l":0.0000069603,"c":0.0000073851,"v":2282.08916091,"t":1713452400}
+{"o":0.0000073851,"h":0.0000074687,"l":0.0000071947,"c":0.0000073641,"v":79450.415800857,"t":1713456000}
+{"o":0.0000073641,"h":0.0000075216,"l":0.0000073395,"c":0.0000074975,"v":0.0,"t":1713459600}
+{"o":0.0000074975,"h":0.0000075743,"l":0.0000072889,"c":0.0000072957,"v":5605.807779556,"t":1713463200}
+{"o":0.0000072957,"h":0.0000073943,"l":0.0000071974,"c":0.0000072986,"v":2000.0,"t":1713466800}
+{"o":0.0000072986,"h":0.0000073384,"l":0.0000072644,"c":0.0000073027,"v":0.0,"t":1713470400}
+{"o":0.0000073027,"h":0.0000073917,"l":0.00000722,"c":0.0000073383,"v":3142.35932615,"t":1713474000}
+{"o":0.0000073383,"h":0.0000073671,"l":0.0000071743,"c":0.0000072241,"v":0.0,"t":1713477600}
+{"o":0.0000072241,"h":0.0000073389,"l":0.0000071807,"c":0.0000073252,"v":376.678426571,"t":1713481200}
+{"o":0.0000073252,"h":0.0000075388,"l":0.0000072455,"c":0.0000074684,"v":135345.969251001,"t":1713484800}
+{"o":0.0000074684,"h":0.0000079536,"l":0.0000071124,"c":0.0000074692,"v":31942.474651202,"t":1713488400}
+{"o":0.0000074692,"h":0.0000078356,"l":0.000007322,"c":0.0000073418,"v":1178.203862867,"t":1713492000}
+{"o":0.0000073418,"h":0.0000075311,"l":0.0000071296,"c":0.0000072969,"v":3000.0,"t":1713495600}
+{"o":0.0000072969,"h":0.0000075607,"l":0.0000070784,"c":0.0000073792,"v":7000.0,"t":1713499200}
+{"o":0.0000073792,"h":0.0000075987,"l":0.0000073104,"c":0.0000074873,"v":10185.200630706,"t":1713502800}
+{"o":0.0000074873,"h":0.0000077909,"l":0.000007119,"c":0.0000073839,"v":6544.639569802,"t":1713506400}
+{"o":0.0000073839,"h":0.0000075111,"l":0.0000071642,"c":0.0000073505,"v":205367.552030542,"t":1713510000}
+{"o":0.0000073505,"h":0.0000074795,"l":0.0000072342,"c":0.000007404,"v":150137.371529334,"t":1713513600}
+{"o":0.000007404,"h":0.0000074746,"l":0.0000073731,"c":0.0000074403,"v":0.0,"t":1713517200}
+{"o":0.0000074403,"h":0.0000076204,"l":0.0000072987,"c":0.0000075054,"v":243134.2840448259,"t":1713520800}
+{"o":0.0000075054,"h":0.0000075731,"l":0.0000073445,"c":0.0000075239,"v":611809.310928517,"t":1713524400}
+{"o":0.0000075239,"h":0.0000077109,"l":0.0000074102,"c":0.0000076266,"v":558265.2213688979,"t":1713528000}
+{"o":0.0000076266,"h":0.0000077556,"l":0.0000075673,"c":0.0000076462,"v":66836.243610798,"t":1713531600}
+{"o":0.0000076462,"h":0.0000079286,"l":0.0000074375,"c":0.0000076068,"v":669992.074960568,"t":1713535200}
+{"o":0.0000076068,"h":0.0000076792,"l":0.0000074742,"c":0.0000076037,"v":74516.459751413,"t":1713538800}
+{"o":0.0000076037,"h":0.000007786,"l":0.0000074663,"c":0.0000076752,"v":390232.862167126,"t":1713542400}
+{"o":0.0000076752,"h":0.0000077353,"l":0.0000072617,"c":0.000007345,"v":1015830.8301941393,"t":1713546000}
+{"o":0.000007345,"h":0.0000074999,"l":0.000007339,"c":0.000007426,"v":33142.453024624,"t":1713549600}
+{"o":0.000007426,"h":0.0000074919,"l":0.0000073412,"c":0.0000074091,"v":38158.568523514,"t":1713553200}
+{"o":0.0000074091,"h":0.0000075642,"l":0.0000072919,"c":0.0000074713,"v":284730.605813453,"t":1713556800}
+{"o":0.0000074713,"h":0.0000075304,"l":0.0000073652,"c":0.0000074249,"v":167914.787719982,"t":1713560400}
+{"o":0.0000074249,"h":0.0000075685,"l":0.0000072941,"c":0.0000074568,"v":173952.834887719,"t":1713564000}
+{"o":0.0000074568,"h":0.0000076856,"l":0.0000073268,"c":0.0000075308,"v":1596453.6381127296,"t":1713567600}
+{"o":0.0000075308,"h":0.0000076408,"l":0.0000073019,"c":0.0000075368,"v":534403.8850193849,"t":1713571200}
+{"o":0.0000075368,"h":0.0000076477,"l":0.0000073789,"c":0.000007518,"v":85363.886731929,"t":1713574800}
+{"o":0.000007518,"h":0.0000075854,"l":0.0000074092,"c":0.0000075184,"v":108306.76200624,"t":1713578400}
+{"o":0.0000075184,"h":0.0000075568,"l":0.0000074956,"c":0.0000075327,"v":0.0,"t":1713582000}
+{"o":0.0000075327,"h":0.0000076385,"l":0.0000073611,"c":0.0000074734,"v":198857.226828636,"t":1713585600}
+{"o":0.0000074734,"h":0.000007561,"l":0.00000739,"c":0.000007482,"v":102545.314228256,"t":1713589200}
+{"o":0.000007482,"h":0.0000075412,"l":0.0000073781,"c":0.0000074303,"v":53950.571746518,"t":1713592800}
+{"o":0.0000074303,"h":0.0000075036,"l":0.0000073808,"c":0.0000074914,"v":103746.251629984,"t":1713596400}
+{"o":0.0000074914,"h":0.000007573,"l":0.0000074048,"c":0.000007494,"v":31194.363805053,"t":1713600000}
+{"o":0.000007494,"h":0.0000076174,"l":0.0000073927,"c":0.0000075512,"v":271069.735963927,"t":1713603600}
+{"o":0.0000075512,"h":0.0000075995,"l":0.0000074482,"c":0.0000074732,"v":3716.772726842,"t":1713607200}
+{"o":0.0000074732,"h":0.000007505,"l":0.0000074328,"c":0.0000074663,"v":2000.0,"t":1713610800}
+{"o":0.0000074663,"h":0.0000076303,"l":0.0000073879,"c":0.0000074939,"v":450892.85494894,"t":1713614400}
+{"o":0.0000074939,"h":0.0000075014,"l":0.0000074378,"c":0.0000074847,"v":0.0,"t":1713618000}
+{"o":0.0000074847,"h":0.0000075166,"l":0.0000074238,"c":0.0000074498,"v":1116.279250439,"t":1713621600}
+{"o":0.0000074498,"h":0.0000076591,"l":0.0000072166,"c":0.000007321,"v":320087.2009517279,"t":1713625200}
+{"o":0.000007321,"h":0.0000073727,"l":0.0000072723,"c":0.0000073119,"v":2000.0,"t":1713628800}
+{"o":0.0000073119,"h":0.0000074401,"l":0.0000071345,"c":0.000007242,"v":300412.1871279789,"t":1713632400}
+{"o":0.000007242,"h":0.000007381,"l":0.0000071817,"c":0.0000072625,"v":365373.803535306,"t":1713636000}
+{"o":0.0000072625,"h":0.0000073575,"l":0.0000071843,"c":0.00000728,"v":174136.940645128,"t":1713639600}
+{"o":0.00000728,"h":0.0000073131,"l":0.0000071434,"c":0.0000072375,"v":312138.327099326,"t":1713643200}
+{"o":0.0000072375,"h":0.0000072878,"l":0.0000070756,"c":0.000007209,"v":1038899.320708906,"t":1713646800}
+{"o":0.000007209,"h":0.0000072899,"l":0.000007067,"c":0.0000071999,"v":1671227.4060327243,"t":1713650400}
+{"o":0.0000071999,"h":0.0000072091,"l":0.0000070966,"c":0.0000071108,"v":0.0,"t":1713654000}
+{"o":0.0000071108,"h":0.0000072611,"l":0.0000070557,"c":0.0000071832,"v":210228.533085564,"t":1713657600}
+{"o":0.0000071832,"h":0.0000072907,"l":0.0000070778,"c":0.0000072171,"v":821480.6692992923,"t":1713661200}
+{"o":0.0000072171,"h":0.0000072449,"l":0.0000070544,"c":0.0000071068,"v":33343.612440694,"t":1713664800}
+{"o":0.0000071068,"h":0.0000072623,"l":0.0000069999,"c":0.000007137,"v":515854.4383294299,"t":1713668400}
+{"o":0.000007137,"h":0.0000071729,"l":0.0000071033,"c":0.0000071214,"v":0.0,"t":1713672000}
+{"o":0.0000071214,"h":0.0000071713,"l":0.0000070804,"c":0.0000071467,"v":0.0,"t":1713675600}
+{"o":0.0000071467,"h":0.0000071658,"l":0.0000070807,"c":0.0000071156,"v":0.0,"t":1713679200}
+{"o":0.0000071156,"h":0.0000071603,"l":0.0000070911,"c":0.0000071156,"v":0.0,"t":1713682800}
+{"o":0.0000071156,"h":0.0000071972,"l":0.0000070422,"c":0.0000071476,"v":174949.270084212,"t":1713686400}
+{"o":0.0000071476,"h":0.0000071842,"l":0.0000070754,"c":0.0000071337,"v":51416.306071317,"t":1713690000}
+{"o":0.0000071337,"h":0.0000072629,"l":0.0000070765,"c":0.0000071275,"v":273622.298366568,"t":1713693600}
+{"o":0.0000071275,"h":0.0000071955,"l":0.000007055,"c":0.0000071509,"v":57366.036505248,"t":1713697200}
+{"o":0.0000071509,"h":0.000007244,"l":0.0000070733,"c":0.00000722,"v":162040.317241943,"t":1713700800}
+{"o":0.00000722,"h":0.0000072941,"l":0.0000070476,"c":0.0000071429,"v":541728.133728117,"t":1713704400}
+{"o":0.0000071429,"h":0.0000071648,"l":0.0000070712,"c":0.0000071217,"v":9211.998619928,"t":1713708000}
+{"o":0.0000071217,"h":0.000007207,"l":0.0000070352,"c":0.0000071436,"v":77928.821242869,"t":1713711600}
+{"o":0.0000071436,"h":0.0000073466,"l":0.0000069631,"c":0.0000071034,"v":542794.22475912,"t":1713715200}
+{"o":0.0000071034,"h":0.0000071825,"l":0.0000070109,"c":0.0000070987,"v":242580.706166395,"t":1713718800}
+{"o":0.0000070987,"h":0.0000071385,"l":0.0000070374,"c":0.0000070676,"v":25000.0,"t":1713722400}
+{"o":0.0000070676,"h":0.0000071366,"l":0.0000070292,"c":0.0000071018,"v":41060.728816696,"t":1713726000}
+{"o":0.0000071018,"h":0.0000071284,"l":0.000007021,"c":0.0000070285,"v":1530.989298074,"t":1713729600}
+{"o":0.0000070285,"h":0.0000072094,"l":0.0000069514,"c":0.0000070685,"v":249103.026038857,"t":1713733200}
+{"o":0.0000070685,"h":0.0000071359,"l":0.000006992,"c":0.0000071109,"v":33945.05972447,"t":1713736800}
+{"o":0.0000071109,"h":0.0000071526,"l":0.0000070253,"c":0.0000070684,"v":14298.129345582,"t":1713740400}
+{"o":0.0000070684,"h":0.0000071412,"l":0.0000069696,"c":0.0000070756,"v":202052.336814928,"t":1713744000}
+{"o":0.0000070756,"h":0.0000071927,"l":0.0000069504,"c":0.0000071188,"v":527675.345202318,"t":1713747600}
+{"o":0.0000071188,"h":0.0000071846,"l":0.0000070048,"c":0.000007059,"v":16161.28162866,"t":1713751200}
+{"o":0.000007059,"h":0.0000072329,"l":0.0000068725,"c":0.0000070867,"v":244359.493395859,"t":1713754800}
+{"o":0.0000070867,"h":0.0000071114,"l":0.0000069749,"c":0.0000070153,"v":13740.307072436,"t":1713758400}
+{"o":0.0000070153,"h":0.0000070948,"l":0.0000068902,"c":0.0000069782,"v":418888.110819748,"t":1713762000}
+{"o":0.0000069782,"h":0.0000070458,"l":0.000006816,"c":0.000006955,"v":302201.604881172,"t":1713765600}
+{"o":0.000006955,"h":0.0000070175,"l":0.0000068229,"c":0.0000069339,"v":101372.591784255,"t":1713769200}
+{"o":0.0000069339,"h":0.0000069897,"l":0.0000068453,"c":0.0000069222,"v":135106.120384371,"t":1713772800}
+{"o":0.0000069222,"h":0.0000069673,"l":0.0000068166,"c":0.0000068191,"v":250986.465829722,"t":1713776400}
+{"o":0.0000068191,"h":0.0000068828,"l":0.0000067819,"c":0.0000068545,"v":59591.706641984,"t":1713780000}
+{"o":0.0000068545,"h":0.0000069287,"l":0.0000067661,"c":0.0000068269,"v":67102.005836107,"t":1713783600}
+{"o":0.0000068269,"h":0.0000068702,"l":0.0000067566,"c":0.0000068242,"v":1186.693559717,"t":1713787200}
+{"o":0.0000068242,"h":0.0000068816,"l":0.0000066953,"c":0.0000068115,"v":46851.946281132,"t":1713790800}
+{"o":0.0000068115,"h":0.000006869,"l":0.000006725,"c":0.0000067964,"v":16674.51295414,"t":1713794400}
+{"o":0.0000067964,"h":0.000006876,"l":0.0000067212,"c":0.0000067568,"v":110469.18693203,"t":1713798000}
+{"o":0.0000067568,"h":0.0000068389,"l":0.0000066882,"c":0.0000067572,"v":47244.430013792,"t":1713801600}
+{"o":0.0000067572,"h":0.0000068726,"l":0.0000066421,"c":0.0000067808,"v":138118.310480152,"t":1713805200}
+{"o":0.0000067808,"h":0.0000068338,"l":0.000006717,"c":0.0000067837,"v":17439.634637316,"t":1713808800}
+{"o":0.0000067837,"h":0.0000068271,"l":0.0000067304,"c":0.0000067654,"v":8507.747839414,"t":1713812400}
+{"o":0.0000067654,"h":0.0000068348,"l":0.0000067046,"c":0.0000067469,"v":10208.129646435,"t":1713816000}
+{"o":0.0000067469,"h":0.0000068035,"l":0.0000067036,"c":0.0000067429,"v":12695.530588809,"t":1713819600}
+{"o":0.0000067429,"h":0.0000068412,"l":0.0000066148,"c":0.0000067074,"v":277302.424489526,"t":1713823200}
+{"o":0.0000067074,"h":0.0000067658,"l":0.000006646,"c":0.0000067172,"v":10000.0,"t":1713826800}
+{"o":0.0000067172,"h":0.0000068182,"l":0.0000066176,"c":0.0000066983,"v":293845.777838238,"t":1713830400}
+{"o":0.0000066983,"h":0.0000068081,"l":0.0000066492,"c":0.000006741,"v":990331.0342899512,"t":1713834000}
+{"o":0.000006741,"h":0.0000067864,"l":0.0000066884,"c":0.0000067573,"v":3785.01827419,"t":1713837600}
+{"o":0.0000067573,"h":0.0000068249,"l":0.000006668,"c":0.0000067795,"v":129168.179400115,"t":1713841200}
+{"o":0.000005911,"h":0.000005928,"l":0.0000056247,"c":0.000005911,"v":48550.197133124,"t":1706644800}
+{"o":0.000005911,"h":0.0000059899,"l":0.00000587,"c":0.0000059882,"v":21868.434041934,"t":1706648400}
+{"o":0.0000059882,"h":0.0000060398,"l":0.0000057271,"c":0.0000057918,"v":2736.609336064,"t":1706652000}
+{"o":0.0000057918,"h":0.000006108,"l":0.0000057644,"c":0.0000060037,"v":19266.851134052,"t":1706655600}
+{"o":0.0000060037,"h":0.0000061611,"l":0.0000057447,"c":0.0000058154,"v":3399.754662352,"t":1706659200}
+{"o":0.0000058154,"h":0.0000058837,"l":0.0000057451,"c":0.000005801,"v":3430.61825422,"t":1706662800}
+{"o":0.000005801,"h":0.0000060501,"l":0.0000057623,"c":0.0000060017,"v":44756.230521881,"t":1706666400}
+{"o":0.0000060017,"h":0.0000062326,"l":0.0000059516,"c":0.0000061795,"v":3552.344847478,"t":1706670000}
+{"o":0.0000061795,"h":0.0000062415,"l":0.0000061795,"c":0.0000062008,"v":0.0,"t":1706673600}
+{"o":0.0000062008,"h":0.000006207,"l":0.0000056453,"c":0.0000056862,"v":10000.0,"t":1706677200}
+{"o":0.0000056862,"h":0.0000062062,"l":0.0000056753,"c":0.0000061747,"v":5743.66151262,"t":1706680800}
+{"o":0.0000061747,"h":0.000006188,"l":0.0000057442,"c":0.0000059718,"v":6793.532505244,"t":1706684400}
+{"o":0.0000059718,"h":0.0000063305,"l":0.0000059551,"c":0.0000061067,"v":14174.719933625,"t":1706688000}
+{"o":0.0000061067,"h":0.0000064445,"l":0.0000054585,"c":0.0000055622,"v":258524.038617791,"t":1706691600}
+{"o":0.0000055622,"h":0.0000056526,"l":0.000005536,"c":0.0000056526,"v":698.2257854,"t":1706695200}
+{"o":0.0000056526,"h":0.000005668,"l":0.0000052398,"c":0.0000052477,"v":18921.078775579,"t":1706698800}
+{"o":0.0000052477,"h":0.0000056153,"l":0.0000052043,"c":0.0000055795,"v":80782.643614167,"t":1706702400}
+{"o":0.0000055795,"h":0.0000056182,"l":0.0000050304,"c":0.0000050891,"v":13603.039760652,"t":1706706000}
+{"o":0.0000050891,"h":0.0000051679,"l":0.0000050745,"c":0.000005126,"v":641.05163441,"t":1706709600}
+{"o":0.000005126,"h":0.0000052954,"l":0.0000047787,"c":0.0000047989,"v":20786.023341354,"t":1706713200}
+{"o":0.0000047989,"h":0.0000051487,"l":0.0000047189,"c":0.0000049357,"v":24300.716643816,"t":1706716800}
+{"o":0.0000049357,"h":0.000008955,"l":0.000004868,"c":0.0000077769,"v":517618.938760066,"t":1706720400}
+{"o":0.0000077769,"h":0.0000079321,"l":0.000007715,"c":0.0000078862,"v":19012.526628007,"t":1706724000}
+{"o":0.0000078862,"h":0.0000080337,"l":0.0000075158,"c":0.0000075798,"v":1443.375245424,"t":1706727600}
+{"o":0.0000075798,"h":0.0000084796,"l":0.0000073006,"c":0.000008131,"v":59652.075068559,"t":1706731200}
+{"o":0.000008131,"h":0.0000084604,"l":0.0000075411,"c":0.0000076523,"v":39563.272543653,"t":1706734800}
+{"o":0.0000076523,"h":0.0000077198,"l":0.0000073788,"c":0.0000073965,"v":1000.0,"t":1706738400}
+{"o":0.0000073965,"h":0.0000074832,"l":0.0000071981,"c":0.0000072548,"v":41702.10336946,"t":1706742000}
+{"o":0.0000072548,"h":0.0000073261,"l":0.0000072094,"c":0.0000072331,"v":0.0,"t":1706745600}
+{"o":0.0000072331,"h":0.0000080703,"l":0.0000068661,"c":0.0000071156,"v":31297.644577282,"t":1706749200}
+{"o":0.0000071156,"h":0.0000073293,"l":0.0000070826,"c":0.0000071351,"v":11970.803300417,"t":1706752800}
+{"o":0.0000071351,"h":0.0000072104,"l":0.0000066129,"c":0.0000066771,"v":29082.941814286,"t":1706756400}
+{"o":0.0000066771,"h":0.0000067198,"l":0.0000058595,"c":0.0000060408,"v":110302.811155888,"t":1706760000}
+{"o":0.0000060408,"h":0.000006085,"l":0.0000060222,"c":0.0000060396,"v":0.0,"t":1706763600}
+{"o":0.0000060396,"h":0.0000061041,"l":0.0000055118,"c":0.0000055165,"v":33755.172871956,"t":1706767200}
+{"o":0.0000055165,"h":0.000005532,"l":0.0000054601,"c":0.0000054993,"v":296.613021653,"t":1706770800}
+{"o":0.0000054993,"h":0.0000055265,"l":0.0000054784,"c":0.0000054869,"v":0.0,"t":1706774400}
+{"o":0.0000054869,"h":0.000005515,"l":0.0000054396,"c":0.0000054528,"v":0.0,"t":1706778000}
+{"o":0.0000054528,"h":0.0000054693,"l":0.0000054031,"c":0.0000054276,"v":0.0,"t":1706781600}
+{"o":0.0000054276,"h":0.0000061662,"l":0.000005413,"c":0.000006152,"v":20963.756762565,"t":1706785200}
+{"o":0.000006152,"h":0.0000061786,"l":0.0000058051,"c":0.000005847,"v":11411.476928444,"t":1706788800}
+{"o":0.000005847,"h":0.0000064912,"l":0.0000058015,"c":0.0000060509,"v":23396.43087739,"t":1706792400}
+{"o":0.0000060509,"h":0.0000063801,"l":0.0000057359,"c":0.0000062938,"v":40950.291961322,"t":1706796000}
+{"o":0.0000062938,"h":0.0000063444,"l":0.0000057355,"c":0.0000062063,"v":34326.14729262,"t":1706799600}
+{"o":0.0000062063,"h":0.0000062821,"l":0.000006183,"c":0.0000061851,"v":0.0,"t":1706803200}
+{"o":0.0000061851,"h":0.0000061969,"l":0.0000061123,"c":0.0000061492,"v":10000.0,"t":1706806800}
+{"o":0.0000061492,"h":0.000006181,"l":0.000006118,"c":0.0000061604,"v":0.0,"t":1706810400}
+{"o":0.0000061604,"h":0.0000061855,"l":0.0000060859,"c":0.0000060901,"v":500.0,"t":1706814000}
+{"o":0.0000060901,"h":0.0000061518,"l":0.0000057988,"c":0.0000058464,"v":26528.319304677,"t":1706817600}
+{"o":0.0000058464,"h":0.0000060276,"l":0.0000057962,"c":0.0000059792,"v":23403.667249113,"t":1706821200}
+{"o":0.0000059792,"h":0.0000060398,"l":0.0000059733,"c":0.0000060335,"v":0.0,"t":1706824800}
+{"o":0.0000060335,"h":0.0000060402,"l":0.000005976,"c":0.0000059884,"v":0.0,"t":1706828400}
+{"o":0.0000059884,"h":0.0000065807,"l":0.0000058849,"c":0.0000064873,"v":94113.801318413,"t":1706832000}
+{"o":0.0000064873,"h":0.0000065077,"l":0.0000064587,"c":0.0000065012,"v":0.0,"t":1706835600}
+{"o":0.0000065012,"h":0.000013351,"l":0.0000061274,"c":0.0000115795,"v":866982.4622728549,"t":1706839200}
+{"o":0.0000115795,"h":0.0000122753,"l":0.0000082545,"c":0.0000083353,"v":220507.490717946,"t":1706842800}
+{"o":0.0000083353,"h":0.0000092012,"l":0.0000083016,"c":0.0000091676,"v":40522.594016979,"t":1706846400}
+{"o":0.0000091676,"h":0.0000092226,"l":0.0000081999,"c":0.0000082182,"v":42395.987560152,"t":1706850000}
+{"o":0.0000082182,"h":0.0000082303,"l":0.0000081352,"c":0.0000081509,"v":11575.86517203,"t":1706853600}
+{"o":0.0000081509,"h":0.0000088198,"l":0.0000068716,"c":0.0000069529,"v":232611.3427831189,"t":1706857200}
+{"o":0.0000069529,"h":0.0000099659,"l":0.0000069387,"c":0.0000085094,"v":462122.1760537031,"t":1706860800}
+{"o":0.0000085094,"h":0.0000085304,"l":0.0000052675,"c":0.0000057871,"v":439106.879928893,"t":1706864400}
+{"o":0.0000057871,"h":0.0000062976,"l":0.000005625,"c":0.0000058886,"v":42919.631201732,"t":1706868000}
+{"o":0.0000058886,"h":0.0000065556,"l":0.0000052765,"c":0.0000059494,"v":912828.4349181992,"t":1706871600}
+{"o":0.0000059494,"h":0.0000059842,"l":0.000005575,"c":0.0000056352,"v":16355.094785587,"t":1706875200}
+{"o":0.0000056352,"h":0.0000084217,"l":0.0000056153,"c":0.0000081707,"v":316738.939290289,"t":1706878800}
+{"o":0.0000081707,"h":0.000008191,"l":0.0000077788,"c":0.0000078039,"v":55612.10041608,"t":1706882400}
+{"o":0.0000078039,"h":0.0000078166,"l":0.0000072628,"c":0.0000072839,"v":17264.862244542,"t":1706886000}
+{"o":0.0000072839,"h":0.0000076677,"l":0.0000071197,"c":0.0000076564,"v":59126.91825378,"t":1706889600}
+{"o":0.0000076564,"h":0.0000077242,"l":0.0000072401,"c":0.0000073273,"v":20000.0,"t":1706893200}
+{"o":0.0000073273,"h":0.0000081755,"l":0.0000073273,"c":0.0000081054,"v":39203.770394342,"t":1706896800}
+{"o":0.0000081054,"h":0.0000081559,"l":0.0000080862,"c":0.0000080901,"v":0.0,"t":1706900400}
+{"o":0.0000080901,"h":0.0000081324,"l":0.0000080563,"c":0.0000081139,"v":12136.014532029,"t":1706904000}
+{"o":0.0000081139,"h":0.0000081217,"l":0.0000080687,"c":0.0000080978,"v":28.994835477,"t":1706907600}
+{"o":0.0000080978,"h":0.000008107,"l":0.0000072411,"c":0.0000072485,"v":83255.265859146,"t":1706911200}
+{"o":0.0000072485,"h":0.0000072553,"l":0.0000071503,"c":0.0000071674,"v":4009.1796198,"t":1706914800}
+{"o":0.0000071674,"h":0.0000072095,"l":0.0000071235,"c":0.0000072019,"v":0.0,"t":1706918400}
+{"o":0.0000072019,"h":0.0000072355,"l":0.0000069993,"c":0.0000070403,"v":8582.540666562,"t":1706922000}
+{"o":0.0000070403,"h":0.0000070921,"l":0.0000070275,"c":0.0000070727,"v":0.0,"t":1706925600}
+{"o":0.0000070727,"h":0.0000070945,"l":0.0000070473,"c":0.0000070929,"v":4087.008243348,"t":1706929200}
+{"o":0.0000070929,"h":0.0000070958,"l":0.0000070511,"c":0.0000070599,"v":0.0,"t":1706932800}
+{"o":0.0000070599,"h":0.0000070821,"l":0.0000067488,"c":0.0000067554,"v":20000.0,"t":1706936400}
+{"o":0.0000067554,"h":0.0000067792,"l":0.0000067475,"c":0.0000067786,"v":0.0,"t":1706940000}
+{"o":0.0000067786,"h":0.0000068427,"l":0.000006764,"c":0.0000068219,"v":1743.688585095,"t":1706943600}
+{"o":0.0000068219,"h":0.0000068638,"l":0.0000067979,"c":0.0000068502,"v":0.0,"t":1706947200}
+{"o":0.0000068502,"h":0.000006851,"l":0.0000067997,"c":0.0000068065,"v":0.0,"t":1706950800}
+{"o":0.0000068065,"h":0.000006838,"l":0.0000068,"c":0.0000068223,"v":0.0,"t":1706954400}
+{"o":0.0000068223,"h":0.0000068644,"l":0.0000068218,"c":0.0000068477,"v":0.0,"t":1706958000}
+{"o":0.0000068477,"h":0.0000073637,"l":0.0000067089,"c":0.0000073519,"v":68124.428499238,"t":1706961600}
+{"o":0.0000073519,"h":0.0000074168,"l":0.0000073402,"c":0.0000074033,"v":0.0,"t":1706965200}
+{"o":0.0000074033,"h":0.0000074371,"l":0.0000071298,"c":0.0000071675,"v":2521.914091429,"t":1706968800}
+{"o":0.0000071675,"h":0.0000077204,"l":0.0000070615,"c":0.0000076139,"v":19434.429874711,"t":1706972400}
+{"o":0.0000076139,"h":0.0000076341,"l":0.000007591,"c":0.0000076337,"v":0.0,"t":1706976000}
+{"o":0.0000076337,"h":0.0000076495,"l":0.0000075595,"c":0.0000075823,"v":0.0,"t":1706979600}
+{"o":0.0000075823,"h":0.0000077481,"l":0.000007579,"c":0.0000077229,"v":7812.214237824,"t":1706983200}
+{"o":0.0000077229,"h":0.0000079904,"l":0.0000076789,"c":0.00000794,"v":1017.674325067,"t":1706986800}
+{"o":0.00000794,"h":0.0000082218,"l":0.0000078707,"c":0.0000078946,"v":46084.997764187,"t":1706990400}
+{"o":0.0000078946,"h":0.0000079223,"l":0.0000077817,"c":0.0000078197,"v":23136.640323126,"t":1706994000}
+{"o":0.0000078197,"h":0.0000078293,"l":0.0000076335,"c":0.0000076696,"v":28830.0820122,"t":1706997600}
+{"o":0.0000076696,"h":0.0000076996,"l":0.0000076462,"c":0.0000076704,"v":0.0,"t":1707001200}
+{"o":0.0000076704,"h":0.000007748,"l":0.0000076644,"c":0.0000076722,"v":0.0,"t":1707004800}
+{"o":0.0000076722,"h":0.0000081901,"l":0.0000076269,"c":0.0000081087,"v":15646.433802411,"t":1707008400}
+{"o":0.0000081087,"h":0.0000081354,"l":0.0000081007,"c":0.0000081327,"v":0.0,"t":1707012000}
+{"o":0.0000081327,"h":0.0000081327,"l":0.0000080813,"c":0.0000081135,"v":0.0,"t":1707015600}
+{"o":0.0000081135,"h":0.0000082144,"l":0.000008113,"c":0.0000081829,"v":0.0,"t":1707019200}
+{"o":0.0000081829,"h":0.0000081984,"l":0.0000072947,"c":0.0000073416,"v":16500.0,"t":1707022800}
+{"o":0.0000073416,"h":0.0000081473,"l":0.0000066457,"c":0.0000067136,"v":177477.470041812,"t":1707026400}
+{"o":0.0000067136,"h":0.0000070559,"l":0.0000066914,"c":0.0000070364,"v":52423.477866064,"t":1707030000}
+{"o":0.0000070364,"h":0.0000075523,"l":0.0000070129,"c":0.0000071296,"v":83383.3260049,"t":1707033600}
+{"o":0.0000071296,"h":0.0000071758,"l":0.0000070519,"c":0.0000070787,"v":0.0,"t":1707037200}
+{"o":0.0000070787,"h":0.0000071066,"l":0.00000707,"c":0.0000070874,"v":0.0,"t":1707040800}
+{"o":0.0000070874,"h":0.0000070981,"l":0.000007006,"c":0.0000070296,"v":0.0,"t":1707044400}
+{"o":0.0000070296,"h":0.0000070435,"l":0.0000069984,"c":0.0000070432,"v":0.0,"t":1707048000}
+{"o":0.0000070432,"h":0.0000077276,"l":0.0000070276,"c":0.0000077121,"v":37261.820428328,"t":1707051600}
+{"o":0.0000077121,"h":0.0000077392,"l":0.0000076749,"c":0.0000077392,"v":1435.659832081,"t":1707055200}
+{"o":0.0000077392,"h":0.0000081122,"l":0.0000077144,"c":0.0000080848,"v":37098.541846865,"t":1707058800}
+{"o":0.0000080848,"h":0.0000081401,"l":0.0000070502,"c":0.0000070678,"v":60000.0,"t":1707062400}
+{"o":0.0000070678,"h":0.0000071002,"l":0.0000064081,"c":0.000007069,"v":205672.09842973,"t":1707066000}
+{"o":0.000007069,"h":0.0000071177,"l":0.000007043,"c":0.0000070882,"v":2397.735557807,"t":1707069600}
+{"o":0.0000070882,"h":0.0000071328,"l":0.0000067573,"c":0.000006793,"v":25000.0,"t":1707073200}
+{"o":0.000006793,"h":0.0000068439,"l":0.0000067067,"c":0.0000067098,"v":3000.0,"t":1707076800}
+{"o":0.0000067098,"h":0.0000072981,"l":0.0000066866,"c":0.0000072829,"v":8977.143892073,"t":1707080400}
+{"o":0.0000072829,"h":0.0000073595,"l":0.0000072504,"c":0.0000073122,"v":700.048122217,"t":1707084000}
+{"o":0.0000073122,"h":0.0000073527,"l":0.0000066237,"c":0.0000067028,"v":7902.228570382,"t":1707087600}
+{"o":0.0000067028,"h":0.0000077063,"l":0.0000066545,"c":0.0000076931,"v":115484.617455866,"t":1707091200}
+{"o":0.0000076931,"h":0.0000095984,"l":0.000007689,"c":0.0000084754,"v":193579.361740868,"t":1707094800}
+{"o":0.0000084754,"h":0.0000085104,"l":0.0000084433,"c":0.0000084763,"v":0.0,"t":1707098400}
+{"o":0.0000084763,"h":0.0000085329,"l":0.0000083988,"c":0.0000084605,"v":10000.0,"t":1707102000}
+{"o":0.0000084605,"h":0.0000084691,"l":0.0000081515,"c":0.000008187,"v":30000.0,"t":1707105600}
+{"o":0.000008187,"h":0.0000097864,"l":0.000008187,"c":0.0000090777,"v":168426.823661005,"t":1707109200}
+{"o":0.0000090777,"h":0.0000100802,"l":0.0000086208,"c":0.0000093755,"v":204517.39327728,"t":1707112800}
+{"o":0.0000093755,"h":0.000009381,"l":0.0000084727,"c":0.0000092372,"v":73828.066629165,"t":1707116400}
+{"o":0.0000092372,"h":0.0000092991,"l":0.0000074998,"c":0.0000075361,"v":206935.85646201,"t":1707120000}
+{"o":0.0000075361,"h":0.000007571,"l":0.0000063492,"c":0.0000069253,"v":200369.450017531,"t":1707123600}
+{"o":0.0000069253,"h":0.0000069285,"l":0.0000068529,"c":0.0000068756,"v":13299.062887392,"t":1707127200}
+{"o":0.0000068756,"h":0.0000069018,"l":0.0000068684,"c":0.0000068787,"v":0.0,"t":1707130800}
+{"o":0.0000068787,"h":0.0000069159,"l":0.0000068679,"c":0.0000069011,"v":0.0,"t":1707134400}
+{"o":0.0000069011,"h":0.0000077865,"l":0.0000068237,"c":0.0000071228,"v":41976.141392154,"t":1707138000}
+{"o":0.0000071228,"h":0.0000080565,"l":0.0000070977,"c":0.0000080478,"v":55916.932745231,"t":1707141600}
+{"o":0.0000080478,"h":0.0000082539,"l":0.0000072112,"c":0.0000076363,"v":87632.751392736,"t":1707145200}
+{"o":0.0000076363,"h":0.0000076599,"l":0.0000075842,"c":0.0000075914,"v":0.0,"t":1707148800}
+{"o":0.0000075914,"h":0.0000076438,"l":0.0000075719,"c":0.0000076315,"v":0.0,"t":1707152400}
+{"o":0.0000076315,"h":0.0000076461,"l":0.0000068898,"c":0.0000069186,"v":29648.056580272,"t":1707156000}
+{"o":0.0000069186,"h":0.0000075505,"l":0.0000068736,"c":0.0000075382,"v":12981.193075026,"t":1707159600}
+{"o":0.0000075382,"h":0.00000762,"l":0.0000075293,"c":0.0000075443,"v":3403.208131991,"t":1707163200}
+{"o":0.0000075443,"h":0.0000076262,"l":0.0000075274,"c":0.0000076209,"v":1012.309676602,"t":1707166800}
+{"o":0.0000076209,"h":0.000007676,"l":0.0000068669,"c":0.0000069111,"v":11282.268885025,"t":1707170400}
+{"o":0.0000069111,"h":0.0000069257,"l":0.0000063021,"c":0.0000063178,"v":6423.301650013,"t":1707174000}
+{"o":0.0000063178,"h":0.0000070792,"l":0.0000063012,"c":0.0000070702,"v":39161.655391343,"t":1707177600}
+{"o":0.0000070702,"h":0.0000071009,"l":0.0000070293,"c":0.0000070552,"v":0.0,"t":1707181200}
+{"o":0.0000070552,"h":0.0000070732,"l":0.0000064441,"c":0.0000064592,"v":40000.0,"t":1707184800}
+{"o":0.0000064592,"h":0.0000065141,"l":0.0000064384,"c":0.0000064878,"v":0.0,"t":1707188400}
+{"o":0.0000064878,"h":0.0000081539,"l":0.0000064832,"c":0.0000078824,"v":148170.274984442,"t":1707192000}
+{"o":0.0000078824,"h":0.0000079193,"l":0.0000078632,"c":0.0000078734,"v":0.0,"t":1707195600}
+{"o":0.0000078734,"h":0.0000092719,"l":0.0000078388,"c":0.0000080145,"v":183699.556077854,"t":1707199200}
+{"o":0.0000080145,"h":0.0000080383,"l":0.0000079862,"c":0.0000079969,"v":10216.808753247,"t":1707202800}
+{"o":0.0000079969,"h":0.0000080974,"l":0.0000079523,"c":0.0000080535,"v":1218.877973855,"t":1707206400}
+{"o":0.0000080535,"h":0.0000080892,"l":0.0000080422,"c":0.0000080549,"v":0.0,"t":1707210000}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707213600}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707217200}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707220800}
+{"o":0.0000080549,"h":0.0000080549,"l":0.0000080549,"c":0.0000080549,"v":0.0,"t":1707224400}
+{"o":0.0000080549,"h":0.0000082245,"l":0.0000080548,"c":0.0000082149,"v":0.0,"t":1707228000}
+{"o":0.0000082149,"h":0.0000082279,"l":0.0000075964,"c":0.0000076026,"v":9628.252901363,"t":1707231600}
+{"o":0.0000076026,"h":0.0000081188,"l":0.0000075672,"c":0.0000081121,"v":7445.631338162,"t":1707235200}
+{"o":0.0000081121,"h":0.0000081255,"l":0.0000080614,"c":0.0000080631,"v":0.0,"t":1707238800}
+{"o":0.0000080631,"h":0.0000081068,"l":0.0000077897,"c":0.000007804,"v":18041.156455827,"t":1707242400}
+{"o":0.000007804,"h":0.0000078274,"l":0.0000071379,"c":0.0000071446,"v":11406.062891794,"t":1707246000}
+{"o":0.0000071446,"h":0.0000071759,"l":0.0000069634,"c":0.000007005,"v":20000.0,"t":1707249600}
+{"o":0.000007005,"h":0.0000072074,"l":0.0000065871,"c":0.0000071963,"v":88026.628319007,"t":1707253200}
+{"o":0.0000071963,"h":0.0000075482,"l":0.0000071352,"c":0.0000074855,"v":39964.776412166,"t":1707256800}
+{"o":0.0000074855,"h":0.000007537,"l":0.0000074758,"c":0.0000075318,"v":0.0,"t":1707260400}
+{"o":0.0000075318,"h":0.0000075389,"l":0.0000068965,"c":0.0000069203,"v":11267.941679619,"t":1707264000}
+{"o":0.0000069203,"h":0.0000082272,"l":0.0000068915,"c":0.0000075911,"v":89670.928724769,"t":1707267600}
+{"o":0.0000075911,"h":0.000007653,"l":0.0000075848,"c":0.0000076469,"v":0.0,"t":1707271200}
+{"o":0.0000076469,"h":0.0000077188,"l":0.0000076388,"c":0.0000077173,"v":15745.414035179,"t":1707274800}
+{"o":0.0000077173,"h":0.0000077628,"l":0.0000070375,"c":0.0000070613,"v":57524.678689323,"t":1707278400}
+{"o":0.0000070613,"h":0.000007089,"l":0.0000070103,"c":0.0000070307,"v":0.0,"t":1707282000}
+{"o":0.0000070307,"h":0.0000070523,"l":0.0000070257,"c":0.0000070336,"v":0.0,"t":1707285600}
+{"o":0.0000070336,"h":0.0000072835,"l":0.0000070231,"c":0.0000072642,"v":2876.741766064,"t":1707289200}
+{"o":0.0000072642,"h":0.0000072889,"l":0.0000070067,"c":0.0000070384,"v":40000.0,"t":1707292800}
+{"o":0.0000070384,"h":0.0000070614,"l":0.0000069841,"c":0.0000070002,"v":0.0,"t":1707296400}
+{"o":0.0000070002,"h":0.0000077945,"l":0.0000069992,"c":0.0000077696,"v":27412.472829458,"t":1707300000}
+{"o":0.0000077696,"h":0.0000077736,"l":0.0000070723,"c":0.000007097,"v":41000.0,"t":1707303600}
+{"o":0.000007097,"h":0.0000071021,"l":0.0000070518,"c":0.0000070685,"v":0.0,"t":1707307200}
+{"o":0.0000070685,"h":0.0000070987,"l":0.0000070541,"c":0.0000070822,"v":10710.361809897,"t":1707310800}
+{"o":0.0000070822,"h":0.0000070876,"l":0.0000070189,"c":0.0000070663,"v":0.0,"t":1707314400}
+{"o":0.0000070663,"h":0.0000074951,"l":0.0000069857,"c":0.0000074258,"v":558.053330248,"t":1707318000}
+{"o":0.0000074258,"h":0.0000076196,"l":0.0000073505,"c":0.0000075372,"v":1900.0,"t":1707321600}
+{"o":0.0000075372,"h":0.0000075498,"l":0.0000069443,"c":0.0000069872,"v":102113.142078644,"t":1707325200}
+{"o":0.0000069872,"h":0.0000077943,"l":0.0000069753,"c":0.0000077509,"v":150347.495829191,"t":1707328800}
+{"o":0.0000077509,"h":0.0000077932,"l":0.0000077264,"c":0.0000077833,"v":17679.163841474,"t":1707332400}
+{"o":0.0000077833,"h":0.0000077849,"l":0.0000076531,"c":0.0000076873,"v":0.0,"t":1707336000}
+{"o":0.0000076873,"h":0.0000076885,"l":0.0000068988,"c":0.000006922,"v":3591.885801898,"t":1707339600}
+{"o":0.000006922,"h":0.0000070747,"l":0.0000068956,"c":0.0000070388,"v":2752.138186602,"t":1707343200}
+{"o":0.0000070388,"h":0.0000071495,"l":0.0000069972,"c":0.0000071235,"v":6461.050894828,"t":1707346800}
+{"o":0.0000071235,"h":0.0000084746,"l":0.0000070445,"c":0.0000083463,"v":134091.697985227,"t":1707350400}
+{"o":0.0000083463,"h":0.0000136444,"l":0.0000083044,"c":0.000011422,"v":791472.555226404,"t":1707354000}
+{"o":0.000011422,"h":0.000011984,"l":0.0000107941,"c":0.000010848,"v":169677.280059637,"t":1707357600}
+{"o":0.000010848,"h":0.0000108921,"l":0.0000080154,"c":0.0000083905,"v":135016.735406756,"t":1707361200}
+{"o":0.0000083905,"h":0.0000084016,"l":0.0000079657,"c":0.0000079866,"v":17275.523014776,"t":1707364800}
+{"o":0.0000079866,"h":0.0000080411,"l":0.0000079835,"c":0.0000080259,"v":0.0,"t":1707368400}
+{"o":0.0000080259,"h":0.0000082103,"l":0.0000080055,"c":0.0000080982,"v":16231.44861032,"t":1707372000}
+{"o":0.0000080982,"h":0.000008208,"l":0.0000078059,"c":0.0000078373,"v":25093.689942756,"t":1707375600}
+{"o":0.0000078373,"h":0.0000078391,"l":0.0000077461,"c":0.0000077484,"v":0.0,"t":1707379200}
+{"o":0.0000077484,"h":0.0000077959,"l":0.0000077245,"c":0.0000077666,"v":0.0,"t":1707382800}
+{"o":0.0000077666,"h":0.0000077745,"l":0.0000077377,"c":0.0000077554,"v":0.0,"t":1707386400}
+{"o":0.0000077554,"h":0.0000084766,"l":0.0000077498,"c":0.0000084563,"v":1176.470588235,"t":1707390000}
+{"o":0.0000084563,"h":0.0000084783,"l":0.0000080818,"c":0.0000081158,"v":38346.098001782,"t":1707393600}
+{"o":0.0000081158,"h":0.0000081205,"l":0.0000076845,"c":0.0000077145,"v":13536.867249349,"t":1707397200}
+{"o":0.0000077145,"h":0.000007728,"l":0.0000076077,"c":0.0000076534,"v":0.0,"t":1707400800}
+{"o":0.0000076534,"h":0.0000088941,"l":0.0000076119,"c":0.0000088286,"v":53029.960048243,"t":1707404400}
+{"o":0.0000088286,"h":0.0000090553,"l":0.000007363,"c":0.0000075065,"v":56355.352440383,"t":1707408000}
+{"o":0.0000075065,"h":0.0000075551,"l":0.0000073554,"c":0.0000074282,"v":29309.139071378,"t":1707411600}
+{"o":0.0000074282,"h":0.0000080593,"l":0.0000072304,"c":0.0000076717,"v":42269.215251098,"t":1707415200}
+{"o":0.0000076717,"h":0.0000077167,"l":0.0000076536,"c":0.0000077003,"v":6613.456098811,"t":1707418800}
+{"o":0.0000077003,"h":0.0000077008,"l":0.0000070438,"c":0.0000070524,"v":2097.196002146,"t":1707422400}
+{"o":0.0000070524,"h":0.0000070856,"l":0.0000069169,"c":0.0000069625,"v":7127.722055484,"t":1707426000}
+{"o":0.0000069625,"h":0.0000069829,"l":0.0000069443,"c":0.0000069657,"v":0.0,"t":1707429600}
+{"o":0.0000069657,"h":0.0000069674,"l":0.0000068507,"c":0.0000068783,"v":51662.392484188,"t":1707433200}
+{"o":0.0000068783,"h":0.0000068788,"l":0.0000068145,"c":0.0000068401,"v":0.0,"t":1707436800}
+{"o":0.0000068401,"h":0.0000068714,"l":0.0000061338,"c":0.0000061366,"v":73770.562040444,"t":1707440400}
+{"o":0.0000061366,"h":0.0000061455,"l":0.0000060348,"c":0.0000060407,"v":20701.983118462,"t":1707444000}
+{"o":0.0000060407,"h":0.0000068295,"l":0.0000060312,"c":0.0000067144,"v":112835.261631195,"t":1707447600}
+{"o":0.0000067144,"h":0.0000077185,"l":0.0000066306,"c":0.00000768,"v":40808.949664156,"t":1707451200}
+{"o":0.00000768,"h":0.0000076951,"l":0.0000076251,"c":0.0000076304,"v":47202.093001909,"t":1707454800}
+{"o":0.0000076304,"h":0.0000076715,"l":0.0000068349,"c":0.000006854,"v":11000.0,"t":1707458400}
+{"o":0.000006854,"h":0.0000068578,"l":0.0000067923,"c":0.0000068191,"v":0.0,"t":1707462000}
+{"o":0.0000068191,"h":0.0000068301,"l":0.0000016387,"c":0.0000043182,"v":4482814.1678543705,"t":1707465600}
+{"o":0.0000043182,"h":0.0000051444,"l":0.0000043103,"c":0.0000051318,"v":210986.319449152,"t":1707469200}
+{"o":0.0000051318,"h":0.0000053877,"l":0.0000051124,"c":0.000005364,"v":17668.285432891,"t":1707472800}
+{"o":0.000005364,"h":0.000005743,"l":0.0000053372,"c":0.0000056631,"v":14555.637077738,"t":1707476400}
+{"o":0.0000056631,"h":0.0000064767,"l":0.0000056085,"c":0.0000062471,"v":60450.041454873,"t":1707480000}
+{"o":0.0000062471,"h":0.0000066243,"l":0.0000062315,"c":0.0000064735,"v":77914.344571001,"t":1707483600}
+{"o":0.0000064735,"h":0.0000065585,"l":0.0000064371,"c":0.000006535,"v":0.0,"t":1707487200}
+{"o":0.000006535,"h":0.0000065848,"l":0.0000061461,"c":0.0000061568,"v":2333.734370893,"t":1707490800}
+{"o":0.0000061568,"h":0.0000064418,"l":0.000006075,"c":0.0000061523,"v":10159.768790507,"t":1707494400}
+{"o":0.0000061523,"h":0.0000061912,"l":0.0000059718,"c":0.0000061569,"v":34347.794685031,"t":1707498000}
+{"o":0.0000061569,"h":0.0000061986,"l":0.0000060905,"c":0.000006166,"v":15128.419917375,"t":1707501600}
+{"o":0.000006166,"h":0.0000062123,"l":0.0000061539,"c":0.0000062065,"v":0.0,"t":1707505200}
+{"o":0.0000062065,"h":0.0000062117,"l":0.0000061659,"c":0.000006197,"v":0.0,"t":1707508800}
+{"o":0.000006197,"h":0.0000062924,"l":0.0000059612,"c":0.0000060716,"v":24194.51919782,"t":1707512400}
+{"o":0.0000060716,"h":0.0000061571,"l":0.0000060634,"c":0.0000061316,"v":0.0,"t":1707516000}
+{"o":0.0000061316,"h":0.0000061973,"l":0.0000061079,"c":0.0000061831,"v":136.111218756,"t":1707519600}
+{"o":0.0000061831,"h":0.0000061865,"l":0.0000061151,"c":0.0000061473,"v":0.0,"t":1707523200}
+{"o":0.0000061473,"h":0.0000061554,"l":0.0000060634,"c":0.000006076,"v":0.0,"t":1707526800}
+{"o":0.000006076,"h":0.0000060813,"l":0.0000057941,"c":0.0000058223,"v":14136.78318554,"t":1707530400}
+{"o":0.0000058223,"h":0.0000058696,"l":0.0000057488,"c":0.0000057968,"v":16996.285350411,"t":1707534000}
+{"o":0.0000057968,"h":0.0000058396,"l":0.0000057791,"c":0.0000058204,"v":0.0,"t":1707537600}
+{"o":0.0000058204,"h":0.000005839,"l":0.0000058073,"c":0.0000058228,"v":0.0,"t":1707541200}
+{"o":0.0000058228,"h":0.0000058937,"l":0.00000582,"c":0.0000058856,"v":0.0,"t":1707544800}
+{"o":0.0000058856,"h":0.000005901,"l":0.0000058692,"c":0.00000589,"v":0.0,"t":1707548400}
+{"o":0.00000589,"h":0.0000059279,"l":0.0000058501,"c":0.0000059277,"v":0.0,"t":1707552000}
+{"o":0.0000059277,"h":0.0000059295,"l":0.0000058745,"c":0.0000058853,"v":0.0,"t":1707555600}
+{"o":0.0000058853,"h":0.0000059781,"l":0.0000058812,"c":0.0000059735,"v":0.0,"t":1707559200}
+{"o":0.0000059735,"h":0.0000059783,"l":0.0000058282,"c":0.0000058429,"v":365.836866895,"t":1707562800}
+{"o":0.0000058429,"h":0.0000058763,"l":0.0000058384,"c":0.0000058586,"v":0.0,"t":1707566400}
+{"o":0.0000058586,"h":0.0000058935,"l":0.0000058452,"c":0.0000058469,"v":0.0,"t":1707570000}
+{"o":0.0000058469,"h":0.0000058499,"l":0.0000057137,"c":0.0000057365,"v":25000.0,"t":1707573600}
+{"o":0.0000057365,"h":0.0000061393,"l":0.0000057068,"c":0.0000061191,"v":8173.139920659,"t":1707577200}
+{"o":0.0000061191,"h":0.0000066599,"l":0.0000060417,"c":0.0000062559,"v":80226.776700125,"t":1707580800}
+{"o":0.0000062559,"h":0.0000063414,"l":0.0000059649,"c":0.0000060081,"v":83042.482652046,"t":1707584400}
+{"o":0.0000060081,"h":0.0000060109,"l":0.0000056897,"c":0.0000057027,"v":3120.256348424,"t":1707588000}
+{"o":0.0000057027,"h":0.0000057191,"l":0.0000056821,"c":0.0000057022,"v":15755.139528433,"t":1707591600}
+{"o":0.0000057022,"h":0.0000057217,"l":0.000005614,"c":0.0000056946,"v":9881.986876107,"t":1707595200}
+{"o":0.0000056946,"h":0.0000058426,"l":0.0000056429,"c":0.000005803,"v":26026.48525683,"t":1707598800}
+{"o":0.000005803,"h":0.0000058662,"l":0.0000050432,"c":0.0000053151,"v":88572.872785716,"t":1707602400}
+{"o":0.0000053151,"h":0.0000053457,"l":0.0000049407,"c":0.0000049765,"v":10941.353804575,"t":1707606000}
+{"o":0.0000049765,"h":0.0000050038,"l":0.0000049641,"c":0.000004984,"v":25551.057493158,"t":1707609600}
+{"o":0.000004984,"h":0.0000050287,"l":0.000004981,"c":0.0000050122,"v":0.0,"t":1707613200}
+{"o":0.0000050122,"h":0.0000051518,"l":0.0000049975,"c":0.0000051398,"v":17994.801826356,"t":1707616800}
+{"o":0.0000051398,"h":0.0000051403,"l":0.0000050636,"c":0.0000050755,"v":0.0,"t":1707620400}
+{"o":0.0000050755,"h":0.0000050941,"l":0.0000048266,"c":0.0000048542,"v":3142.719584806,"t":1707624000}
+{"o":0.0000048542,"h":0.000005519,"l":0.0000048457,"c":0.0000055075,"v":44261.702355589,"t":1707627600}
+{"o":0.0000055075,"h":0.0000055243,"l":0.0000050167,"c":0.0000050239,"v":8308.105610673,"t":1707631200}
+{"o":0.0000050239,"h":0.0000050439,"l":0.0000050015,"c":0.0000050267,"v":0.0,"t":1707634800}
+{"o":0.0000050267,"h":0.0000050409,"l":0.0000050141,"c":0.0000050341,"v":10000.0,"t":1707638400}
+{"o":0.0000050341,"h":0.000005035,"l":0.0000049841,"c":0.0000049907,"v":0.0,"t":1707642000}
+{"o":0.0000049907,"h":0.0000050542,"l":0.0000049764,"c":0.0000050205,"v":0.0,"t":1707645600}
+{"o":0.0000050205,"h":0.0000055827,"l":0.0000049974,"c":0.0000055523,"v":26255.992856611,"t":1707649200}
+{"o":0.0000055523,"h":0.0000055593,"l":0.0000055062,"c":0.0000055563,"v":3287.742946516,"t":1707652800}
+{"o":0.0000055563,"h":0.0000056832,"l":0.0000055433,"c":0.0000056793,"v":27373.906185874,"t":1707656400}
+{"o":0.0000056793,"h":0.0000057029,"l":0.0000056583,"c":0.0000056617,"v":0.0,"t":1707660000}
+{"o":0.0000056617,"h":0.0000057028,"l":0.0000056602,"c":0.0000056981,"v":0.0,"t":1707663600}
+{"o":0.0000056981,"h":0.0000057362,"l":0.0000056918,"c":0.0000057188,"v":0.0,"t":1707667200}
+{"o":0.0000057188,"h":0.0000057242,"l":0.0000056842,"c":0.0000056956,"v":0.0,"t":1707670800}
+{"o":0.0000056956,"h":0.000005752,"l":0.0000049903,"c":0.0000050155,"v":40000.0,"t":1707674400}
+{"o":0.0000050155,"h":0.0000050302,"l":0.0000050036,"c":0.0000050229,"v":1134.554638262,"t":1707678000}
+{"o":0.0000050229,"h":0.000005209,"l":0.0000049963,"c":0.000005164,"v":46579.222900585,"t":1707681600}
+{"o":0.000005164,"h":0.000005167,"l":0.0000051386,"c":0.0000051603,"v":0.0,"t":1707685200}
+{"o":0.0000051603,"h":0.0000051657,"l":0.0000051401,"c":0.0000051537,"v":0.0,"t":1707688800}
+{"o":0.0000051537,"h":0.0000051684,"l":0.0000051477,"c":0.0000051569,"v":0.0,"t":1707692400}
+{"o":0.0000051569,"h":0.0000051609,"l":0.0000050723,"c":0.0000051004,"v":0.0,"t":1707696000}
+{"o":0.0000051004,"h":0.000005147,"l":0.0000049762,"c":0.0000050092,"v":765.266439759,"t":1707699600}
+{"o":0.0000050092,"h":0.0000051585,"l":0.0000050001,"c":0.0000051086,"v":0.0,"t":1707703200}
+{"o":0.0000051086,"h":0.0000051246,"l":0.0000050679,"c":0.0000050909,"v":0.0,"t":1707706800}
+{"o":0.0000050909,"h":0.0000051256,"l":0.0000049988,"c":0.0000050306,"v":884.066546176,"t":1707710400}
+{"o":0.0000050306,"h":0.0000050422,"l":0.000005009,"c":0.0000050359,"v":0.0,"t":1707714000}
+{"o":0.0000050359,"h":0.0000053732,"l":0.0000050197,"c":0.0000053376,"v":13807.869300082,"t":1707717600}
+{"o":0.0000053376,"h":0.0000053376,"l":0.0000052876,"c":0.0000053103,"v":0.0,"t":1707721200}
+{"o":0.0000053103,"h":0.0000053327,"l":0.0000049311,"c":0.000004959,"v":1914.003340456,"t":1707724800}
+{"o":0.000004959,"h":0.0000050131,"l":0.0000049241,"c":0.0000049743,"v":75343.371056063,"t":1707728400}
+{"o":0.0000049743,"h":0.0000049969,"l":0.0000049528,"c":0.0000049857,"v":1112.904633574,"t":1707732000}
+{"o":0.0000049857,"h":0.0000052917,"l":0.0000047442,"c":0.0000047653,"v":136359.448026489,"t":1707735600}
+{"o":0.0000047653,"h":0.0000052166,"l":0.0000047397,"c":0.0000051801,"v":38944.965989165,"t":1707739200}
+{"o":0.0000051801,"h":0.0000053567,"l":0.00000493,"c":0.0000049395,"v":51718.512109739,"t":1707742800}
+{"o":0.0000049395,"h":0.0000049415,"l":0.0000048356,"c":0.0000048395,"v":0.0,"t":1707746400}
+{"o":0.0000048395,"h":0.0000055046,"l":0.0000047341,"c":0.0000053674,"v":103321.633150764,"t":1707750000}
+{"o":0.0000053674,"h":0.000005429,"l":0.0000049984,"c":0.0000050202,"v":11265.232445241,"t":1707753600}
+{"o":0.0000050202,"h":0.0000050279,"l":0.0000049281,"c":0.0000049714,"v":14983.318816444,"t":1707757200}
+{"o":0.0000049714,"h":0.0000049797,"l":0.0000047549,"c":0.000004921,"v":121083.373885754,"t":1707760800}
+{"o":0.000004921,"h":0.0000049338,"l":0.0000048548,"c":0.0000049163,"v":0.0,"t":1707764400}
+{"o":0.0000049163,"h":0.0000049184,"l":0.0000044648,"c":0.0000044663,"v":50000.0,"t":1707768000}
+{"o":0.0000044663,"h":0.0000045113,"l":0.0000044316,"c":0.0000045036,"v":12596.169436865,"t":1707771600}
+{"o":0.0000045036,"h":0.0000045047,"l":0.0000044498,"c":0.0000044503,"v":0.0,"t":1707775200}
+{"o":0.0000044503,"h":0.000005675,"l":0.0000044252,"c":0.0000056393,"v":388729.219450929,"t":1707778800}
+{"o":0.0000056393,"h":0.0000056393,"l":0.0000054798,"c":0.0000055247,"v":10175.932911032,"t":1707782400}
+{"o":0.0000055247,"h":0.0000055507,"l":0.0000055034,"c":0.0000055128,"v":1079.607572515,"t":1707786000}
+{"o":0.0000055128,"h":0.0000055694,"l":0.0000054282,"c":0.000005472,"v":2022.596733632,"t":1707789600}
+{"o":0.000005472,"h":0.0000055063,"l":0.000005449,"c":0.0000054968,"v":0.0,"t":1707793200}
+{"o":0.0000054968,"h":0.0000054975,"l":0.0000054379,"c":0.0000054561,"v":0.0,"t":1707796800}
+{"o":0.0000054561,"h":0.0000054672,"l":0.000005443,"c":0.0000054443,"v":0.0,"t":1707800400}
+{"o":0.0000054443,"h":0.0000054671,"l":0.0000054215,"c":0.0000054601,"v":0.0,"t":1707804000}
+{"o":0.0000054601,"h":0.0000054739,"l":0.0000054317,"c":0.0000054493,"v":2020.614813751,"t":1707807600}
+{"o":0.0000054493,"h":0.0000054595,"l":0.0000051297,"c":0.0000051503,"v":2482.855784968,"t":1707811200}
+{"o":0.0000051503,"h":0.0000053641,"l":0.0000051429,"c":0.00000533,"v":403.208131991,"t":1707814800}
+{"o":0.00000533,"h":0.0000053952,"l":0.00000533,"c":0.0000053873,"v":0.0,"t":1707818400}
+{"o":0.0000053873,"h":0.0000054179,"l":0.0000053358,"c":0.0000053358,"v":1920.840839,"t":1707822000}
+{"o":0.0000053358,"h":0.0000053751,"l":0.0000053331,"c":0.0000053625,"v":0.0,"t":1707825600}
+{"o":0.0000053625,"h":0.0000061091,"l":0.0000053449,"c":0.0000060528,"v":41694.92083838,"t":1707829200}
+{"o":0.0000060528,"h":0.0000062093,"l":0.0000054574,"c":0.0000055921,"v":12360.945364623,"t":1707832800}
+{"o":0.0000055921,"h":0.0000056326,"l":0.0000055332,"c":0.0000055691,"v":0.0,"t":1707836400}
+{"o":0.0000055691,"h":0.0000060382,"l":0.0000055545,"c":0.0000060338,"v":24856.365702779,"t":1707840000}
+{"o":0.0000060338,"h":0.0000062265,"l":0.0000057749,"c":0.0000057793,"v":44943.233732142,"t":1707843600}
+{"o":0.0000057793,"h":0.000005785,"l":0.0000056885,"c":0.000005718,"v":0.0,"t":1707847200}
+{"o":0.000005718,"h":0.000005743,"l":0.0000056709,"c":0.0000057107,"v":31614.743963583,"t":1707850800}
+{"o":0.0000057107,"h":0.0000057124,"l":0.0000055961,"c":0.0000056126,"v":10941.396263985,"t":1707854400}
+{"o":0.0000056126,"h":0.0000060848,"l":0.0000055513,"c":0.0000060447,"v":3311.700695534,"t":1707858000}
+{"o":0.0000060447,"h":0.0000061042,"l":0.0000060236,"c":0.000006094,"v":0.0,"t":1707861600}
+{"o":0.000006094,"h":0.0000061191,"l":0.0000060619,"c":0.0000060723,"v":0.0,"t":1707865200}
+{"o":0.0000060723,"h":0.0000061694,"l":0.0000060686,"c":0.0000061414,"v":0.0,"t":1707868800}
+{"o":0.0000061414,"h":0.0000061701,"l":0.0000061063,"c":0.0000061402,"v":0.0,"t":1707872400}
+{"o":0.0000061402,"h":0.0000061662,"l":0.0000061219,"c":0.0000061402,"v":445.150177888,"t":1707876000}
+{"o":0.0000061402,"h":0.0000061459,"l":0.0000060861,"c":0.000006105,"v":224.666963079,"t":1707879600}
+{"o":0.000006105,"h":0.0000061405,"l":0.0000060914,"c":0.0000061209,"v":2000.0,"t":1707883200}
+{"o":0.0000061209,"h":0.0000061234,"l":0.0000060323,"c":0.000006049,"v":2497.622586136,"t":1707886800}
+{"o":0.000006049,"h":0.0000060786,"l":0.0000056992,"c":0.0000057215,"v":39026.093718288,"t":1707890400}
+{"o":0.0000057215,"h":0.0000057228,"l":0.0000056816,"c":0.0000056941,"v":0.0,"t":1707894000}
+{"o":0.0000056941,"h":0.000005714,"l":0.0000056113,"c":0.0000056128,"v":0.0,"t":1707897600}
+{"o":0.0000056128,"h":0.0000056252,"l":0.0000054669,"c":0.0000054803,"v":2027.922985452,"t":1707901200}
+{"o":0.0000054803,"h":0.0000055315,"l":0.0000052372,"c":0.0000052734,"v":62332.471925196,"t":1707904800}
+{"o":0.0000052734,"h":0.0000053175,"l":0.0000052487,"c":0.0000052612,"v":7115.289406792,"t":1707908400}
+{"o":0.0000052612,"h":0.0000052882,"l":0.0000052408,"c":0.0000052719,"v":0.0,"t":1707912000}
+{"o":0.0000052719,"h":0.0000066097,"l":0.0000051545,"c":0.0000060637,"v":314570.3375074911,"t":1707915600}
+{"o":0.0000060637,"h":0.0000078027,"l":0.0000060317,"c":0.000006489,"v":457160.9407921411,"t":1707919200}
+{"o":0.000006489,"h":0.0000071606,"l":0.000005919,"c":0.0000063471,"v":126185.173443782,"t":1707922800}
+{"o":0.0000063471,"h":0.0000064542,"l":0.0000058288,"c":0.0000064269,"v":62370.468060283,"t":1707926400}
+{"o":0.0000064269,"h":0.0000064669,"l":0.0000063986,"c":0.0000064465,"v":0.0,"t":1707930000}
+{"o":0.0000064465,"h":0.0000064907,"l":0.0000064383,"c":0.0000064579,"v":0.0,"t":1707933600}
+{"o":0.0000064579,"h":0.0000069719,"l":0.0000064083,"c":0.0000064902,"v":130027.853874577,"t":1707937200}
+{"o":0.0000064902,"h":0.000006499,"l":0.0000062332,"c":0.0000062564,"v":215.370894251,"t":1707940800}
+{"o":0.0000062564,"h":0.0000063011,"l":0.0000062149,"c":0.0000062227,"v":0.0,"t":1707944400}
+{"o":0.0000062227,"h":0.0000062468,"l":0.0000062057,"c":0.0000062107,"v":0.0,"t":1707948000}
+{"o":0.0000062107,"h":0.0000062346,"l":0.0000062014,"c":0.0000062223,"v":0.0,"t":1707951600}
+{"o":0.0000062223,"h":0.0000062875,"l":0.0000061491,"c":0.0000061689,"v":4000.0,"t":1707955200}
+{"o":0.0000061689,"h":0.0000062755,"l":0.0000061654,"c":0.0000062447,"v":0.0,"t":1707958800}
+{"o":0.0000062447,"h":0.0000062535,"l":0.0000061462,"c":0.0000061768,"v":3743.80489189,"t":1707962400}
+{"o":0.0000061768,"h":0.0000061784,"l":0.0000059592,"c":0.0000059968,"v":6896.629749068,"t":1707966000}
+{"o":0.0000059968,"h":0.0000065122,"l":0.0000058945,"c":0.0000065,"v":21336.452045633,"t":1707969600}
+{"o":0.0000065,"h":0.0000065686,"l":0.0000060001,"c":0.0000060569,"v":2000.0,"t":1707973200}
+{"o":0.0000060569,"h":0.000006091,"l":0.0000058879,"c":0.0000059427,"v":10492.980001387,"t":1707976800}
+{"o":0.0000059427,"h":0.0000059528,"l":0.0000059049,"c":0.0000059434,"v":0.0,"t":1707980400}
+{"o":0.0000059434,"h":0.0000059587,"l":0.0000058565,"c":0.0000058774,"v":16000.0,"t":1707984000}
+{"o":0.0000058774,"h":0.0000058869,"l":0.0000058365,"c":0.0000058389,"v":0.0,"t":1707987600}
+{"o":0.0000058389,"h":0.0000062365,"l":0.0000057999,"c":0.0000062098,"v":1612.143601969,"t":1707991200}
+{"o":0.0000062098,"h":0.0000062658,"l":0.0000062009,"c":0.0000062448,"v":0.0,"t":1707994800}
+{"o":0.0000062448,"h":0.0000062932,"l":0.0000062117,"c":0.0000062479,"v":0.0,"t":1707998400}
+{"o":0.0000062479,"h":0.0000062871,"l":0.0000054568,"c":0.0000056065,"v":70058.042822342,"t":1708002000}
+{"o":0.0000056065,"h":0.0000056306,"l":0.0000055501,"c":0.000005569,"v":0.0,"t":1708005600}
+{"o":0.000005569,"h":0.0000058645,"l":0.0000055564,"c":0.0000058186,"v":12616.918638067,"t":1708009200}
+{"o":0.0000058186,"h":0.0000058755,"l":0.0000055769,"c":0.0000056189,"v":2390.599167477,"t":1708012800}
+{"o":0.0000056189,"h":0.0000056634,"l":0.0000056056,"c":0.00000566,"v":0.0,"t":1708016400}
+{"o":0.00000566,"h":0.0000056709,"l":0.0000056244,"c":0.0000056468,"v":0.0,"t":1708020000}
+{"o":0.0000056468,"h":0.0000056671,"l":0.0000056069,"c":0.000005623,"v":0.0,"t":1708023600}
+{"o":0.000005623,"h":0.0000059178,"l":0.0000056063,"c":0.0000059133,"v":17080.708016206,"t":1708027200}
+{"o":0.0000059133,"h":0.0000061443,"l":0.0000058815,"c":0.0000061338,"v":21747.424923937,"t":1708030800}
+{"o":0.0000061338,"h":0.0000061594,"l":0.0000060775,"c":0.0000061336,"v":0.0,"t":1708034400}
+{"o":0.0000061336,"h":0.0000061431,"l":0.0000060425,"c":0.0000060516,"v":0.0,"t":1708038000}
+{"o":0.0000060516,"h":0.0000061201,"l":0.0000060419,"c":0.0000060642,"v":0.0,"t":1708041600}
+{"o":0.0000060642,"h":0.0000061072,"l":0.0000060507,"c":0.0000060561,"v":0.0,"t":1708045200}
+{"o":0.0000060561,"h":0.00000608,"l":0.0000055813,"c":0.000005586,"v":4000.0,"t":1708048800}
+{"o":0.000005586,"h":0.0000057733,"l":0.0000055751,"c":0.0000057522,"v":628.670562889,"t":1708052400}
+{"o":0.0000057522,"h":0.0000057899,"l":0.0000057135,"c":0.000005749,"v":2271.663000925,"t":1708056000}
+{"o":0.000005749,"h":0.0000065011,"l":0.0000057452,"c":0.0000062847,"v":34159.276819016,"t":1708059600}
+{"o":0.0000062847,"h":0.0000063236,"l":0.000005973,"c":0.0000060164,"v":22585.582302624,"t":1708063200}
+{"o":0.0000060164,"h":0.0000060789,"l":0.0000058408,"c":0.0000059081,"v":1612.487649668,"t":1708066800}
+{"o":0.0000059081,"h":0.0000060219,"l":0.000005869,"c":0.0000059476,"v":10000.0,"t":1708070400}
+{"o":0.0000059476,"h":0.0000064082,"l":0.0000059272,"c":0.0000063433,"v":12000.0,"t":1708074000}
+{"o":0.0000063433,"h":0.000006366,"l":0.0000062749,"c":0.0000062796,"v":0.0,"t":1708077600}
+{"o":0.0000062796,"h":0.0000064145,"l":0.0000062642,"c":0.0000063952,"v":4108.488006423,"t":1708081200}
+{"o":0.0000063952,"h":0.0000070095,"l":0.0000063355,"c":0.0000065208,"v":54326.767045408,"t":1708084800}
+{"o":0.0000065208,"h":0.000006597,"l":0.0000056256,"c":0.0000060109,"v":146494.84478243,"t":1708088400}
+{"o":0.0000060109,"h":0.0000061829,"l":0.0000060004,"c":0.0000061506,"v":16172.0,"t":1708092000}
+{"o":0.0000061506,"h":0.0000062492,"l":0.0000055684,"c":0.0000055732,"v":15486.855963916,"t":1708095600}
+{"o":0.0000055732,"h":0.000005614,"l":0.0000055367,"c":0.000005592,"v":11500.0,"t":1708099200}
+{"o":0.000005592,"h":0.0000061125,"l":0.0000054936,"c":0.0000057189,"v":27692.674385797,"t":1708102800}
+{"o":0.0000057189,"h":0.000006165,"l":0.0000056941,"c":0.0000061033,"v":18110.110738289,"t":1708106400}
+{"o":0.0000061033,"h":0.0000061518,"l":0.0000060769,"c":0.0000061337,"v":0.0,"t":1708110000}
+{"o":0.0000061337,"h":0.0000062223,"l":0.0000058464,"c":0.0000060671,"v":88085.239205589,"t":1708113600}
+{"o":0.0000060671,"h":0.0000060992,"l":0.0000060486,"c":0.0000060634,"v":0.0,"t":1708117200}
+{"o":0.0000060634,"h":0.000006087,"l":0.0000042304,"c":0.0000045195,"v":565301.3092902139,"t":1708120800}
+{"o":0.0000045195,"h":0.0000045242,"l":0.0000044791,"c":0.0000044936,"v":0.0,"t":1708124400}
+{"o":0.0000044936,"h":0.0000045031,"l":0.0000044647,"c":0.0000044855,"v":0.0,"t":1708128000}
+{"o":0.0000044855,"h":0.0000053404,"l":0.0000044753,"c":0.0000053156,"v":37237.615419665,"t":1708131600}
+{"o":0.0000053156,"h":0.0000054184,"l":0.0000053059,"c":0.0000053949,"v":6114.473305452,"t":1708135200}
+{"o":0.0000053949,"h":0.0000054779,"l":0.0000053761,"c":0.0000054418,"v":11685.430309867,"t":1708138800}
+{"o":0.0000054418,"h":0.0000055188,"l":0.0000051727,"c":0.0000055156,"v":3170.772737783,"t":1708142400}
+{"o":0.0000055156,"h":0.0000055512,"l":0.0000054795,"c":0.0000054801,"v":28556.736177477,"t":1708146000}
+{"o":0.0000054801,"h":0.0000054868,"l":0.0000054629,"c":0.0000054738,"v":0.0,"t":1708149600}
+{"o":0.0000054738,"h":0.0000054778,"l":0.0000048613,"c":0.0000048658,"v":13412.06832286,"t":1708153200}
+{"o":0.0000048658,"h":0.0000051798,"l":0.0000048445,"c":0.0000051693,"v":11687.664806706,"t":1708156800}
+{"o":0.0000051693,"h":0.0000052072,"l":0.0000051605,"c":0.0000051988,"v":0.0,"t":1708160400}
+{"o":0.0000051988,"h":0.0000052542,"l":0.0000051725,"c":0.0000052135,"v":16182.636930674,"t":1708164000}
+{"o":0.0000052135,"h":0.0000052184,"l":0.0000051906,"c":0.0000052064,"v":0.0,"t":1708167600}
+{"o":0.0000052064,"h":0.0000052262,"l":0.0000051996,"c":0.0000052249,"v":0.0,"t":1708171200}
+{"o":0.0000052249,"h":0.000005335,"l":0.0000052248,"c":0.0000053264,"v":0.0,"t":1708174800}
+{"o":0.0000053264,"h":0.0000053885,"l":0.0000053105,"c":0.0000053246,"v":0.0,"t":1708178400}
+{"o":0.0000053246,"h":0.0000053542,"l":0.000005294,"c":0.0000053114,"v":0.0,"t":1708182000}
+{"o":0.0000053114,"h":0.0000053486,"l":0.0000053048,"c":0.0000053233,"v":0.0,"t":1708185600}
+{"o":0.0000053233,"h":0.0000053255,"l":0.0000052817,"c":0.000005289,"v":0.0,"t":1708189200}
+{"o":0.000005289,"h":0.0000054555,"l":0.0000052832,"c":0.0000054443,"v":3956.075196343,"t":1708192800}
+{"o":0.0000054443,"h":0.0000054539,"l":0.000005308,"c":0.0000053104,"v":3000.0,"t":1708196400}
+{"o":0.0000053104,"h":0.0000053218,"l":0.0000052863,"c":0.0000052916,"v":0.0,"t":1708200000}
+{"o":0.0000052916,"h":0.0000053092,"l":0.0000052311,"c":0.0000052485,"v":0.0,"t":1708203600}
+{"o":0.0000052485,"h":0.0000054094,"l":0.0000052321,"c":0.0000054009,"v":1846.115646983,"t":1708207200}
+{"o":0.0000054009,"h":0.000005422,"l":0.0000053985,"c":0.0000054176,"v":0.0,"t":1708210800}
+{"o":0.0000054176,"h":0.0000054292,"l":0.0000053777,"c":0.000005405,"v":0.0,"t":1708214400}
+{"o":0.000005405,"h":0.0000054594,"l":0.000005382,"c":0.0000054484,"v":0.0,"t":1708218000}
+{"o":0.0000054484,"h":0.0000054876,"l":0.0000054351,"c":0.0000054778,"v":0.0,"t":1708221600}
+{"o":0.0000054778,"h":0.0000054823,"l":0.0000047919,"c":0.0000049741,"v":88102.304000091,"t":1708225200}
+{"o":0.0000049741,"h":0.0000049753,"l":0.0000049394,"c":0.0000049472,"v":0.0,"t":1708228800}
+{"o":0.0000049472,"h":0.00000495,"l":0.0000049168,"c":0.0000049242,"v":0.0,"t":1708232400}
+{"o":0.0000049242,"h":0.000004987,"l":0.0000049203,"c":0.0000049659,"v":0.0,"t":1708236000}
+{"o":0.0000049659,"h":0.0000049773,"l":0.0000049192,"c":0.0000049364,"v":0.0,"t":1708239600}
+{"o":0.0000049364,"h":0.0000049533,"l":0.000004928,"c":0.0000049324,"v":5000.0,"t":1708243200}
+{"o":0.0000049324,"h":0.0000049339,"l":0.00000486,"c":0.000004863,"v":0.0,"t":1708246800}
+{"o":0.000004863,"h":0.0000048649,"l":0.0000047683,"c":0.0000048377,"v":0.0,"t":1708250400}
+{"o":0.0000048377,"h":0.0000055232,"l":0.0000048063,"c":0.0000054864,"v":79846.45316519,"t":1708254000}
+{"o":0.0000054864,"h":0.0000055607,"l":0.0000053383,"c":0.0000053997,"v":37981.601311505,"t":1708257600}
+{"o":0.0000053997,"h":0.000005401,"l":0.0000053709,"c":0.0000053792,"v":12903.534293939,"t":1708261200}
+{"o":0.0000053792,"h":0.0000053793,"l":0.0000053199,"c":0.0000053365,"v":0.0,"t":1708264800}
+{"o":0.0000053365,"h":0.0000053516,"l":0.0000053235,"c":0.0000053275,"v":0.0,"t":1708268400}
+{"o":0.0000053275,"h":0.0000053561,"l":0.0000052865,"c":0.0000053116,"v":0.0,"t":1708272000}
+{"o":0.0000053116,"h":0.0000053123,"l":0.0000052453,"c":0.000005282,"v":0.0,"t":1708275600}
+{"o":0.000005282,"h":0.0000053116,"l":0.0000052664,"c":0.0000052734,"v":0.0,"t":1708279200}
+{"o":0.0000052734,"h":0.0000053177,"l":0.0000052676,"c":0.0000053061,"v":0.0,"t":1708282800}
+{"o":0.0000053061,"h":0.0000053471,"l":0.0000049219,"c":0.0000049542,"v":11584.199754988,"t":1708286400}
+{"o":0.0000049542,"h":0.0000049554,"l":0.0000049129,"c":0.000004929,"v":0.0,"t":1708290000}
+{"o":0.000004929,"h":0.0000054232,"l":0.0000049036,"c":0.0000054022,"v":7444.06885976,"t":1708293600}
+{"o":0.0000054022,"h":0.0000054395,"l":0.000005384,"c":0.0000054285,"v":0.0,"t":1708297200}
+{"o":0.0000054285,"h":0.0000054379,"l":0.0000053976,"c":0.0000054234,"v":0.0,"t":1708300800}
+{"o":0.0000054234,"h":0.0000054546,"l":0.0000054223,"c":0.00000543,"v":0.0,"t":1708304400}
+{"o":0.00000543,"h":0.0000054618,"l":0.0000054196,"c":0.0000054361,"v":0.0,"t":1708308000}
+{"o":0.0000054361,"h":0.0000054781,"l":0.0000054304,"c":0.0000054562,"v":0.0,"t":1708311600}
+{"o":0.0000054562,"h":0.0000054706,"l":0.0000054301,"c":0.0000054417,"v":0.0,"t":1708315200}
+{"o":0.0000054417,"h":0.0000055363,"l":0.000005035,"c":0.0000055052,"v":15348.816361276,"t":1708318800}
+{"o":0.0000055052,"h":0.0000055083,"l":0.0000054446,"c":0.0000054739,"v":0.0,"t":1708322400}
+{"o":0.0000054739,"h":0.0000054836,"l":0.0000048825,"c":0.0000049242,"v":8922.322013745,"t":1708326000}
+{"o":0.0000049242,"h":0.0000049967,"l":0.0000049198,"c":0.0000049924,"v":0.0,"t":1708329600}
+{"o":0.0000049924,"h":0.0000049929,"l":0.0000047138,"c":0.0000047397,"v":18351.651958983,"t":1708333200}
+{"o":0.0000047397,"h":0.0000050611,"l":0.0000046951,"c":0.0000050144,"v":3478.015796423,"t":1708336800}
+{"o":0.0000050144,"h":0.0000050804,"l":0.0000046311,"c":0.0000050429,"v":12117.462064793,"t":1708340400}
+{"o":0.0000050429,"h":0.0000050901,"l":0.0000046632,"c":0.0000046992,"v":18456.842752339,"t":1708344000}
+{"o":0.0000046992,"h":0.0000047051,"l":0.0000045844,"c":0.0000046534,"v":0.0,"t":1708347600}
+{"o":0.0000046534,"h":0.0000046847,"l":0.0000046405,"c":0.0000046456,"v":0.0,"t":1708351200}
+{"o":0.0000046456,"h":0.0000046506,"l":0.0000045778,"c":0.0000046252,"v":0.0,"t":1708354800}
+{"o":0.0000046252,"h":0.0000052624,"l":0.0000046071,"c":0.0000052487,"v":43131.056393355,"t":1708358400}
+{"o":0.0000052487,"h":0.0000052627,"l":0.0000045464,"c":0.0000046034,"v":90463.039,"t":1708362000}
+{"o":0.0000046034,"h":0.0000047902,"l":0.0000043975,"c":0.0000047862,"v":63703.00319832,"t":1708365600}
+{"o":0.0000047862,"h":0.0000048067,"l":0.0000047733,"c":0.0000047876,"v":0.0,"t":1708369200}
+{"o":0.0000047876,"h":0.0000048029,"l":0.0000047656,"c":0.0000047809,"v":0.0,"t":1708372800}
+{"o":0.0000047809,"h":0.0000047845,"l":0.0000047485,"c":0.0000047521,"v":0.0,"t":1708376400}
+{"o":0.0000047521,"h":0.00000479,"l":0.0000047417,"c":0.0000047812,"v":0.0,"t":1708380000}
+{"o":0.0000047812,"h":0.0000048229,"l":0.0000047727,"c":0.0000048045,"v":0.0,"t":1708383600}
+{"o":0.0000048045,"h":0.0000048426,"l":0.0000047798,"c":0.0000048399,"v":0.0,"t":1708387200}
+{"o":0.0000048399,"h":0.0000049093,"l":0.0000048248,"c":0.000004883,"v":0.0,"t":1708390800}
+{"o":0.000004883,"h":0.0000048896,"l":0.0000048558,"c":0.0000048622,"v":0.0,"t":1708394400}
+{"o":0.0000048622,"h":0.0000048968,"l":0.0000045849,"c":0.0000046218,"v":2157.760533668,"t":1708398000}
+{"o":0.0000046218,"h":0.0000050286,"l":0.0000045842,"c":0.0000048209,"v":3279.845620948,"t":1708401600}
+{"o":0.0000048209,"h":0.0000048257,"l":0.0000046231,"c":0.0000046262,"v":55126.23816638,"t":1708405200}
+{"o":0.0000046262,"h":0.0000049905,"l":0.0000045236,"c":0.0000045339,"v":28757.850165182,"t":1708408800}
+{"o":0.0000045339,"h":0.000004599,"l":0.0000045319,"c":0.0000045909,"v":0.0,"t":1708412400}
+{"o":0.0000045909,"h":0.0000046747,"l":0.0000045847,"c":0.0000045965,"v":0.0,"t":1708416000}
+{"o":0.0000045965,"h":0.0000046517,"l":0.0000045885,"c":0.0000046077,"v":3336.017463213,"t":1708419600}
+{"o":0.0000046077,"h":0.0000046128,"l":0.000004564,"c":0.0000045662,"v":1849.81021179,"t":1708423200}
+{"o":0.0000045662,"h":0.0000045799,"l":0.0000045345,"c":0.00000455,"v":0.0,"t":1708426800}
+{"o":0.00000455,"h":0.0000046037,"l":0.0000045369,"c":0.0000046026,"v":3901.585918364,"t":1708430400}
+{"o":0.0000046026,"h":0.0000046136,"l":0.0000041642,"c":0.0000041719,"v":109002.361681002,"t":1708434000}
+{"o":0.0000041719,"h":0.0000043369,"l":0.0000040383,"c":0.0000041481,"v":16990.036695055,"t":1708437600}
+{"o":0.0000041481,"h":0.0000042718,"l":0.0000041442,"c":0.0000041942,"v":0.0,"t":1708441200}
+{"o":0.0000041942,"h":0.0000045351,"l":0.000004154,"c":0.0000045239,"v":15762.019968453,"t":1708444800}
+{"o":0.0000045239,"h":0.0000045729,"l":0.0000038278,"c":0.0000041036,"v":125100.305159225,"t":1708448400}
+{"o":0.0000041036,"h":0.0000045712,"l":0.000004058,"c":0.0000043349,"v":96001.522643855,"t":1708452000}
+{"o":0.0000043349,"h":0.0000043641,"l":0.0000042896,"c":0.0000043057,"v":4214.297636195,"t":1708455600}
+{"o":0.0000043057,"h":0.0000049755,"l":0.0000042951,"c":0.0000049367,"v":127398.524449694,"t":1708459200}
+{"o":0.0000049367,"h":0.0000049539,"l":0.0000049232,"c":0.000004941,"v":0.0,"t":1708462800}
+{"o":0.000004941,"h":0.000004942,"l":0.0000048688,"c":0.0000048772,"v":0.0,"t":1708466400}
+{"o":0.0000048772,"h":0.000004903,"l":0.0000048404,"c":0.0000049016,"v":0.0,"t":1708470000}
+{"o":0.0000049016,"h":0.000004952,"l":0.0000048979,"c":0.000004942,"v":0.0,"t":1708473600}
+{"o":0.000004942,"h":0.0000049628,"l":0.000004905,"c":0.0000049568,"v":0.0,"t":1708477200}
+{"o":0.0000049568,"h":0.0000058274,"l":0.0000049474,"c":0.0000056258,"v":182634.508146492,"t":1708480800}
+{"o":0.0000056258,"h":0.0000056392,"l":0.0000049257,"c":0.0000051587,"v":156839.609659658,"t":1708484400}
+{"o":0.0000051587,"h":0.0000051832,"l":0.0000051209,"c":0.000005152,"v":10045.960969202,"t":1708488000}
+{"o":0.000005152,"h":0.000005164,"l":0.0000051245,"c":0.0000051512,"v":0.0,"t":1708491600}
+{"o":0.0000051512,"h":0.0000052037,"l":0.0000047829,"c":0.000004834,"v":47829.145504375,"t":1708495200}
+{"o":0.000004834,"h":0.0000048927,"l":0.0000046378,"c":0.0000046777,"v":36533.024343665,"t":1708498800}
+{"o":0.0000046777,"h":0.0000046851,"l":0.000004645,"c":0.0000046649,"v":0.0,"t":1708502400}
+{"o":0.0000046649,"h":0.00000477,"l":0.0000046604,"c":0.0000047572,"v":0.0,"t":1708506000}
+{"o":0.0000047572,"h":0.0000049132,"l":0.0000045171,"c":0.0000048591,"v":19320.917839236,"t":1708509600}
+{"o":0.0000048591,"h":0.0000049152,"l":0.0000043944,"c":0.0000044433,"v":50000.0,"t":1708513200}
+{"o":0.0000044433,"h":0.0000048862,"l":0.0000043907,"c":0.0000047983,"v":53866.528204658,"t":1708516800}
+{"o":0.0000047983,"h":0.0000048469,"l":0.0000044158,"c":0.0000047513,"v":85546.426205512,"t":1708520400}
+{"o":0.0000047513,"h":0.0000048517,"l":0.0000044636,"c":0.0000045256,"v":10335.523253502,"t":1708524000}
+{"o":0.0000045256,"h":0.0000045417,"l":0.0000044312,"c":0.0000044378,"v":0.0,"t":1708527600}
+{"o":0.0000044378,"h":0.0000050334,"l":0.0000044096,"c":0.0000048717,"v":88106.143931268,"t":1708531200}
+{"o":0.0000048717,"h":0.0000049665,"l":0.0000047964,"c":0.0000048972,"v":8853.608395558,"t":1708534800}
+{"o":0.0000048972,"h":0.0000050006,"l":0.0000048939,"c":0.0000049427,"v":0.0,"t":1708538400}
+{"o":0.0000049427,"h":0.0000049625,"l":0.0000048953,"c":0.0000048995,"v":0.0,"t":1708542000}
+{"o":0.0000048995,"h":0.0000049291,"l":0.0000048918,"c":0.000004919,"v":0.0,"t":1708545600}
+{"o":0.000004919,"h":0.0000049269,"l":0.0000044985,"c":0.0000044999,"v":20000.0,"t":1708549200}
+{"o":0.0000044999,"h":0.0000045233,"l":0.0000044729,"c":0.0000045014,"v":0.0,"t":1708552800}
+{"o":0.0000045014,"h":0.0000045154,"l":0.0000044539,"c":0.0000044805,"v":0.0,"t":1708556400}
+{"o":0.0000044805,"h":0.0000045391,"l":0.0000043486,"c":0.0000044026,"v":35000.0,"t":1708560000}
+{"o":0.0000044026,"h":0.0000044772,"l":0.000004389,"c":0.0000044703,"v":0.0,"t":1708563600}
+{"o":0.0000044703,"h":0.0000044768,"l":0.0000044255,"c":0.0000044457,"v":0.0,"t":1708567200}
+{"o":0.0000044457,"h":0.0000044571,"l":0.0000044,"c":0.0000044131,"v":0.0,"t":1708570800}
+{"o":0.0000044131,"h":0.0000046108,"l":0.000004229,"c":0.0000042556,"v":21166.993703884,"t":1708574400}
+{"o":0.0000042556,"h":0.0000046123,"l":0.0000042232,"c":0.0000045885,"v":697.129254293,"t":1708578000}
+{"o":0.0000045885,"h":0.000004592,"l":0.0000042224,"c":0.0000042454,"v":3920.839886563,"t":1708581600}
+{"o":0.0000042454,"h":0.0000042857,"l":0.0000042324,"c":0.000004236,"v":0.0,"t":1708585200}
+{"o":0.000004236,"h":0.0000051536,"l":0.0000041963,"c":0.000005108,"v":109278.552944528,"t":1708588800}
+{"o":0.000005108,"h":0.0000051193,"l":0.000004405,"c":0.0000046096,"v":162882.51259187,"t":1708592400}
+{"o":0.0000046096,"h":0.0000046574,"l":0.0000044497,"c":0.0000044839,"v":4200.587252764,"t":1708596000}
+{"o":0.0000044839,"h":0.0000045223,"l":0.0000044801,"c":0.0000045022,"v":0.0,"t":1708599600}
+{"o":0.0000045022,"h":0.000004549,"l":0.0000044887,"c":0.0000045336,"v":4820.009621969,"t":1708603200}
+{"o":0.0000045336,"h":0.0000046193,"l":0.0000045296,"c":0.0000045876,"v":10000.0,"t":1708606800}
+{"o":0.0000045876,"h":0.0000045981,"l":0.0000045485,"c":0.0000045537,"v":45000.0,"t":1708610400}
+{"o":0.0000045537,"h":0.0000045662,"l":0.000004091,"c":0.0000041109,"v":2458.089111132,"t":1708614000}
+{"o":0.0000041109,"h":0.0000041786,"l":0.0000041085,"c":0.0000041645,"v":0.0,"t":1708617600}
+{"o":0.0000041645,"h":0.0000041673,"l":0.000004073,"c":0.0000040891,"v":13489.956538001,"t":1708621200}
+{"o":0.0000040891,"h":0.0000048193,"l":0.00000406,"c":0.0000047701,"v":200595.227662491,"t":1708624800}
+{"o":0.0000047701,"h":0.0000056613,"l":0.0000047691,"c":0.0000055572,"v":129327.797900207,"t":1708628400}
+{"o":0.0000055572,"h":0.0000055642,"l":0.0000053338,"c":0.0000053376,"v":17688.187146281,"t":1708632000}
+{"o":0.0000053376,"h":0.0000054378,"l":0.0000048983,"c":0.0000050743,"v":65974.54568627,"t":1708635600}
+{"o":0.0000050743,"h":0.0000051371,"l":0.0000050533,"c":0.0000051048,"v":0.0,"t":1708639200}
+{"o":0.0000051048,"h":0.0000051785,"l":0.0000050982,"c":0.0000051693,"v":0.0,"t":1708642800}
+{"o":0.0000051693,"h":0.0000055147,"l":0.0000048465,"c":0.0000054654,"v":113990.99219205,"t":1708646400}
+{"o":0.0000054654,"h":0.0000054956,"l":0.0000054504,"c":0.0000054926,"v":0.0,"t":1708650000}
+{"o":0.0000054926,"h":0.0000055378,"l":0.0000054439,"c":0.0000055123,"v":797.802085643,"t":1708653600}
+{"o":0.0000055123,"h":0.0000055625,"l":0.0000054915,"c":0.0000055183,"v":6000.0,"t":1708657200}
+{"o":0.0000055183,"h":0.000005541,"l":0.0000054849,"c":0.0000054876,"v":0.0,"t":1708660800}
+{"o":0.0000054876,"h":0.0000055057,"l":0.0000050287,"c":0.0000050356,"v":12439.966785216,"t":1708664400}
+{"o":0.0000050356,"h":0.0000054216,"l":0.000005006,"c":0.0000053963,"v":3626.020570278,"t":1708668000}
+{"o":0.0000053963,"h":0.0000054651,"l":0.0000052501,"c":0.0000053055,"v":2915.191980352,"t":1708671600}
+{"o":0.0000053055,"h":0.0000053429,"l":0.0000051165,"c":0.0000051677,"v":2500.0,"t":1708675200}
+{"o":0.0000051677,"h":0.000005185,"l":0.0000051356,"c":0.0000051372,"v":0.0,"t":1708678800}
+{"o":0.0000051372,"h":0.0000051564,"l":0.0000051214,"c":0.0000051249,"v":0.0,"t":1708682400}
+{"o":0.0000051249,"h":0.000005135,"l":0.000004673,"c":0.0000048714,"v":95504.773542091,"t":1708686000}
+{"o":0.0000048714,"h":0.0000049452,"l":0.0000046796,"c":0.0000047902,"v":20865.03927782,"t":1708689600}
+{"o":0.0000047902,"h":0.0000049033,"l":0.000004641,"c":0.0000046443,"v":27677.811052149,"t":1708693200}
+{"o":0.0000046443,"h":0.0000046868,"l":0.0000045235,"c":0.0000045503,"v":2500.001224876,"t":1708696800}
+{"o":0.0000045503,"h":0.0000046471,"l":0.0000045501,"c":0.0000046377,"v":0.0,"t":1708700400}
+{"o":0.0000046377,"h":0.0000047128,"l":0.0000045468,"c":0.0000046058,"v":4371.378770438,"t":1708704000}
+{"o":0.0000046058,"h":0.0000046112,"l":0.0000045274,"c":0.0000045284,"v":2149.319535656,"t":1708707600}
+{"o":0.0000045284,"h":0.0000045633,"l":0.0000045276,"c":0.0000045358,"v":182.992518285,"t":1708711200}
+{"o":0.0000045358,"h":0.0000046989,"l":0.0000044933,"c":0.0000045062,"v":14188.999853242,"t":1708714800}
+{"o":0.0000045062,"h":0.0000045262,"l":0.000004491,"c":0.0000045003,"v":0.0,"t":1708718400}
+{"o":0.0000045003,"h":0.0000045274,"l":0.0000044925,"c":0.0000045202,"v":0.0,"t":1708722000}
+{"o":0.0000045202,"h":0.0000045801,"l":0.0000045087,"c":0.0000045762,"v":0.0,"t":1708725600}
+{"o":0.0000045762,"h":0.0000046216,"l":0.000004557,"c":0.000004575,"v":55.0,"t":1708729200}
+{"o":0.000004575,"h":0.000004799,"l":0.0000045328,"c":0.0000047439,"v":2702.592974358,"t":1708732800}
+{"o":0.0000047439,"h":0.0000048437,"l":0.000004743,"c":0.000004832,"v":0.0,"t":1708736400}
+{"o":0.000004832,"h":0.0000049263,"l":0.000004777,"c":0.000004869,"v":61769.936872243,"t":1708740000}
+{"o":0.000004869,"h":0.0000048817,"l":0.0000046518,"c":0.0000046618,"v":13095.389689643,"t":1708743600}
+{"o":0.0000046618,"h":0.0000046644,"l":0.0000045781,"c":0.0000045864,"v":2403.208131991,"t":1708747200}
+{"o":0.0000045864,"h":0.0000046075,"l":0.0000045728,"c":0.0000045776,"v":0.0,"t":1708750800}
+{"o":0.0000045776,"h":0.000004591,"l":0.0000044791,"c":0.0000044875,"v":500.0,"t":1708754400}
+{"o":0.0000044875,"h":0.0000044973,"l":0.0000044478,"c":0.0000044502,"v":0.0,"t":1708758000}
+{"o":0.0000044502,"h":0.0000044791,"l":0.0000044408,"c":0.0000044738,"v":0.0,"t":1708761600}
+{"o":0.0000044738,"h":0.0000044795,"l":0.0000044275,"c":0.0000044384,"v":0.0,"t":1708765200}
+{"o":0.0000044384,"h":0.0000044552,"l":0.0000044249,"c":0.0000044477,"v":0.0,"t":1708768800}
+{"o":0.0000044477,"h":0.0000046606,"l":0.0000044403,"c":0.0000046481,"v":5526.234723534,"t":1708772400}
+{"o":0.0000046481,"h":0.0000046672,"l":0.0000046292,"c":0.0000046421,"v":0.0,"t":1708776000}
+{"o":0.0000046421,"h":0.0000046527,"l":0.000004628,"c":0.0000046409,"v":0.0,"t":1708779600}
+{"o":0.0000046409,"h":0.0000046638,"l":0.0000046354,"c":0.0000046469,"v":0.0,"t":1708783200}
+{"o":0.0000046469,"h":0.0000046572,"l":0.0000045711,"c":0.0000045936,"v":1460.6652908,"t":1708786800}
+{"o":0.0000045936,"h":0.0000045955,"l":0.0000045605,"c":0.0000045679,"v":0.0,"t":1708790400}
+{"o":0.0000045679,"h":0.0000049753,"l":0.0000045102,"c":0.0000049258,"v":22265.394241934,"t":1708794000}
+{"o":0.0000049258,"h":0.0000049399,"l":0.0000049056,"c":0.0000049309,"v":0.0,"t":1708797600}
+{"o":0.0000049309,"h":0.0000049364,"l":0.0000048932,"c":0.0000048972,"v":0.0,"t":1708801200}
+{"o":0.0000048972,"h":0.0000049135,"l":0.0000048796,"c":0.0000048972,"v":0.0,"t":1708804800}
+{"o":0.0000048972,"h":0.0000049099,"l":0.0000048737,"c":0.0000048788,"v":2595.691517963,"t":1708808400}
+{"o":0.0000048788,"h":0.0000049006,"l":0.0000048638,"c":0.0000048942,"v":0.0,"t":1708812000}
+{"o":0.0000048942,"h":0.0000049054,"l":0.0000048815,"c":0.0000048984,"v":0.0,"t":1708815600}
+{"o":0.0000048984,"h":0.0000049281,"l":0.0000048948,"c":0.0000049134,"v":50.483893345,"t":1708819200}
+{"o":0.0000049134,"h":0.0000049367,"l":0.0000049004,"c":0.0000049119,"v":0.0,"t":1708822800}
+{"o":0.0000049119,"h":0.0000049441,"l":0.0000048786,"c":0.0000049323,"v":0.0,"t":1708826400}
+{"o":0.0000049323,"h":0.0000049858,"l":0.0000049264,"c":0.0000049297,"v":0.0,"t":1708830000}
+{"o":0.0000049297,"h":0.0000049571,"l":0.0000049266,"c":0.0000049379,"v":0.0,"t":1708833600}
+{"o":0.0000049379,"h":0.000004959,"l":0.0000049255,"c":0.0000049322,"v":0.0,"t":1708837200}
+{"o":0.0000049322,"h":0.0000049475,"l":0.0000044569,"c":0.0000044787,"v":29164.008062731,"t":1708840800}
+{"o":0.0000044787,"h":0.0000044989,"l":0.0000044725,"c":0.0000044866,"v":0.0,"t":1708844400}
+{"o":0.0000044866,"h":0.0000060506,"l":0.0000044831,"c":0.0000057745,"v":253342.923676971,"t":1708848000}
+{"o":0.0000057745,"h":0.0000057897,"l":0.0000055922,"c":0.0000056084,"v":4006.430139686,"t":1708851600}
+{"o":0.0000056084,"h":0.0000056286,"l":0.0000054729,"c":0.0000054824,"v":11544.74550146,"t":1708855200}
+{"o":0.0000054824,"h":0.0000054941,"l":0.0000054566,"c":0.0000054625,"v":0.0,"t":1708858800}
+{"o":0.0000054625,"h":0.00000549,"l":0.0000054468,"c":0.0000054515,"v":0.0,"t":1708862400}
+{"o":0.0000054515,"h":0.0000054797,"l":0.0000054442,"c":0.0000054725,"v":0.0,"t":1708866000}
+{"o":0.0000054725,"h":0.0000054775,"l":0.0000054209,"c":0.0000054272,"v":0.0,"t":1708869600}
+{"o":0.0000054272,"h":0.0000054797,"l":0.0000047912,"c":0.0000048376,"v":212980.515792838,"t":1708873200}
+{"o":0.0000048376,"h":0.0000048643,"l":0.0000046273,"c":0.0000048279,"v":42151.640542669,"t":1708876800}
+{"o":0.0000048279,"h":0.0000048328,"l":0.0000047927,"c":0.000004795,"v":0.0,"t":1708880400}
+{"o":0.000004795,"h":0.0000048222,"l":0.0000047921,"c":0.0000048056,"v":0.0,"t":1708884000}
+{"o":0.0000048056,"h":0.0000048719,"l":0.0000047801,"c":0.00000485,"v":10119.830705907,"t":1708887600}
+{"o":0.00000485,"h":0.0000048524,"l":0.0000048021,"c":0.0000048385,"v":0.0,"t":1708891200}
+{"o":0.0000048385,"h":0.0000054406,"l":0.0000048272,"c":0.0000051873,"v":145158.818279131,"t":1708894800}
+{"o":0.0000051873,"h":0.000005402,"l":0.0000051627,"c":0.000005308,"v":15462.703391834,"t":1708898400}
+{"o":0.000005308,"h":0.0000053308,"l":0.0000049688,"c":0.000004978,"v":79687.480678511,"t":1708902000}
+{"o":0.000004978,"h":0.000004995,"l":0.0000049534,"c":0.0000049552,"v":0.0,"t":1708905600}
+{"o":0.0000049552,"h":0.0000050171,"l":0.0000049201,"c":0.0000049815,"v":0.0,"t":1708909200}
+{"o":0.0000049815,"h":0.000005023,"l":0.000004976,"c":0.0000050224,"v":2018.876153278,"t":1708912800}
+{"o":0.0000050224,"h":0.0000050639,"l":0.000004978,"c":0.0000049948,"v":31698.480062029,"t":1708916400}
+{"o":0.0000049948,"h":0.0000050201,"l":0.0000049855,"c":0.0000050086,"v":0.0,"t":1708920000}
+{"o":0.0000050086,"h":0.0000050143,"l":0.0000049648,"c":0.0000049699,"v":0.0,"t":1708923600}
+{"o":0.0000049699,"h":0.0000049814,"l":0.0000049583,"c":0.00000496,"v":0.0,"t":1708927200}
+{"o":0.00000496,"h":0.000006186,"l":0.0000043587,"c":0.0000051245,"v":998740.395815249,"t":1708930800}
+{"o":0.0000051245,"h":0.0000062376,"l":0.0000050817,"c":0.0000058197,"v":221386.310206021,"t":1708934400}
+{"o":0.0000058197,"h":0.0000059481,"l":0.0000056786,"c":0.0000058197,"v":13146.462464,"t":1708938000}
+{"o":0.0000058197,"h":0.0000061375,"l":0.0000055647,"c":0.0000055926,"v":68684.652562305,"t":1708941600}
+{"o":0.0000055926,"h":0.0000056597,"l":0.0000055743,"c":0.0000056255,"v":3522.692377756,"t":1708945200}
+{"o":0.0000056255,"h":0.0000056636,"l":0.000005423,"c":0.0000054285,"v":15053.248279068,"t":1708948800}
+{"o":0.0000054285,"h":0.0000054528,"l":0.0000053888,"c":0.0000054194,"v":0.0,"t":1708952400}
+{"o":0.0000054194,"h":0.0000056857,"l":0.0000053135,"c":0.0000055518,"v":15985.701551405,"t":1708956000}
+{"o":0.0000055518,"h":0.0000055734,"l":0.0000052492,"c":0.0000052519,"v":36000.0,"t":1708959600}
+{"o":0.0000052519,"h":0.0000052723,"l":0.0000051475,"c":0.0000051574,"v":0.0,"t":1708963200}
+{"o":0.0000051574,"h":0.000005543,"l":0.0000050213,"c":0.000005402,"v":14635.185270056,"t":1708966800}
+{"o":0.000005402,"h":0.0000054422,"l":0.0000049196,"c":0.0000049627,"v":41976.310368443,"t":1708970400}
+{"o":0.0000049627,"h":0.0000052809,"l":0.0000049328,"c":0.0000052158,"v":11704.619052764,"t":1708974000}
+{"o":0.0000052158,"h":0.0000052697,"l":0.000005183,"c":0.0000052419,"v":0.0,"t":1708977600}
+{"o":0.0000052419,"h":0.000005278,"l":0.0000050167,"c":0.0000050297,"v":4810.31985469,"t":1708981200}
+{"o":0.0000050297,"h":0.000005035,"l":0.0000049465,"c":0.0000049938,"v":0.0,"t":1708984800}
+{"o":0.0000049938,"h":0.0000050086,"l":0.0000049707,"c":0.0000049854,"v":0.0,"t":1708988400}
+{"o":0.0000049854,"h":0.000005019,"l":0.000004937,"c":0.0000049479,"v":0.0,"t":1708992000}
+{"o":0.0000049479,"h":0.0000049568,"l":0.0000048808,"c":0.0000049487,"v":0.0,"t":1708995600}
+{"o":0.0000049487,"h":0.000005613,"l":0.0000048969,"c":0.0000053502,"v":105059.007871887,"t":1708999200}
+{"o":0.0000053502,"h":0.0000054862,"l":0.0000052939,"c":0.0000053876,"v":30445.068465258,"t":1709002800}
+{"o":0.0000053876,"h":0.0000054389,"l":0.0000051402,"c":0.0000051998,"v":21337.805919039,"t":1709006400}
+{"o":0.0000051998,"h":0.0000052077,"l":0.0000050541,"c":0.0000050602,"v":12678.133937156,"t":1709010000}
+{"o":0.0000050602,"h":0.0000050612,"l":0.0000050079,"c":0.0000050138,"v":0.0,"t":1709013600}
+{"o":0.0000050138,"h":0.0000050639,"l":0.0000050063,"c":0.0000050519,"v":0.0,"t":1709017200}
+{"o":0.0000050519,"h":0.0000051533,"l":0.0000049924,"c":0.0000051226,"v":7000.0,"t":1709020800}
+{"o":0.0000051226,"h":0.0000051288,"l":0.0000050958,"c":0.0000051089,"v":23841.686941369,"t":1709024400}
+{"o":0.0000051089,"h":0.0000056749,"l":0.0000050749,"c":0.0000056276,"v":1803.154898832,"t":1709028000}
+{"o":0.0000056276,"h":0.0000056914,"l":0.0000056231,"c":0.0000056464,"v":5191.036079,"t":1709031600}
+{"o":0.0000056464,"h":0.0000057182,"l":0.0000056207,"c":0.0000057092,"v":15485.239164892,"t":1709035200}
+{"o":0.0000057092,"h":0.0000057568,"l":0.000004869,"c":0.0000050314,"v":140629.5804947409,"t":1709038800}
+{"o":0.0000050314,"h":0.0000054873,"l":0.0000050258,"c":0.0000054535,"v":83438.488434935,"t":1709042400}
+{"o":0.0000054535,"h":0.0000056017,"l":0.0000054378,"c":0.0000055768,"v":0.0,"t":1709046000}
+{"o":0.0000055768,"h":0.0000056596,"l":0.0000054144,"c":0.0000054594,"v":2602.857238656,"t":1709049600}
+{"o":0.0000054594,"h":0.0000054753,"l":0.0000054281,"c":0.0000054436,"v":0.0,"t":1709053200}
+{"o":0.0000054436,"h":0.0000054568,"l":0.000005417,"c":0.0000054404,"v":3520.302799138,"t":1709056800}
+{"o":0.0000054404,"h":0.0000054521,"l":0.0000053795,"c":0.0000053828,"v":0.0,"t":1709060400}
+{"o":0.0000053828,"h":0.0000054221,"l":0.0000053603,"c":0.0000053618,"v":0.0,"t":1709064000}
+{"o":0.0000053618,"h":0.0000053841,"l":0.0000053334,"c":0.0000053545,"v":0.0,"t":1709067600}
+{"o":0.0000053545,"h":0.0000058654,"l":0.0000053375,"c":0.000005664,"v":84865.781179762,"t":1709071200}
+{"o":0.000005664,"h":0.0000056991,"l":0.0000056558,"c":0.0000056684,"v":0.0,"t":1709074800}
+{"o":0.0000056684,"h":0.0000056904,"l":0.0000054318,"c":0.0000054816,"v":10074.022292604,"t":1709078400}
+{"o":0.0000054816,"h":0.0000055475,"l":0.0000054351,"c":0.000005506,"v":1903.326954584,"t":1709082000}
+{"o":0.000005506,"h":0.0000055223,"l":0.0000050527,"c":0.0000055007,"v":10427.40755323,"t":1709085600}
+{"o":0.0000055007,"h":0.0000055371,"l":0.0000054986,"c":0.0000055213,"v":0.0,"t":1709089200}
+{"o":0.0000055213,"h":0.0000055236,"l":0.0000054591,"c":0.000005463,"v":0.0,"t":1709092800}
+{"o":0.000005463,"h":0.0000054734,"l":0.0000054418,"c":0.0000054659,"v":3000.0,"t":1709096400}
+{"o":0.0000054659,"h":0.0000054821,"l":0.0000054472,"c":0.0000054616,"v":0.0,"t":1709100000}
+{"o":0.0000054616,"h":0.0000056844,"l":0.0000053937,"c":0.0000056113,"v":29569.538708351,"t":1709103600}
+{"o":0.0000056113,"h":0.0000056538,"l":0.0000055756,"c":0.0000055935,"v":0.0,"t":1709107200}
+{"o":0.0000055935,"h":0.000005641,"l":0.0000055134,"c":0.0000055182,"v":0.0,"t":1709110800}
+{"o":0.0000055182,"h":0.000005562,"l":0.0000054011,"c":0.0000054087,"v":0.0,"t":1709114400}
+{"o":0.0000054087,"h":0.0000055935,"l":0.0000050833,"c":0.0000052416,"v":21989.0,"t":1709118000}
+{"o":0.0000052416,"h":0.0000052741,"l":0.0000051935,"c":0.0000052455,"v":0.0,"t":1709121600}
+{"o":0.0000052455,"h":0.0000052658,"l":0.0000045812,"c":0.0000046331,"v":195657.887519272,"t":1709125200}
+{"o":0.0000046331,"h":0.000004732,"l":0.0000042321,"c":0.0000044487,"v":32156.339088164,"t":1709128800}
+{"o":0.0000044487,"h":0.0000046731,"l":0.000004396,"c":0.0000045795,"v":10782.065243278,"t":1709132400}
+{"o":0.0000045795,"h":0.0000046814,"l":0.0000043403,"c":0.0000043534,"v":67296.300958716,"t":1709136000}
+{"o":0.0000043534,"h":0.0000046253,"l":0.0000042599,"c":0.0000043755,"v":28277.05033889,"t":1709139600}
+{"o":0.0000043755,"h":0.0000046223,"l":0.0000043408,"c":0.0000044431,"v":20436.808275322,"t":1709143200}
+{"o":0.0000044431,"h":0.0000045187,"l":0.0000044088,"c":0.0000045114,"v":974.870409188,"t":1709146800}
+{"o":0.0000045114,"h":0.000004559,"l":0.0000044332,"c":0.0000044544,"v":13914.376797824,"t":1709150400}
+{"o":0.0000044544,"h":0.0000044862,"l":0.0000042972,"c":0.0000043068,"v":0.0,"t":1709154000}
+{"o":0.0000043068,"h":0.0000043276,"l":0.0000042427,"c":0.000004314,"v":0.0,"t":1709157600}
+{"o":0.000004314,"h":0.0000044657,"l":0.0000041967,"c":0.000004345,"v":2000.0,"t":1709161200}
+{"o":0.000004345,"h":0.0000045134,"l":0.0000042235,"c":0.0000043256,"v":8353.631072449,"t":1709164800}
+{"o":0.0000043256,"h":0.0000045733,"l":0.0000042667,"c":0.0000044723,"v":22035.003738842,"t":1709168400}
+{"o":0.0000044723,"h":0.000004557,"l":0.0000044456,"c":0.0000045521,"v":0.0,"t":1709172000}
+{"o":0.0000045521,"h":0.0000045713,"l":0.0000044262,"c":0.0000044454,"v":4551.861288293,"t":1709175600}
+{"o":0.0000044454,"h":0.0000044889,"l":0.0000044044,"c":0.0000044672,"v":0.0,"t":1709179200}
+{"o":0.0000044672,"h":0.0000045029,"l":0.0000043662,"c":0.0000044468,"v":33151.574043022,"t":1709182800}
+{"o":0.0000044468,"h":0.0000044963,"l":0.0000044091,"c":0.0000044625,"v":0.0,"t":1709186400}
+{"o":0.0000044625,"h":0.00000451,"l":0.0000029512,"c":0.0000039796,"v":1045171.315990512,"t":1709190000}
+{"o":0.0000039796,"h":0.0000044231,"l":0.0000037763,"c":0.0000040987,"v":120150.672976133,"t":1709193600}
+{"o":0.0000040987,"h":0.0000042366,"l":0.0000040583,"c":0.0000042124,"v":11073.04173396,"t":1709197200}
+{"o":0.0000042124,"h":0.0000042489,"l":0.000004208,"c":0.0000042218,"v":0.0,"t":1709200800}
+{"o":0.0000042218,"h":0.00000424,"l":0.0000040085,"c":0.0000040582,"v":4806.0,"t":1709204400}
+{"o":0.0000040582,"h":0.0000044409,"l":0.0000039767,"c":0.0000043761,"v":7648.917506214,"t":1709208000}
+{"o":0.0000043761,"h":0.0000043783,"l":0.0000038258,"c":0.0000038609,"v":40000.0,"t":1709211600}
+{"o":0.0000038609,"h":0.0000039149,"l":0.0000038074,"c":0.000003895,"v":0.0,"t":1709215200}
+{"o":0.000003895,"h":0.0000039263,"l":0.000003864,"c":0.000003874,"v":0.0,"t":1709218800}
+{"o":0.000003874,"h":0.000004025,"l":0.0000037475,"c":0.0000038189,"v":4716.495476216,"t":1709222400}
+{"o":0.0000038189,"h":0.0000040214,"l":0.0000037787,"c":0.0000039591,"v":21238.46136293,"t":1709226000}
+{"o":0.0000039591,"h":0.000004285,"l":0.0000039197,"c":0.0000042435,"v":48300.499535805,"t":1709229600}
+{"o":0.0000042435,"h":0.0000042634,"l":0.0000041526,"c":0.0000041587,"v":0.0,"t":1709233200}
+{"o":0.0000041587,"h":0.000004164,"l":0.0000037572,"c":0.0000040682,"v":74792.182810314,"t":1709236800}
+{"o":0.0000040682,"h":0.0000042575,"l":0.0000040682,"c":0.000004158,"v":0.0,"t":1709240400}
+{"o":0.000004158,"h":0.0000043296,"l":0.0000041468,"c":0.0000042968,"v":15000.0,"t":1709244000}
+{"o":0.0000042968,"h":0.0000042985,"l":0.000004204,"c":0.0000042295,"v":0.0,"t":1709247600}
+{"o":0.0000042295,"h":0.0000042295,"l":0.0000040011,"c":0.0000040042,"v":0.0,"t":1709251200}
+{"o":0.0000040042,"h":0.0000040428,"l":0.0000038781,"c":0.0000039176,"v":18899.334492963,"t":1709254800}
+{"o":0.0000039176,"h":0.0000041618,"l":0.0000038923,"c":0.0000041112,"v":18160.134396424,"t":1709258400}
+{"o":0.0000041112,"h":0.0000047929,"l":0.0000040391,"c":0.0000047785,"v":388444.6094446149,"t":1709262000}
+{"o":0.0000047785,"h":0.0000047844,"l":0.000004655,"c":0.0000046581,"v":0.0,"t":1709265600}
+{"o":0.0000046581,"h":0.0000047933,"l":0.0000045465,"c":0.0000046779,"v":402.961442053,"t":1709269200}
+{"o":0.0000046779,"h":0.0000047248,"l":0.000004638,"c":0.0000046991,"v":0.0,"t":1709272800}
+{"o":0.0000046991,"h":0.0000049137,"l":0.0000037046,"c":0.0000045421,"v":705499.9672949427,"t":1709276400}
+{"o":0.0000045421,"h":0.0000045747,"l":0.0000044848,"c":0.0000045154,"v":16730.921055793,"t":1709280000}
+{"o":0.0000045154,"h":0.0000045202,"l":0.0000041624,"c":0.0000041716,"v":20000.0,"t":1709283600}
+{"o":0.0000041716,"h":0.0000042172,"l":0.0000041418,"c":0.00000419,"v":488.0,"t":1709287200}
+{"o":0.00000419,"h":0.000004212,"l":0.0000041319,"c":0.000004133,"v":2336.934279383,"t":1709290800}
+{"o":0.000004133,"h":0.0000041849,"l":0.000004133,"c":0.0000041675,"v":0.0,"t":1709294400}
+{"o":0.0000041675,"h":0.0000042606,"l":0.0000041459,"c":0.0000042039,"v":1305.872789411,"t":1709298000}
+{"o":0.0000042039,"h":0.0000043146,"l":0.0000041969,"c":0.0000042626,"v":1544.165948909,"t":1709301600}
+{"o":0.0000042626,"h":0.0000055781,"l":0.000004243,"c":0.0000055375,"v":206851.397495716,"t":1709305200}
+{"o":0.0000055375,"h":0.0000058217,"l":0.0000052846,"c":0.0000054544,"v":38306.503422241,"t":1709308800}
+{"o":0.0000054544,"h":0.0000054587,"l":0.0000053182,"c":0.0000053547,"v":0.0,"t":1709312400}
+{"o":0.0000053547,"h":0.0000054967,"l":0.0000052231,"c":0.0000052432,"v":41145.224571286,"t":1709316000}
+{"o":0.0000052432,"h":0.0000053548,"l":0.0000052264,"c":0.0000053173,"v":0.0,"t":1709319600}
+{"o":0.0000053173,"h":0.0000053613,"l":0.0000052809,"c":0.0000052837,"v":0.0,"t":1709323200}
+{"o":0.0000052837,"h":0.0000059719,"l":0.0000052837,"c":0.0000057232,"v":36779.871253555,"t":1709326800}
+{"o":0.0000057232,"h":0.0000057726,"l":0.0000056871,"c":0.0000057408,"v":6983.581696,"t":1709330400}
+{"o":0.0000057408,"h":0.0000058062,"l":0.0000056791,"c":0.0000057839,"v":7542.862223769,"t":1709334000}
+{"o":0.0000057839,"h":0.0000063826,"l":0.0000056744,"c":0.0000062051,"v":79615.80089076,"t":1709337600}
+{"o":0.0000062051,"h":0.0000063593,"l":0.0000057474,"c":0.0000058064,"v":29993.489129918,"t":1709341200}
+{"o":0.0000058064,"h":0.0000058292,"l":0.0000057623,"c":0.0000057738,"v":0.0,"t":1709344800}
+{"o":0.0000057738,"h":0.0000058023,"l":0.0000057541,"c":0.0000057602,"v":0.0,"t":1709348400}
+{"o":0.0000057602,"h":0.0000057988,"l":0.0000057329,"c":0.000005794,"v":0.0,"t":1709352000}
+{"o":0.000005794,"h":0.0000066859,"l":0.0000057852,"c":0.0000064952,"v":114460.386267646,"t":1709355600}
+{"o":0.0000064952,"h":0.0000066328,"l":0.0000062207,"c":0.0000065711,"v":51146.994838273,"t":1709359200}
+{"o":0.0000065711,"h":0.0000066291,"l":0.0000060433,"c":0.0000060476,"v":14954.329677105,"t":1709362800}
+{"o":0.0000060476,"h":0.0000061094,"l":0.0000059043,"c":0.000005948,"v":18084.164763741,"t":1709366400}
+{"o":0.000005948,"h":0.0000060623,"l":0.0000059189,"c":0.0000060065,"v":0.0,"t":1709370000}
+{"o":0.0000060065,"h":0.0000060314,"l":0.0000059408,"c":0.0000060181,"v":0.0,"t":1709373600}
+{"o":0.0000060181,"h":0.0000060199,"l":0.0000059716,"c":0.0000059952,"v":0.0,"t":1709377200}
+{"o":0.0000059952,"h":0.0000060077,"l":0.0000059304,"c":0.0000059543,"v":8988.0,"t":1709380800}
+{"o":0.0000059543,"h":0.0000059955,"l":0.0000057816,"c":0.0000058307,"v":13709.444829107,"t":1709384400}
+{"o":0.0000058307,"h":0.0000059194,"l":0.0000057103,"c":0.0000057514,"v":10000.0,"t":1709388000}
+{"o":0.0000057514,"h":0.0000063669,"l":0.0000057329,"c":0.0000063464,"v":21947.814481193,"t":1709391600}
+{"o":0.0000063464,"h":0.0000063714,"l":0.0000063092,"c":0.0000063286,"v":0.0,"t":1709395200}
+{"o":0.0000063286,"h":0.0000063546,"l":0.0000063071,"c":0.0000063447,"v":29383.132908733,"t":1709398800}
+{"o":0.0000063447,"h":0.0000066391,"l":0.0000062598,"c":0.00000655,"v":15204.309885687,"t":1709402400}
+{"o":0.00000655,"h":0.000006556,"l":0.0000064924,"c":0.0000064994,"v":0.0,"t":1709406000}
+{"o":0.0000064994,"h":0.0000087366,"l":0.0000061489,"c":0.0000077388,"v":720672.7328736979,"t":1709409600}
+{"o":0.0000077388,"h":0.000008762,"l":0.000007706,"c":0.0000081061,"v":70016.358998438,"t":1709413200}
+{"o":0.0000081061,"h":0.0000081443,"l":0.0000080746,"c":0.0000081391,"v":0.0,"t":1709416800}
+{"o":0.0000081391,"h":0.0000081405,"l":0.0000080255,"c":0.0000080274,"v":0.0,"t":1709420400}
+{"o":0.0000080274,"h":0.0000081614,"l":0.0000080142,"c":0.0000081348,"v":3580.95238095,"t":1709424000}
+{"o":0.0000081348,"h":0.000008163,"l":0.0000080023,"c":0.000008053,"v":4221.281852645,"t":1709427600}
+{"o":0.000008053,"h":0.0000081641,"l":0.0000080378,"c":0.0000081098,"v":30.0,"t":1709431200}
+{"o":0.0000081098,"h":0.0000081209,"l":0.0000080362,"c":0.0000080486,"v":0.0,"t":1709434800}
+{"o":0.0000080486,"h":0.0000080796,"l":0.0000077832,"c":0.0000078028,"v":13487.800232419,"t":1709438400}
+{"o":0.0000078028,"h":0.0000081486,"l":0.0000077965,"c":0.0000080925,"v":8629.432137333,"t":1709442000}
+{"o":0.0000080925,"h":0.0000082745,"l":0.0000079978,"c":0.0000081119,"v":21671.076132703,"t":1709445600}
+{"o":0.0000081119,"h":0.0000088506,"l":0.0000080924,"c":0.0000087081,"v":43700.917352587,"t":1709449200}
+{"o":0.0000087081,"h":0.0000088146,"l":0.0000086623,"c":0.0000087081,"v":0.0,"t":1709452800}
+{"o":0.0000087081,"h":0.0000087899,"l":0.0000082828,"c":0.0000084949,"v":41554.844269929,"t":1709456400}
+{"o":0.0000084949,"h":0.0000085776,"l":0.0000083844,"c":0.0000085471,"v":15432.825450829,"t":1709460000}
+{"o":0.0000085471,"h":0.0000085719,"l":0.0000085078,"c":0.0000085695,"v":21033.487757648,"t":1709463600}
+{"o":0.0000085695,"h":0.0000086513,"l":0.0000083677,"c":0.000008539,"v":37538.639298045,"t":1709467200}
+{"o":0.000008539,"h":0.000008549,"l":0.0000080635,"c":0.0000080818,"v":23956.645287277,"t":1709470800}
+{"o":0.0000080818,"h":0.0000081108,"l":0.0000080194,"c":0.0000080786,"v":0.0,"t":1709474400}
+{"o":0.0000080786,"h":0.0000080826,"l":0.0000080253,"c":0.0000080391,"v":3627.161750803,"t":1709478000}
+{"o":0.0000080391,"h":0.0000080733,"l":0.0000079788,"c":0.0000079814,"v":0.0,"t":1709481600}
+{"o":0.0000079814,"h":0.0000080145,"l":0.000007938,"c":0.0000079758,"v":0.0,"t":1709485200}
+{"o":0.0000079758,"h":0.0000079983,"l":0.0000079292,"c":0.0000079664,"v":0.0,"t":1709488800}
+{"o":0.0000079664,"h":0.0000080008,"l":0.0000079417,"c":0.0000079894,"v":0.0,"t":1709492400}
+{"o":0.0000079894,"h":0.000008727,"l":0.0000079675,"c":0.0000087172,"v":41671.463918876,"t":1709496000}
+{"o":0.0000087172,"h":0.0000089643,"l":0.000008655,"c":0.00000892,"v":25719.546444102,"t":1709499600}
+{"o":0.00000892,"h":0.0000093109,"l":0.0000087744,"c":0.0000089914,"v":71417.435738137,"t":1709503200}
+{"o":0.0000089914,"h":0.0000090844,"l":0.0000089668,"c":0.0000090428,"v":0.0,"t":1709506800}
+{"o":0.0000090428,"h":0.0000091005,"l":0.000008768,"c":0.0000089113,"v":9426.380448999,"t":1709510400}
+{"o":0.0000089113,"h":0.0000089976,"l":0.000008881,"c":0.0000089551,"v":0.0,"t":1709514000}
+{"o":0.0000089551,"h":0.0000090291,"l":0.0000089326,"c":0.0000089613,"v":0.0,"t":1709517600}
+{"o":0.0000089613,"h":0.0000090741,"l":0.0000089427,"c":0.0000090237,"v":10000.0,"t":1709521200}
+{"o":0.0000090237,"h":0.0000090581,"l":0.0000075829,"c":0.0000077011,"v":203987.802045962,"t":1709524800}
+{"o":0.0000077011,"h":0.0000078082,"l":0.0000076622,"c":0.000007761,"v":24225.487055437,"t":1709528400}
+{"o":0.000007761,"h":0.0000077778,"l":0.0000077312,"c":0.000007742,"v":0.0,"t":1709532000}
+{"o":0.000007742,"h":0.0000077992,"l":0.0000072672,"c":0.0000077481,"v":76963.439588113,"t":1709535600}
+{"o":0.0000077481,"h":0.0000077569,"l":0.0000070109,"c":0.0000071178,"v":20367.59839367,"t":1709539200}
+{"o":0.0000071178,"h":0.0000181795,"l":0.0000069557,"c":0.0000172971,"v":1469437.7580687387,"t":1709542800}
+{"o":0.0000172971,"h":0.0000182929,"l":0.0000114429,"c":0.0000125769,"v":328875.849252599,"t":1709546400}
+{"o":0.0000125769,"h":0.0000126588,"l":0.000010817,"c":0.0000108462,"v":95134.76891045,"t":1709550000}
+{"o":0.0000108462,"h":0.0000109116,"l":0.0000104394,"c":0.0000105165,"v":28386.569316358,"t":1709553600}
+{"o":0.0000105165,"h":0.0000107145,"l":0.0000097342,"c":0.0000099216,"v":16403.202376103,"t":1709557200}
+{"o":0.0000099216,"h":0.0000102664,"l":0.0000098078,"c":0.0000100802,"v":15365.333793912,"t":1709560800}
+{"o":0.0000100802,"h":0.0000123702,"l":0.0000099968,"c":0.000010796,"v":296708.568115119,"t":1709564400}
+{"o":0.000010796,"h":0.0000115031,"l":0.0000101406,"c":0.0000103239,"v":40087.667256691,"t":1709568000}
+{"o":0.0000103239,"h":0.0000113697,"l":0.0000099842,"c":0.000010371,"v":43009.948189875,"t":1709571600}
+{"o":0.000010371,"h":0.0000103782,"l":0.0000101682,"c":0.0000101682,"v":10082.160299613,"t":1709575200}
+{"o":0.0000101682,"h":0.0000102736,"l":0.0000101345,"c":0.0000102025,"v":0.0,"t":1709578800}
+{"o":0.0000102025,"h":0.0000102625,"l":0.0000097045,"c":0.0000097232,"v":7431.219684,"t":1709582400}
+{"o":0.0000097232,"h":0.0000098208,"l":0.0000095038,"c":0.0000095042,"v":22144.602945438,"t":1709586000}
+{"o":0.0000095042,"h":0.0000095535,"l":0.0000094364,"c":0.0000094559,"v":18968.633355777,"t":1709589600}
+{"o":0.0000094559,"h":0.0000094692,"l":0.0000092742,"c":0.0000092818,"v":8404.4363629,"t":1709593200}
+{"o":0.0000092818,"h":0.0000098847,"l":0.0000092731,"c":0.0000098667,"v":7428.038946738,"t":1709596800}
+{"o":0.0000098667,"h":0.0000099196,"l":0.0000097963,"c":0.0000098335,"v":0.0,"t":1709600400}
+{"o":0.0000098335,"h":0.0000100574,"l":0.0000098266,"c":0.0000100088,"v":0.0,"t":1709604000}
+{"o":0.0000100088,"h":0.0000100641,"l":0.0000093429,"c":0.0000093607,"v":5000.0,"t":1709607600}
+{"o":0.0000093607,"h":0.0000094313,"l":0.0000092156,"c":0.0000093907,"v":0.0,"t":1709611200}
+{"o":0.0000093907,"h":0.0000095455,"l":0.0000091833,"c":0.0000091907,"v":8955.668101225,"t":1709614800}
+{"o":0.0000091907,"h":0.0000093061,"l":0.0000081675,"c":0.0000082169,"v":108523.171363895,"t":1709618400}
+{"o":0.0000082169,"h":0.0000083679,"l":0.0000082045,"c":0.0000083652,"v":365.119581089,"t":1709622000}
+{"o":0.0000083652,"h":0.0000084,"l":0.0000082997,"c":0.0000083278,"v":4361.356850955,"t":1709625600}
+{"o":0.0000083278,"h":0.0000083824,"l":0.0000082906,"c":0.0000083294,"v":0.0,"t":1709629200}
+{"o":0.0000083294,"h":0.0000088676,"l":0.0000082018,"c":0.0000087603,"v":15967.041023012,"t":1709632800}
+{"o":0.0000087603,"h":0.0000095785,"l":0.000008719,"c":0.0000095732,"v":640.632632734,"t":1709636400}
+{"o":0.0000095732,"h":0.0000095732,"l":0.0000081238,"c":0.0000083681,"v":99324.349849397,"t":1709640000}
+{"o":0.0000083681,"h":0.000008502,"l":0.0000083137,"c":0.0000084248,"v":25264.460191618,"t":1709643600}
+{"o":0.0000084248,"h":0.0000084877,"l":0.0000076059,"c":0.000007694,"v":2198.072714445,"t":1709647200}
+{"o":0.000007694,"h":0.0000078981,"l":0.0000073836,"c":0.0000076869,"v":2639.714576661,"t":1709650800}
+{"o":0.0000076869,"h":0.0000081245,"l":0.0000072798,"c":0.000007686,"v":9225.972363576,"t":1709654400}
+{"o":0.000007686,"h":0.000008166,"l":0.0000068418,"c":0.0000077796,"v":137810.614873107,"t":1709658000}
+{"o":0.0000077796,"h":0.0000083265,"l":0.0000077796,"c":0.0000083007,"v":15550.195321942,"t":1709661600}
+{"o":0.0000083007,"h":0.0000096775,"l":0.0000082025,"c":0.0000095575,"v":27794.431447711,"t":1709665200}
+{"o":0.0000095575,"h":0.0000097445,"l":0.0000033352,"c":0.0000058119,"v":1300130.0953583331,"t":1709668800}
+{"o":0.0000058119,"h":0.000006748,"l":0.0000055137,"c":0.0000064756,"v":52554.446097251,"t":1709672400}
+{"o":0.0000064756,"h":0.0000077268,"l":0.0000064394,"c":0.0000071928,"v":54825.956976389,"t":1709676000}
+{"o":0.0000071928,"h":0.0000094238,"l":0.0000068833,"c":0.0000087988,"v":127151.455997632,"t":1709679600}
+{"o":0.0000087988,"h":0.0000089401,"l":0.0000087038,"c":0.000008932,"v":0.0,"t":1709683200}
+{"o":0.000008932,"h":0.0000090587,"l":0.0000088441,"c":0.0000090376,"v":0.0,"t":1709686800}
+{"o":0.0000090376,"h":0.0000103282,"l":0.0000089877,"c":0.0000098849,"v":101494.397657057,"t":1709690400}
+{"o":0.0000098849,"h":0.0000098903,"l":0.0000080332,"c":0.0000080517,"v":28900.0,"t":1709694000}
+{"o":0.0000080517,"h":0.0000090248,"l":0.0000078151,"c":0.0000087738,"v":37423.863184787,"t":1709697600}
+{"o":0.0000087738,"h":0.0000088334,"l":0.0000085146,"c":0.0000085235,"v":0.0,"t":1709701200}
+{"o":0.0000085235,"h":0.0000090504,"l":0.0000083176,"c":0.000008858,"v":2389.59092967,"t":1709704800}
+{"o":0.000008858,"h":0.0000094554,"l":0.0000087728,"c":0.0000092676,"v":13759.353838377,"t":1709708400}
+{"o":0.0000092676,"h":0.0000093538,"l":0.0000091509,"c":0.0000093329,"v":0.079848155,"t":1709712000}
+{"o":0.0000093329,"h":0.0000098658,"l":0.0000092861,"c":0.0000098609,"v":7837.983482127,"t":1709715600}
+{"o":0.0000098609,"h":0.0000098609,"l":0.0000096964,"c":0.0000097394,"v":0.0,"t":1709719200}
+{"o":0.0000097394,"h":0.000009884,"l":0.0000095893,"c":0.0000097868,"v":10178.019726619,"t":1709722800}
+{"o":0.0000097868,"h":0.0000101347,"l":0.0000082419,"c":0.0000093131,"v":93174.941907106,"t":1709726400}
+{"o":0.0000093131,"h":0.0000106638,"l":0.0000092076,"c":0.0000105396,"v":66652.040434175,"t":1709730000}
+{"o":0.0000105396,"h":0.0000106668,"l":0.0000094911,"c":0.0000096538,"v":50000.0,"t":1709733600}
+{"o":0.0000096538,"h":0.0000099441,"l":0.000008889,"c":0.000009728,"v":19292.877398415,"t":1709737200}
+{"o":0.000009728,"h":0.0000100869,"l":0.0000091899,"c":0.0000099847,"v":6015.399920416,"t":1709740800}
+{"o":0.0000099847,"h":0.0000101932,"l":0.0000098736,"c":0.000009906,"v":11046.076530805,"t":1709744400}
+{"o":0.000009906,"h":0.0000100169,"l":0.0000090668,"c":0.000009078,"v":23121.096949748,"t":1709748000}
+{"o":0.000009078,"h":0.0000096382,"l":0.0000087902,"c":0.0000088711,"v":6646.690353914,"t":1709751600}
+{"o":0.0000088711,"h":0.0000096383,"l":0.000008529,"c":0.000009546,"v":78922.233388844,"t":1709755200}
+{"o":0.000009546,"h":0.0000097514,"l":0.0000089017,"c":0.0000096299,"v":11051.506411312,"t":1709758800}
+{"o":0.0000096299,"h":0.0000097749,"l":0.0000096273,"c":0.000009741,"v":0.0,"t":1709762400}
+{"o":0.000009741,"h":0.0000097735,"l":0.0000093763,"c":0.000009501,"v":9246.516095127,"t":1709766000}
+{"o":0.000009501,"h":0.00000999,"l":0.0000092154,"c":0.0000096981,"v":24126.451451756,"t":1709769600}
+{"o":0.0000096981,"h":0.0000098467,"l":0.0000088397,"c":0.0000088474,"v":12834.632891568,"t":1709773200}
+{"o":0.0000088474,"h":0.0000089102,"l":0.0000086214,"c":0.000008627,"v":0.0,"t":1709776800}
+{"o":0.000008627,"h":0.000008868,"l":0.0000085763,"c":0.0000088489,"v":2482.342115308,"t":1709780400}
+{"o":0.0000088489,"h":0.0000088892,"l":0.0000087352,"c":0.0000088577,"v":0.0,"t":1709784000}
+{"o":0.0000088577,"h":0.000008984,"l":0.0000086266,"c":0.0000088196,"v":1462.610822296,"t":1709787600}
+{"o":0.0000088196,"h":0.0000095408,"l":0.0000078498,"c":0.0000093332,"v":181643.332595131,"t":1709791200}
+{"o":0.0000093332,"h":0.0000098775,"l":0.0000092823,"c":0.0000098121,"v":73681.039328858,"t":1709794800}
+{"o":0.0000098121,"h":0.0000098214,"l":0.0000096094,"c":0.0000096321,"v":0.0,"t":1709798400}
+{"o":0.0000096321,"h":0.0000104994,"l":0.0000095711,"c":0.0000104881,"v":7716.237726138,"t":1709802000}
+{"o":0.0000104881,"h":0.0000105678,"l":0.000009767,"c":0.0000099006,"v":11975.051148657,"t":1709805600}
+{"o":0.0000099006,"h":0.0000099471,"l":0.0000086037,"c":0.0000088432,"v":50559.317180582,"t":1709809200}
+{"o":0.0000088432,"h":0.0000091502,"l":0.0000086459,"c":0.0000089242,"v":1600.0,"t":1709812800}
+{"o":0.0000089242,"h":0.000008997,"l":0.0000087821,"c":0.0000088067,"v":0.0,"t":1709816400}
+{"o":0.0000088067,"h":0.0000088566,"l":0.0000083577,"c":0.0000084038,"v":1421.090117884,"t":1709820000}
+{"o":0.0000084038,"h":0.0000085692,"l":0.0000079556,"c":0.000008117,"v":20544.0,"t":1709823600}
+{"o":0.000008117,"h":0.0000082089,"l":0.0000078147,"c":0.0000078368,"v":4298.068590035,"t":1709827200}
+{"o":0.0000078368,"h":0.0000078832,"l":0.0000077424,"c":0.000007785,"v":100.0,"t":1709830800}
+{"o":0.000007785,"h":0.0000078965,"l":0.0000075497,"c":0.0000075542,"v":6020.216754088,"t":1709834400}
+{"o":0.0000075542,"h":0.0000079255,"l":0.0000075109,"c":0.0000078464,"v":200.0,"t":1709838000}
+{"o":0.0000078464,"h":0.0000079628,"l":0.0000078313,"c":0.0000079499,"v":0.0,"t":1709841600}
+{"o":0.0000079499,"h":0.0000080752,"l":0.0000077926,"c":0.0000078802,"v":10150.473780816,"t":1709845200}
+{"o":0.0000078802,"h":0.0000080346,"l":0.0000078398,"c":0.0000080097,"v":3803.208131991,"t":1709848800}
+{"o":0.0000080097,"h":0.0000080782,"l":0.0000079687,"c":0.000008065,"v":0.0,"t":1709852400}
+{"o":0.000008065,"h":0.0000080701,"l":0.0000079392,"c":0.0000079712,"v":0.0,"t":1709856000}
+{"o":0.0000079712,"h":0.0000080982,"l":0.0000079202,"c":0.0000080218,"v":0.0,"t":1709859600}
+{"o":0.0000080218,"h":0.0000080294,"l":0.0000075385,"c":0.000007585,"v":5733.186772,"t":1709863200}
+{"o":0.000007585,"h":0.0000076476,"l":0.0000075777,"c":0.0000076212,"v":0.0,"t":1709866800}
+{"o":0.0000076212,"h":0.000007697,"l":0.0000072603,"c":0.0000072909,"v":50000.0,"t":1709870400}
+{"o":0.0000072909,"h":0.0000082876,"l":0.0000072776,"c":0.0000082509,"v":42444.961738246,"t":1709874000}
+{"o":0.0000082509,"h":0.0000082827,"l":0.0000081159,"c":0.0000081208,"v":0.0,"t":1709877600}
+{"o":0.0000081208,"h":0.0000081541,"l":0.0000080895,"c":0.0000081421,"v":0.0,"t":1709881200}
+{"o":0.0000081421,"h":0.0000081514,"l":0.000007892,"c":0.0000079146,"v":2000.0,"t":1709884800}
+{"o":0.0000079146,"h":0.0000085032,"l":0.0000078797,"c":0.0000084846,"v":10000.0,"t":1709888400}
+{"o":0.0000084846,"h":0.000008494,"l":0.0000083782,"c":0.0000084319,"v":0.0,"t":1709892000}
+{"o":0.0000084319,"h":0.0000094593,"l":0.0000082722,"c":0.000009251,"v":19151.340974119,"t":1709895600}
+{"o":0.000009251,"h":0.000009293,"l":0.0000088069,"c":0.0000088661,"v":256.397228676,"t":1709899200}
+{"o":0.0000088661,"h":0.0000089427,"l":0.0000085677,"c":0.0000086809,"v":26400.0,"t":1709902800}
+{"o":0.0000086809,"h":0.0000087304,"l":0.0000083415,"c":0.0000083961,"v":1760.947244853,"t":1709906400}
+{"o":0.0000083961,"h":0.0000088251,"l":0.0000083589,"c":0.0000087503,"v":0.0,"t":1709910000}
+{"o":0.0000087503,"h":0.0000089554,"l":0.0000085725,"c":0.000008587,"v":0.0,"t":1709913600}
+{"o":0.000008587,"h":0.0000086768,"l":0.0000084489,"c":0.000008507,"v":0.0,"t":1709917200}
+{"o":0.000008507,"h":0.0000087194,"l":0.0000058956,"c":0.000006736,"v":454269.389190165,"t":1709920800}
+{"o":0.000006736,"h":0.0000068155,"l":0.0000067217,"c":0.0000067417,"v":0.0,"t":1709924400}
+{"o":0.0000067417,"h":0.000006815,"l":0.000006684,"c":0.0000067975,"v":0.0,"t":1709928000}
+{"o":0.0000067975,"h":0.0000069413,"l":0.0000064665,"c":0.0000069087,"v":31622.764478765,"t":1709931600}
+{"o":0.0000069087,"h":0.0000069313,"l":0.0000064813,"c":0.0000065278,"v":1759.171582553,"t":1709935200}
+{"o":0.0000065278,"h":0.0000065871,"l":0.0000063442,"c":0.0000065498,"v":1000.0,"t":1709938800}
+{"o":0.0000065498,"h":0.0000067748,"l":0.0000064455,"c":0.0000067056,"v":453.635097447,"t":1709942400}
+{"o":0.0000067056,"h":0.0000092127,"l":0.0000066975,"c":0.0000091702,"v":209999.987340704,"t":1709946000}
+{"o":0.0000091702,"h":0.0000113925,"l":0.0000090722,"c":0.000010715,"v":18251.231265505,"t":1709949600}
+{"o":0.000010715,"h":0.0000107688,"l":0.0000107028,"c":0.0000107434,"v":0.0,"t":1709953200}
+{"o":0.0000107434,"h":0.0000107845,"l":0.0000104687,"c":0.0000104699,"v":5471.213815653,"t":1709956800}
+{"o":0.0000104699,"h":0.0000116082,"l":0.0000103814,"c":0.0000106241,"v":43544.187504836,"t":1709960400}
+{"o":0.0000106241,"h":0.0000106371,"l":0.0000105538,"c":0.0000105757,"v":0.0,"t":1709964000}
+{"o":0.0000105757,"h":0.0000122265,"l":0.0000105523,"c":0.0000114644,"v":15618.901769759,"t":1709967600}
+{"o":0.0000114644,"h":0.0000125144,"l":0.0000113685,"c":0.000011674,"v":24105.466175444,"t":1709971200}
+{"o":0.000011674,"h":0.0000117194,"l":0.0000115754,"c":0.0000116897,"v":0.0,"t":1709974800}
+{"o":0.0000116897,"h":0.0000118478,"l":0.0000116666,"c":0.0000117095,"v":0.0,"t":1709978400}
+{"o":0.0000117095,"h":0.0000117645,"l":0.0000116816,"c":0.0000117147,"v":0.0,"t":1709982000}
+{"o":0.0000117147,"h":0.0000119674,"l":0.000010954,"c":0.0000110256,"v":70037.793496058,"t":1709985600}
+{"o":0.0000110256,"h":0.0000110678,"l":0.0000098491,"c":0.000009878,"v":100001.0,"t":1709989200}
+{"o":0.000009878,"h":0.0000099182,"l":0.0000085618,"c":0.0000092046,"v":47380.118762722,"t":1709992800}
+{"o":0.0000092046,"h":0.0000110722,"l":0.000009146,"c":0.0000109833,"v":9544.195870801,"t":1709996400}
+{"o":0.0000109833,"h":0.0000111206,"l":0.0000104735,"c":0.0000106069,"v":154.636856975,"t":1710000000}
+{"o":0.0000106069,"h":0.000010729,"l":0.0000105861,"c":0.0000106388,"v":0.0,"t":1710003600}
+{"o":0.0000106388,"h":0.0000106628,"l":0.0000100806,"c":0.0000101449,"v":50000.0,"t":1710007200}
+{"o":0.0000101449,"h":0.000010742,"l":0.0000100818,"c":0.000010708,"v":9305.00663445,"t":1710010800}
+{"o":0.000010708,"h":0.0000107158,"l":0.0000102672,"c":0.0000102865,"v":2000.0,"t":1710014400}
+{"o":0.0000102865,"h":0.0000108639,"l":0.0000097882,"c":0.0000106566,"v":75365.162545324,"t":1710018000}
+{"o":0.0000106566,"h":0.0000107368,"l":0.0000092817,"c":0.000009393,"v":9976.428548489,"t":1710021600}
+{"o":0.000009393,"h":0.0000094793,"l":0.0000093753,"c":0.0000094355,"v":0.0,"t":1710025200}
+{"o":0.0000094355,"h":0.0000094645,"l":0.0000093167,"c":0.0000093397,"v":0.0,"t":1710028800}
+{"o":0.0000093397,"h":0.0000093628,"l":0.0000092562,"c":0.0000092702,"v":0.0,"t":1710032400}
+{"o":0.0000092702,"h":0.0000092864,"l":0.0000091819,"c":0.0000092301,"v":0.0,"t":1710036000}
+{"o":0.0000092301,"h":0.0000112188,"l":0.0000092261,"c":0.0000111783,"v":86522.882729072,"t":1710039600}
+{"o":0.0000111783,"h":0.0000124016,"l":0.0000111359,"c":0.0000123797,"v":74412.570430385,"t":1710043200}
+{"o":0.0000123797,"h":0.0000141892,"l":0.0000113491,"c":0.0000119139,"v":263069.699980831,"t":1710046800}
+{"o":0.0000119139,"h":0.0000131949,"l":0.0000114009,"c":0.0000122014,"v":98858.656597795,"t":1710050400}
+{"o":0.0000122014,"h":0.0000157678,"l":0.0000121008,"c":0.0000156265,"v":209830.218333989,"t":1710054000}
+{"o":0.0000156265,"h":0.0000163946,"l":0.0000143984,"c":0.0000150349,"v":105393.582979579,"t":1710057600}
+{"o":0.0000150349,"h":0.0000282144,"l":0.00001471,"c":0.0000233426,"v":546862.211275008,"t":1710061200}
+{"o":0.0000233426,"h":0.0000323691,"l":0.0000161539,"c":0.0000282689,"v":1227542.7327976141,"t":1710064800}
+{"o":0.0000282689,"h":0.0000301624,"l":0.0000226638,"c":0.0000233664,"v":276338.327149854,"t":1710068400}
+{"o":0.0000233664,"h":0.0000246584,"l":0.0000211028,"c":0.0000222788,"v":105853.161528453,"t":1710072000}
+{"o":0.0000222788,"h":0.0000225462,"l":0.0000155103,"c":0.0000162626,"v":406154.960230102,"t":1710075600}
+{"o":0.0000162626,"h":0.0000165966,"l":0.0000130983,"c":0.000013742,"v":266487.80449269,"t":1710079200}
+{"o":0.000013742,"h":0.0000149581,"l":0.000013197,"c":0.0000138028,"v":108603.674923369,"t":1710082800}
+{"o":0.0000138028,"h":0.0000161349,"l":0.0000136049,"c":0.00001484,"v":115212.526231306,"t":1710086400}
+{"o":0.00001484,"h":0.000016012,"l":0.0000144395,"c":0.0000159331,"v":36989.748792739,"t":1710090000}
+{"o":0.0000159331,"h":0.0000168156,"l":0.0000147266,"c":0.0000147703,"v":81074.985292625,"t":1710093600}
+{"o":0.0000147703,"h":0.0000161497,"l":0.0000145655,"c":0.0000160614,"v":54830.305401264,"t":1710097200}
+{"o":0.0000160614,"h":0.0000181168,"l":0.0000146644,"c":0.0000166446,"v":246326.7961533541,"t":1710100800}
+{"o":0.0000166446,"h":0.0000288053,"l":0.0000165914,"c":0.000021873,"v":1028681.0285264329,"t":1710104400}
+{"o":0.000021873,"h":0.0000278881,"l":0.0000217768,"c":0.0000276113,"v":326477.6435775899,"t":1710108000}
+{"o":0.0000276113,"h":0.0000286655,"l":0.0000209612,"c":0.0000216701,"v":457165.828296139,"t":1710111600}
+{"o":0.0000216701,"h":0.0000227493,"l":0.0000186052,"c":0.0000191595,"v":183503.391317819,"t":1710115200}
+{"o":0.0000191595,"h":0.0000198389,"l":0.0000175783,"c":0.0000183998,"v":127249.479341037,"t":1710118800}
+{"o":0.0000183998,"h":0.00001852,"l":0.0000176517,"c":0.0000176908,"v":33832.960911384,"t":1710122400}
+{"o":0.0000176908,"h":0.000019076,"l":0.0000172211,"c":0.0000180479,"v":45199.489661679,"t":1710126000}
+{"o":0.0000180479,"h":0.0000197339,"l":0.0000179428,"c":0.0000197104,"v":41817.463118648,"t":1710129600}
+{"o":0.0000197104,"h":0.0000197154,"l":0.0000194858,"c":0.0000196516,"v":4382.39295221,"t":1710133200}
+{"o":0.0000196516,"h":0.000019793,"l":0.0000182356,"c":0.0000182356,"v":24981.141042111,"t":1710136800}
+{"o":0.0000182356,"h":0.0000188973,"l":0.0000163464,"c":0.0000167471,"v":198099.277816348,"t":1710140400}
+{"o":0.0000167471,"h":0.0000188446,"l":0.0000164903,"c":0.0000173284,"v":287420.6505437288,"t":1710144000}
+{"o":0.0000173284,"h":0.0000174209,"l":0.0000162733,"c":0.0000169169,"v":193724.039775391,"t":1710147600}
+{"o":0.0000169169,"h":0.0000170244,"l":0.0000169109,"c":0.0000169709,"v":25411.514929941,"t":1710151200}
+{"o":0.0000169709,"h":0.0000170565,"l":0.0000128846,"c":0.0000130201,"v":470305.4413402111,"t":1710154800}
+{"o":0.0000130201,"h":0.0000143647,"l":0.0000128537,"c":0.0000142649,"v":137480.033976925,"t":1710158400}
+{"o":0.0000142649,"h":0.0000146948,"l":0.0000142398,"c":0.0000146542,"v":45129.985797785,"t":1710162000}
+{"o":0.0000146542,"h":0.0000146544,"l":0.0000138625,"c":0.0000145027,"v":94313.048602402,"t":1710165600}
+{"o":0.0000145027,"h":0.0000153475,"l":0.0000141506,"c":0.0000149874,"v":90975.455316596,"t":1710169200}
+{"o":0.0000149874,"h":0.0000151075,"l":0.0000126076,"c":0.0000142979,"v":372499.3627665359,"t":1710172800}
+{"o":0.0000142979,"h":0.0000143934,"l":0.0000116373,"c":0.0000128243,"v":418949.1261209601,"t":1710176400}
+{"o":0.0000128243,"h":0.000013631,"l":0.0000123867,"c":0.000013548,"v":82698.880085405,"t":1710180000}
+{"o":0.000013548,"h":0.00001396,"l":0.0000124714,"c":0.0000127269,"v":37118.434243887,"t":1710183600}
+{"o":0.0000127269,"h":0.000014102,"l":0.0000126414,"c":0.0000137525,"v":68159.867190222,"t":1710187200}
+{"o":0.0000137525,"h":0.0000137923,"l":0.0000129151,"c":0.0000132745,"v":33517.49923335,"t":1710190800}
+{"o":0.0000132745,"h":0.0000133587,"l":0.0000126566,"c":0.0000130321,"v":19383.713103927,"t":1710194400}
+{"o":0.0000130321,"h":0.0000130517,"l":0.0000127177,"c":0.0000127584,"v":6000.0,"t":1710198000}
+{"o":0.0000127584,"h":0.0000134132,"l":0.0000121309,"c":0.0000127469,"v":81998.185899753,"t":1710201600}
+{"o":0.0000127469,"h":0.0000133942,"l":0.0000126196,"c":0.0000132553,"v":37781.141630735,"t":1710205200}
+{"o":0.0000132553,"h":0.000013734,"l":0.0000121748,"c":0.0000130122,"v":36073.026949073,"t":1710208800}
+{"o":0.0000130122,"h":0.0000130816,"l":0.0000120431,"c":0.0000125005,"v":73194.508525965,"t":1710212400}
+{"o":0.0000125005,"h":0.0000131885,"l":0.0000116498,"c":0.0000119768,"v":18105.919500171,"t":1710216000}
+{"o":0.0000119768,"h":0.0000122197,"l":0.0000118286,"c":0.0000119729,"v":5075.00255317,"t":1710219600}
+{"o":0.0000119729,"h":0.0000125698,"l":0.0000119637,"c":0.0000122879,"v":9301.633020916,"t":1710223200}
+{"o":0.0000122879,"h":0.0000140338,"l":0.0000121305,"c":0.0000130824,"v":170429.3472838271,"t":1710226800}
+{"o":0.0000130824,"h":0.0000134024,"l":0.0000122894,"c":0.0000125004,"v":14138.759710563,"t":1710230400}
+{"o":0.0000125004,"h":0.0000136931,"l":0.0000121682,"c":0.0000135319,"v":74047.631153895,"t":1710234000}
+{"o":0.0000135319,"h":0.0000136868,"l":0.0000131545,"c":0.0000136498,"v":21392.790636847,"t":1710237600}
+{"o":0.0000136498,"h":0.0000136985,"l":0.0000131668,"c":0.0000136696,"v":15914.887518987,"t":1710241200}
+{"o":0.0004884528,"h":0.0004912885,"l":0.0004760408,"c":0.0004789924,"v":12.756417654,"t":1704535200}
+{"o":0.0004789924,"h":0.0004822646,"l":0.0004777652,"c":0.0004802211,"v":0.0,"t":1704538800}
+{"o":0.0004802211,"h":0.0004860927,"l":0.0000093133,"c":0.0000094617,"v":4600.0,"t":1704542400}
+{"o":0.0000094617,"h":0.0000095372,"l":0.0000038776,"c":0.00000602,"v":1753.70470853,"t":1704546000}
+{"o":0.00000602,"h":0.000006022,"l":0.0000058905,"c":0.0000059195,"v":0.0,"t":1704549600}
+{"o":0.0000059195,"h":0.0039529071,"l":0.0000059049,"c":0.0000209825,"v":6121.368167903,"t":1704553200}
+{"o":0.0000209825,"h":0.0006167863,"l":0.0000158186,"c":0.0000368404,"v":26563.352685941,"t":1704556800}
+{"o":0.0000368404,"h":0.0000689197,"l":0.0000108493,"c":0.0000493027,"v":6760.104079489,"t":1704560400}
+{"o":0.0000493027,"h":0.0000496512,"l":0.0000255755,"c":0.0000258243,"v":2073.919916009,"t":1704564000}
+{"o":0.0000258243,"h":0.0000710073,"l":0.0000219411,"c":0.0000222215,"v":2055.027229743,"t":1704567600}
+{"o":0.0000222215,"h":0.0000470692,"l":0.0000183736,"c":0.0000434198,"v":15279.528086313,"t":1704571200}
+{"o":0.0000434198,"h":0.0000439476,"l":0.000020222,"c":0.0000202458,"v":6243.959710293,"t":1704574800}
+{"o":0.0000202458,"h":0.0000205801,"l":0.0000132111,"c":0.0000133914,"v":5000.0,"t":1704578400}
+{"o":0.0000133914,"h":0.0000303314,"l":0.0000113712,"c":0.0000298533,"v":932.876570435,"t":1704582000}
+{"o":0.0000298533,"h":0.0000299235,"l":0.0000155896,"c":0.0000157012,"v":10000.0,"t":1704585600}
+{"o":0.0000157012,"h":0.0000159435,"l":0.000015678,"c":0.0000159313,"v":0.0,"t":1704589200}
+{"o":0.0000159313,"h":0.0000163494,"l":0.0000058931,"c":0.0000060623,"v":7871.68111433,"t":1704592800}
+{"o":0.0000060623,"h":0.0000067963,"l":0.0000059311,"c":0.0000059686,"v":4478.780840988,"t":1704596400}
+{"o":0.0000059686,"h":0.0000059713,"l":0.0000028831,"c":0.0000028931,"v":30624.243698278,"t":1704600000}
+{"o":0.0000028931,"h":0.0000033354,"l":0.0000022098,"c":0.0000033245,"v":25069.440877442,"t":1704603600}
+{"o":0.0000033245,"h":0.0000057424,"l":0.0000032826,"c":0.0000056823,"v":28469.272231008,"t":1704607200}
+{"o":0.0000056823,"h":0.0000064541,"l":0.0000024395,"c":0.0000024413,"v":29923.647107494,"t":1704610800}
+{"o":0.0000024413,"h":0.0000145202,"l":0.0000018598,"c":0.000008477,"v":17889.687658032,"t":1704614400}
+{"o":0.000008477,"h":0.0008409823,"l":0.0000068335,"c":0.0000099263,"v":15170.589805214,"t":1704618000}
+{"o":0.0000099263,"h":0.0000099364,"l":0.0000063689,"c":0.0000063813,"v":3908.109952542,"t":1704621600}
+{"o":0.0000063813,"h":0.0016006021,"l":0.0000005945,"c":0.0000071006,"v":15465.955452132,"t":1704625200}
+{"o":0.0000071006,"h":0.0000085348,"l":0.0000042563,"c":0.0000061637,"v":9933.564535903,"t":1704628800}
+{"o":0.0000061637,"h":0.0000061679,"l":0.0000060659,"c":0.0000060782,"v":0.0,"t":1704632400}
+{"o":0.0000060782,"h":0.0000077767,"l":0.0000046993,"c":0.0000047342,"v":5401.808593868,"t":1704636000}
+{"o":0.0000047342,"h":0.0000048584,"l":0.0000047297,"c":0.0000048332,"v":0.0,"t":1704639600}
+{"o":0.0000048332,"h":0.0000048798,"l":0.0000047942,"c":0.0000048646,"v":0.0,"t":1704643200}
+{"o":0.0000048646,"h":0.0000048821,"l":0.0000048036,"c":0.0000048202,"v":0.0,"t":1704646800}
+{"o":0.0000048202,"h":0.0000048285,"l":0.0000047861,"c":0.0000048103,"v":0.0,"t":1704650400}
+{"o":0.0000048103,"h":0.0548360435,"l":0.0000047901,"c":0.0000208302,"v":8822.335730387,"t":1704654000}
+{"o":0.0000208302,"h":0.0078597326,"l":0.0000207178,"c":0.0002792168,"v":2012.045282284,"t":1704657600}
+{"o":0.0002792168,"h":0.0002843751,"l":0.0000500977,"c":0.0001386192,"v":141.596854763,"t":1704661200}
+{"o":0.0001386192,"h":0.0001461276,"l":0.000138557,"c":0.0001442459,"v":0.0,"t":1704664800}
+{"o":0.0001442459,"h":0.0001484573,"l":0.0000910148,"c":0.0000920266,"v":49.0,"t":1704668400}
+{"o":0.0000920266,"h":0.0000935115,"l":0.0000915513,"c":0.000093069,"v":0.0,"t":1704672000}
+{"o":0.000093069,"h":0.0000932283,"l":0.0000908431,"c":0.0000912092,"v":0.0,"t":1704675600}
+{"o":0.0000912092,"h":0.0000941183,"l":0.0000909982,"c":0.0000936076,"v":0.0,"t":1704679200}
+{"o":0.0000936076,"h":0.0000966642,"l":0.0000148882,"c":0.0000150854,"v":200.0,"t":1704682800}
+{"o":0.0000150854,"h":0.0000151509,"l":0.0000147267,"c":0.0000147594,"v":0.0,"t":1704686400}
+{"o":0.0000147594,"h":0.0000151562,"l":0.0000146699,"c":0.0000147289,"v":110.440864886,"t":1704690000}
+{"o":0.0000147289,"h":0.0000148192,"l":0.0000145256,"c":0.0000147352,"v":0.0,"t":1704693600}
+{"o":0.0000147352,"h":0.0000148008,"l":0.0000145031,"c":0.0000146634,"v":10.0,"t":1704697200}
+{"o":0.0000146634,"h":0.0000146801,"l":0.0000144451,"c":0.0000145963,"v":0.0,"t":1704700800}
+{"o":0.0000145963,"h":0.0000148469,"l":0.000014518,"c":0.0000147237,"v":0.0,"t":1704704400}
+{"o":0.0000147237,"h":0.0000147741,"l":0.0000144463,"c":0.0000144925,"v":0.0,"t":1704708000}
+{"o":0.0000144925,"h":0.000014574,"l":0.000014266,"c":0.000014266,"v":0.0,"t":1704711600}
+{"o":0.000014266,"h":0.0000144207,"l":0.0000139196,"c":0.0000139619,"v":0.0,"t":1704715200}
+{"o":0.0000139619,"h":0.0000140671,"l":0.0000138222,"c":0.0000140003,"v":0.0,"t":1704718800}
+{"o":0.0000140003,"h":0.0001468809,"l":0.0000134328,"c":0.0000907773,"v":215.064731334,"t":1704722400}
+{"o":0.0000907773,"h":0.0000912926,"l":0.0000111052,"c":0.0000137758,"v":479479.693055812,"t":1704726000}
+{"o":0.0000137758,"h":0.0000254913,"l":0.0000117561,"c":0.0000128926,"v":397810.39931853,"t":1704729600}
+{"o":0.0000128926,"h":0.0000132841,"l":0.0000073722,"c":0.0000122427,"v":206407.417297698,"t":1704733200}
+{"o":0.0000122427,"h":0.0000146953,"l":0.0000094005,"c":0.0000110255,"v":181919.62171346,"t":1704736800}
+{"o":0.0000110255,"h":0.0000122321,"l":0.0000037332,"c":0.0000037765,"v":486291.883907519,"t":1704740400}
+{"o":0.0000037765,"h":0.0000132423,"l":0.0000037687,"c":0.000013215,"v":495891.006995599,"t":1704744000}
+{"o":0.000013215,"h":0.0000165919,"l":0.0000061159,"c":0.0000062314,"v":647068.689550031,"t":1704747600}
+{"o":0.0000062314,"h":0.000013729,"l":0.0000061503,"c":0.0000087925,"v":552008.9704295329,"t":1704751200}
+{"o":0.0000087925,"h":0.0000106859,"l":0.0000081143,"c":0.0000092188,"v":194786.704833073,"t":1704754800}
+{"o":0.0000092188,"h":0.0000095119,"l":0.0000081826,"c":0.0000082875,"v":35031.479189819,"t":1704758400}
+{"o":0.0000082875,"h":0.0000099646,"l":0.0000081995,"c":0.0000092892,"v":80117.371915529,"t":1704762000}
+{"o":0.0000092892,"h":0.0000147135,"l":0.0000090791,"c":0.0000143797,"v":397544.6396754,"t":1704765600}
+{"o":0.0000143797,"h":0.0000154078,"l":0.0000127895,"c":0.000013861,"v":102107.66856657,"t":1704769200}
+{"o":0.000013861,"h":0.0000146172,"l":0.0000111703,"c":0.0000112066,"v":144457.969361543,"t":1704772800}
+{"o":0.0000112066,"h":0.0000170328,"l":0.0000058205,"c":0.0000103801,"v":1769595.8224847051,"t":1704776400}
+{"o":0.0000103801,"h":0.0000115691,"l":0.0000052044,"c":0.0000098382,"v":1198468.7504918999,"t":1704780000}
+{"o":0.0000098382,"h":0.0000099243,"l":0.0000083977,"c":0.0000086639,"v":47741.570097052,"t":1704783600}
+{"o":0.0000086639,"h":0.0000095642,"l":0.0000081343,"c":0.0000082819,"v":19736.416498324,"t":1704787200}
+{"o":0.0000082819,"h":0.0000095501,"l":0.0000082224,"c":0.0000090167,"v":13491.474024196,"t":1704790800}
+{"o":0.0000090167,"h":0.0000090535,"l":0.000006031,"c":0.0000063306,"v":142695.741864653,"t":1704794400}
+{"o":0.0000063306,"h":0.0000087123,"l":0.0000043087,"c":0.0000043232,"v":254074.672042399,"t":1704798000}
+{"o":0.0000043232,"h":0.0000155114,"l":0.0000042819,"c":0.0000119099,"v":246821.701869713,"t":1704801600}
+{"o":0.0000119099,"h":0.000013475,"l":0.0000083952,"c":0.0000121632,"v":73464.611681089,"t":1704805200}
+{"o":0.0000121632,"h":0.0000244583,"l":0.0000098129,"c":0.0000114262,"v":84419.989516866,"t":1704808800}
+{"o":0.0000114262,"h":0.0000124901,"l":0.0000101344,"c":0.0000104417,"v":6561.749736814,"t":1704812400}
+{"o":0.0000104417,"h":0.000012852,"l":0.000001368,"c":0.0000126737,"v":314871.78952453,"t":1704816000}
+{"o":0.0000126737,"h":0.0000143841,"l":0.0000060501,"c":0.0000061312,"v":44252.432414938,"t":1704819600}
+{"o":0.0000061312,"h":0.0000204028,"l":0.0000061006,"c":0.0000099594,"v":57258.882709842,"t":1704823200}
+{"o":0.0000099594,"h":0.000025076,"l":0.0000073792,"c":0.0000201442,"v":127649.094317228,"t":1704826800}
+{"o":0.0000201442,"h":0.0000206853,"l":0.000012521,"c":0.0000136858,"v":6182.53888314,"t":1704830400}
+{"o":0.0000136858,"h":0.0000138441,"l":0.0000101218,"c":0.0000106913,"v":10000.0,"t":1704834000}
+{"o":0.0000106913,"h":0.0000153924,"l":0.0000089713,"c":0.0000122651,"v":30937.512969596,"t":1704837600}
+{"o":0.0000122651,"h":0.0000125099,"l":0.0000122512,"c":0.0000122815,"v":0.0,"t":1704841200}
+{"o":0.0000122815,"h":0.0000190369,"l":0.0000045717,"c":0.0000138444,"v":173929.722435908,"t":1704844800}
+{"o":0.0000138444,"h":0.0000153252,"l":0.0000086046,"c":0.0000150895,"v":144614.349475475,"t":1704848400}
+{"o":0.0000150895,"h":0.0000151699,"l":0.0000088396,"c":0.0000099087,"v":76023.307545777,"t":1704852000}
+{"o":0.0000099087,"h":0.0000099225,"l":0.000008816,"c":0.0000090794,"v":11565.131104376,"t":1704855600}
+{"o":0.0000090794,"h":0.0000100465,"l":0.000009018,"c":0.0000093108,"v":2576.968764084,"t":1704859200}
+{"o":0.0000093108,"h":0.0000103746,"l":0.0000090313,"c":0.0000103116,"v":13834.451000075,"t":1704862800}
+{"o":0.0000103116,"h":0.0000111795,"l":0.0000099189,"c":0.0000109197,"v":19532.505169281,"t":1704866400}
+{"o":0.0000109197,"h":0.0000136957,"l":0.0000103422,"c":0.0000104264,"v":25348.962186322,"t":1704870000}
+{"o":0.0000104264,"h":0.0000128658,"l":0.0000104155,"c":0.0000128105,"v":14618.599262539,"t":1704873600}
+{"o":0.0000128105,"h":0.0000128917,"l":0.000005049,"c":0.0000058937,"v":112558.825280458,"t":1704877200}
+{"o":0.0000058937,"h":0.0000121323,"l":0.0000058238,"c":0.0000118218,"v":53664.555245127,"t":1704880800}
+{"o":0.0000118218,"h":0.0000119185,"l":0.0000092031,"c":0.000009254,"v":8541.365820928,"t":1704884400}
+{"o":0.000009254,"h":0.0000097637,"l":0.0000088424,"c":0.000009628,"v":4320.777345804,"t":1704888000}
+{"o":0.000009628,"h":0.0000298413,"l":0.0000085092,"c":0.0000113437,"v":301312.0880711119,"t":1704891600}
+{"o":0.0000113437,"h":0.0000126944,"l":0.00001033,"c":0.0000121901,"v":130514.132169085,"t":1704895200}
+{"o":0.0000121901,"h":0.000012248,"l":0.0000111324,"c":0.0000111598,"v":924.023842655,"t":1704898800}
+{"o":0.0000111598,"h":0.000015956,"l":0.0000109573,"c":0.0000110174,"v":119020.213597926,"t":1704902400}
+{"o":0.0000110174,"h":0.0000110722,"l":0.0000104356,"c":0.0000104366,"v":6000.0,"t":1704906000}
+{"o":0.0000104366,"h":0.0000104551,"l":0.0000093948,"c":0.0000095543,"v":64625.590098037,"t":1704909600}
+{"o":0.0000095543,"h":0.0000098292,"l":0.0000095271,"c":0.0000097122,"v":0.0,"t":1704913200}
+{"o":0.0000097122,"h":0.0000115344,"l":0.0000096599,"c":0.0000112021,"v":39427.432534895,"t":1704916800}
+{"o":0.0000112021,"h":0.0000113172,"l":0.0000106206,"c":0.0000106502,"v":0.0,"t":1704920400}
+{"o":0.0000106502,"h":0.0000233425,"l":0.0000103958,"c":0.000014245,"v":264015.163985203,"t":1704924000}
+{"o":0.000014245,"h":0.0000144422,"l":0.0000128631,"c":0.0000132716,"v":13875.755152936,"t":1704927600}
+{"o":0.0000132716,"h":0.0000135911,"l":0.0000126181,"c":0.0000128218,"v":7855.092601231,"t":1704931200}
+{"o":0.0000128218,"h":0.0000129843,"l":0.0000107624,"c":0.0000109552,"v":48283.014934729,"t":1704934800}
+{"o":0.0000109552,"h":0.0000109673,"l":0.0000104468,"c":0.0000104692,"v":13043.0421322,"t":1704938400}
+{"o":0.0000104692,"h":0.0000105573,"l":0.000010343,"c":0.0000103771,"v":654.253270005,"t":1704942000}
+{"o":0.0000103771,"h":0.0000104078,"l":0.000005076,"c":0.000009522,"v":804328.662782745,"t":1704945600}
+{"o":0.000009522,"h":0.0000102277,"l":0.0000087938,"c":0.0000101617,"v":19203.186910062,"t":1704949200}
+{"o":0.0000101617,"h":0.0000103386,"l":0.0000090571,"c":0.0000100548,"v":46621.102717649,"t":1704952800}
+{"o":0.0000100548,"h":0.0000100548,"l":0.0000073496,"c":0.0000089663,"v":200374.433728433,"t":1704956400}
+{"o":0.0000089663,"h":0.0000089794,"l":0.0000076719,"c":0.0000086793,"v":132989.733134656,"t":1704960000}
+{"o":0.0000086793,"h":0.0000088602,"l":0.0000017788,"c":0.0000071312,"v":1930806.6684800161,"t":1704963600}
+{"o":0.0000071312,"h":0.000014109,"l":0.0000067889,"c":0.0000117542,"v":308217.35336052,"t":1704967200}
+{"o":0.0000117542,"h":0.0000118335,"l":0.0000096724,"c":0.0000096856,"v":73138.86361492,"t":1704970800}
+{"o":0.0000096856,"h":0.0000100494,"l":0.0000080334,"c":0.0000092794,"v":166215.442083918,"t":1704974400}
+{"o":0.0000092794,"h":0.0000168074,"l":0.0000072893,"c":0.0000088977,"v":757734.5131244699,"t":1704978000}
+{"o":0.0000088977,"h":0.0000120325,"l":0.0000085829,"c":0.0000118756,"v":188055.942887592,"t":1704981600}
+{"o":0.0000118756,"h":0.0000125074,"l":0.0000083934,"c":0.000009543,"v":134721.771631005,"t":1704985200}
+{"o":0.000009543,"h":0.0000098538,"l":0.0000094884,"c":0.0000096989,"v":0.0,"t":1704988800}
+{"o":0.0000096989,"h":0.0000098587,"l":0.0000088105,"c":0.0000088252,"v":22891.062464267,"t":1704992400}
+{"o":0.0000088252,"h":0.0000110295,"l":0.0000082548,"c":0.0000109413,"v":221301.483877828,"t":1704996000}
+{"o":0.0000109413,"h":0.0000110297,"l":0.0000101923,"c":0.0000102036,"v":8671.103329387,"t":1704999600}
+{"o":0.0000102036,"h":0.0000103689,"l":0.0000101094,"c":0.0000103403,"v":0.0,"t":1705003200}
+{"o":0.0000103403,"h":0.0000103887,"l":0.0000102063,"c":0.0000103085,"v":1040.983112171,"t":1705006800}
+{"o":0.0000103085,"h":0.0000103855,"l":0.0000097212,"c":0.0000097222,"v":20015.949662019,"t":1705010400}
+{"o":0.0000097222,"h":0.0000103533,"l":0.0000094642,"c":0.0000095468,"v":73441.619002838,"t":1705014000}
+{"o":0.0000095468,"h":0.0000104127,"l":0.0000095062,"c":0.0000103449,"v":2815.83567963,"t":1705017600}
+{"o":0.0000103449,"h":0.0000105757,"l":0.0000103254,"c":0.0000104481,"v":0.0,"t":1705021200}
+{"o":0.0000104481,"h":0.0000104973,"l":0.0000076653,"c":0.0000092798,"v":278912.561800999,"t":1705024800}
+{"o":0.0000092798,"h":0.0000094888,"l":0.000009279,"c":0.0000094859,"v":10190.031743623,"t":1705028400}
+{"o":0.0000094859,"h":0.0000099484,"l":0.0000090904,"c":0.0000099347,"v":15061.099238058,"t":1705032000}
+{"o":0.0000099347,"h":0.0000099433,"l":0.0000097578,"c":0.0000097683,"v":0.0,"t":1705035600}
+{"o":0.0000097683,"h":0.0000120747,"l":0.0000069658,"c":0.000011595,"v":1301169.336682034,"t":1705039200}
+{"o":0.000011595,"h":0.0000116894,"l":0.0000112187,"c":0.0000112696,"v":32790.916527994,"t":1705042800}
+{"o":0.0000112696,"h":0.0000113924,"l":0.0000112619,"c":0.0000113142,"v":0.0,"t":1705046400}
+{"o":0.0000113142,"h":0.0000128969,"l":0.0000100592,"c":0.000010803,"v":281415.029670196,"t":1705050000}
+{"o":0.000010803,"h":0.0000114121,"l":0.0000090155,"c":0.0000092384,"v":115472.918015526,"t":1705053600}
+{"o":0.0000092384,"h":0.000010286,"l":0.0000091292,"c":0.0000102662,"v":29659.39092815,"t":1705057200}
+{"o":0.0000102662,"h":0.000010414,"l":0.0000101638,"c":0.0000103374,"v":0.0,"t":1705060800}
+{"o":0.0000103374,"h":0.0000103597,"l":0.0000088248,"c":0.0000092435,"v":57503.186706895,"t":1705064400}
+{"o":0.0000092435,"h":0.0000094567,"l":0.0000084817,"c":0.0000093802,"v":12494.062875053,"t":1705068000}
+{"o":0.0000093802,"h":0.0000097067,"l":0.0000085037,"c":0.0000087833,"v":3507.323574012,"t":1705071600}
+{"o":0.0000087833,"h":0.0000129287,"l":0.0000085616,"c":0.0000123036,"v":252005.619877388,"t":1705075200}
+{"o":0.0000123036,"h":0.0000126271,"l":0.0000114216,"c":0.0000114736,"v":28780.689336221,"t":1705078800}
+{"o":0.0000114736,"h":0.0000116041,"l":0.0000103277,"c":0.0000104626,"v":1756.915772525,"t":1705082400}
+{"o":0.0000104626,"h":0.0000105273,"l":0.000009406,"c":0.0000099157,"v":143287.343473013,"t":1705086000}
+{"o":0.0000099157,"h":0.0000108964,"l":0.0000098395,"c":0.0000108601,"v":34665.77430875,"t":1705089600}
+{"o":0.0000108601,"h":0.000011306,"l":0.0000099887,"c":0.0000102803,"v":1347.080496343,"t":1705093200}
+{"o":0.0000102803,"h":0.000010925,"l":0.0000094441,"c":0.0000097456,"v":4746.904825368,"t":1705096800}
+{"o":0.0000097456,"h":0.0000097639,"l":0.0000095535,"c":0.0000095587,"v":0.0,"t":1705100400}
+{"o":0.0000095587,"h":0.0000096807,"l":0.0000094796,"c":0.0000096629,"v":0.0,"t":1705104000}
+{"o":0.0000096629,"h":0.0000098648,"l":0.0000095794,"c":0.0000096424,"v":0.0,"t":1705107600}
+{"o":0.0000096424,"h":0.0000103776,"l":0.0000095418,"c":0.0000103266,"v":4000.0,"t":1705111200}
+{"o":0.0000103266,"h":0.0000113445,"l":0.0000102982,"c":0.0000112711,"v":9765.034563621,"t":1705114800}
+{"o":0.0000112711,"h":0.0000113029,"l":0.0000111601,"c":0.0000111838,"v":16.128325279,"t":1705118400}
+{"o":0.0000111838,"h":0.0000112174,"l":0.00001106,"c":0.0000110708,"v":0.0,"t":1705122000}
+{"o":0.0000110708,"h":0.0000116445,"l":0.0000106339,"c":0.0000114981,"v":6764.177962837,"t":1705125600}
+{"o":0.0000114981,"h":0.0000115398,"l":0.0000088532,"c":0.0000092769,"v":384089.568102219,"t":1705129200}
+{"o":0.0000092769,"h":0.0000103324,"l":0.0000092122,"c":0.0000095635,"v":19751.338776286,"t":1705132800}
+{"o":0.0000095635,"h":0.0000096483,"l":0.000009551,"c":0.0000096076,"v":0.0,"t":1705136400}
+{"o":0.0000096076,"h":0.0000097128,"l":0.0000095986,"c":0.0000096997,"v":0.0,"t":1705140000}
+{"o":0.0000096997,"h":0.0000099571,"l":0.0000096295,"c":0.000009875,"v":7492.869933553,"t":1705143600}
+{"o":0.000009875,"h":0.0000099319,"l":0.0000091479,"c":0.0000091706,"v":1200.0,"t":1705147200}
+{"o":0.0000091706,"h":0.0000092163,"l":0.0000091331,"c":0.0000091872,"v":600.279856798,"t":1705150800}
+{"o":0.0000091872,"h":0.0000092948,"l":0.0000091789,"c":0.0000092296,"v":0.0,"t":1705154400}
+{"o":0.0000092296,"h":0.0000102068,"l":0.0000089839,"c":0.0000090205,"v":1196.495388554,"t":1705158000}
+{"o":0.0000090205,"h":0.0000099164,"l":0.0000090094,"c":0.0000097362,"v":32814.193136317,"t":1705161600}
+{"o":0.0000097362,"h":0.0000097953,"l":0.0000091041,"c":0.0000091262,"v":2000.0,"t":1705165200}
+{"o":0.0000091262,"h":0.000010512,"l":0.0000090746,"c":0.0000104052,"v":1910.828940611,"t":1705168800}
+{"o":0.0000104052,"h":0.0000104076,"l":0.0000091715,"c":0.0000092427,"v":36441.152282365,"t":1705172400}
+{"o":0.0000092427,"h":0.000011955,"l":0.0000090534,"c":0.0000117053,"v":169852.883482164,"t":1705176000}
+{"o":0.0000117053,"h":0.0000126874,"l":0.0000116721,"c":0.0000125862,"v":32527.797866948,"t":1705179600}
+{"o":0.0000125862,"h":0.0000128755,"l":0.0000115921,"c":0.0000117257,"v":14965.741636615,"t":1705183200}
+{"o":0.0000117257,"h":0.0000118268,"l":0.0000115596,"c":0.0000116339,"v":47235.458232292,"t":1705186800}
+{"o":0.0000116339,"h":0.0000145479,"l":0.0000063586,"c":0.0000094046,"v":634865.452213138,"t":1705190400}
+{"o":0.0000094046,"h":0.0000100953,"l":0.000009245,"c":0.0000095992,"v":8418.333848763,"t":1705194000}
+{"o":0.0000095992,"h":0.000012568,"l":0.0000094819,"c":0.0000120548,"v":184352.678629766,"t":1705197600}
+{"o":0.0000120548,"h":0.0000136654,"l":0.0000113598,"c":0.0000113659,"v":85744.730675301,"t":1705201200}
+{"o":0.0000113659,"h":0.0000114639,"l":0.0000085754,"c":0.000009211,"v":150723.427592452,"t":1705204800}
+{"o":0.000009211,"h":0.0000098352,"l":0.0000090189,"c":0.0000090928,"v":17677.218111186,"t":1705208400}
+{"o":0.0000090928,"h":0.0000091077,"l":0.0000089794,"c":0.000009058,"v":0.0,"t":1705212000}
+{"o":0.000009058,"h":0.0000096961,"l":0.0000088981,"c":0.0000096114,"v":20280.756859347,"t":1705215600}
+{"o":0.0000096114,"h":0.0000097004,"l":0.0000095801,"c":0.0000096723,"v":0.0,"t":1705219200}
+{"o":0.0000096723,"h":0.0000099261,"l":0.0000096186,"c":0.0000098357,"v":4041.399524849,"t":1705222800}
+{"o":0.0000098357,"h":0.00000992,"l":0.0000098303,"c":0.0000099002,"v":0.0,"t":1705226400}
+{"o":0.0000099002,"h":0.000009972,"l":0.0000097329,"c":0.0000099531,"v":10033.088945075,"t":1705230000}
+{"o":0.0000099531,"h":0.0000099996,"l":0.000009902,"c":0.0000099947,"v":100.0,"t":1705233600}
+{"o":0.0000099947,"h":0.0000100166,"l":0.00000843,"c":0.0000089675,"v":73256.503693125,"t":1705237200}
+{"o":0.0000089675,"h":0.0000092403,"l":0.0000088606,"c":0.0000091707,"v":11119.575192147,"t":1705240800}
+{"o":0.0000091707,"h":0.0000092227,"l":0.0000078633,"c":0.0000090707,"v":79278.796121458,"t":1705244400}
+{"o":0.0000090707,"h":0.0000090978,"l":0.0000081937,"c":0.000008273,"v":3702.535485181,"t":1705248000}
+{"o":0.000008273,"h":0.0000102581,"l":0.0000082677,"c":0.0000102337,"v":61870.813819994,"t":1705251600}
+{"o":0.0000102337,"h":0.0000104851,"l":0.000010104,"c":0.0000103065,"v":668.896568162,"t":1705255200}
+{"o":0.0000103065,"h":0.000010639,"l":0.0000102738,"c":0.0000106232,"v":0.0,"t":1705258800}
+{"o":0.0000106232,"h":0.0000107104,"l":0.0000099414,"c":0.0000101533,"v":1105.074993396,"t":1705262400}
+{"o":0.0000101533,"h":0.0000102588,"l":0.0000100402,"c":0.0000100608,"v":0.0,"t":1705266000}
+{"o":0.0000100608,"h":0.0000101735,"l":0.0000093653,"c":0.0000097126,"v":49590.776993959,"t":1705269600}
+{"o":0.0000097126,"h":0.0000100144,"l":0.0000091699,"c":0.0000094637,"v":1000.0,"t":1705273200}
+{"o":0.0000094637,"h":0.0000094704,"l":0.0000092439,"c":0.0000092796,"v":0.0,"t":1705276800}
+{"o":0.0000092796,"h":0.0000111613,"l":0.0000092286,"c":0.0000103764,"v":16714.357162275,"t":1705280400}
+{"o":0.0000103764,"h":0.0000103957,"l":0.0000102121,"c":0.0000102121,"v":1012.234022333,"t":1705284000}
+{"o":0.0000102121,"h":0.0000104044,"l":0.000010191,"c":0.0000103782,"v":896.349712723,"t":1705287600}
+{"o":0.0000103782,"h":0.0000104371,"l":0.0000103342,"c":0.0000103487,"v":0.0,"t":1705291200}
+{"o":0.0000103487,"h":0.0000104254,"l":0.0000095412,"c":0.0000103656,"v":4004.497572854,"t":1705294800}
+{"o":0.0000103656,"h":0.0000104411,"l":0.0000087432,"c":0.0000093611,"v":44592.382122652,"t":1705298400}
+{"o":0.0000093611,"h":0.0000098224,"l":0.0000083557,"c":0.0000097666,"v":19997.488794085,"t":1705302000}
+{"o":0.0000097666,"h":0.0000098826,"l":0.0000090732,"c":0.000009152,"v":206.866765792,"t":1705305600}
+{"o":0.000009152,"h":0.0000091897,"l":0.0000090539,"c":0.0000090689,"v":87.513370674,"t":1705309200}
+{"o":0.0000090689,"h":0.000009122,"l":0.0000090438,"c":0.0000090824,"v":0.0,"t":1705312800}
+{"o":0.0000090824,"h":0.0000091407,"l":0.0000090777,"c":0.00000908,"v":0.0,"t":1705316400}
+{"o":0.00000908,"h":0.0000091654,"l":0.0000090156,"c":0.000009077,"v":714.212674473,"t":1705320000}
+{"o":0.000009077,"h":0.0000099415,"l":0.0000089215,"c":0.0000098474,"v":12266.56170777,"t":1705323600}
+{"o":0.0000098474,"h":0.000010106,"l":0.0000098445,"c":0.0000100442,"v":0.0,"t":1705327200}
+{"o":0.0000100442,"h":0.0000101035,"l":0.000009966,"c":0.0000100617,"v":0.0,"t":1705330800}
+{"o":0.0000100617,"h":0.0000102735,"l":0.0000093599,"c":0.0000093992,"v":5841.083044618,"t":1705334400}
+{"o":0.0000093992,"h":0.0000093992,"l":0.0000089235,"c":0.0000089467,"v":10300.0,"t":1705338000}
+{"o":0.0000089467,"h":0.0000089477,"l":0.0000084921,"c":0.0000085874,"v":2000.0,"t":1705341600}
+{"o":0.0000085874,"h":0.0000086005,"l":0.0000081917,"c":0.0000082353,"v":10949.95237394,"t":1705345200}
+{"o":0.0000082353,"h":0.0000085948,"l":0.0000081894,"c":0.0000084047,"v":4934.337710176,"t":1705348800}
+{"o":0.0000084047,"h":0.0000084746,"l":0.000008261,"c":0.0000083297,"v":2195.0,"t":1705352400}
+{"o":0.0000083297,"h":0.0000095882,"l":0.0000082057,"c":0.0000094947,"v":41488.714218276,"t":1705356000}
+{"o":0.0000094947,"h":0.0000096789,"l":0.0000088972,"c":0.0000090065,"v":9311.175631095,"t":1705359600}
+{"o":0.0000090065,"h":0.0000200281,"l":0.0000083545,"c":0.0000187593,"v":533569.43688864,"t":1705363200}
+{"o":0.0000187593,"h":0.0000187765,"l":0.0000128474,"c":0.000014199,"v":178415.013393492,"t":1705366800}
+{"o":0.000014199,"h":0.0000168014,"l":0.0000133888,"c":0.0000146801,"v":79107.288955419,"t":1705370400}
+{"o":0.0000146801,"h":0.0000152016,"l":0.0000144214,"c":0.0000150958,"v":9860.182578955,"t":1705374000}
+{"o":0.0000150958,"h":0.0000151583,"l":0.0000141358,"c":0.0000142246,"v":1802.268839125,"t":1705377600}
+{"o":0.0000142246,"h":0.000014884,"l":0.0000141193,"c":0.0000148695,"v":136.8,"t":1705381200}
+{"o":0.0000148695,"h":0.0000148943,"l":0.0000148161,"c":0.0000148206,"v":0.0,"t":1705384800}
+{"o":0.0000148206,"h":0.0000148324,"l":0.0000144645,"c":0.0000145322,"v":0.0,"t":1705388400}
+{"o":0.0000145322,"h":0.0000146526,"l":0.0000092762,"c":0.0000097592,"v":125465.950453899,"t":1705392000}
+{"o":0.0000097592,"h":0.0000112489,"l":0.0000094615,"c":0.0000106496,"v":34358.404246388,"t":1705395600}
+{"o":0.0000106496,"h":0.0000107509,"l":0.0000106367,"c":0.0000107111,"v":0.0,"t":1705399200}
+{"o":0.0000107111,"h":0.0000107681,"l":0.0000106544,"c":0.0000107207,"v":0.0,"t":1705402800}
+{"o":0.0000107207,"h":0.0000108834,"l":0.0000106576,"c":0.0000108271,"v":3000.0,"t":1705406400}
+{"o":0.0000108271,"h":0.0000143505,"l":0.0000106601,"c":0.0000134801,"v":58409.928282939,"t":1705410000}
+{"o":0.0000134801,"h":0.0000148594,"l":0.0000116142,"c":0.0000140512,"v":94334.040456401,"t":1705413600}
+{"o":0.0000140512,"h":0.0000141298,"l":0.0000127343,"c":0.0000127852,"v":12302.975733494,"t":1705417200}
+{"o":0.0000127852,"h":0.0000131723,"l":0.0000117774,"c":0.0000118663,"v":13978.5670729,"t":1705420800}
+{"o":0.0000118663,"h":0.0000119447,"l":0.0000108953,"c":0.0000112583,"v":33552.421558181,"t":1705424400}
+{"o":0.0000112583,"h":0.0000113618,"l":0.0000055731,"c":0.0000085435,"v":420507.110051098,"t":1705428000}
+{"o":0.0000085435,"h":0.0000088333,"l":0.0000082288,"c":0.0000082481,"v":5873.4962473,"t":1705431600}
+{"o":0.0000082481,"h":0.0000119222,"l":0.0000082068,"c":0.0000111205,"v":86943.674984039,"t":1705435200}
+{"o":0.0000111205,"h":0.0000111205,"l":0.0000109535,"c":0.0000109774,"v":0.0,"t":1705438800}
+{"o":0.0000109774,"h":0.0000133601,"l":0.0000109441,"c":0.0000133253,"v":49084.147133053,"t":1705442400}
+{"o":0.0000133253,"h":0.0000144067,"l":0.0000133032,"c":0.0000143875,"v":16365.53494584,"t":1705446000}
+{"o":0.0000143875,"h":0.000014439,"l":0.0000127973,"c":0.0000140622,"v":27859.206259593,"t":1705449600}
+{"o":0.0000140622,"h":0.0000148177,"l":0.0000119707,"c":0.0000143071,"v":214212.0440681069,"t":1705453200}
+{"o":0.0000143071,"h":0.0000148464,"l":0.0000130768,"c":0.0000145845,"v":13405.091367662,"t":1705456800}
+{"o":0.0000145845,"h":0.0000147396,"l":0.0000065155,"c":0.0000139283,"v":438206.957021234,"t":1705460400}
+{"o":0.0000139283,"h":0.0000140621,"l":0.0000138925,"c":0.0000140186,"v":0.0,"t":1705464000}
+{"o":0.0000140186,"h":0.0000143542,"l":0.0000085711,"c":0.0000103215,"v":205613.70299095,"t":1705467600}
+{"o":0.0000103215,"h":0.000010342,"l":0.0000094475,"c":0.0000094819,"v":3714.835654724,"t":1705471200}
+{"o":0.0000094819,"h":0.0000096133,"l":0.0000080214,"c":0.0000086194,"v":99411.518458494,"t":1705474800}
+{"o":0.0000086194,"h":0.000009351,"l":0.0000085729,"c":0.0000092465,"v":337.475149584,"t":1705478400}
+{"o":0.0000092465,"h":0.0000092468,"l":0.0000083167,"c":0.0000083426,"v":3203.080055181,"t":1705482000}
+{"o":0.0000083426,"h":0.0000083602,"l":0.0000081048,"c":0.0000081271,"v":0.0,"t":1705485600}
+{"o":0.0000081271,"h":0.0000108088,"l":0.0000080464,"c":0.0000101981,"v":87593.083878954,"t":1705489200}
+{"o":0.0000101981,"h":0.0000103838,"l":0.0000096432,"c":0.0000096445,"v":20581.906505909,"t":1705492800}
+{"o":0.0000096445,"h":0.0000097872,"l":0.0000093421,"c":0.0000094819,"v":5000.899046292,"t":1705496400}
+{"o":0.0000094819,"h":0.0000096128,"l":0.0000093715,"c":0.0000094754,"v":0.0,"t":1705500000}
+{"o":0.0000094754,"h":0.0000096991,"l":0.0000081792,"c":0.0000084729,"v":43822.803518536,"t":1705503600}
+{"o":0.0000084729,"h":0.0000085917,"l":0.0000078036,"c":0.0000078657,"v":3268.151983709,"t":1705507200}
+{"o":0.0000078657,"h":0.0000084418,"l":0.0000078227,"c":0.000008239,"v":9691.128580072,"t":1705510800}
+{"o":0.000008239,"h":0.0000083141,"l":0.0000081305,"c":0.0000081363,"v":0.0,"t":1705514400}
+{"o":0.0000081363,"h":0.0000081941,"l":0.0000075716,"c":0.0000080947,"v":3144.587858436,"t":1705518000}
+{"o":0.0000080947,"h":0.0000081265,"l":0.0000080074,"c":0.0000080481,"v":0.0,"t":1705521600}
+{"o":0.0000080481,"h":0.0000080861,"l":0.0000079796,"c":0.000007997,"v":0.0,"t":1705525200}
+{"o":0.000007997,"h":0.0000081407,"l":0.0000079868,"c":0.000008063,"v":26.418535832,"t":1705528800}
+{"o":0.000008063,"h":0.0000090707,"l":0.000007966,"c":0.0000089151,"v":30088.479341484,"t":1705532400}
+{"o":0.0000089151,"h":0.0000093961,"l":0.0000088128,"c":0.0000092228,"v":4082.387857094,"t":1705536000}
+{"o":0.0000092228,"h":0.0000093516,"l":0.0000088031,"c":0.0000088915,"v":4400.246088519,"t":1705539600}
+{"o":0.0000088915,"h":0.0000106581,"l":0.0000081956,"c":0.000009729,"v":114494.315962408,"t":1705543200}
+{"o":0.000009729,"h":0.0000100736,"l":0.0000095598,"c":0.0000096671,"v":2802.642273675,"t":1705546800}
+{"o":0.0000096671,"h":0.0000105662,"l":0.0000096198,"c":0.0000104996,"v":13735.856007568,"t":1705550400}
+{"o":0.0000104996,"h":0.0000105117,"l":0.0000104106,"c":0.0000104196,"v":0.0,"t":1705554000}
+{"o":0.0000104196,"h":0.0000104412,"l":0.0000096995,"c":0.0000097114,"v":4300.0,"t":1705557600}
+{"o":0.0000097114,"h":0.0000098429,"l":0.0000096805,"c":0.0000097643,"v":0.0,"t":1705561200}
+{"o":0.0000097643,"h":0.0000097975,"l":0.0000094497,"c":0.0000095042,"v":16365.53494584,"t":1705564800}
+{"o":0.0000095042,"h":0.0000099705,"l":0.0000094755,"c":0.0000099656,"v":2021.318272831,"t":1705568400}
+{"o":0.0000099656,"h":0.0000101184,"l":0.0000099149,"c":0.0000101063,"v":0.0,"t":1705572000}
+{"o":0.0000101063,"h":0.0000101126,"l":0.0000097264,"c":0.0000097325,"v":965.155149541,"t":1705575600}
+{"o":0.0000097325,"h":0.0000098398,"l":0.0000097318,"c":0.0000097732,"v":0.0,"t":1705579200}
+{"o":0.0000097732,"h":0.0000099381,"l":0.0000097164,"c":0.0000097623,"v":0.0,"t":1705582800}
+{"o":0.0000097623,"h":0.0000097867,"l":0.000009461,"c":0.000009478,"v":9299.973825388,"t":1705586400}
+{"o":0.000009478,"h":0.0000097227,"l":0.0000089977,"c":0.0000092791,"v":12663.208131991,"t":1705590000}
+{"o":0.0000092791,"h":0.0000100222,"l":0.0000092713,"c":0.0000099221,"v":6282.24385588,"t":1705593600}
+{"o":0.0000099221,"h":0.0000100665,"l":0.0000096589,"c":0.0000097155,"v":3590.0,"t":1705597200}
+{"o":0.0000097155,"h":0.0000101091,"l":0.000009698,"c":0.0000099876,"v":1004.658569621,"t":1705600800}
+{"o":0.0000099876,"h":0.0000103448,"l":0.0000099528,"c":0.0000102568,"v":0.0,"t":1705604400}
+{"o":0.0000102568,"h":0.0000102568,"l":0.0000099933,"c":0.0000100889,"v":0.0,"t":1705608000}
+{"o":0.0000100889,"h":0.0000101405,"l":0.0000100198,"c":0.0000100587,"v":0.0,"t":1705611600}
+{"o":0.0000100587,"h":0.0000100841,"l":0.0000099717,"c":0.0000099983,"v":0.0,"t":1705615200}
+{"o":0.0000099983,"h":0.0000100807,"l":0.0000099755,"c":0.0000100234,"v":0.0,"t":1705618800}
+{"o":0.0000100234,"h":0.0000101042,"l":0.0000099205,"c":0.0000099882,"v":1000.550888302,"t":1705622400}
+{"o":0.0000099882,"h":0.0000101191,"l":0.0000097165,"c":0.0000097906,"v":520.276296588,"t":1705626000}
+{"o":0.0000097906,"h":0.000009991,"l":0.0000089311,"c":0.000009897,"v":38557.641146198,"t":1705629600}
+{"o":0.000009897,"h":0.0000100047,"l":0.0000098218,"c":0.0000098432,"v":0.0,"t":1705633200}
+{"o":0.0000098432,"h":0.0000098631,"l":0.0000097449,"c":0.0000097609,"v":0.0,"t":1705636800}
+{"o":0.0000097609,"h":0.0000098025,"l":0.000009702,"c":0.0000097444,"v":3.438058337,"t":1705640400}
+{"o":0.0000097444,"h":0.0000097499,"l":0.0000089257,"c":0.0000089347,"v":18718.409757733,"t":1705644000}
+{"o":0.0000089347,"h":0.0000092841,"l":0.0000089085,"c":0.0000092515,"v":916.62677569,"t":1705647600}
+{"o":0.0000092515,"h":0.0000093153,"l":0.0000092253,"c":0.0000092431,"v":0.0,"t":1705651200}
+{"o":0.0000092431,"h":0.0000092902,"l":0.0000091513,"c":0.0000091959,"v":1125.562627735,"t":1705654800}
+{"o":0.0000091959,"h":0.0000092159,"l":0.0000090467,"c":0.0000090827,"v":2531.0,"t":1705658400}
+{"o":0.0000090827,"h":0.0000091449,"l":0.0000090657,"c":0.0000091097,"v":0.0,"t":1705662000}
+{"o":0.0000091097,"h":0.0000091887,"l":0.0000088198,"c":0.0000088703,"v":7691.707394343,"t":1705665600}
+{"o":0.0000088703,"h":0.0000091276,"l":0.0000083941,"c":0.0000090904,"v":7182.056166041,"t":1705669200}
+{"o":0.0000090904,"h":0.0000092829,"l":0.0000090805,"c":0.0000092359,"v":0.0,"t":1705672800}
+{"o":0.0000092359,"h":0.0000094277,"l":0.0000086573,"c":0.0000088081,"v":296.0,"t":1705676400}
+{"o":0.0000088081,"h":0.0000092311,"l":0.00000863,"c":0.0000089179,"v":3075.618127604,"t":1705680000}
+{"o":0.0000089179,"h":0.000009792,"l":0.0000086169,"c":0.0000094369,"v":9927.040137907,"t":1705683600}
+{"o":0.0000094369,"h":0.0000095057,"l":0.0000088961,"c":0.0000090095,"v":1883.87985401,"t":1705687200}
+{"o":0.0000090095,"h":0.000009094,"l":0.0000088672,"c":0.0000089478,"v":2000.0,"t":1705690800}
+{"o":0.0000089478,"h":0.0000091903,"l":0.0000088762,"c":0.0000090955,"v":5625.524434548,"t":1705694400}
+{"o":0.0000090955,"h":0.0000113714,"l":0.0000086576,"c":0.0000112698,"v":153239.81180812,"t":1705698000}
+{"o":0.0000112698,"h":0.0000113568,"l":0.0000112102,"c":0.0000112557,"v":1000.0,"t":1705701600}
+{"o":0.0000112557,"h":0.000011301,"l":0.0000093069,"c":0.0000093338,"v":170784.86479093,"t":1705705200}
+{"o":0.0000093338,"h":0.0000101267,"l":0.0000089637,"c":0.0000098227,"v":31693.550818033,"t":1705708800}
+{"o":0.0000098227,"h":0.0000100706,"l":0.0000089896,"c":0.0000098787,"v":21807.040928218,"t":1705712400}
+{"o":0.0000098787,"h":0.0000099833,"l":0.0000091046,"c":0.0000099408,"v":23614.125725877,"t":1705716000}
+{"o":0.0000099408,"h":0.0000099847,"l":0.0000094263,"c":0.0000094406,"v":2807.634634426,"t":1705719600}
+{"o":0.0000094406,"h":0.0000094977,"l":0.0000093033,"c":0.0000093653,"v":2666.251721319,"t":1705723200}
+{"o":0.0000093653,"h":0.0000094273,"l":0.0000071698,"c":0.0000084248,"v":255327.3806341329,"t":1705726800}
+{"o":0.0000084248,"h":0.0000095402,"l":0.0000083907,"c":0.0000087812,"v":34971.536865221,"t":1705730400}
+{"o":0.0000087812,"h":0.0000102073,"l":0.0000087659,"c":0.0000094523,"v":57837.921406452,"t":1705734000}
+{"o":0.0000094523,"h":0.000009497,"l":0.0000076143,"c":0.0000081818,"v":161670.972261834,"t":1705737600}
+{"o":0.0000081818,"h":0.0000082442,"l":0.0000081513,"c":0.000008229,"v":0.0,"t":1705741200}
+{"o":0.000008229,"h":0.0000082294,"l":0.0000081369,"c":0.0000081712,"v":0.0,"t":1705744800}
+{"o":0.0000081712,"h":0.0000084432,"l":0.0000081414,"c":0.0000083986,"v":14311.077998493,"t":1705748400}
+{"o":0.0000083986,"h":0.000008438,"l":0.0000076065,"c":0.000007635,"v":12753.171554611,"t":1705752000}
+{"o":0.000007635,"h":0.0000100757,"l":0.0000076063,"c":0.0000092478,"v":155097.262911409,"t":1705755600}
+{"o":0.0000092478,"h":0.0000093536,"l":0.0000092442,"c":0.0000093485,"v":0.0,"t":1705759200}
+{"o":0.0000093485,"h":0.000009435,"l":0.0000083302,"c":0.0000083928,"v":79996.862226152,"t":1705762800}
+{"o":0.0000083928,"h":0.0000084034,"l":0.0000083424,"c":0.0000083772,"v":288.514500806,"t":1705766400}
+{"o":0.0000083772,"h":0.0000087479,"l":0.000008249,"c":0.0000086386,"v":12133.571271582,"t":1705770000}
+{"o":0.0000086386,"h":0.0000086597,"l":0.0000085995,"c":0.0000086331,"v":0.0,"t":1705773600}
+{"o":0.0000086331,"h":0.0000086683,"l":0.0000086016,"c":0.0000086413,"v":1000.498733976,"t":1705777200}
+{"o":0.0000086413,"h":0.0000104872,"l":0.0000085476,"c":0.0000100353,"v":208072.739358484,"t":1705780800}
+{"o":0.0000100353,"h":0.0000121036,"l":0.0000099674,"c":0.0000110974,"v":171790.252490784,"t":1705784400}
+{"o":0.0000110974,"h":0.0000110974,"l":0.0000109813,"c":0.0000109971,"v":8058.688,"t":1705788000}
+{"o":0.0000109971,"h":0.0000110886,"l":0.0000109971,"c":0.0000110327,"v":0.0,"t":1705791600}
+{"o":0.0000110327,"h":0.000011151,"l":0.0000107044,"c":0.0000108096,"v":28532.467614529,"t":1705795200}
+{"o":0.0000108096,"h":0.0000108239,"l":0.0000103605,"c":0.0000105247,"v":20729.0,"t":1705798800}
+{"o":0.0000105247,"h":0.0000109297,"l":0.0000104442,"c":0.0000108596,"v":1008.015502246,"t":1705802400}
+{"o":0.0000108596,"h":0.0000108783,"l":0.0000107972,"c":0.0000108466,"v":0.0,"t":1705806000}
+{"o":0.0000108466,"h":0.0000109786,"l":0.0000108238,"c":0.0000109647,"v":1004.76396652,"t":1705809600}
+{"o":0.0000109647,"h":0.0000110074,"l":0.0000109513,"c":0.0000109954,"v":0.0,"t":1705813200}
+{"o":0.0000109954,"h":0.0000110426,"l":0.000010427,"c":0.0000104657,"v":12141.375598738,"t":1705816800}
+{"o":0.0000104657,"h":0.000010477,"l":0.000010125,"c":0.0000101385,"v":3294.480081611,"t":1705820400}
+{"o":0.0000101385,"h":0.0000101632,"l":0.0000100843,"c":0.0000101259,"v":0.0,"t":1705824000}
+{"o":0.0000101259,"h":0.0000101259,"l":0.0000098085,"c":0.0000098085,"v":1907.184634157,"t":1705827600}
+{"o":0.0000098085,"h":0.0000098462,"l":0.0000097456,"c":0.0000097819,"v":0.0,"t":1705831200}
+{"o":0.0000097819,"h":0.000009988,"l":0.0000094899,"c":0.0000095463,"v":18766.130131991,"t":1705834800}
+{"o":0.0000095463,"h":0.0000109455,"l":0.0000093406,"c":0.0000103522,"v":23198.797174412,"t":1705838400}
+{"o":0.0000103522,"h":0.0000103753,"l":0.0000103097,"c":0.0000103136,"v":0.0,"t":1705842000}
+{"o":0.0000103136,"h":0.0000107718,"l":0.0000102902,"c":0.0000107415,"v":14962.739027683,"t":1705845600}
+{"o":0.0000107415,"h":0.0000108998,"l":0.000010147,"c":0.0000102609,"v":5151.099787379,"t":1705849200}
+{"o":0.0000102609,"h":0.000010349,"l":0.0000102519,"c":0.0000102771,"v":0.0,"t":1705852800}
+{"o":0.0000102771,"h":0.0000107902,"l":0.0000102471,"c":0.0000107561,"v":2996.336033182,"t":1705856400}
+{"o":0.0000107561,"h":0.0000107764,"l":0.0000103922,"c":0.0000104115,"v":10000.0,"t":1705860000}
+{"o":0.0000104115,"h":0.000010467,"l":0.0000099125,"c":0.000009946,"v":14943.341112458,"t":1705863600}
+{"o":0.000009946,"h":0.0000100276,"l":0.0000099422,"c":0.0000100128,"v":0.0,"t":1705867200}
+{"o":0.0000100128,"h":0.0000100204,"l":0.0000099196,"c":0.0000099338,"v":0.0,"t":1705870800}
+{"o":0.0000099338,"h":0.0000100715,"l":0.000009921,"c":0.0000100472,"v":0.0,"t":1705874400}
+{"o":0.0000100472,"h":0.0000101306,"l":0.0000089627,"c":0.0000092808,"v":79003.036230238,"t":1705878000}
+{"o":0.0000092808,"h":0.0000093309,"l":0.0000092007,"c":0.0000092496,"v":0.0,"t":1705881600}
+{"o":0.0000092496,"h":0.00001022,"l":0.000009204,"c":0.000009403,"v":32492.438390023,"t":1705885200}
+{"o":0.000009403,"h":0.0000095177,"l":0.0000093606,"c":0.0000094919,"v":0.0,"t":1705888800}
+{"o":0.0000094919,"h":0.0000096044,"l":0.00000946,"c":0.0000094973,"v":0.0,"t":1705892400}
+{"o":0.0000094973,"h":0.0000096351,"l":0.000009473,"c":0.0000095651,"v":2319.953921994,"t":1705896000}
+{"o":0.0000095651,"h":0.0000096069,"l":0.0000093282,"c":0.0000093465,"v":4119.865150593,"t":1705899600}
+{"o":0.0000093465,"h":0.0000093941,"l":0.0000093255,"c":0.0000093616,"v":0.0,"t":1705903200}
+{"o":0.0000093616,"h":0.0000094542,"l":0.000009355,"c":0.000009428,"v":0.0,"t":1705906800}
+{"o":0.000009428,"h":0.0000096083,"l":0.0000092555,"c":0.0000093773,"v":3639.220055419,"t":1705910400}
+{"o":0.0000093773,"h":0.0000094984,"l":0.0000092965,"c":0.0000094631,"v":1403.208131991,"t":1705914000}
+{"o":0.0000094631,"h":0.0000095819,"l":0.0000088827,"c":0.000008931,"v":30000.0,"t":1705917600}
+{"o":0.000008931,"h":0.0000099409,"l":0.0000088133,"c":0.0000098388,"v":46820.099659002,"t":1705921200}
+{"o":0.0000098388,"h":0.0000099287,"l":0.0000097917,"c":0.0000097978,"v":0.0,"t":1705924800}
+{"o":0.0000097978,"h":0.0000098257,"l":0.0000091188,"c":0.0000093074,"v":403.208131991,"t":1705928400}
+{"o":0.0000093074,"h":0.0000095395,"l":0.00000897,"c":0.0000092706,"v":30139.6057721,"t":1705932000}
+{"o":0.0000092706,"h":0.0000094804,"l":0.0000092488,"c":0.0000092912,"v":74.87690244,"t":1705935600}
+{"o":0.0000092912,"h":0.0000094752,"l":0.0000092282,"c":0.0000094231,"v":0.0,"t":1705939200}
+{"o":0.0000094231,"h":0.0000094505,"l":0.0000091085,"c":0.0000091691,"v":4091.834714962,"t":1705942800}
+{"o":0.0000091691,"h":0.0000093941,"l":0.0000091203,"c":0.0000092513,"v":6446.850796151,"t":1705946400}
+{"o":0.0000092513,"h":0.0000096866,"l":0.0000091613,"c":0.0000095049,"v":0.0,"t":1705950000}
+{"o":0.0000095049,"h":0.0000095255,"l":0.0000086346,"c":0.0000087704,"v":4448.63329323,"t":1705953600}
+{"o":0.0000087704,"h":0.0000100772,"l":0.000008769,"c":0.0000100237,"v":9959.15932062,"t":1705957200}
+{"o":0.0000100237,"h":0.0000103353,"l":0.0000099517,"c":0.0000102869,"v":979.128281575,"t":1705960800}
+{"o":0.0000102869,"h":0.0000104942,"l":0.0000101227,"c":0.0000102016,"v":1171.070872878,"t":1705964400}
+{"o":0.0000102016,"h":0.0000102466,"l":0.0000100528,"c":0.0000100939,"v":0.0,"t":1705968000}
+{"o":0.0000100939,"h":0.0000120554,"l":0.0000090271,"c":0.0000110297,"v":244487.914936511,"t":1705971600}
+{"o":0.0000110297,"h":0.0000118048,"l":0.0000104997,"c":0.0000109975,"v":45911.159554096,"t":1705975200}
+{"o":0.0000109975,"h":0.0000110767,"l":0.0000109379,"c":0.0000110401,"v":0.0,"t":1705978800}
+{"o":0.0000110401,"h":0.0000110401,"l":0.0000109355,"c":0.0000110122,"v":0.0,"t":1705982400}
+{"o":0.0000110122,"h":0.0000120536,"l":0.0000109711,"c":0.0000120091,"v":6184.898312746,"t":1705986000}
+{"o":0.0000120091,"h":0.0000121303,"l":0.0000119732,"c":0.0000120828,"v":1960.543416132,"t":1705989600}
+{"o":0.0000120828,"h":0.0000124928,"l":0.0000098741,"c":0.0000109122,"v":105354.885351146,"t":1705993200}
+{"o":0.0000109122,"h":0.0000119405,"l":0.0000101667,"c":0.0000110934,"v":111571.284633941,"t":1705996800}
+{"o":0.0000110934,"h":0.0000120184,"l":0.000010327,"c":0.0000105824,"v":21883.784240291,"t":1706000400}
+{"o":0.0000105824,"h":0.0000107225,"l":0.0000104019,"c":0.000010695,"v":240.650096365,"t":1706004000}
+{"o":0.000010695,"h":0.0000113558,"l":0.0000105666,"c":0.000011192,"v":1068.784552624,"t":1706007600}
+{"o":0.000011192,"h":0.0000113542,"l":0.0000110437,"c":0.0000111742,"v":450.0,"t":1706011200}
+{"o":0.0000111742,"h":0.0000113377,"l":0.0000100426,"c":0.0000107131,"v":25636.605273462,"t":1706014800}
+{"o":0.0000107131,"h":0.0000108568,"l":0.0000104793,"c":0.0000104956,"v":2219.892800902,"t":1706018400}
+{"o":0.0000104956,"h":0.0000107153,"l":0.0000098055,"c":0.0000098711,"v":5143.803958811,"t":1706022000}
+{"o":0.0000098711,"h":0.0000124053,"l":0.0000097855,"c":0.0000117423,"v":141959.79263659,"t":1706025600}
+{"o":0.0000117423,"h":0.0000118718,"l":0.0000115797,"c":0.0000117585,"v":2000.0,"t":1706029200}
+{"o":0.0000117585,"h":0.0000122202,"l":0.0000110944,"c":0.0000115772,"v":31978.495394463,"t":1706032800}
+{"o":0.0000115772,"h":0.0000116426,"l":0.0000103002,"c":0.0000109531,"v":133969.225822294,"t":1706036400}
+{"o":0.0000109531,"h":0.0000109659,"l":0.0000107848,"c":0.0000108966,"v":0.0,"t":1706040000}
+{"o":0.0000108966,"h":0.0000110193,"l":0.0000108443,"c":0.0000109397,"v":169.346653914,"t":1706043600}
+{"o":0.0000109397,"h":0.0000109502,"l":0.0000106819,"c":0.0000107137,"v":0.0,"t":1706047200}
+{"o":0.0000107137,"h":0.0000121968,"l":0.0000104549,"c":0.0000109663,"v":87599.075246326,"t":1706050800}
+{"o":0.0000109663,"h":0.0000118494,"l":0.0000107661,"c":0.0000108683,"v":31197.290446,"t":1706054400}
+{"o":0.0000108683,"h":0.0000110788,"l":0.0000108311,"c":0.0000110714,"v":0.0,"t":1706058000}
+{"o":0.0000110714,"h":0.000011091,"l":0.0000105289,"c":0.000010604,"v":20233.0,"t":1706061600}
+{"o":0.000010604,"h":0.0000118641,"l":0.0000105863,"c":0.0000118458,"v":61815.354611693,"t":1706065200}
+{"o":0.0000118458,"h":0.0000118751,"l":0.0000116865,"c":0.0000117681,"v":1030.927835051,"t":1706068800}
+{"o":0.0000117681,"h":0.0000117902,"l":0.0000102913,"c":0.0000107233,"v":168557.969157853,"t":1706072400}
+{"o":0.0000107233,"h":0.0000108362,"l":0.000010659,"c":0.0000106701,"v":0.0,"t":1706076000}
+{"o":0.0000106701,"h":0.0000107098,"l":0.0000104232,"c":0.0000105061,"v":6347.609775776,"t":1706079600}
+{"o":0.0000105061,"h":0.0000105344,"l":0.0000103555,"c":0.0000104505,"v":2792.64234121,"t":1706083200}
+{"o":0.0000104505,"h":0.0000105029,"l":0.0000103786,"c":0.0000104356,"v":0.0,"t":1706086800}
+{"o":0.0000104356,"h":0.0000109148,"l":0.0000098423,"c":0.0000107546,"v":3035.66859709,"t":1706090400}
+{"o":0.0000107546,"h":0.000010893,"l":0.0000102261,"c":0.0000103109,"v":1249.350229149,"t":1706094000}
+{"o":0.0000103109,"h":0.0000103838,"l":0.0000101905,"c":0.000010348,"v":1200.918619005,"t":1706097600}
+{"o":0.000010348,"h":0.0000104777,"l":0.0000103145,"c":0.0000104225,"v":0.0,"t":1706101200}
+{"o":0.0000104225,"h":0.0000105284,"l":0.0000096302,"c":0.0000097675,"v":7675.588688407,"t":1706104800}
+{"o":0.0000097675,"h":0.0000098285,"l":0.0000096067,"c":0.0000096488,"v":0.0,"t":1706108400}
+{"o":0.0000096488,"h":0.0000097264,"l":0.0000095557,"c":0.0000095644,"v":50.0,"t":1706112000}
+{"o":0.0000095644,"h":0.0000112942,"l":0.0000095623,"c":0.0000112354,"v":18657.441323776,"t":1706115600}
+{"o":0.0000112354,"h":0.0000114439,"l":0.0000112354,"c":0.0000113609,"v":0.0,"t":1706119200}
+{"o":0.0000113609,"h":0.0000114124,"l":0.0000100473,"c":0.0000100632,"v":9153.983210651,"t":1706122800}
+{"o":0.0000100632,"h":0.0000103801,"l":0.0000099515,"c":0.0000103623,"v":2468.749384029,"t":1706126400}
+{"o":0.0000103623,"h":0.000010377,"l":0.0000102664,"c":0.0000103074,"v":4142.408464774,"t":1706130000}
+{"o":0.0000103074,"h":0.0000103315,"l":0.0000101483,"c":0.0000101908,"v":0.0,"t":1706133600}
+{"o":0.0000101908,"h":0.000010202,"l":0.0000098733,"c":0.0000099415,"v":1208.950585362,"t":1706137200}
+{"o":0.0000099415,"h":0.0000099771,"l":0.0000095578,"c":0.0000095684,"v":20000.0,"t":1706140800}
+{"o":0.0000095684,"h":0.0000097617,"l":0.0000095683,"c":0.0000097429,"v":0.0,"t":1706144400}
+{"o":0.0000097429,"h":0.0000108871,"l":0.0000096548,"c":0.0000108577,"v":39179.888888792,"t":1706148000}
+{"o":0.0000108577,"h":0.0000108853,"l":0.0000107731,"c":0.0000108144,"v":0.0,"t":1706151600}
+{"o":0.0000108144,"h":0.0000109443,"l":0.000009294,"c":0.0000103118,"v":48116.500144929,"t":1706155200}
+{"o":0.0000103118,"h":0.000010425,"l":0.000009581,"c":0.0000099627,"v":77298.42641693,"t":1706158800}
+{"o":0.0000099627,"h":0.0000099781,"l":0.0000091797,"c":0.0000097169,"v":23600.074168208,"t":1706162400}
+{"o":0.0000097169,"h":0.0000103463,"l":0.0000094657,"c":0.0000094956,"v":40121.379824589,"t":1706166000}
+{"o":0.0000094956,"h":0.0000096712,"l":0.000009083,"c":0.0000091587,"v":20172.87482148,"t":1706169600}
+{"o":0.0000091587,"h":0.00000924,"l":0.000009115,"c":0.000009232,"v":9696.153656899,"t":1706173200}
+{"o":0.000009232,"h":0.0000104318,"l":0.0000089311,"c":0.0000093646,"v":99786.786168414,"t":1706176800}
+{"o":0.0000093646,"h":0.000009407,"l":0.0000091356,"c":0.0000092151,"v":8601.870415035,"t":1706180400}
+{"o":0.0000092151,"h":0.0000101519,"l":0.0000091758,"c":0.0000100942,"v":4967.091102729,"t":1706184000}
+{"o":0.0000100942,"h":0.0000101645,"l":0.000008861,"c":0.000009659,"v":57702.813627025,"t":1706187600}
+{"o":0.000009659,"h":0.000009696,"l":0.0000088552,"c":0.0000094807,"v":4838.736736708,"t":1706191200}
+{"o":0.0000094807,"h":0.0000097305,"l":0.0000089952,"c":0.0000093233,"v":6872.191596881,"t":1706194800}
+{"o":0.0000093233,"h":0.0000097422,"l":0.0000092146,"c":0.000009731,"v":86785.542547658,"t":1706198400}
+{"o":0.000009731,"h":0.0000098077,"l":0.0000088046,"c":0.0000088348,"v":782.599717358,"t":1706202000}
+{"o":0.0000088348,"h":0.0000090991,"l":0.0000086726,"c":0.0000090425,"v":671.548349077,"t":1706205600}
+{"o":0.0000090425,"h":0.0000100947,"l":0.0000088775,"c":0.0000099329,"v":11057.007417486,"t":1706209200}
+{"o":0.0000099329,"h":0.0000100782,"l":0.0000056847,"c":0.0000073907,"v":1604861.1210049212,"t":1706212800}
+{"o":0.0000073907,"h":0.0000083561,"l":0.0000071259,"c":0.0000076246,"v":220181.5262120699,"t":1706216400}
+{"o":0.0000076246,"h":0.0000091456,"l":0.0000075903,"c":0.0000088451,"v":314070.001297978,"t":1706220000}
+{"o":0.0000088451,"h":0.0000089734,"l":0.0000084176,"c":0.0000089511,"v":29443.550461304,"t":1706223600}
+{"o":0.0000089511,"h":0.0000097588,"l":0.0000088625,"c":0.0000096706,"v":56754.864837057,"t":1706227200}
+{"o":0.0000096706,"h":0.0000097824,"l":0.0000089134,"c":0.0000094188,"v":9313.93971548,"t":1706230800}
+{"o":0.0000094188,"h":0.0000099399,"l":0.0000092299,"c":0.0000097239,"v":27980.860985524,"t":1706234400}
+{"o":0.0000097239,"h":0.0000097764,"l":0.0000089697,"c":0.0000089995,"v":46487.718812719,"t":1706238000}
+{"o":0.0000089995,"h":0.0000090159,"l":0.0000084732,"c":0.0000088798,"v":125643.647207419,"t":1706241600}
+{"o":0.0000088798,"h":0.0000089264,"l":0.0000073537,"c":0.000007961,"v":383982.316934696,"t":1706245200}
+{"o":0.000007961,"h":0.0000080084,"l":0.0000050721,"c":0.0000052784,"v":932588.591067398,"t":1706248800}
+{"o":0.0000052784,"h":0.000005311,"l":0.0000015723,"c":0.000003906,"v":6081001.2310303757,"t":1706252400}
+{"o":0.000003906,"h":0.0000049529,"l":0.0000035921,"c":0.0000049146,"v":458785.815581909,"t":1706256000}
+{"o":0.0000049146,"h":0.000005077,"l":0.000004861,"c":0.0000050221,"v":43638.736308056,"t":1706259600}
+{"o":0.0000050221,"h":0.0000052618,"l":0.0000048449,"c":0.0000050815,"v":60319.617122372,"t":1706263200}
+{"o":0.0000050815,"h":0.0000052569,"l":0.0000049781,"c":0.0000051742,"v":19222.217549288,"t":1706266800}
+{"o":0.0000051742,"h":0.0000059019,"l":0.0000047737,"c":0.0000058349,"v":161973.859550899,"t":1706270400}
+{"o":0.0000058349,"h":0.00000587,"l":0.0000052836,"c":0.0000053495,"v":14070.390264469,"t":1706274000}
+{"o":0.0000053495,"h":0.0000053529,"l":0.0000034445,"c":0.0000034475,"v":777868.2091984682,"t":1706277600}
+{"o":0.0000034475,"h":0.0000038135,"l":0.0000034228,"c":0.0000037002,"v":102356.764127947,"t":1706281200}
+{"o":0.0000037002,"h":0.0000061737,"l":0.000003636,"c":0.0000058095,"v":707820.9935519431,"t":1706284800}
+{"o":0.0000058095,"h":0.0000061194,"l":0.000005352,"c":0.000005848,"v":145818.469277405,"t":1706288400}
+{"o":0.000005848,"h":0.0000063332,"l":0.0000057366,"c":0.0000057681,"v":36981.997266123,"t":1706292000}
+{"o":0.0000057681,"h":0.0000061301,"l":0.0000046926,"c":0.0000051305,"v":373973.452929579,"t":1706295600}
+{"o":0.0000051305,"h":0.0000058114,"l":0.0000046427,"c":0.0000051982,"v":293272.2825534781,"t":1706299200}
+{"o":0.0000051982,"h":0.0000056734,"l":0.0000051765,"c":0.0000056357,"v":95492.328349948,"t":1706302800}
+{"o":0.0000056357,"h":0.0000058748,"l":0.0000052476,"c":0.0000057766,"v":71413.164799909,"t":1706306400}
+{"o":0.0000057766,"h":0.0000058083,"l":0.0000049196,"c":0.000005081,"v":146962.530504622,"t":1706310000}
+{"o":0.000005081,"h":0.0000050912,"l":0.0000049374,"c":0.0000049445,"v":19483.278585184,"t":1706313600}
+{"o":0.0000049445,"h":0.0000065228,"l":0.000004898,"c":0.0000057567,"v":609680.776110702,"t":1706317200}
+{"o":0.0000057567,"h":0.0000058898,"l":0.0000051571,"c":0.0000055005,"v":21234.189805057,"t":1706320800}
+{"o":0.0000055005,"h":0.0000055305,"l":0.0000052901,"c":0.0000053197,"v":11530.162656342,"t":1706324400}
+{"o":0.0000053197,"h":0.0000053432,"l":0.0000051531,"c":0.0000051615,"v":5805.044972928,"t":1706328000}
+{"o":0.0000051615,"h":0.0000054249,"l":0.0000047889,"c":0.0000048488,"v":47014.696429611,"t":1706331600}
+{"o":0.0000048488,"h":0.0000052559,"l":0.0000048317,"c":0.0000049374,"v":29256.036749046,"t":1706335200}
+{"o":0.0000049374,"h":0.0000051409,"l":0.0000046726,"c":0.0000051154,"v":48222.598160133,"t":1706338800}
+{"o":0.0000051154,"h":0.0000052775,"l":0.0000051033,"c":0.0000052699,"v":11408.965966134,"t":1706342400}
+{"o":0.0000052699,"h":0.000006865,"l":0.0000051961,"c":0.0000059952,"v":643190.3426816222,"t":1706346000}
+{"o":0.0000059952,"h":0.0000060012,"l":0.000005966,"c":0.0000059876,"v":0.0,"t":1706349600}
+{"o":0.0000059876,"h":0.0000059998,"l":0.0000049954,"c":0.0000054433,"v":495760.866516293,"t":1706353200}
+{"o":0.0000054433,"h":0.0000055927,"l":0.0000050214,"c":0.0000050278,"v":75839.250515522,"t":1706356800}
+{"o":0.0000050278,"h":0.0000053041,"l":0.0000048116,"c":0.000004879,"v":55639.591970466,"t":1706360400}
+{"o":0.000004879,"h":0.0000048964,"l":0.0000048245,"c":0.0000048636,"v":357.263473286,"t":1706364000}
+{"o":0.0000048636,"h":0.0000051132,"l":0.0000048447,"c":0.0000050978,"v":8369.116104894,"t":1706367600}
+{"o":0.0000050978,"h":0.0000051277,"l":0.0000050616,"c":0.0000051201,"v":0.0,"t":1706371200}
+{"o":0.0000051201,"h":0.0000053031,"l":0.00000495,"c":0.0000052838,"v":65244.689531362,"t":1706374800}
+{"o":0.0000052838,"h":0.0000053323,"l":0.0000049201,"c":0.0000049417,"v":7526.13901195,"t":1706378400}
+{"o":0.0000049417,"h":0.0000055407,"l":0.0000049138,"c":0.0000055244,"v":44117.571849782,"t":1706382000}
+{"o":0.0000055244,"h":0.0000055348,"l":0.0000044861,"c":0.0000045705,"v":157469.392717128,"t":1706385600}
+{"o":0.0000045705,"h":0.0000045841,"l":0.0000045495,"c":0.0000045597,"v":0.0,"t":1706389200}
+{"o":0.0000045597,"h":0.0000046464,"l":0.0000045396,"c":0.0000046179,"v":24331.752597001,"t":1706392800}
+{"o":0.0000046179,"h":0.0000046272,"l":0.0000045795,"c":0.0000045888,"v":0.0,"t":1706396400}
+{"o":0.0000045888,"h":0.0000053086,"l":0.0000044144,"c":0.0000044456,"v":115733.593203155,"t":1706400000}
+{"o":0.0000044456,"h":0.0000044488,"l":0.0000042178,"c":0.0000042603,"v":1240.72939811,"t":1706403600}
+{"o":0.0000042603,"h":0.0000046638,"l":0.0000042108,"c":0.0000042216,"v":27897.26473552,"t":1706407200}
+{"o":0.0000042216,"h":0.000004226,"l":0.0000041163,"c":0.0000041202,"v":0.0,"t":1706410800}
+{"o":0.0000041202,"h":0.000004129,"l":0.0000039922,"c":0.0000040038,"v":316.678927651,"t":1706414400}
+{"o":0.0000040038,"h":0.0000043568,"l":0.000003941,"c":0.0000041317,"v":26016.560580675,"t":1706418000}
+{"o":0.0000041317,"h":0.0000041712,"l":0.0000038308,"c":0.0000038579,"v":25198.570032064,"t":1706421600}
+{"o":0.0000038579,"h":0.0000038625,"l":0.0000038385,"c":0.0000038506,"v":0.0,"t":1706425200}
+{"o":0.0000038506,"h":0.0000038587,"l":0.0000037984,"c":0.0000038228,"v":0.0,"t":1706428800}
+{"o":0.0000038228,"h":0.0000038234,"l":0.0000037638,"c":0.0000037942,"v":0.0,"t":1706432400}
+{"o":0.0000037942,"h":0.0000041218,"l":0.0000037072,"c":0.0000040507,"v":14648.833574822,"t":1706436000}
+{"o":0.0000040507,"h":0.0000041051,"l":0.0000037422,"c":0.0000037719,"v":1544.492942256,"t":1706439600}
+{"o":0.0000037719,"h":0.0000038319,"l":0.0000037712,"c":0.0000037923,"v":0.0,"t":1706443200}
+{"o":0.0000037923,"h":0.0000052518,"l":0.0000037658,"c":0.0000052391,"v":266454.099374552,"t":1706446800}
+{"o":0.0000052391,"h":0.0000057454,"l":0.0000050498,"c":0.0000052978,"v":53370.50957714,"t":1706450400}
+{"o":0.0000052978,"h":0.0000057187,"l":0.0000052366,"c":0.000005695,"v":36115.234892561,"t":1706454000}
+{"o":0.000005695,"h":0.0000057025,"l":0.0000051818,"c":0.0000052005,"v":1313.934686691,"t":1706457600}
+{"o":0.0000052005,"h":0.0000059462,"l":0.0000051081,"c":0.0000051815,"v":81824.876222503,"t":1706461200}
+{"o":0.0000051815,"h":0.0000052388,"l":0.0000049388,"c":0.0000049869,"v":20565.124225776,"t":1706464800}
+{"o":0.0000049869,"h":0.0000051236,"l":0.000004632,"c":0.0000048891,"v":44334.023764685,"t":1706468400}
+{"o":0.0000048891,"h":0.000004943,"l":0.0000044565,"c":0.0000044697,"v":9355.032824492,"t":1706472000}
+{"o":0.0000044697,"h":0.0000054754,"l":0.0000044258,"c":0.000005418,"v":51154.236722236,"t":1706475600}
+{"o":0.000005418,"h":0.0000090541,"l":0.0000053372,"c":0.0000084851,"v":507263.5657171191,"t":1706479200}
+{"o":0.0000084851,"h":0.0000092264,"l":0.0000083462,"c":0.0000083613,"v":43751.44013406,"t":1706482800}
+{"o":0.0000083613,"h":0.0000089143,"l":0.0000080701,"c":0.0000085129,"v":34010.248644875,"t":1706486400}
+{"o":0.0000085129,"h":0.0000102789,"l":0.0000079495,"c":0.0000094004,"v":146315.269654545,"t":1706490000}
+{"o":0.0000094004,"h":0.0000099797,"l":0.000008462,"c":0.0000085106,"v":66190.405401882,"t":1706493600}
+{"o":0.0000085106,"h":0.0000108574,"l":0.0000083478,"c":0.0000100737,"v":91064.375518184,"t":1706497200}
+{"o":0.0000100737,"h":0.0000101698,"l":0.0000082813,"c":0.0000083526,"v":180702.203093369,"t":1706500800}
+{"o":0.0000083526,"h":0.0000095079,"l":0.000007831,"c":0.0000094924,"v":125343.593908181,"t":1706504400}
+{"o":0.0000094924,"h":0.0000094955,"l":0.0000085669,"c":0.0000085874,"v":21459.430018542,"t":1706508000}
+{"o":0.0000085874,"h":0.0000086473,"l":0.0000077515,"c":0.0000078371,"v":59568.416403613,"t":1706511600}
+{"o":0.0000078371,"h":0.0000079935,"l":0.0000077879,"c":0.0000079291,"v":7460.197178727,"t":1706515200}
+{"o":0.0000079291,"h":0.0000093479,"l":0.0000078858,"c":0.0000088823,"v":118478.233816229,"t":1706518800}
+{"o":0.0000088823,"h":0.0000092331,"l":0.0000088222,"c":0.0000091499,"v":10363.900901093,"t":1706522400}
+{"o":0.0000091499,"h":0.0000095558,"l":0.0000078723,"c":0.0000079151,"v":214819.604410268,"t":1706526000}
+{"o":0.0000079151,"h":0.000008744,"l":0.0000078557,"c":0.0000084544,"v":45165.597091408,"t":1706529600}
+{"o":0.0000084544,"h":0.0000088003,"l":0.0000077047,"c":0.0000077719,"v":53040.731848145,"t":1706533200}
+{"o":0.0000077719,"h":0.0000085429,"l":0.0000077096,"c":0.0000085021,"v":20462.006320504,"t":1706536800}
+{"o":0.0000085021,"h":0.0000085228,"l":0.0000077623,"c":0.000007766,"v":2000.0,"t":1706540400}
+{"o":0.000007766,"h":0.0000083486,"l":0.0000071209,"c":0.0000073369,"v":72757.514784824,"t":1706544000}
+{"o":0.0000073369,"h":0.0000077788,"l":0.0000067207,"c":0.0000072093,"v":116489.698379873,"t":1706547600}
+{"o":0.0000072093,"h":0.0000074018,"l":0.0000068993,"c":0.0000073658,"v":53335.450805415,"t":1706551200}
+{"o":0.0000073658,"h":0.0000073678,"l":0.0000066484,"c":0.0000066812,"v":11076.790245362,"t":1706554800}
+{"o":0.0000066812,"h":0.0000071841,"l":0.0000066224,"c":0.0000071308,"v":15486.263478787,"t":1706558400}
+{"o":0.0000071308,"h":0.0000073082,"l":0.0000065918,"c":0.0000072437,"v":25518.898780455,"t":1706562000}
+{"o":0.0000072437,"h":0.0000072729,"l":0.0000067644,"c":0.0000068014,"v":2000.0,"t":1706565600}
+{"o":0.0000068014,"h":0.0000071552,"l":0.0000067377,"c":0.0000070838,"v":5936.559299686,"t":1706569200}
+{"o":0.0000070838,"h":0.0000071964,"l":0.0000070616,"c":0.0000071906,"v":5416.532958562,"t":1706572800}
+{"o":0.0000071906,"h":0.0000074966,"l":0.000007058,"c":0.000007363,"v":11895.480222513,"t":1706576400}
+{"o":0.000007363,"h":0.000007397,"l":0.0000071744,"c":0.0000072185,"v":2023.381837605,"t":1706580000}
+{"o":0.0000072185,"h":0.0000072996,"l":0.0000071768,"c":0.0000072896,"v":0.0,"t":1706583600}
+{"o":0.0000072896,"h":0.000007837,"l":0.0000068805,"c":0.0000077664,"v":47523.275761079,"t":1706587200}
+{"o":0.0000077664,"h":0.0000082657,"l":0.0000075396,"c":0.0000075637,"v":43314.971235883,"t":1706590800}
+{"o":0.0000075637,"h":0.0000081073,"l":0.0000073763,"c":0.0000073779,"v":61031.978309078,"t":1706594400}
+{"o":0.0000073779,"h":0.0000080089,"l":0.0000073694,"c":0.0000080033,"v":12148.656198634,"t":1706598000}
+{"o":0.0000080033,"h":0.0000081764,"l":0.0000073963,"c":0.0000074443,"v":10713.414780397,"t":1706601600}
+{"o":0.0000074443,"h":0.0000074721,"l":0.000007402,"c":0.0000074421,"v":0.0,"t":1706605200}
+{"o":0.0000074421,"h":0.0000074731,"l":0.0000073702,"c":0.0000073912,"v":0.0,"t":1706608800}
+{"o":0.0000073912,"h":0.0000076528,"l":0.000005807,"c":0.0000064466,"v":395762.606298643,"t":1706612400}
+{"o":0.0000064466,"h":0.0000065651,"l":0.0000058199,"c":0.0000060402,"v":37129.608162434,"t":1706616000}
+{"o":0.0000060402,"h":0.0000061039,"l":0.0000058692,"c":0.0000059885,"v":6423.411546498,"t":1706619600}
+{"o":0.0000059885,"h":0.0000060484,"l":0.0000058843,"c":0.0000059062,"v":19196.60758434,"t":1706623200}
+{"o":0.0000059062,"h":0.0000059503,"l":0.000005707,"c":0.0000058512,"v":12432.782283924,"t":1706626800}
+{"o":0.0000058512,"h":0.0000059366,"l":0.0000056053,"c":0.0000056893,"v":35513.352532427,"t":1706630400}
+{"o":0.0000056893,"h":0.0000056983,"l":0.0000056387,"c":0.000005669,"v":0.0,"t":1706634000}
+{"o":0.000005669,"h":0.0000060734,"l":0.0000056413,"c":0.0000060064,"v":1586.687043029,"t":1706637600}
+{"o":0.0000060064,"h":0.0000060196,"l":0.0000055722,"c":0.0000055967,"v":6756.40285778,"t":1706641200}