diff --git "a/So11111111111111111111111111111111111111112_BHSTv1nsz57fsXZzcsYWXhEygyqAaQu63DUJd3Rcp5Jo.json" "b/So11111111111111111111111111111111111111112_BHSTv1nsz57fsXZzcsYWXhEygyqAaQu63DUJd3Rcp5Jo.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BHSTv1nsz57fsXZzcsYWXhEygyqAaQu63DUJd3Rcp5Jo.json"
@@ -0,0 +1,8090 @@
+{"o":0.0000085731,"h":0.0000086936,"l":0.0000084456,"c":0.0000085777,"v":6562.598523252,"t":1731844800}
+{"o":0.0000085777,"h":0.000008766,"l":0.0000085736,"c":0.000008696,"v":0.0,"t":1731848400}
+{"o":0.000008696,"h":0.0000087149,"l":0.0000086066,"c":0.0000086247,"v":0.0,"t":1731852000}
+{"o":0.0000086247,"h":0.0000086669,"l":0.0000085606,"c":0.0000086035,"v":0.0,"t":1731855600}
+{"o":0.0000086035,"h":0.000008668,"l":0.0000085777,"c":0.0000086228,"v":0.0,"t":1731859200}
+{"o":0.0000086228,"h":0.0000086936,"l":0.0000085774,"c":0.0000086119,"v":0.0,"t":1731862800}
+{"o":0.0000086119,"h":0.0000087078,"l":0.0000085943,"c":0.0000086422,"v":0.0,"t":1731866400}
+{"o":0.0000086422,"h":0.0000086913,"l":0.0000085477,"c":0.0000085511,"v":0.0,"t":1731870000}
+{"o":0.0000085511,"h":0.0000086114,"l":0.0000084897,"c":0.0000085376,"v":0.0,"t":1731873600}
+{"o":0.0000085376,"h":0.00000865,"l":0.0000085076,"c":0.0000086449,"v":0.0,"t":1731877200}
+{"o":0.0000086449,"h":0.000008693,"l":0.0000085396,"c":0.0000085704,"v":0.0,"t":1731880800}
+{"o":0.0000085704,"h":0.0000086287,"l":0.000008441,"c":0.0000084757,"v":0.0,"t":1731884400}
+{"o":0.0000084757,"h":0.0000086027,"l":0.0000084417,"c":0.0000085594,"v":0.0,"t":1731888000}
+{"o":0.0000085594,"h":0.0000085886,"l":0.0000083973,"c":0.0000084718,"v":0.0,"t":1731891600}
+{"o":0.0000084718,"h":0.0000086226,"l":0.0000083873,"c":0.000008539,"v":3415.452362358,"t":1731895200}
+{"o":0.000008539,"h":0.0000086737,"l":0.0000083067,"c":0.0000084345,"v":6069.370091384,"t":1731898800}
+{"o":0.0000084345,"h":0.0000085508,"l":0.0000083929,"c":0.0000084837,"v":0.0,"t":1731902400}
+{"o":0.0000084837,"h":0.0000085214,"l":0.0000083585,"c":0.0000084078,"v":1544.741394887,"t":1731906000}
+{"o":0.0000084078,"h":0.0000084652,"l":0.0000083816,"c":0.0000084424,"v":0.0,"t":1731909600}
+{"o":0.0000084424,"h":0.0000085259,"l":0.0000084244,"c":0.0000084392,"v":0.0,"t":1731913200}
+{"o":0.0000084392,"h":0.0000085215,"l":0.0000084042,"c":0.0000084201,"v":0.0,"t":1731916800}
+{"o":0.0000084201,"h":0.0000084704,"l":0.0000083213,"c":0.0000083462,"v":0.0,"t":1731920400}
+{"o":0.0000083462,"h":0.0000083854,"l":0.0000082252,"c":0.0000082571,"v":0.0,"t":1731924000}
+{"o":0.0000082571,"h":0.0000084539,"l":0.0000082571,"c":0.000008427,"v":0.0,"t":1731927600}
+{"o":0.000008427,"h":0.0000084643,"l":0.0000083635,"c":0.0000084093,"v":0.0,"t":1731931200}
+{"o":0.0000084093,"h":0.0000085682,"l":0.000008379,"c":0.0000085575,"v":0.0,"t":1731934800}
+{"o":0.0000085575,"h":0.0000085794,"l":0.0000083412,"c":0.0000084493,"v":0.0,"t":1731938400}
+{"o":0.0000084493,"h":0.0000084979,"l":0.0000083355,"c":0.0000083958,"v":0.0,"t":1731942000}
+{"o":0.0000083958,"h":0.0000085636,"l":0.0000083732,"c":0.0000085104,"v":0.0,"t":1731945600}
+{"o":0.0000085104,"h":0.0000085965,"l":0.0000084268,"c":0.0000085163,"v":0.0,"t":1731949200}
+{"o":0.0000085163,"h":0.00000861,"l":0.000008279,"c":0.0000084657,"v":5859.490922818,"t":1731952800}
+{"o":0.0000084657,"h":0.0000086142,"l":0.000008452,"c":0.0000085384,"v":0.0,"t":1731956400}
+{"o":0.0000085384,"h":0.0000085605,"l":0.0000083922,"c":0.0000084487,"v":0.0,"t":1731960000}
+{"o":0.0000084487,"h":0.0000084714,"l":0.0000083743,"c":0.0000084664,"v":0.0,"t":1731963600}
+{"o":0.0000084664,"h":0.0000084664,"l":0.0000083871,"c":0.0000084258,"v":0.0,"t":1731967200}
+{"o":0.0000084258,"h":0.000008487,"l":0.0000083992,"c":0.0000084133,"v":0.0,"t":1731970800}
+{"o":0.0000084133,"h":0.0000084954,"l":0.0000083644,"c":0.0000084237,"v":0.0,"t":1731974400}
+{"o":0.0000084237,"h":0.0000084634,"l":0.0000083859,"c":0.0000084534,"v":0.0,"t":1731978000}
+{"o":0.0000084534,"h":0.0000084676,"l":0.0000083619,"c":0.0000083619,"v":0.0,"t":1731981600}
+{"o":0.0000083619,"h":0.0000084859,"l":0.0000082932,"c":0.0000084792,"v":5322.135029864,"t":1731985200}
+{"o":0.0000084792,"h":0.0000085465,"l":0.0000084628,"c":0.0000085077,"v":0.0,"t":1731988800}
+{"o":0.0000085077,"h":0.0000085264,"l":0.0000084247,"c":0.000008469,"v":0.0,"t":1731992400}
+{"o":0.000008469,"h":0.0000084786,"l":0.0000083881,"c":0.0000083881,"v":0.0,"t":1731996000}
+{"o":0.0000083881,"h":0.0000084135,"l":0.0000083487,"c":0.0000083818,"v":0.0,"t":1731999600}
+{"o":0.0000083818,"h":0.0000083995,"l":0.0000083185,"c":0.0000083505,"v":0.0,"t":1732003200}
+{"o":0.0000083505,"h":0.0000084355,"l":0.0000082927,"c":0.0000083359,"v":0.0,"t":1732006800}
+{"o":0.0000083359,"h":0.0000083509,"l":0.0000082949,"c":0.0000082956,"v":0.0,"t":1732010400}
+{"o":0.0000082956,"h":0.0000083137,"l":0.0000082624,"c":0.0000082893,"v":0.0,"t":1732014000}
+{"o":0.0000082893,"h":0.0000083379,"l":0.0000082455,"c":0.0000083185,"v":0.0,"t":1732017600}
+{"o":0.0000083185,"h":0.0000085061,"l":0.0000083126,"c":0.0000085061,"v":0.0,"t":1732021200}
+{"o":0.0000085061,"h":0.0000085609,"l":0.0000084764,"c":0.0000085189,"v":0.0,"t":1732024800}
+{"o":0.0000085189,"h":0.0000085561,"l":0.0000084567,"c":0.0000084744,"v":0.0,"t":1732028400}
+{"o":0.0000084744,"h":0.0000084959,"l":0.0000084156,"c":0.0000084297,"v":0.0,"t":1732032000}
+{"o":0.0000084297,"h":0.0000084737,"l":0.0000083857,"c":0.0000084013,"v":0.0,"t":1732035600}
+{"o":0.0000084013,"h":0.0000084267,"l":0.0000083394,"c":0.0000083711,"v":0.0,"t":1732039200}
+{"o":0.0000083711,"h":0.0000084198,"l":0.0000083404,"c":0.000008374,"v":0.0,"t":1732042800}
+{"o":0.000008374,"h":0.0000085486,"l":0.0000083523,"c":0.0000085078,"v":0.0,"t":1732046400}
+{"o":0.0000085078,"h":0.0000086984,"l":0.0000082804,"c":0.000008515,"v":10208.155414318,"t":1732050000}
+{"o":0.000008515,"h":0.0000086222,"l":0.0000084872,"c":0.0000085493,"v":0.0,"t":1732053600}
+{"o":0.0000085493,"h":0.0000085739,"l":0.0000084614,"c":0.0000084761,"v":0.0,"t":1732057200}
+{"o":0.0000084761,"h":0.0000085471,"l":0.0000084676,"c":0.0000084961,"v":0.0,"t":1732060800}
+{"o":0.0000084961,"h":0.0000085934,"l":0.0000084617,"c":0.0000085704,"v":0.0,"t":1732064400}
+{"o":0.0000085704,"h":0.0000086606,"l":0.0000085613,"c":0.0000086428,"v":0.0,"t":1732068000}
+{"o":0.0000086428,"h":0.0000087387,"l":0.0000085732,"c":0.0000085746,"v":1160.730793124,"t":1732071600}
+{"o":0.0000085746,"h":0.0000086606,"l":0.0000085699,"c":0.0000085842,"v":0.0,"t":1732075200}
+{"o":0.0000085842,"h":0.000008619,"l":0.0000085286,"c":0.000008532,"v":0.0,"t":1732078800}
+{"o":0.000008532,"h":0.000008558,"l":0.0000085093,"c":0.0000085423,"v":0.0,"t":1732082400}
+{"o":0.0000085423,"h":0.0000085642,"l":0.0000084828,"c":0.0000084996,"v":0.0,"t":1732086000}
+{"o":0.0000084996,"h":0.0000085132,"l":0.0000083965,"c":0.000008437,"v":0.0,"t":1732089600}
+{"o":0.000008437,"h":0.0000084748,"l":0.0000084113,"c":0.0000084381,"v":0.0,"t":1732093200}
+{"o":0.0000084381,"h":0.0000084794,"l":0.0000084123,"c":0.0000084695,"v":0.0,"t":1732096800}
+{"o":0.0000084695,"h":0.0000085372,"l":0.0000084168,"c":0.0000084368,"v":0.0,"t":1732100400}
+{"o":0.0000084368,"h":0.0000085131,"l":0.0000084043,"c":0.000008477,"v":0.0,"t":1732104000}
+{"o":0.000008477,"h":0.0000085152,"l":0.0000083976,"c":0.0000084086,"v":0.0,"t":1732107600}
+{"o":0.0000084086,"h":0.0000085474,"l":0.0000082709,"c":0.000008482,"v":7129.570310572,"t":1732111200}
+{"o":0.000008482,"h":0.0000086201,"l":0.0000084584,"c":0.0000085384,"v":0.0,"t":1732114800}
+{"o":0.0000085384,"h":0.0000087477,"l":0.0000085095,"c":0.000008668,"v":0.0,"t":1732118400}
+{"o":0.000008668,"h":0.0000087769,"l":0.0000085263,"c":0.000008666,"v":4335.782967429,"t":1732122000}
+{"o":0.000008666,"h":0.0000086901,"l":0.0000084238,"c":0.0000085724,"v":5067.744954768,"t":1732125600}
+{"o":0.0000085724,"h":0.0000086542,"l":0.0000085622,"c":0.0000085754,"v":0.0,"t":1732129200}
+{"o":0.0000085754,"h":0.0000086234,"l":0.0000082836,"c":0.0000084052,"v":27564.21240162,"t":1732132800}
+{"o":0.0000084052,"h":0.0000084232,"l":0.0000082995,"c":0.0000083526,"v":0.0,"t":1732136400}
+{"o":0.0000083526,"h":0.0000083997,"l":0.0000083021,"c":0.0000083615,"v":0.0,"t":1732140000}
+{"o":0.0000083615,"h":0.0000084115,"l":0.0000083247,"c":0.0000083865,"v":0.0,"t":1732143600}
+{"o":0.0000083865,"h":0.0000084109,"l":0.0000082896,"c":0.0000083058,"v":3001.833995407,"t":1732147200}
+{"o":0.0000083058,"h":0.0000083588,"l":0.0000082768,"c":0.0000083582,"v":0.0,"t":1732150800}
+{"o":0.0000083582,"h":0.0000085992,"l":0.0000082508,"c":0.0000084061,"v":2557.188317286,"t":1732154400}
+{"o":0.0000084061,"h":0.0000084227,"l":0.0000082401,"c":0.0000082725,"v":0.0,"t":1732158000}
+{"o":0.0000082725,"h":0.0000082822,"l":0.0000080739,"c":0.0000081191,"v":4862.283396934,"t":1732161600}
+{"o":0.0000081191,"h":0.0000081936,"l":0.0000080667,"c":0.0000081592,"v":0.0,"t":1732165200}
+{"o":0.0000081592,"h":0.0000082419,"l":0.0000081575,"c":0.0000081981,"v":0.0,"t":1732168800}
+{"o":0.0000081981,"h":0.0000081981,"l":0.000008041,"c":0.0000080831,"v":0.0,"t":1732172400}
+{"o":0.0000080831,"h":0.0000081081,"l":0.0000080461,"c":0.000008067,"v":0.0,"t":1732176000}
+{"o":0.000008067,"h":0.0000080855,"l":0.0000080208,"c":0.0000080723,"v":0.0,"t":1732179600}
+{"o":0.0000080723,"h":0.0000081253,"l":0.0000080437,"c":0.0000080751,"v":0.0,"t":1732183200}
+{"o":0.0000080751,"h":0.000008139,"l":0.0000080532,"c":0.0000081366,"v":0.0,"t":1732186800}
+{"o":0.0000081366,"h":0.0000081389,"l":0.0000079371,"c":0.0000080546,"v":0.0,"t":1732190400}
+{"o":0.0000080546,"h":0.000008166,"l":0.0000078391,"c":0.0000080553,"v":3424.779112066,"t":1732194000}
+{"o":0.0000080553,"h":0.0000081737,"l":0.0000078349,"c":0.0000078919,"v":6519.52325058,"t":1732197600}
+{"o":0.0000078919,"h":0.0000081474,"l":0.0000078573,"c":0.000007968,"v":0.0,"t":1732201200}
+{"o":0.000007968,"h":0.0000079885,"l":0.0000077721,"c":0.0000077927,"v":0.0,"t":1732204800}
+{"o":0.0000077927,"h":0.0000079598,"l":0.0000076596,"c":0.0000078367,"v":7754.762659036,"t":1732208400}
+{"o":0.0000078367,"h":0.0000078738,"l":0.0000077816,"c":0.0000078102,"v":0.0,"t":1732212000}
+{"o":0.0000078102,"h":0.0000079565,"l":0.0000077685,"c":0.0000079354,"v":0.0,"t":1732215600}
+{"o":0.0000079354,"h":0.0000079686,"l":0.0000078443,"c":0.0000079278,"v":0.0,"t":1732219200}
+{"o":0.0000079278,"h":0.0000079692,"l":0.0000078876,"c":0.0000079629,"v":0.0,"t":1732222800}
+{"o":0.0000079629,"h":0.0000079635,"l":0.0000078946,"c":0.0000079052,"v":0.0,"t":1732226400}
+{"o":0.0000079052,"h":0.0000079091,"l":0.000007828,"c":0.0000078604,"v":0.0,"t":1732230000}
+{"o":0.0000078604,"h":0.0000079348,"l":0.0000077912,"c":0.0000079234,"v":0.0,"t":1732233600}
+{"o":0.0000079234,"h":0.0000079816,"l":0.0000078331,"c":0.0000079035,"v":0.0,"t":1732237200}
+{"o":0.0000079035,"h":0.0000079035,"l":0.0000077626,"c":0.0000078148,"v":0.0,"t":1732240800}
+{"o":0.0000078148,"h":0.0000078574,"l":0.0000075999,"c":0.0000076946,"v":12848.297344394,"t":1732244400}
+{"o":0.0000076946,"h":0.0000077661,"l":0.0000076855,"c":0.0000077401,"v":0.0,"t":1732248000}
+{"o":0.0000077401,"h":0.0000077754,"l":0.000007692,"c":0.0000077546,"v":0.0,"t":1732251600}
+{"o":0.0000077546,"h":0.0000078331,"l":0.0000075858,"c":0.0000077392,"v":4166.942914492,"t":1732255200}
+{"o":0.0000077392,"h":0.0000077606,"l":0.0000076959,"c":0.0000077359,"v":0.0,"t":1732258800}
+{"o":0.0000077359,"h":0.0000077581,"l":0.0000076895,"c":0.0000077233,"v":0.0,"t":1732262400}
+{"o":0.0000077233,"h":0.0000078178,"l":0.0000077173,"c":0.0000077655,"v":0.0,"t":1732266000}
+{"o":0.0000077655,"h":0.0000078192,"l":0.0000077458,"c":0.0000078025,"v":0.0,"t":1732269600}
+{"o":0.0000078025,"h":0.0000078324,"l":0.000007733,"c":0.0000077375,"v":0.0,"t":1732273200}
+{"o":0.0000077375,"h":0.0000077618,"l":0.0000077062,"c":0.0000077192,"v":0.0,"t":1732276800}
+{"o":0.0000077192,"h":0.0000079409,"l":0.0000076155,"c":0.0000078396,"v":5297.245809672,"t":1732280400}
+{"o":0.0000078396,"h":0.0000079206,"l":0.0000077799,"c":0.0000078933,"v":0.0,"t":1732284000}
+{"o":0.0000078933,"h":0.0000079067,"l":0.00000777,"c":0.000007798,"v":0.0,"t":1732287600}
+{"o":0.000007798,"h":0.0000080353,"l":0.0000077967,"c":0.0000079645,"v":20275.253446715,"t":1732291200}
+{"o":0.0000079645,"h":0.0000080603,"l":0.0000079364,"c":0.0000079863,"v":0.0,"t":1732294800}
+{"o":0.0000079863,"h":0.000008123,"l":0.0000079685,"c":0.0000080363,"v":0.0,"t":1732298400}
+{"o":0.0000080363,"h":0.0000080839,"l":0.0000078726,"c":0.0000079659,"v":4665.828519424,"t":1732302000}
+{"o":0.0000079659,"h":0.00000799,"l":0.0000079201,"c":0.0000079306,"v":0.0,"t":1732305600}
+{"o":0.0000079306,"h":0.0000079796,"l":0.0000078458,"c":0.0000078679,"v":0.0,"t":1732309200}
+{"o":0.0000078679,"h":0.000007956,"l":0.0000078555,"c":0.0000079404,"v":0.0,"t":1732312800}
+{"o":0.0000079404,"h":0.0000079792,"l":0.0000078733,"c":0.0000078743,"v":0.0,"t":1732316400}
+{"o":0.0000078743,"h":0.0000079239,"l":0.0000078491,"c":0.0000079192,"v":0.0,"t":1732320000}
+{"o":0.0000079192,"h":0.0000079466,"l":0.0000078517,"c":0.0000078838,"v":0.0,"t":1732323600}
+{"o":0.0000078838,"h":0.0000079845,"l":0.0000078815,"c":0.0000079581,"v":0.0,"t":1732327200}
+{"o":0.0000079581,"h":0.0000079816,"l":0.0000078628,"c":0.0000078662,"v":0.0,"t":1732330800}
+{"o":0.0000078662,"h":0.0000079265,"l":0.0000076646,"c":0.0000077625,"v":7159.166054166,"t":1732334400}
+{"o":0.0000077625,"h":0.0000078842,"l":0.0000077286,"c":0.0000078316,"v":0.0,"t":1732338000}
+{"o":0.0000078316,"h":0.000007871,"l":0.0000078197,"c":0.0000078546,"v":0.0,"t":1732341600}
+{"o":0.0000078546,"h":0.0000079055,"l":0.0000078145,"c":0.0000078822,"v":0.0,"t":1732345200}
+{"o":0.0000078822,"h":0.0000079527,"l":0.0000078465,"c":0.0000078915,"v":0.0,"t":1732348800}
+{"o":0.0000078915,"h":0.0000079101,"l":0.0000078591,"c":0.0000078842,"v":0.0,"t":1732352400}
+{"o":0.0000078842,"h":0.0000079366,"l":0.0000078202,"c":0.0000078929,"v":3000.0,"t":1732356000}
+{"o":0.0000078929,"h":0.0000079553,"l":0.0000078746,"c":0.0000079143,"v":0.0,"t":1732359600}
+{"o":0.0000079143,"h":0.000007919,"l":0.0000078459,"c":0.0000078661,"v":0.0,"t":1732363200}
+{"o":0.0000078661,"h":0.0000078816,"l":0.0000077881,"c":0.0000078015,"v":0.0,"t":1732366800}
+{"o":0.0000078015,"h":0.0000078323,"l":0.0000076932,"c":0.0000077064,"v":0.0,"t":1732370400}
+{"o":0.0000077064,"h":0.0000078016,"l":0.0000076847,"c":0.0000077971,"v":0.0,"t":1732374000}
+{"o":0.0000077971,"h":0.0000079483,"l":0.0000077805,"c":0.0000078908,"v":0.0,"t":1732377600}
+{"o":0.0000078908,"h":0.0000079489,"l":0.0000078434,"c":0.0000078705,"v":0.0,"t":1732381200}
+{"o":0.0000078705,"h":0.0000079329,"l":0.0000078705,"c":0.0000079088,"v":0.0,"t":1732384800}
+{"o":0.0000079088,"h":0.0000079752,"l":0.0000078931,"c":0.0000079656,"v":0.0,"t":1732388400}
+{"o":0.0000079656,"h":0.000008026,"l":0.0000079282,"c":0.0000079328,"v":0.0,"t":1732392000}
+{"o":0.0000079328,"h":0.0000079825,"l":0.0000079234,"c":0.0000079354,"v":0.0,"t":1732395600}
+{"o":0.0000079354,"h":0.0000079615,"l":0.0000079128,"c":0.0000079474,"v":0.0,"t":1732399200}
+{"o":0.0000079474,"h":0.0000080122,"l":0.0000079379,"c":0.0000079519,"v":0.0,"t":1732402800}
+{"o":0.0000079519,"h":0.0000079643,"l":0.0000078452,"c":0.0000078523,"v":0.0,"t":1732406400}
+{"o":0.0000078523,"h":0.0000078591,"l":0.0000078015,"c":0.0000078345,"v":0.0,"t":1732410000}
+{"o":0.0000078345,"h":0.000007865,"l":0.0000078076,"c":0.0000078397,"v":0.0,"t":1732413600}
+{"o":0.0000078397,"h":0.0000078747,"l":0.0000078213,"c":0.0000078364,"v":0.0,"t":1732417200}
+{"o":0.0000078364,"h":0.0000079437,"l":0.0000078174,"c":0.0000079032,"v":1063.312667998,"t":1732420800}
+{"o":0.0000079032,"h":0.0000080677,"l":0.0000078913,"c":0.0000079558,"v":0.0,"t":1732424400}
+{"o":0.0000079558,"h":0.0000079986,"l":0.0000079154,"c":0.0000079285,"v":0.0,"t":1732428000}
+{"o":0.0000079285,"h":0.0000079474,"l":0.0000079103,"c":0.0000079128,"v":0.0,"t":1732431600}
+{"o":0.0000079128,"h":0.0000079961,"l":0.0000079081,"c":0.0000079923,"v":0.0,"t":1732435200}
+{"o":0.0000079923,"h":0.0000080238,"l":0.0000079553,"c":0.0000079794,"v":0.0,"t":1732438800}
+{"o":0.0000079794,"h":0.00000811,"l":0.0000079173,"c":0.000008008,"v":5648.750172446,"t":1732442400}
+{"o":0.000008008,"h":0.0000081684,"l":0.0000079978,"c":0.0000081231,"v":0.0,"t":1732446000}
+{"o":0.0000081231,"h":0.0000083752,"l":0.0000079576,"c":0.0000082072,"v":6132.060918948,"t":1732449600}
+{"o":0.0000082072,"h":0.0000082536,"l":0.000008068,"c":0.0000081127,"v":0.0,"t":1732453200}
+{"o":0.0000081127,"h":0.0000082734,"l":0.0000081031,"c":0.0000081275,"v":0.0,"t":1732456800}
+{"o":0.0000081275,"h":0.0000082506,"l":0.000008113,"c":0.0000082319,"v":0.0,"t":1732460400}
+{"o":0.0000082319,"h":0.0000082498,"l":0.000008084,"c":0.0000081421,"v":0.0,"t":1732464000}
+{"o":0.0000081421,"h":0.000008263,"l":0.0000081033,"c":0.0000081584,"v":2474.533512121,"t":1732467600}
+{"o":0.0000081584,"h":0.0000081943,"l":0.0000080614,"c":0.0000080849,"v":0.0,"t":1732471200}
+{"o":0.0000080849,"h":0.0000081558,"l":0.0000080758,"c":0.0000081256,"v":0.0,"t":1732474800}
+{"o":0.0000081256,"h":0.0000081377,"l":0.0000080485,"c":0.0000080531,"v":0.0,"t":1732478400}
+{"o":0.0000080531,"h":0.0000080954,"l":0.0000080328,"c":0.0000080444,"v":0.0,"t":1732482000}
+{"o":0.0000080444,"h":0.0000080536,"l":0.0000079401,"c":0.0000079661,"v":0.0,"t":1732485600}
+{"o":0.0000079661,"h":0.0000080295,"l":0.0000079239,"c":0.0000079865,"v":0.0,"t":1732489200}
+{"o":0.0000079865,"h":0.000008066,"l":0.0000079706,"c":0.0000080387,"v":0.0,"t":1732492800}
+{"o":0.0000080387,"h":0.0000082138,"l":0.0000080286,"c":0.0000081212,"v":0.0,"t":1732496400}
+{"o":0.0000081212,"h":0.0000081261,"l":0.0000080237,"c":0.0000080742,"v":0.0,"t":1732500000}
+{"o":0.0000080742,"h":0.0000080819,"l":0.0000079852,"c":0.0000079952,"v":0.0,"t":1732503600}
+{"o":0.0000079952,"h":0.0000080419,"l":0.0000079479,"c":0.0000079967,"v":0.0,"t":1732507200}
+{"o":0.0000079967,"h":0.0000080075,"l":0.0000079439,"c":0.0000079708,"v":0.0,"t":1732510800}
+{"o":0.0000079708,"h":0.0000080188,"l":0.0000079457,"c":0.0000080115,"v":0.0,"t":1732514400}
+{"o":0.0000080115,"h":0.0000080267,"l":0.0000079433,"c":0.0000079671,"v":0.0,"t":1732518000}
+{"o":0.0000079671,"h":0.0000080783,"l":0.0000079104,"c":0.0000080255,"v":5556.956826908,"t":1732521600}
+{"o":0.0000080255,"h":0.0000080774,"l":0.0000079688,"c":0.0000080224,"v":0.0,"t":1732525200}
+{"o":0.0000080224,"h":0.0000081302,"l":0.0000079982,"c":0.0000080549,"v":0.0,"t":1732528800}
+{"o":0.0000080549,"h":0.0000081386,"l":0.0000080515,"c":0.0000081083,"v":0.0,"t":1732532400}
+{"o":0.0000081083,"h":0.000008172,"l":0.0000080971,"c":0.0000081424,"v":0.0,"t":1732536000}
+{"o":0.0000081424,"h":0.0000082942,"l":0.0000079389,"c":0.0000081319,"v":6479.319537352,"t":1732539600}
+{"o":0.0000081319,"h":0.0000083636,"l":0.0000079762,"c":0.0000083047,"v":4277.900729916,"t":1732543200}
+{"o":0.0000083047,"h":0.0000086113,"l":0.0000080264,"c":0.0000082693,"v":14469.9907746,"t":1732546800}
+{"o":0.0000082693,"h":0.0000083929,"l":0.0000082316,"c":0.0000083374,"v":0.0,"t":1732550400}
+{"o":0.0000083374,"h":0.0000085522,"l":0.0000083368,"c":0.0000084496,"v":0.0,"t":1732554000}
+{"o":0.0000084496,"h":0.0000084933,"l":0.0000083725,"c":0.0000084474,"v":0.0,"t":1732557600}
+{"o":0.0000084474,"h":0.0000085689,"l":0.0000084086,"c":0.0000084548,"v":0.0,"t":1732561200}
+{"o":0.0000084548,"h":0.0000085006,"l":0.0000083885,"c":0.0000084457,"v":0.0,"t":1732564800}
+{"o":0.0000084457,"h":0.0000086213,"l":0.0000082292,"c":0.0000083735,"v":6727.277922492,"t":1732568400}
+{"o":0.0000083735,"h":0.000008642,"l":0.0000083514,"c":0.0000084352,"v":0.0,"t":1732572000}
+{"o":0.0000084352,"h":0.000008543,"l":0.0000083606,"c":0.0000085267,"v":0.0,"t":1732575600}
+{"o":0.0000085267,"h":0.0000085515,"l":0.0000083677,"c":0.0000084818,"v":0.0,"t":1732579200}
+{"o":0.0000084818,"h":0.0000085142,"l":0.0000083893,"c":0.0000084061,"v":0.0,"t":1732582800}
+{"o":0.0000084061,"h":0.0000084479,"l":0.0000083345,"c":0.000008363,"v":0.0,"t":1732586400}
+{"o":0.000008363,"h":0.00000846,"l":0.0000083538,"c":0.0000084063,"v":0.0,"t":1732590000}
+{"o":0.0000084063,"h":0.0000084587,"l":0.000008369,"c":0.0000084164,"v":0.0,"t":1732593600}
+{"o":0.0000084164,"h":0.0000084401,"l":0.0000083594,"c":0.0000083605,"v":0.0,"t":1732597200}
+{"o":0.0000083605,"h":0.0000084306,"l":0.0000083272,"c":0.0000083749,"v":0.0,"t":1732600800}
+{"o":0.0000083749,"h":0.0000085276,"l":0.0000083727,"c":0.0000084674,"v":0.0,"t":1732604400}
+{"o":0.0000084674,"h":0.0000086791,"l":0.0000082966,"c":0.0000085386,"v":7128.555616002,"t":1732608000}
+{"o":0.0000085386,"h":0.0000085529,"l":0.0000083965,"c":0.0000084898,"v":0.0,"t":1732611600}
+{"o":0.0000084898,"h":0.0000087523,"l":0.0000084574,"c":0.0000087485,"v":0.0,"t":1732615200}
+{"o":0.0000087485,"h":0.0000089571,"l":0.0000085511,"c":0.0000086219,"v":12181.538165828,"t":1732618800}
+{"o":0.0000086219,"h":0.0000088278,"l":0.0000085399,"c":0.0000087599,"v":5477.25065933,"t":1732622400}
+{"o":0.0000087599,"h":0.0000088167,"l":0.0000086804,"c":0.0000087508,"v":0.0,"t":1732626000}
+{"o":0.0000087508,"h":0.0000088337,"l":0.0000085379,"c":0.0000086391,"v":0.0,"t":1732629600}
+{"o":0.0000086391,"h":0.0000087693,"l":0.0000085556,"c":0.0000087667,"v":0.0,"t":1732633200}
+{"o":0.0000087667,"h":0.0000087879,"l":0.0000085222,"c":0.0000085983,"v":0.0,"t":1732636800}
+{"o":0.0000085983,"h":0.0000087063,"l":0.0000085591,"c":0.0000086574,"v":0.0,"t":1732640400}
+{"o":0.0000086574,"h":0.0000089166,"l":0.0000086547,"c":0.0000088269,"v":0.0,"t":1732644000}
+{"o":0.0000088269,"h":0.0000088444,"l":0.0000087033,"c":0.0000087041,"v":0.0,"t":1732647600}
+{"o":0.0000087041,"h":0.0000088174,"l":0.0000086071,"c":0.0000086481,"v":0.0,"t":1732651200}
+{"o":0.0000086481,"h":0.0000087109,"l":0.0000085636,"c":0.0000086615,"v":0.0,"t":1732654800}
+{"o":0.0000086615,"h":0.0000087136,"l":0.000008559,"c":0.0000086732,"v":0.0,"t":1732658400}
+{"o":0.0000086732,"h":0.0000087319,"l":0.0000086205,"c":0.000008644,"v":0.0,"t":1732662000}
+{"o":0.000008644,"h":0.0000086976,"l":0.0000085339,"c":0.000008686,"v":0.0,"t":1732665600}
+{"o":0.000008686,"h":0.0000088118,"l":0.0000085858,"c":0.0000085923,"v":0.0,"t":1732669200}
+{"o":0.0000085923,"h":0.0000087104,"l":0.000008498,"c":0.0000085743,"v":5214.134715198,"t":1732672800}
+{"o":0.0000085743,"h":0.0000086995,"l":0.0000085478,"c":0.0000086298,"v":4948.586586841,"t":1732676400}
+{"o":0.0000086298,"h":0.0000086979,"l":0.0000085469,"c":0.0000086874,"v":0.0,"t":1732680000}
+{"o":0.0000086874,"h":0.00000878,"l":0.0000085785,"c":0.0000087032,"v":5472.315945612,"t":1732683600}
+{"o":0.0000087032,"h":0.0000089305,"l":0.000008553,"c":0.0000086439,"v":44518.66523352,"t":1732687200}
+{"o":0.0000086439,"h":0.0000086507,"l":0.0000084803,"c":0.0000085054,"v":0.0,"t":1732690800}
+{"o":0.0000085054,"h":0.0000085555,"l":0.0000084805,"c":0.0000085376,"v":0.0,"t":1732694400}
+{"o":0.0000085376,"h":0.0000086117,"l":0.0000085218,"c":0.0000085306,"v":0.0,"t":1732698000}
+{"o":0.0000085306,"h":0.0000086018,"l":0.000008406,"c":0.0000084482,"v":0.0,"t":1732701600}
+{"o":0.0000084482,"h":0.0000085134,"l":0.00000843,"c":0.0000084802,"v":0.0,"t":1732705200}
+{"o":0.0000084802,"h":0.0000085785,"l":0.0000084697,"c":0.0000084946,"v":0.0,"t":1732708800}
+{"o":0.0000084946,"h":0.0000085161,"l":0.0000083629,"c":0.00000838,"v":0.0,"t":1732712400}
+{"o":0.00000838,"h":0.0000084801,"l":0.0000083082,"c":0.0000083754,"v":12040.035348418,"t":1732716000}
+{"o":0.0000083754,"h":0.000008459,"l":0.0000082853,"c":0.0000083315,"v":0.0,"t":1732719600}
+{"o":0.0000083315,"h":0.0000086931,"l":0.0000082894,"c":0.0000086703,"v":31607.622974183,"t":1732723200}
+{"o":0.0000086703,"h":0.0000087259,"l":0.0000085915,"c":0.0000086284,"v":0.0,"t":1732726800}
+{"o":0.0000086284,"h":0.0000087113,"l":0.0000085671,"c":0.0000086404,"v":0.0,"t":1732730400}
+{"o":0.0000086404,"h":0.0000086693,"l":0.0000085853,"c":0.0000086554,"v":0.0,"t":1732734000}
+{"o":0.0000086554,"h":0.0000087203,"l":0.0000085123,"c":0.0000085615,"v":0.0,"t":1732737600}
+{"o":0.0000085615,"h":0.0000087078,"l":0.0000085322,"c":0.0000086185,"v":0.0,"t":1732741200}
+{"o":0.0000086185,"h":0.0000086873,"l":0.0000085448,"c":0.000008593,"v":0.0,"t":1732744800}
+{"o":0.000008593,"h":0.0000086117,"l":0.0000085052,"c":0.0000085513,"v":0.0,"t":1732748400}
+{"o":0.0000085513,"h":0.0000086356,"l":0.0000084077,"c":0.0000084443,"v":0.0,"t":1732752000}
+{"o":0.0000084443,"h":0.0000085461,"l":0.0000084355,"c":0.0000084939,"v":0.0,"t":1732755600}
+{"o":0.0000084939,"h":0.0000085573,"l":0.000008423,"c":0.0000085487,"v":0.0,"t":1732759200}
+{"o":0.0000085487,"h":0.000008718,"l":0.0000085226,"c":0.0000086242,"v":0.0,"t":1732762800}
+{"o":0.0000086242,"h":0.0000086707,"l":0.0000085432,"c":0.0000086154,"v":0.0,"t":1732766400}
+{"o":0.0000086154,"h":0.0000087467,"l":0.0000085911,"c":0.0000086829,"v":0.0,"t":1732770000}
+{"o":0.0000086829,"h":0.0000087451,"l":0.0000086655,"c":0.0000086828,"v":0.0,"t":1732773600}
+{"o":0.0000086828,"h":0.0000087841,"l":0.0000086413,"c":0.0000086983,"v":0.0,"t":1732777200}
+{"o":0.0000086983,"h":0.0000087485,"l":0.0000086587,"c":0.000008678,"v":0.0,"t":1732780800}
+{"o":0.000008678,"h":0.0000087852,"l":0.0000086697,"c":0.0000087821,"v":4555.124552134,"t":1732784400}
+{"o":0.0000087821,"h":0.00000886,"l":0.0000087458,"c":0.0000087882,"v":0.0,"t":1732788000}
+{"o":0.0000087882,"h":0.0000088425,"l":0.0000087174,"c":0.000008742,"v":0.0,"t":1732791600}
+{"o":0.000008742,"h":0.0000088739,"l":0.0000087294,"c":0.0000087786,"v":0.0,"t":1732795200}
+{"o":0.0000087786,"h":0.0000088956,"l":0.0000087419,"c":0.0000087573,"v":0.0,"t":1732798800}
+{"o":0.0000087573,"h":0.0000088451,"l":0.0000087101,"c":0.0000088019,"v":0.0,"t":1732802400}
+{"o":0.0000088019,"h":0.0000089171,"l":0.0000087733,"c":0.0000088871,"v":0.0,"t":1732806000}
+{"o":0.0000088871,"h":0.0000088872,"l":0.0000087699,"c":0.0000088216,"v":0.0,"t":1732809600}
+{"o":0.0000088216,"h":0.000008822,"l":0.0000087601,"c":0.0000088047,"v":0.0,"t":1732813200}
+{"o":0.0000088047,"h":0.000008805,"l":0.0000087381,"c":0.0000087514,"v":0.0,"t":1732816800}
+{"o":0.0000087514,"h":0.0000088286,"l":0.0000087474,"c":0.0000087966,"v":0.0,"t":1732820400}
+{"o":0.0000087966,"h":0.0000088833,"l":0.0000087712,"c":0.0000088064,"v":481.607235165,"t":1732824000}
+{"o":0.0000088064,"h":0.0000088146,"l":0.0000087658,"c":0.0000088013,"v":0.0,"t":1732827600}
+{"o":0.0000088013,"h":0.000008846,"l":0.0000087223,"c":0.0000087242,"v":0.0,"t":1732831200}
+{"o":0.0000087242,"h":0.0000087632,"l":0.0000087089,"c":0.0000087363,"v":0.0,"t":1732834800}
+{"o":0.0000087363,"h":0.0000087697,"l":0.0000086944,"c":0.0000087625,"v":0.0,"t":1732838400}
+{"o":0.0000087625,"h":0.0000088352,"l":0.0000087113,"c":0.0000087225,"v":0.0,"t":1732842000}
+{"o":0.0000087225,"h":0.0000088605,"l":0.0000085762,"c":0.0000086942,"v":5465.621416272,"t":1732845600}
+{"o":0.0000086942,"h":0.0000087079,"l":0.0000086383,"c":0.000008678,"v":0.0,"t":1732849200}
+{"o":0.000008678,"h":0.0000087466,"l":0.0000086712,"c":0.0000087303,"v":0.0,"t":1732852800}
+{"o":0.0000087303,"h":0.0000087811,"l":0.000008669,"c":0.0000087264,"v":0.0,"t":1732856400}
+{"o":0.0000087264,"h":0.0000087545,"l":0.0000087024,"c":0.0000087225,"v":0.0,"t":1732860000}
+{"o":0.0000087225,"h":0.0000088387,"l":0.0000086941,"c":0.0000088338,"v":0.0,"t":1732863600}
+{"o":0.0000088338,"h":0.0000088362,"l":0.0000087446,"c":0.000008787,"v":0.0,"t":1732867200}
+{"o":0.000008787,"h":0.0000087962,"l":0.000008717,"c":0.000008734,"v":0.0,"t":1732870800}
+{"o":0.000008734,"h":0.0000087401,"l":0.0000086713,"c":0.0000086849,"v":0.0,"t":1732874400}
+{"o":0.0000086849,"h":0.0000086957,"l":0.0000085192,"c":0.0000085281,"v":3270.423428767,"t":1732878000}
+{"o":0.0000085281,"h":0.0000086739,"l":0.0000084503,"c":0.0000086408,"v":4176.837899684,"t":1732881600}
+{"o":0.0000086408,"h":0.0000086617,"l":0.0000085979,"c":0.0000086248,"v":0.0,"t":1732885200}
+{"o":0.0000086248,"h":0.0000086796,"l":0.0000085674,"c":0.0000085689,"v":0.0,"t":1732888800}
+{"o":0.0000085689,"h":0.0000086524,"l":0.0000085114,"c":0.0000086144,"v":0.0,"t":1732892400}
+{"o":0.0000086144,"h":0.0000086746,"l":0.0000085459,"c":0.0000086721,"v":0.0,"t":1732896000}
+{"o":0.0000086721,"h":0.0000087408,"l":0.0000086544,"c":0.0000087362,"v":0.0,"t":1732899600}
+{"o":0.0000087362,"h":0.0000087472,"l":0.0000086559,"c":0.0000086738,"v":0.0,"t":1732903200}
+{"o":0.0000086738,"h":0.000008757,"l":0.0000086703,"c":0.0000087033,"v":0.0,"t":1732906800}
+{"o":0.0000087033,"h":0.0000087286,"l":0.0000086098,"c":0.0000086554,"v":0.0,"t":1732910400}
+{"o":0.0000086554,"h":0.0000086985,"l":0.0000085915,"c":0.0000085916,"v":0.0,"t":1732914000}
+{"o":0.0000085916,"h":0.0000086278,"l":0.0000085386,"c":0.0000086068,"v":0.0,"t":1732917600}
+{"o":0.0000086068,"h":0.0000086362,"l":0.0000085773,"c":0.0000086287,"v":0.0,"t":1732921200}
+{"o":0.0000086287,"h":0.0000087426,"l":0.0000085516,"c":0.00000868,"v":5751.502840908,"t":1732924800}
+{"o":0.00000868,"h":0.0000087387,"l":0.000008638,"c":0.0000086931,"v":0.0,"t":1732928400}
+{"o":0.0000086931,"h":0.0000087804,"l":0.0000086256,"c":0.0000087106,"v":5740.166090786,"t":1732932000}
+{"o":0.0000087106,"h":0.000008785,"l":0.0000086633,"c":0.0000086765,"v":0.0,"t":1732935600}
+{"o":0.0000086765,"h":0.0000087665,"l":0.0000086639,"c":0.0000087255,"v":478.549088032,"t":1732939200}
+{"o":0.0000087255,"h":0.0000087954,"l":0.0000086681,"c":0.0000086767,"v":0.0,"t":1732942800}
+{"o":0.0000086767,"h":0.0000087324,"l":0.000008624,"c":0.0000087096,"v":0.0,"t":1732946400}
+{"o":0.0000087096,"h":0.000008733,"l":0.0000085887,"c":0.0000086585,"v":0.0,"t":1732950000}
+{"o":0.0000086585,"h":0.000008686,"l":0.0000086165,"c":0.0000086575,"v":0.0,"t":1732953600}
+{"o":0.0000086575,"h":0.0000086937,"l":0.0000086317,"c":0.0000086727,"v":0.0,"t":1732957200}
+{"o":0.0000086727,"h":0.0000088018,"l":0.0000086501,"c":0.000008794,"v":0.0,"t":1732960800}
+{"o":0.000008794,"h":0.0000088064,"l":0.0000087012,"c":0.0000087589,"v":0.0,"t":1732964400}
+{"o":0.0000087589,"h":0.0000087671,"l":0.000008693,"c":0.0000087201,"v":0.0,"t":1732968000}
+{"o":0.0000087201,"h":0.0000087937,"l":0.0000086977,"c":0.0000087882,"v":0.0,"t":1732971600}
+{"o":0.0000087882,"h":0.0000088493,"l":0.0000087486,"c":0.000008841,"v":0.0,"t":1732975200}
+{"o":0.000008841,"h":0.0000088808,"l":0.0000088005,"c":0.0000088129,"v":0.0,"t":1732978800}
+{"o":0.0000088129,"h":0.0000088431,"l":0.0000087868,"c":0.0000088044,"v":0.0,"t":1732982400}
+{"o":0.0000088044,"h":0.0000088526,"l":0.000008802,"c":0.0000088161,"v":0.0,"t":1732986000}
+{"o":0.0000088161,"h":0.0000088982,"l":0.0000088018,"c":0.0000088192,"v":0.0,"t":1732989600}
+{"o":0.0000088192,"h":0.000008884,"l":0.0000087648,"c":0.0000088089,"v":0.0,"t":1732993200}
+{"o":0.0000088089,"h":0.0000088224,"l":0.0000087488,"c":0.0000087752,"v":0.0,"t":1732996800}
+{"o":0.0000087752,"h":0.0000088132,"l":0.0000087653,"c":0.0000087873,"v":0.0,"t":1733000400}
+{"o":0.0000087873,"h":0.0000088917,"l":0.000008783,"c":0.0000088683,"v":0.0,"t":1733004000}
+{"o":0.0000088683,"h":0.0000089081,"l":0.0000087566,"c":0.0000088452,"v":3819.66654191,"t":1733007600}
+{"o":0.0000088452,"h":0.0000089041,"l":0.0000087604,"c":0.0000088447,"v":0.0,"t":1733011200}
+{"o":0.0000088447,"h":0.0000089131,"l":0.000008768,"c":0.0000088681,"v":0.0,"t":1733014800}
+{"o":0.0000088681,"h":0.0000089766,"l":0.0000086473,"c":0.0000089272,"v":5321.284780422,"t":1733018400}
+{"o":0.0000089272,"h":0.0000089303,"l":0.0000088557,"c":0.0000088871,"v":0.0,"t":1733022000}
+{"o":0.0000088871,"h":0.0000089358,"l":0.0000088393,"c":0.0000088475,"v":0.0,"t":1733025600}
+{"o":0.0000088475,"h":0.0000089025,"l":0.0000088461,"c":0.0000088987,"v":0.0,"t":1733029200}
+{"o":0.0000088987,"h":0.0000089093,"l":0.0000088548,"c":0.0000088885,"v":0.0,"t":1733032800}
+{"o":0.0000088885,"h":0.0000089387,"l":0.0000088559,"c":0.0000088917,"v":0.0,"t":1733036400}
+{"o":0.0000088917,"h":0.0000088978,"l":0.0000087612,"c":0.0000087802,"v":0.0,"t":1733040000}
+{"o":0.0000087802,"h":0.0000088374,"l":0.0000087737,"c":0.0000088147,"v":0.0,"t":1733043600}
+{"o":0.0000088147,"h":0.0000089346,"l":0.0000088116,"c":0.0000088679,"v":0.0,"t":1733047200}
+{"o":0.0000088679,"h":0.0000088698,"l":0.0000088246,"c":0.0000088312,"v":0.0,"t":1733050800}
+{"o":0.0000088312,"h":0.0000088934,"l":0.0000088208,"c":0.0000088768,"v":2705.969853168,"t":1733054400}
+{"o":0.0000088768,"h":0.000008908,"l":0.0000088212,"c":0.0000088442,"v":0.0,"t":1733058000}
+{"o":0.0000088442,"h":0.0000088802,"l":0.0000088116,"c":0.0000088325,"v":0.0,"t":1733061600}
+{"o":0.0000088325,"h":0.0000089228,"l":0.0000087873,"c":0.0000088195,"v":0.0,"t":1733065200}
+{"o":0.0000088195,"h":0.0000088698,"l":0.0000087487,"c":0.0000088345,"v":0.0,"t":1733068800}
+{"o":0.0000088345,"h":0.0000089012,"l":0.0000088282,"c":0.0000088738,"v":0.0,"t":1733072400}
+{"o":0.0000088738,"h":0.0000089176,"l":0.0000088295,"c":0.0000089073,"v":0.0,"t":1733076000}
+{"o":0.0000089073,"h":0.0000089533,"l":0.0000088771,"c":0.0000089047,"v":0.0,"t":1733079600}
+{"o":0.0000089047,"h":0.0000089977,"l":0.0000088918,"c":0.0000089256,"v":0.0,"t":1733083200}
+{"o":0.0000089256,"h":0.0000089474,"l":0.0000088556,"c":0.00000887,"v":0.0,"t":1733086800}
+{"o":0.00000887,"h":0.0000088994,"l":0.0000087903,"c":0.000008829,"v":0.0,"t":1733090400}
+{"o":0.000008829,"h":0.0000089029,"l":0.0000087529,"c":0.0000088919,"v":2017.388509534,"t":1733094000}
+{"o":0.0000088919,"h":0.0000090142,"l":0.0000088815,"c":0.0000089582,"v":0.0,"t":1733097600}
+{"o":0.0000089582,"h":0.0000092133,"l":0.0000087561,"c":0.0000090912,"v":33295.618336902,"t":1733101200}
+{"o":0.0000090912,"h":0.0000093018,"l":0.0000090312,"c":0.0000091913,"v":435.379895476,"t":1733104800}
+{"o":0.0000091913,"h":0.0000094752,"l":0.0000091337,"c":0.0000093856,"v":10616.029186644,"t":1733108400}
+{"o":0.0000093856,"h":0.0000095215,"l":0.0000093126,"c":0.0000093478,"v":0.0,"t":1733112000}
+{"o":0.0000093478,"h":0.0000094362,"l":0.0000092655,"c":0.0000093825,"v":0.0,"t":1733115600}
+{"o":0.0000093825,"h":0.0000095031,"l":0.0000093466,"c":0.000009389,"v":0.0,"t":1733119200}
+{"o":0.000009389,"h":0.0000094822,"l":0.0000093291,"c":0.0000093772,"v":0.0,"t":1733122800}
+{"o":0.0000093772,"h":0.0000096544,"l":0.0000093054,"c":0.000009433,"v":6399.549110518,"t":1733126400}
+{"o":0.000009433,"h":0.0000095134,"l":0.000009344,"c":0.0000093464,"v":0.0,"t":1733130000}
+{"o":0.0000093464,"h":0.0000095871,"l":0.0000093443,"c":0.0000095257,"v":0.0,"t":1733133600}
+{"o":0.0000095257,"h":0.0000095838,"l":0.0000094542,"c":0.0000094738,"v":0.0,"t":1733137200}
+{"o":0.0000094738,"h":0.0000096561,"l":0.0000094031,"c":0.0000095647,"v":5666.897343388,"t":1733140800}
+{"o":0.0000095647,"h":0.0000096267,"l":0.0000093919,"c":0.0000094071,"v":0.0,"t":1733144400}
+{"o":0.0000094071,"h":0.0000095441,"l":0.0000093103,"c":0.0000094539,"v":5619.432214154,"t":1733148000}
+{"o":0.0000094539,"h":0.0000095517,"l":0.000009224,"c":0.0000093099,"v":0.0,"t":1733151600}
+{"o":0.0000093099,"h":0.000009586,"l":0.0000092779,"c":0.0000094723,"v":3732.096386388,"t":1733155200}
+{"o":0.0000094723,"h":0.0000098284,"l":0.0000093479,"c":0.0000096338,"v":9822.865467762,"t":1733158800}
+{"o":0.0000096338,"h":0.000009704,"l":0.0000094304,"c":0.0000095051,"v":0.0,"t":1733162400}
+{"o":0.0000095051,"h":0.0000096606,"l":0.0000094843,"c":0.0000094851,"v":0.0,"t":1733166000}
+{"o":0.0000094851,"h":0.0000095969,"l":0.0000094346,"c":0.0000095251,"v":0.0,"t":1733169600}
+{"o":0.0000095251,"h":0.0000096278,"l":0.000009464,"c":0.0000095577,"v":0.0,"t":1733173200}
+{"o":0.0000095577,"h":0.0000095829,"l":0.0000094286,"c":0.0000094624,"v":0.0,"t":1733176800}
+{"o":0.0000094624,"h":0.0000095722,"l":0.0000093924,"c":0.0000094871,"v":6410.779154864,"t":1733180400}
+{"o":0.0000094871,"h":0.0000095418,"l":0.0000094482,"c":0.0000094892,"v":0.0,"t":1733184000}
+{"o":0.0000094892,"h":0.0000095678,"l":0.0000094494,"c":0.0000095612,"v":0.0,"t":1733187600}
+{"o":0.0000095612,"h":0.0000097345,"l":0.0000093408,"c":0.0000094326,"v":3732.767429916,"t":1733191200}
+{"o":0.0000094326,"h":0.0000094797,"l":0.000009369,"c":0.0000094442,"v":0.0,"t":1733194800}
+{"o":0.0000094442,"h":0.0000095113,"l":0.0000093846,"c":0.0000094188,"v":0.0,"t":1733198400}
+{"o":0.0000094188,"h":0.0000094835,"l":0.0000094154,"c":0.0000094375,"v":0.0,"t":1733202000}
+{"o":0.0000094375,"h":0.0000095077,"l":0.0000093202,"c":0.00000948,"v":0.0,"t":1733205600}
+{"o":0.00000948,"h":0.0000095839,"l":0.0000094447,"c":0.0000094879,"v":0.0,"t":1733209200}
+{"o":0.0000094879,"h":0.0000095353,"l":0.0000094202,"c":0.0000094866,"v":0.0,"t":1733212800}
+{"o":0.0000094866,"h":0.000009602,"l":0.0000094829,"c":0.0000095723,"v":0.0,"t":1733216400}
+{"o":0.0000095723,"h":0.0000096609,"l":0.0000093866,"c":0.000009544,"v":5653.603704594,"t":1733220000}
+{"o":0.000009544,"h":0.0000095556,"l":0.0000094142,"c":0.0000094472,"v":0.0,"t":1733223600}
+{"o":0.0000094472,"h":0.0000095923,"l":0.000009443,"c":0.0000095021,"v":0.0,"t":1733227200}
+{"o":0.0000095021,"h":0.0000098687,"l":0.0000093311,"c":0.0000097078,"v":6296.039858876,"t":1733230800}
+{"o":0.0000097078,"h":0.0000100341,"l":0.0000094128,"c":0.000009581,"v":4963.163630476,"t":1733234400}
+{"o":0.000009581,"h":0.0000097514,"l":0.0000094952,"c":0.000009622,"v":0.0,"t":1733238000}
+{"o":0.000009622,"h":0.0000096947,"l":0.0000095354,"c":0.0000096276,"v":0.0,"t":1733241600}
+{"o":0.0000096276,"h":0.0000097823,"l":0.0000095595,"c":0.0000095646,"v":0.0,"t":1733245200}
+{"o":0.0000095646,"h":0.0000096465,"l":0.0000094029,"c":0.0000094653,"v":5607.674444058,"t":1733248800}
+{"o":0.0000094653,"h":0.0000095683,"l":0.0000094081,"c":0.0000094188,"v":0.0,"t":1733252400}
+{"o":0.0000094188,"h":0.0000094372,"l":0.0000093354,"c":0.000009398,"v":0.0,"t":1733256000}
+{"o":0.000009398,"h":0.0000096323,"l":0.0000089661,"c":0.000009178,"v":12774.965013006,"t":1733259600}
+{"o":0.000009178,"h":0.0000093135,"l":0.0000091651,"c":0.0000092163,"v":0.0,"t":1733263200}
+{"o":0.0000092163,"h":0.0000093379,"l":0.0000092021,"c":0.0000093159,"v":0.0,"t":1733266800}
+{"o":0.0000093159,"h":0.0000093195,"l":0.0000090846,"c":0.0000091781,"v":0.0,"t":1733270400}
+{"o":0.0000091781,"h":0.0000092378,"l":0.000009078,"c":0.0000091143,"v":0.0,"t":1733274000}
+{"o":0.0000091143,"h":0.0000093619,"l":0.0000090604,"c":0.0000092395,"v":0.0,"t":1733277600}
+{"o":0.0000092395,"h":0.0000092479,"l":0.0000090675,"c":0.000009162,"v":5855.640946258,"t":1733281200}
+{"o":0.000009162,"h":0.0000092106,"l":0.000009138,"c":0.0000091581,"v":0.0,"t":1733284800}
+{"o":0.0000091581,"h":0.0000091658,"l":0.0000090391,"c":0.00000915,"v":0.0,"t":1733288400}
+{"o":0.00000915,"h":0.0000092296,"l":0.0000091356,"c":0.0000091605,"v":0.0,"t":1733292000}
+{"o":0.0000091605,"h":0.0000092167,"l":0.0000091544,"c":0.0000092019,"v":0.0,"t":1733295600}
+{"o":0.0000092019,"h":0.0000092685,"l":0.0000091766,"c":0.0000092407,"v":0.0,"t":1733299200}
+{"o":0.0000092407,"h":0.0000092519,"l":0.0000091768,"c":0.0000092413,"v":0.0,"t":1733302800}
+{"o":0.0000092413,"h":0.0000092533,"l":0.0000091559,"c":0.0000092003,"v":0.0,"t":1733306400}
+{"o":0.0000092003,"h":0.0000092665,"l":0.0000091752,"c":0.0000092318,"v":0.0,"t":1733310000}
+{"o":0.0000092318,"h":0.0000094009,"l":0.0000091403,"c":0.0000093312,"v":5540.359242326,"t":1733313600}
+{"o":0.0000093312,"h":0.000009424,"l":0.0000092994,"c":0.0000093921,"v":0.0,"t":1733317200}
+{"o":0.0000093921,"h":0.0000095014,"l":0.0000092066,"c":0.0000093062,"v":5556.054786104,"t":1733320800}
+{"o":0.0000093062,"h":0.0000094586,"l":0.0000091862,"c":0.0000093272,"v":5520.457911,"t":1733324400}
+{"o":0.0000093272,"h":0.0000097376,"l":0.0000090755,"c":0.0000095316,"v":10984.445978918,"t":1733328000}
+{"o":0.0000095316,"h":0.0000095862,"l":0.0000093815,"c":0.000009393,"v":0.0,"t":1733331600}
+{"o":0.000009393,"h":0.0000095284,"l":0.0000093096,"c":0.0000094535,"v":5544.458830524,"t":1733335200}
+{"o":0.0000094535,"h":0.0000094976,"l":0.0000093302,"c":0.0000093396,"v":0.0,"t":1733338800}
+{"o":0.0000093396,"h":0.0000094903,"l":0.0000091832,"c":0.0000093859,"v":5519.487130222,"t":1733342400}
+{"o":0.0000093859,"h":0.0000095946,"l":0.0000091618,"c":0.0000094118,"v":3704.501915736,"t":1733346000}
+{"o":0.0000094118,"h":0.0000094412,"l":0.0000093295,"c":0.000009437,"v":0.0,"t":1733349600}
+{"o":0.000009437,"h":0.0000095753,"l":0.0000092956,"c":0.000009401,"v":4527.67784266,"t":1733353200}
+{"o":0.000009401,"h":0.0000095328,"l":0.0000093804,"c":0.0000095216,"v":0.0,"t":1733356800}
+{"o":0.0000095216,"h":0.0000096678,"l":0.0000093878,"c":0.0000095071,"v":4950.22886982,"t":1733360400}
+{"o":0.0000095071,"h":0.0000096474,"l":0.0000091319,"c":0.0000093995,"v":5553.023381918,"t":1733364000}
+{"o":0.0000093995,"h":0.0000095069,"l":0.0000090934,"c":0.0000094368,"v":11031.618549796,"t":1733367600}
+{"o":0.0000094368,"h":0.0000094449,"l":0.0000092282,"c":0.0000092865,"v":0.0,"t":1733371200}
+{"o":0.0000092865,"h":0.0000094488,"l":0.0000092668,"c":0.0000093593,"v":0.0,"t":1733374800}
+{"o":0.0000093593,"h":0.0000095291,"l":0.0000093372,"c":0.0000094162,"v":0.0,"t":1733378400}
+{"o":0.0000094162,"h":0.0000094278,"l":0.0000093548,"c":0.0000093989,"v":0.0,"t":1733382000}
+{"o":0.0000093989,"h":0.0000094157,"l":0.0000092919,"c":0.0000093281,"v":0.0,"t":1733385600}
+{"o":0.0000093281,"h":0.0000093673,"l":0.0000092501,"c":0.0000092529,"v":0.0,"t":1733389200}
+{"o":0.0000092529,"h":0.0000092846,"l":0.0000091581,"c":0.0000092792,"v":0.0,"t":1733392800}
+{"o":0.0000092792,"h":0.0000092911,"l":0.0000090723,"c":0.0000090916,"v":0.0,"t":1733396400}
+{"o":0.0000090916,"h":0.0000091576,"l":0.0000089356,"c":0.0000091443,"v":9283.947876848,"t":1733400000}
+{"o":0.0000091443,"h":0.0000092571,"l":0.0000090973,"c":0.0000091877,"v":0.0,"t":1733403600}
+{"o":0.0000091877,"h":0.0000092679,"l":0.0000089736,"c":0.0000090685,"v":5201.076240312,"t":1733407200}
+{"o":0.0000090685,"h":0.0000092491,"l":0.0000090232,"c":0.0000091382,"v":0.0,"t":1733410800}
+{"o":0.0000091382,"h":0.0000091965,"l":0.0000089957,"c":0.0000091219,"v":0.0,"t":1733414400}
+{"o":0.0000091219,"h":0.0000091584,"l":0.000009077,"c":0.0000091064,"v":0.0,"t":1733418000}
+{"o":0.0000091064,"h":0.0000092561,"l":0.0000090957,"c":0.0000092437,"v":0.0,"t":1733421600}
+{"o":0.0000092437,"h":0.000009416,"l":0.000009091,"c":0.0000093422,"v":4648.450543252,"t":1733425200}
+{"o":0.0000093422,"h":0.0000094928,"l":0.0000091882,"c":0.0000092825,"v":18853.5875485,"t":1733428800}
+{"o":0.0000092825,"h":0.0000093438,"l":0.000009227,"c":0.000009272,"v":4737.44730004,"t":1733432400}
+{"o":0.000009272,"h":0.0000096145,"l":0.0000092132,"c":0.0000092132,"v":0.0,"t":1733436000}
+{"o":0.0000092132,"h":0.0000094326,"l":0.0000089608,"c":0.0000093248,"v":5155.100469604,"t":1733439600}
+{"o":0.0000093248,"h":0.0000093844,"l":0.0000090676,"c":0.0000090708,"v":0.0,"t":1733443200}
+{"o":0.0000090708,"h":0.0000092341,"l":0.0000088566,"c":0.0000090714,"v":9824.04780856,"t":1733446800}
+{"o":0.0000090714,"h":0.0000091702,"l":0.0000090602,"c":0.0000091112,"v":0.0,"t":1733450400}
+{"o":0.0000091112,"h":0.0000092734,"l":0.0000091112,"c":0.0000091431,"v":0.0,"t":1733454000}
+{"o":0.0000091431,"h":0.0000092187,"l":0.000009103,"c":0.0000091795,"v":0.0,"t":1733457600}
+{"o":0.0000091795,"h":0.0000092823,"l":0.0000091465,"c":0.0000092686,"v":0.0,"t":1733461200}
+{"o":0.0000092686,"h":0.0000093048,"l":0.0000092296,"c":0.0000092616,"v":0.0,"t":1733464800}
+{"o":0.0000092616,"h":0.0000092975,"l":0.0000092407,"c":0.0000092423,"v":0.0,"t":1733468400}
+{"o":0.0000092423,"h":0.0000093003,"l":0.0000091967,"c":0.0000093003,"v":0.0,"t":1733472000}
+{"o":0.0000093003,"h":0.0000094061,"l":0.0000090843,"c":0.0000092653,"v":9414.227765026,"t":1733475600}
+{"o":0.0000092653,"h":0.0000093254,"l":0.0000092445,"c":0.000009261,"v":0.0,"t":1733479200}
+{"o":0.000009261,"h":0.0000093481,"l":0.0000092421,"c":0.0000093235,"v":0.0,"t":1733482800}
+{"o":0.0000093235,"h":0.000009452,"l":0.0000091403,"c":0.0000093829,"v":5088.755098462,"t":1733486400}
+{"o":0.0000093829,"h":0.0000093977,"l":0.0000092206,"c":0.00000925,"v":0.0,"t":1733490000}
+{"o":0.00000925,"h":0.0000092931,"l":0.0000091164,"c":0.0000091181,"v":0.0,"t":1733493600}
+{"o":0.0000091181,"h":0.0000093396,"l":0.0000090444,"c":0.0000092455,"v":5160.698956974,"t":1733497200}
+{"o":0.0000092455,"h":0.0000092945,"l":0.0000092075,"c":0.0000092136,"v":0.0,"t":1733500800}
+{"o":0.0000092136,"h":0.0000092341,"l":0.0000091495,"c":0.000009203,"v":0.0,"t":1733504400}
+{"o":0.000009203,"h":0.000009226,"l":0.0000091253,"c":0.0000092049,"v":0.0,"t":1733508000}
+{"o":0.0000092049,"h":0.0000092721,"l":0.0000091608,"c":0.0000091726,"v":0.0,"t":1733511600}
+{"o":0.0000091726,"h":0.0000092534,"l":0.0000091334,"c":0.0000092294,"v":0.0,"t":1733515200}
+{"o":0.0000092294,"h":0.0000092588,"l":0.0000091896,"c":0.0000092545,"v":0.0,"t":1733518800}
+{"o":0.0000092545,"h":0.0000092787,"l":0.0000092173,"c":0.0000092643,"v":0.0,"t":1733522400}
+{"o":0.0000092643,"h":0.0000093452,"l":0.0000092386,"c":0.0000092854,"v":0.0,"t":1733526000}
+{"o":0.0000092854,"h":0.0000093427,"l":0.0000092641,"c":0.0000093053,"v":0.0,"t":1733529600}
+{"o":0.0000093053,"h":0.0000093921,"l":0.0000092777,"c":0.0000093405,"v":0.0,"t":1733533200}
+{"o":0.0000093405,"h":0.0000093928,"l":0.0000092961,"c":0.0000093297,"v":0.0,"t":1733536800}
+{"o":0.0000093297,"h":0.0000094323,"l":0.0000093156,"c":0.0000093633,"v":0.0,"t":1733540400}
+{"o":0.0000093633,"h":0.0000093979,"l":0.0000093385,"c":0.0000093466,"v":0.0,"t":1733544000}
+{"o":0.0000093466,"h":0.0000093732,"l":0.0000093159,"c":0.0000093453,"v":0.0,"t":1733547600}
+{"o":0.0000093453,"h":0.0000093741,"l":0.0000093031,"c":0.0000093234,"v":0.0,"t":1733551200}
+{"o":0.0000093234,"h":0.000009349,"l":0.000009295,"c":0.0000093157,"v":0.0,"t":1733554800}
+{"o":0.0000093157,"h":0.0000093614,"l":0.0000093031,"c":0.0000093218,"v":0.0,"t":1733558400}
+{"o":0.0000093218,"h":0.0000093407,"l":0.0000092154,"c":0.000009219,"v":0.0,"t":1733562000}
+{"o":0.000009219,"h":0.0000092815,"l":0.0000091948,"c":0.0000092327,"v":0.0,"t":1733565600}
+{"o":0.0000092327,"h":0.0000092465,"l":0.0000091986,"c":0.0000092387,"v":0.0,"t":1733569200}
+{"o":0.0000092387,"h":0.0000092696,"l":0.0000092016,"c":0.0000092404,"v":0.0,"t":1733572800}
+{"o":0.0000092404,"h":0.0000092692,"l":0.0000091869,"c":0.0000091951,"v":0.0,"t":1733576400}
+{"o":0.0000091951,"h":0.0000092976,"l":0.0000090223,"c":0.0000091057,"v":5224.20618857,"t":1733580000}
+{"o":0.0000091057,"h":0.0000092181,"l":0.0000090852,"c":0.0000091755,"v":0.0,"t":1733583600}
+{"o":0.0000091755,"h":0.000009252,"l":0.0000091224,"c":0.0000091333,"v":0.0,"t":1733587200}
+{"o":0.0000091333,"h":0.0000092145,"l":0.0000091266,"c":0.0000091712,"v":0.0,"t":1733590800}
+{"o":0.0000091712,"h":0.0000092004,"l":0.000009116,"c":0.0000091349,"v":0.0,"t":1733594400}
+{"o":0.0000091349,"h":0.0000091925,"l":0.0000091118,"c":0.0000091438,"v":0.0,"t":1733598000}
+{"o":0.0000091438,"h":0.0000091867,"l":0.0000090929,"c":0.0000091634,"v":0.0,"t":1733601600}
+{"o":0.0000091634,"h":0.0000092052,"l":0.0000090913,"c":0.0000091482,"v":0.0,"t":1733605200}
+{"o":0.0000091482,"h":0.0000092661,"l":0.000009072,"c":0.0000092575,"v":0.0,"t":1733608800}
+{"o":0.0000092575,"h":0.0000092872,"l":0.0000092005,"c":0.000009279,"v":0.0,"t":1733612400}
+{"o":0.000009279,"h":0.0000093448,"l":0.0000092273,"c":0.0000092426,"v":0.0,"t":1733616000}
+{"o":0.0000092426,"h":0.0000092731,"l":0.0000092026,"c":0.0000092361,"v":0.0,"t":1733619600}
+{"o":0.0000092361,"h":0.0000092391,"l":0.0000091478,"c":0.0000091634,"v":0.0,"t":1733623200}
+{"o":0.0000091634,"h":0.0000092356,"l":0.0000091358,"c":0.0000091821,"v":0.0,"t":1733626800}
+{"o":0.0000091821,"h":0.0000092713,"l":0.0000091675,"c":0.0000092708,"v":0.0,"t":1733630400}
+{"o":0.0000092708,"h":0.000009368,"l":0.0000092455,"c":0.0000093158,"v":0.0,"t":1733634000}
+{"o":0.0000093158,"h":0.0000093433,"l":0.0000092641,"c":0.0000092828,"v":0.0,"t":1733637600}
+{"o":0.0000092828,"h":0.0000093106,"l":0.0000092535,"c":0.0000093034,"v":0.0,"t":1733641200}
+{"o":0.0000093034,"h":0.0000094105,"l":0.0000092954,"c":0.0000094074,"v":0.0,"t":1733644800}
+{"o":0.0000094074,"h":0.0000094769,"l":0.0000091331,"c":0.0000093112,"v":9441.811688494,"t":1733648400}
+{"o":0.0000093112,"h":0.000009312,"l":0.0000092106,"c":0.0000092576,"v":0.0,"t":1733652000}
+{"o":0.0000092576,"h":0.0000092771,"l":0.0000092087,"c":0.0000092281,"v":0.0,"t":1733655600}
+{"o":0.0000092281,"h":0.0000092783,"l":0.0000092026,"c":0.0000092255,"v":0.0,"t":1733659200}
+{"o":0.0000092255,"h":0.0000092529,"l":0.0000091625,"c":0.0000091756,"v":0.0,"t":1733662800}
+{"o":0.0000091756,"h":0.0000092411,"l":0.0000091698,"c":0.0000092361,"v":0.0,"t":1733666400}
+{"o":0.0000092361,"h":0.0000092911,"l":0.0000091684,"c":0.000009177,"v":0.0,"t":1733670000}
+{"o":0.000009177,"h":0.000009254,"l":0.0000091627,"c":0.000009233,"v":0.0,"t":1733673600}
+{"o":0.000009233,"h":0.0000092673,"l":0.0000092009,"c":0.0000092031,"v":0.0,"t":1733677200}
+{"o":0.0000092031,"h":0.0000092665,"l":0.000009198,"c":0.0000092621,"v":0.0,"t":1733680800}
+{"o":0.0000092621,"h":0.0000093056,"l":0.0000091997,"c":0.0000092101,"v":0.0,"t":1733684400}
+{"o":0.0000092101,"h":0.0000092602,"l":0.0000091995,"c":0.000009254,"v":0.0,"t":1733688000}
+{"o":0.000009254,"h":0.0000092904,"l":0.0000092335,"c":0.0000092401,"v":0.0,"t":1733691600}
+{"o":0.0000092401,"h":0.0000093021,"l":0.0000091263,"c":0.0000092164,"v":14776.097422742,"t":1733695200}
+{"o":0.0000092164,"h":0.0000092481,"l":0.000009176,"c":0.0000092033,"v":0.0,"t":1733698800}
+{"o":0.0000092033,"h":0.000009383,"l":0.0000091936,"c":0.0000093367,"v":0.0,"t":1733702400}
+{"o":0.0000093367,"h":0.0000094108,"l":0.000009291,"c":0.0000093882,"v":0.0,"t":1733706000}
+{"o":0.0000093882,"h":0.0000094898,"l":0.0000092275,"c":0.0000093657,"v":6048.896314022,"t":1733709600}
+{"o":0.0000093657,"h":0.0000094416,"l":0.0000093288,"c":0.0000093692,"v":0.0,"t":1733713200}
+{"o":0.0000093692,"h":0.0000094159,"l":0.0000093371,"c":0.0000093416,"v":0.0,"t":1733716800}
+{"o":0.0000093416,"h":0.0000093849,"l":0.0000093287,"c":0.0000093389,"v":0.0,"t":1733720400}
+{"o":0.0000093389,"h":0.0000094357,"l":0.0000093368,"c":0.0000094239,"v":0.0,"t":1733724000}
+{"o":0.0000094239,"h":0.0000095151,"l":0.0000093494,"c":0.0000093815,"v":0.0,"t":1733727600}
+{"o":0.0000093815,"h":0.0000096007,"l":0.0000093717,"c":0.0000095889,"v":0.0,"t":1733731200}
+{"o":0.0000095889,"h":0.0000096661,"l":0.0000095038,"c":0.0000095808,"v":0.0,"t":1733734800}
+{"o":0.0000095808,"h":0.0000096073,"l":0.0000095231,"c":0.0000095326,"v":0.0,"t":1733738400}
+{"o":0.0000095326,"h":0.0000096667,"l":0.0000093594,"c":0.0000095581,"v":9545.437657134,"t":1733742000}
+{"o":0.0000095581,"h":0.0000096018,"l":0.0000094848,"c":0.0000094888,"v":0.0,"t":1733745600}
+{"o":0.0000094888,"h":0.0000095287,"l":0.0000094005,"c":0.0000094307,"v":0.0,"t":1733749200}
+{"o":0.0000094307,"h":0.0000095816,"l":0.0000093178,"c":0.0000094736,"v":5022.256143846,"t":1733752800}
+{"o":0.0000094736,"h":0.000009821,"l":0.0000094385,"c":0.0000097539,"v":0.0,"t":1733756400}
+{"o":0.0000097539,"h":0.0000098313,"l":0.0000094313,"c":0.0000096074,"v":4483.340037168,"t":1733760000}
+{"o":0.0000096074,"h":0.000009671,"l":0.0000095619,"c":0.0000096691,"v":0.0,"t":1733763600}
+{"o":0.0000096691,"h":0.0000096709,"l":0.0000095739,"c":0.0000096122,"v":0.0,"t":1733767200}
+{"o":0.0000096122,"h":0.0000097442,"l":0.0000096082,"c":0.0000097211,"v":0.0,"t":1733770800}
+{"o":0.0000097211,"h":0.0000098735,"l":0.0000095771,"c":0.0000097811,"v":5056.625542104,"t":1733774400}
+{"o":0.0000097811,"h":0.0000106708,"l":0.0000094524,"c":0.0000100149,"v":23416.78899584,"t":1733778000}
+{"o":0.0000100149,"h":0.0000106138,"l":0.0000099789,"c":0.0000100244,"v":0.0,"t":1733781600}
+{"o":0.0000100244,"h":0.0000101085,"l":0.0000099197,"c":0.0000100763,"v":0.0,"t":1733785200}
+{"o":0.0000100763,"h":0.0000102231,"l":0.0000098812,"c":0.0000100286,"v":0.0,"t":1733788800}
+{"o":0.0000100286,"h":0.0000101163,"l":0.0000099535,"c":0.0000099739,"v":0.0,"t":1733792400}
+{"o":0.0000099739,"h":0.0000102798,"l":0.0000097241,"c":0.0000100027,"v":494.121859138,"t":1733796000}
+{"o":0.0000100027,"h":0.0000104742,"l":0.0000097764,"c":0.0000100023,"v":15910.491398524,"t":1733799600}
+{"o":0.0000100023,"h":0.0000101727,"l":0.0000098593,"c":0.000009873,"v":756.975064788,"t":1733803200}
+{"o":0.000009873,"h":0.0000099496,"l":0.0000098133,"c":0.000009865,"v":0.0,"t":1733806800}
+{"o":0.000009865,"h":0.0000100152,"l":0.0000097556,"c":0.0000098932,"v":5582.451225088,"t":1733810400}
+{"o":0.0000098932,"h":0.0000100007,"l":0.0000098913,"c":0.00000993,"v":0.0,"t":1733814000}
+{"o":0.00000993,"h":0.0000100155,"l":0.0000099078,"c":0.0000099372,"v":0.0,"t":1733817600}
+{"o":0.0000099372,"h":0.000009991,"l":0.0000098698,"c":0.0000099442,"v":0.0,"t":1733821200}
+{"o":0.0000099442,"h":0.0000099818,"l":0.0000098802,"c":0.0000099345,"v":0.0,"t":1733824800}
+{"o":0.0000099345,"h":0.0000100323,"l":0.0000099283,"c":0.0000099798,"v":0.0,"t":1733828400}
+{"o":0.0000099798,"h":0.0000102608,"l":0.0000097933,"c":0.0000101157,"v":5634.956360896,"t":1733832000}
+{"o":0.0000101157,"h":0.0000101266,"l":0.0000099291,"c":0.0000099693,"v":0.0,"t":1733835600}
+{"o":0.0000099693,"h":0.000010025,"l":0.0000097617,"c":0.0000098707,"v":0.0,"t":1733839200}
+{"o":0.0000098707,"h":0.0000103746,"l":0.0000096865,"c":0.0000103402,"v":4263.263738938,"t":1733842800}
+{"o":0.0000103402,"h":0.0000104655,"l":0.0000098877,"c":0.0000100765,"v":8820.696942586,"t":1733846400}
+{"o":0.0000100765,"h":0.0000104394,"l":0.0000100595,"c":0.000010425,"v":0.0,"t":1733850000}
+{"o":0.000010425,"h":0.0000106474,"l":0.0000099499,"c":0.0000102672,"v":8008.445128576,"t":1733853600}
+{"o":0.0000102672,"h":0.0000102822,"l":0.0000100267,"c":0.0000101113,"v":6148.80176678,"t":1733857200}
+{"o":0.0000101113,"h":0.0000101479,"l":0.0000100012,"c":0.0000100439,"v":0.0,"t":1733860800}
+{"o":0.0000100439,"h":0.0000101882,"l":0.0000099024,"c":0.0000101355,"v":4755.528306648,"t":1733864400}
+{"o":0.0000101355,"h":0.0000101646,"l":0.0000100568,"c":0.0000100747,"v":0.0,"t":1733868000}
+{"o":0.0000100747,"h":0.0000101469,"l":0.0000100237,"c":0.0000101181,"v":0.0,"t":1733871600}
+{"o":0.0000101181,"h":0.0000102182,"l":0.0000100271,"c":0.0000100524,"v":0.0,"t":1733875200}
+{"o":0.0000100524,"h":0.000010222,"l":0.0000099834,"c":0.0000101914,"v":0.0,"t":1733878800}
+{"o":0.0000101914,"h":0.00001021,"l":0.0000099589,"c":0.0000100069,"v":0.0,"t":1733882400}
+{"o":0.0000100069,"h":0.0000100427,"l":0.0000098005,"c":0.0000098805,"v":3718.69226299,"t":1733886000}
+{"o":0.0000098805,"h":0.0000099582,"l":0.0000098533,"c":0.0000099113,"v":0.0,"t":1733889600}
+{"o":0.0000099113,"h":0.0000099911,"l":0.0000098927,"c":0.0000099274,"v":0.0,"t":1733893200}
+{"o":0.0000099274,"h":0.0000099464,"l":0.0000098376,"c":0.0000098625,"v":0.0,"t":1733896800}
+{"o":0.0000098625,"h":0.0000099591,"l":0.0000097823,"c":0.0000098635,"v":611.047400116,"t":1733900400}
+{"o":0.0000098635,"h":0.0000099915,"l":0.0000096639,"c":0.0000098264,"v":3703.394178668,"t":1733904000}
+{"o":0.0000098264,"h":0.0000098909,"l":0.0000097845,"c":0.0000097979,"v":0.0,"t":1733907600}
+{"o":0.0000097979,"h":0.0000098019,"l":0.0000097379,"c":0.0000097411,"v":0.0,"t":1733911200}
+{"o":0.0000097411,"h":0.0000098174,"l":0.0000095661,"c":0.0000097252,"v":4898.072241076,"t":1733914800}
+{"o":0.0000097252,"h":0.000009749,"l":0.0000096477,"c":0.0000097237,"v":0.0,"t":1733918400}
+{"o":0.0000097237,"h":0.0000097727,"l":0.000009612,"c":0.0000096524,"v":0.0,"t":1733922000}
+{"o":0.0000096524,"h":0.0000097311,"l":0.0000096013,"c":0.0000096158,"v":0.0,"t":1733925600}
+{"o":0.0000096158,"h":0.0000096698,"l":0.0000094304,"c":0.0000096037,"v":5421.20023216,"t":1733929200}
+{"o":0.0000096037,"h":0.0000096767,"l":0.0000095083,"c":0.000009574,"v":0.0,"t":1733932800}
+{"o":0.000009574,"h":0.0000096711,"l":0.0000095199,"c":0.0000096164,"v":0.0,"t":1733936400}
+{"o":0.0000096164,"h":0.0000096692,"l":0.0000095602,"c":0.0000095985,"v":0.0,"t":1733940000}
+{"o":0.0000095985,"h":0.0000096292,"l":0.0000095289,"c":0.0000095383,"v":0.0,"t":1733943600}
+{"o":0.0000095383,"h":0.0000096005,"l":0.0000094676,"c":0.0000095748,"v":0.0,"t":1733947200}
+{"o":0.0000095748,"h":0.0000096314,"l":0.0000095563,"c":0.0000095761,"v":0.0,"t":1733950800}
+{"o":0.0000095761,"h":0.0000096178,"l":0.0000095581,"c":0.0000096099,"v":0.0,"t":1733954400}
+{"o":0.0000096099,"h":0.0000096732,"l":0.0000095891,"c":0.0000096515,"v":0.0,"t":1733958000}
+{"o":0.0000096515,"h":0.0000096877,"l":0.0000096271,"c":0.0000096523,"v":0.0,"t":1733961600}
+{"o":0.0000096523,"h":0.0000097202,"l":0.0000096284,"c":0.0000097,"v":0.0,"t":1733965200}
+{"o":0.0000097,"h":0.0000097443,"l":0.0000095587,"c":0.0000095734,"v":0.0,"t":1733968800}
+{"o":0.0000095734,"h":0.0000096316,"l":0.0000094522,"c":0.0000095218,"v":0.0,"t":1733972400}
+{"o":0.0000095218,"h":0.0000096018,"l":0.000009478,"c":0.0000095431,"v":0.0,"t":1733976000}
+{"o":0.0000095431,"h":0.0000096124,"l":0.0000093808,"c":0.0000095368,"v":5012.766145566,"t":1733979600}
+{"o":0.0000095368,"h":0.0000096254,"l":0.0000095165,"c":0.0000095843,"v":0.0,"t":1733983200}
+{"o":0.0000095843,"h":0.0000096008,"l":0.0000095269,"c":0.0000095918,"v":0.0,"t":1733986800}
+{"o":0.0000095918,"h":0.0000095933,"l":0.000009483,"c":0.0000094985,"v":0.0,"t":1733990400}
+{"o":0.0000094985,"h":0.0000095208,"l":0.0000094477,"c":0.0000095168,"v":0.0,"t":1733994000}
+{"o":0.0000095168,"h":0.0000096239,"l":0.0000095121,"c":0.0000095915,"v":0.0,"t":1733997600}
+{"o":0.0000095915,"h":0.0000096634,"l":0.0000095791,"c":0.0000096092,"v":0.0,"t":1734001200}
+{"o":0.0000096092,"h":0.000009611,"l":0.0000095208,"c":0.0000095369,"v":0.0,"t":1734004800}
+{"o":0.0000095369,"h":0.0000096456,"l":0.0000094855,"c":0.0000095939,"v":0.0,"t":1734008400}
+{"o":0.0000095939,"h":0.0000096237,"l":0.0000094583,"c":0.0000094874,"v":0.0,"t":1734012000}
+{"o":0.0000094874,"h":0.0000095863,"l":0.000009479,"c":0.0000095369,"v":0.0,"t":1734015600}
+{"o":0.0000095369,"h":0.0000095729,"l":0.0000093972,"c":0.0000095333,"v":5291.653000572,"t":1734019200}
+{"o":0.0000095333,"h":0.0000095344,"l":0.0000093892,"c":0.000009398,"v":0.0,"t":1734022800}
+{"o":0.000009398,"h":0.000009532,"l":0.0000093741,"c":0.0000095087,"v":0.0,"t":1734026400}
+{"o":0.0000095087,"h":0.0000097134,"l":0.000009466,"c":0.0000096533,"v":6197.252447044,"t":1734030000}
+{"o":0.0000096533,"h":0.000009659,"l":0.0000095491,"c":0.0000095869,"v":0.0,"t":1734033600}
+{"o":0.0000095869,"h":0.0000096854,"l":0.0000095836,"c":0.0000096348,"v":0.0,"t":1734037200}
+{"o":0.0000096348,"h":0.0000097181,"l":0.0000096007,"c":0.000009612,"v":0.0,"t":1734040800}
+{"o":0.000009612,"h":0.0000097266,"l":0.000009593,"c":0.0000096668,"v":0.0,"t":1734044400}
+{"o":0.0000096668,"h":0.0000096941,"l":0.0000095999,"c":0.0000096575,"v":0.0,"t":1734048000}
+{"o":0.0000096575,"h":0.000009779,"l":0.0000096508,"c":0.0000096977,"v":0.0,"t":1734051600}
+{"o":0.0000096977,"h":0.0000097388,"l":0.0000095952,"c":0.0000096449,"v":0.0,"t":1734055200}
+{"o":0.0000096449,"h":0.0000096793,"l":0.0000096225,"c":0.0000096546,"v":0.0,"t":1734058800}
+{"o":0.0000096546,"h":0.0000097282,"l":0.000009641,"c":0.000009708,"v":0.0,"t":1734062400}
+{"o":0.000009708,"h":0.0000097237,"l":0.0000096684,"c":0.0000097203,"v":0.0,"t":1734066000}
+{"o":0.0000097203,"h":0.000009856,"l":0.0000096751,"c":0.0000097867,"v":0.0,"t":1734069600}
+{"o":0.0000097867,"h":0.0000099193,"l":0.0000097001,"c":0.0000097153,"v":4406.627542874,"t":1734073200}
+{"o":0.0000097153,"h":0.0000097931,"l":0.0000096527,"c":0.0000096948,"v":604.992842757,"t":1734076800}
+{"o":0.0000096948,"h":0.0000097759,"l":0.0000096791,"c":0.0000097308,"v":0.0,"t":1734080400}
+{"o":0.0000097308,"h":0.0000097835,"l":0.0000096789,"c":0.0000096947,"v":0.0,"t":1734084000}
+{"o":0.0000096947,"h":0.000009721,"l":0.0000096463,"c":0.000009721,"v":0.0,"t":1734087600}
+{"o":0.000009721,"h":0.0000097679,"l":0.0000096732,"c":0.0000097258,"v":0.0,"t":1734091200}
+{"o":0.0000097258,"h":0.0000099112,"l":0.0000097209,"c":0.0000098356,"v":2043.814950695,"t":1734094800}
+{"o":0.0000098356,"h":0.0000098971,"l":0.0000097935,"c":0.0000098131,"v":0.0,"t":1734098400}
+{"o":0.0000098131,"h":0.0000099605,"l":0.0000096683,"c":0.0000098876,"v":4359.557432204,"t":1734102000}
+{"o":0.0000098876,"h":0.0000099135,"l":0.0000098088,"c":0.0000098983,"v":0.0,"t":1734105600}
+{"o":0.0000098983,"h":0.0000099712,"l":0.0000097619,"c":0.0000098377,"v":7603.303006711,"t":1734109200}
+{"o":0.0000098377,"h":0.0000099787,"l":0.0000098251,"c":0.0000099499,"v":2592.0088849,"t":1734112800}
+{"o":0.0000099499,"h":0.0000100039,"l":0.000009887,"c":0.0000098971,"v":0.0,"t":1734116400}
+{"o":0.0000098971,"h":0.0000099097,"l":0.0000098376,"c":0.0000098674,"v":0.0,"t":1734120000}
+{"o":0.0000098674,"h":0.0000099053,"l":0.0000098544,"c":0.0000098772,"v":0.0,"t":1734123600}
+{"o":0.0000098772,"h":0.0000100012,"l":0.00000985,"c":0.0000098815,"v":0.0,"t":1734127200}
+{"o":0.0000098815,"h":0.0000099086,"l":0.0000098247,"c":0.0000098317,"v":0.0,"t":1734130800}
+{"o":0.0000098317,"h":0.0000098813,"l":0.0000098116,"c":0.0000098478,"v":0.0,"t":1734134400}
+{"o":0.0000098478,"h":0.0000098512,"l":0.0000097327,"c":0.0000097957,"v":0.0,"t":1734138000}
+{"o":0.0000097957,"h":0.0000098255,"l":0.0000097423,"c":0.0000097823,"v":0.0,"t":1734141600}
+{"o":0.0000097823,"h":0.0000097974,"l":0.0000097566,"c":0.0000097693,"v":0.0,"t":1734145200}
+{"o":0.0000097693,"h":0.0000098498,"l":0.0000097646,"c":0.000009802,"v":0.0,"t":1734148800}
+{"o":0.000009802,"h":0.000009818,"l":0.0000097707,"c":0.0000097711,"v":0.0,"t":1734152400}
+{"o":0.0000097711,"h":0.0000097806,"l":0.0000097054,"c":0.00000975,"v":0.0,"t":1734156000}
+{"o":0.00000975,"h":0.0000097878,"l":0.0000097346,"c":0.0000097802,"v":0.0,"t":1734159600}
+{"o":0.0000097802,"h":0.0000098129,"l":0.0000097472,"c":0.0000097643,"v":0.0,"t":1734163200}
+{"o":0.0000097643,"h":0.0000098037,"l":0.000009749,"c":0.0000097827,"v":0.0,"t":1734166800}
+{"o":0.0000097827,"h":0.0000098405,"l":0.0000097769,"c":0.000009825,"v":0.0,"t":1734170400}
+{"o":0.000009825,"h":0.0000098629,"l":0.0000096954,"c":0.0000097379,"v":15752.505301652,"t":1734174000}
+{"o":0.0000097379,"h":0.0000098372,"l":0.0000097242,"c":0.0000098233,"v":0.0,"t":1734177600}
+{"o":0.0000098233,"h":0.000009941,"l":0.0000097722,"c":0.0000098539,"v":3292.81437584,"t":1734181200}
+{"o":0.0000098539,"h":0.000009958,"l":0.0000097767,"c":0.0000098824,"v":4432.329143803,"t":1734184800}
+{"o":0.0000098824,"h":0.0000098985,"l":0.0000098127,"c":0.0000098488,"v":0.0,"t":1734188400}
+{"o":0.0000098488,"h":0.0000099448,"l":0.0000098282,"c":0.0000098742,"v":1903.087742548,"t":1734192000}
+{"o":0.0000098742,"h":0.0000100365,"l":0.0000098366,"c":0.0000100058,"v":1898.300343414,"t":1734195600}
+{"o":0.0000100058,"h":0.0000101855,"l":0.000009947,"c":0.0000100591,"v":7866.696131335,"t":1734199200}
+{"o":0.0000100591,"h":0.0000101738,"l":0.000009993,"c":0.000010047,"v":0.0,"t":1734202800}
+{"o":0.000010047,"h":0.0000101844,"l":0.000010004,"c":0.0000101418,"v":2762.697385762,"t":1734206400}
+{"o":0.0000101418,"h":0.000010148,"l":0.0000100418,"c":0.0000100615,"v":0.0,"t":1734210000}
+{"o":0.0000100615,"h":0.0000100986,"l":0.0000099631,"c":0.0000100318,"v":0.0,"t":1734213600}
+{"o":0.0000100318,"h":0.0000100925,"l":0.0000098989,"c":0.0000099957,"v":2238.945335658,"t":1734217200}
+{"o":0.0000099957,"h":0.0000100438,"l":0.000009965,"c":0.0000100011,"v":0.0,"t":1734220800}
+{"o":0.0000100011,"h":0.0000100263,"l":0.0000099234,"c":0.0000099537,"v":1877.465456568,"t":1734224400}
+{"o":0.0000099537,"h":0.0000099699,"l":0.0000099293,"c":0.0000099644,"v":0.0,"t":1734228000}
+{"o":0.0000099644,"h":0.0000100375,"l":0.0000099575,"c":0.0000100375,"v":0.0,"t":1734231600}
+{"o":0.0000100375,"h":0.0000100417,"l":0.0000099274,"c":0.000009998,"v":0.0,"t":1734235200}
+{"o":0.000009998,"h":0.0000100103,"l":0.0000099508,"c":0.0000100055,"v":0.0,"t":1734238800}
+{"o":0.0000100055,"h":0.0000100918,"l":0.0000099968,"c":0.0000100901,"v":0.0,"t":1734242400}
+{"o":0.0000100901,"h":0.0000102116,"l":0.0000100645,"c":0.0000101349,"v":0.0,"t":1734246000}
+{"o":0.0000101349,"h":0.0000101735,"l":0.0000100682,"c":0.0000100756,"v":0.0,"t":1734249600}
+{"o":0.0000100756,"h":0.000010104,"l":0.0000100358,"c":0.0000100454,"v":0.0,"t":1734253200}
+{"o":0.0000100454,"h":0.0000100996,"l":0.0000100036,"c":0.0000100975,"v":0.0,"t":1734256800}
+{"o":0.0000100975,"h":0.0000101177,"l":0.000010073,"c":0.000010086,"v":0.0,"t":1734260400}
+{"o":0.000010086,"h":0.0000101334,"l":0.0000100147,"c":0.0000100297,"v":0.0,"t":1734264000}
+{"o":0.0000100297,"h":0.0000100965,"l":0.0000099857,"c":0.0000100386,"v":0.0,"t":1734267600}
+{"o":0.0000100386,"h":0.0000100429,"l":0.000009944,"c":0.0000099518,"v":0.0,"t":1734271200}
+{"o":0.0000099518,"h":0.000010019,"l":0.0000099461,"c":0.0000099707,"v":0.0,"t":1734274800}
+{"o":0.0000099707,"h":0.0000099868,"l":0.0000099,"c":0.0000099159,"v":0.0,"t":1734278400}
+{"o":0.0000099159,"h":0.0000099806,"l":0.0000099129,"c":0.00000995,"v":0.0,"t":1734282000}
+{"o":0.00000995,"h":0.0000099888,"l":0.0000099453,"c":0.0000099671,"v":0.0,"t":1734285600}
+{"o":0.0000099671,"h":0.0000099694,"l":0.0000099139,"c":0.0000099538,"v":0.0,"t":1734289200}
+{"o":0.0000099538,"h":0.0000100241,"l":0.000009942,"c":0.0000099886,"v":0.0,"t":1734292800}
+{"o":0.0000099886,"h":0.0000101669,"l":0.0000099833,"c":0.0000101539,"v":0.0,"t":1734296400}
+{"o":0.0000101539,"h":0.0000102025,"l":0.0000100201,"c":0.0000100397,"v":0.0,"t":1734300000}
+{"o":0.0000100397,"h":0.0000101699,"l":0.0000097646,"c":0.0000099441,"v":4803.159246422,"t":1734303600}
+{"o":0.0000099441,"h":0.0000100224,"l":0.0000097448,"c":0.000009865,"v":2725.096069312,"t":1734307200}
+{"o":0.000009865,"h":0.0000098991,"l":0.0000098149,"c":0.0000098801,"v":0.0,"t":1734310800}
+{"o":0.0000098801,"h":0.0000100401,"l":0.0000097176,"c":0.0000099237,"v":2369.459597126,"t":1734314400}
+{"o":0.0000099237,"h":0.0000100069,"l":0.0000098254,"c":0.000009952,"v":2757.862910314,"t":1734318000}
+{"o":0.000009952,"h":0.0000099715,"l":0.0000099068,"c":0.000009944,"v":0.0,"t":1734321600}
+{"o":0.000009944,"h":0.0000099788,"l":0.0000098956,"c":0.0000099029,"v":0.0,"t":1734325200}
+{"o":0.0000099029,"h":0.000009924,"l":0.0000098524,"c":0.0000098872,"v":0.0,"t":1734328800}
+{"o":0.0000098872,"h":0.0000098999,"l":0.000009832,"c":0.0000098659,"v":0.0,"t":1734332400}
+{"o":0.0000098659,"h":0.0000100152,"l":0.000009814,"c":0.0000099644,"v":524.910096386,"t":1734336000}
+{"o":0.0000099644,"h":0.0000100623,"l":0.000009943,"c":0.0000100556,"v":1951.430362166,"t":1734339600}
+{"o":0.0000100556,"h":0.0000102126,"l":0.0000100402,"c":0.0000101012,"v":0.0,"t":1734343200}
+{"o":0.0000101012,"h":0.0000103375,"l":0.0000099961,"c":0.000010224,"v":5494.773140662,"t":1734346800}
+{"o":0.000010224,"h":0.0000103324,"l":0.000010135,"c":0.0000102158,"v":0.0,"t":1734350400}
+{"o":0.0000102158,"h":0.000010265,"l":0.0000101113,"c":0.0000101218,"v":0.0,"t":1734354000}
+{"o":0.0000101218,"h":0.0000101972,"l":0.0000100337,"c":0.0000101013,"v":0.0,"t":1734357600}
+{"o":0.0000101013,"h":0.0000101454,"l":0.0000100308,"c":0.0000100828,"v":0.0,"t":1734361200}
+{"o":0.0000100828,"h":0.0000101943,"l":0.00000996,"c":0.0000101139,"v":2773.865344786,"t":1734364800}
+{"o":0.0000101139,"h":0.0000101139,"l":0.0000099955,"c":0.0000100705,"v":0.0,"t":1734368400}
+{"o":0.0000100705,"h":0.0000101504,"l":0.0000099343,"c":0.0000099885,"v":2925.71045579,"t":1734372000}
+{"o":0.0000099885,"h":0.0000102136,"l":0.0000099852,"c":0.0000101449,"v":0.0,"t":1734375600}
+{"o":0.0000101449,"h":0.0000102958,"l":0.0000099786,"c":0.0000101317,"v":2692.469535444,"t":1734379200}
+{"o":0.0000101317,"h":0.0000101317,"l":0.0000100205,"c":0.0000100244,"v":0.0,"t":1734382800}
+{"o":0.0000100244,"h":0.0000101151,"l":0.0000100111,"c":0.0000100645,"v":0.0,"t":1734386400}
+{"o":0.0000100645,"h":0.0000101587,"l":0.0000100394,"c":0.0000101429,"v":0.0,"t":1734390000}
+{"o":0.0000101429,"h":0.0000103512,"l":0.0000099976,"c":0.000010321,"v":4209.71361679,"t":1734393600}
+{"o":0.000010321,"h":0.0000103412,"l":0.0000100899,"c":0.0000101178,"v":481.96050192,"t":1734397200}
+{"o":0.0000101178,"h":0.0000101672,"l":0.0000100662,"c":0.0000101327,"v":0.0,"t":1734400800}
+{"o":0.0000101327,"h":0.0000101901,"l":0.00001005,"c":0.0000100638,"v":0.0,"t":1734404400}
+{"o":0.0000100638,"h":0.0000102114,"l":0.0000100482,"c":0.0000101188,"v":0.0,"t":1734408000}
+{"o":0.0000101188,"h":0.0000101724,"l":0.0000100737,"c":0.0000100853,"v":0.0,"t":1734411600}
+{"o":0.0000100853,"h":0.0000101398,"l":0.0000100373,"c":0.000010081,"v":0.0,"t":1734415200}
+{"o":0.000010081,"h":0.0000100918,"l":0.0000100121,"c":0.0000100557,"v":0.0,"t":1734418800}
+{"o":0.0000100557,"h":0.0000102333,"l":0.0000099167,"c":0.0000101042,"v":508.393642084,"t":1734422400}
+{"o":0.0000101042,"h":0.0000102331,"l":0.000009869,"c":0.000009979,"v":7987.48913151,"t":1734426000}
+{"o":0.000009979,"h":0.000010046,"l":0.0000098941,"c":0.0000099333,"v":0.0,"t":1734429600}
+{"o":0.0000099333,"h":0.0000100138,"l":0.0000099112,"c":0.0000099917,"v":0.0,"t":1734433200}
+{"o":0.0000099917,"h":0.0000101154,"l":0.000009668,"c":0.0000098283,"v":4356.518833276,"t":1734436800}
+{"o":0.0000098283,"h":0.0000100864,"l":0.0000098247,"c":0.0000100032,"v":0.0,"t":1734440400}
+{"o":0.0000100032,"h":0.0000102108,"l":0.000009975,"c":0.0000100681,"v":0.0,"t":1734444000}
+{"o":0.0000100681,"h":0.0000103029,"l":0.0000097831,"c":0.0000099692,"v":6992.62682163,"t":1734447600}
+{"o":0.0000099692,"h":0.0000101711,"l":0.0000096737,"c":0.0000098546,"v":7110.60198189,"t":1734451200}
+{"o":0.0000098546,"h":0.0000099434,"l":0.0000097919,"c":0.0000098319,"v":0.0,"t":1734454800}
+{"o":0.0000098319,"h":0.0000099566,"l":0.000009769,"c":0.0000098168,"v":0.0,"t":1734458400}
+{"o":0.0000098168,"h":0.0000098913,"l":0.0000096985,"c":0.0000098127,"v":3151.157026824,"t":1734462000}
+{"o":0.0000098127,"h":0.0000099194,"l":0.0000097664,"c":0.0000098586,"v":0.0,"t":1734465600}
+{"o":0.0000098586,"h":0.0000100003,"l":0.0000098129,"c":0.0000099228,"v":11060.451608781,"t":1734469200}
+{"o":0.0000099228,"h":0.0000101199,"l":0.0000097953,"c":0.0000099272,"v":1923.810428404,"t":1734472800}
+{"o":0.0000099272,"h":0.0000100693,"l":0.0000099203,"c":0.0000099497,"v":0.0,"t":1734476400}
+{"o":0.0000099497,"h":0.0000100173,"l":0.0000098162,"c":0.0000098945,"v":464.892955324,"t":1734480000}
+{"o":0.0000098945,"h":0.0000101754,"l":0.0000097754,"c":0.0000101086,"v":6573.323208778,"t":1734483600}
+{"o":0.0000101086,"h":0.0000101447,"l":0.0000099616,"c":0.0000100545,"v":551.833872186,"t":1734487200}
+{"o":0.0000100545,"h":0.000010165,"l":0.0000099915,"c":0.0000101398,"v":1894.670053242,"t":1734490800}
+{"o":0.0000101398,"h":0.0000102581,"l":0.0000100799,"c":0.0000101397,"v":1907.206360646,"t":1734494400}
+{"o":0.0000101397,"h":0.0000102248,"l":0.0000100876,"c":0.0000102058,"v":0.0,"t":1734498000}
+{"o":0.0000102058,"h":0.0000103103,"l":0.0000101128,"c":0.0000102095,"v":1897.51963931,"t":1734501600}
+{"o":0.0000102095,"h":0.0000102383,"l":0.0000101255,"c":0.0000101821,"v":0.0,"t":1734505200}
+{"o":0.0000101821,"h":0.0000102588,"l":0.0000101198,"c":0.0000101887,"v":0.0,"t":1734508800}
+{"o":0.0000101887,"h":0.0000101932,"l":0.0000100965,"c":0.0000101471,"v":0.0,"t":1734512400}
+{"o":0.0000101471,"h":0.0000101952,"l":0.0000100636,"c":0.0000101109,"v":0.0,"t":1734516000}
+{"o":0.0000101109,"h":0.0000102061,"l":0.0000100391,"c":0.0000101823,"v":1977.272006034,"t":1734519600}
+{"o":0.0000101823,"h":0.0000102754,"l":0.000010143,"c":0.0000102468,"v":0.0,"t":1734523200}
+{"o":0.0000102468,"h":0.0000103281,"l":0.0000101729,"c":0.0000102819,"v":0.0,"t":1734526800}
+{"o":0.0000102819,"h":0.000010323,"l":0.0000101979,"c":0.0000102941,"v":0.0,"t":1734530400}
+{"o":0.0000102941,"h":0.0000103392,"l":0.0000100211,"c":0.0000101893,"v":3792.77061325,"t":1734534000}
+{"o":0.0000101893,"h":0.0000103119,"l":0.0000101542,"c":0.0000102619,"v":0.0,"t":1734537600}
+{"o":0.0000102619,"h":0.0000103691,"l":0.000010075,"c":0.0000101521,"v":1899.19463742,"t":1734541200}
+{"o":0.0000101521,"h":0.0000102154,"l":0.0000100865,"c":0.0000100932,"v":0.0,"t":1734544800}
+{"o":0.0000100932,"h":0.0000103957,"l":0.0000100247,"c":0.0000103691,"v":1928.206138408,"t":1734548400}
+{"o":0.0000103691,"h":0.0000106823,"l":0.0000101967,"c":0.0000105288,"v":8677.231053294,"t":1734552000}
+{"o":0.0000105288,"h":0.0000108488,"l":0.0000101544,"c":0.0000104696,"v":19530.986879824,"t":1734555600}
+{"o":0.0000104696,"h":0.0000106809,"l":0.0000104082,"c":0.0000105914,"v":0.0,"t":1734559200}
+{"o":0.0000105914,"h":0.000010761,"l":0.0000104485,"c":0.0000105276,"v":1943.368160474,"t":1734562800}
+{"o":0.0000105276,"h":0.0000106466,"l":0.0000103979,"c":0.0000105211,"v":659.22381826,"t":1734566400}
+{"o":0.0000105211,"h":0.0000107966,"l":0.0000103739,"c":0.0000106843,"v":1964.97675704,"t":1734570000}
+{"o":0.0000106843,"h":0.0000110365,"l":0.0000104564,"c":0.000010638,"v":8012.949198266,"t":1734573600}
+{"o":0.000010638,"h":0.0000106997,"l":0.0000103261,"c":0.0000104995,"v":4930.745321776,"t":1734577200}
+{"o":0.0000104995,"h":0.0000105893,"l":0.0000104528,"c":0.0000105635,"v":0.0,"t":1734580800}
+{"o":0.0000105635,"h":0.000010607,"l":0.0000103942,"c":0.0000104706,"v":2424.170737622,"t":1734584400}
+{"o":0.0000104706,"h":0.0000105378,"l":0.0000103996,"c":0.0000104479,"v":0.0,"t":1734588000}
+{"o":0.0000104479,"h":0.0000104858,"l":0.0000103057,"c":0.0000103948,"v":2412.631830686,"t":1734591600}
+{"o":0.0000103948,"h":0.0000105732,"l":0.0000103936,"c":0.0000105461,"v":0.0,"t":1734595200}
+{"o":0.0000105461,"h":0.0000105853,"l":0.0000104704,"c":0.000010485,"v":0.0,"t":1734598800}
+{"o":0.000010485,"h":0.0000105269,"l":0.0000104183,"c":0.0000104664,"v":0.0,"t":1734602400}
+{"o":0.0000104664,"h":0.0000105165,"l":0.0000104492,"c":0.0000104634,"v":0.0,"t":1734606000}
+{"o":0.0000104634,"h":0.0000106608,"l":0.0000102466,"c":0.0000105024,"v":1971.198419986,"t":1734609600}
+{"o":0.0000105024,"h":0.0000105404,"l":0.0000104346,"c":0.0000105059,"v":0.0,"t":1734613200}
+{"o":0.0000105059,"h":0.0000106198,"l":0.0000103644,"c":0.0000105752,"v":0.0,"t":1734616800}
+{"o":0.0000105752,"h":0.0000108287,"l":0.0000104455,"c":0.0000105953,"v":4045.504379416,"t":1734620400}
+{"o":0.0000105953,"h":0.0000107634,"l":0.0000105227,"c":0.0000105616,"v":0.0,"t":1734624000}
+{"o":0.0000105616,"h":0.0000111725,"l":0.0000102932,"c":0.0000109818,"v":10605.348089262,"t":1734627600}
+{"o":0.0000109818,"h":0.0000116263,"l":0.0000106145,"c":0.0000110313,"v":9239.34530969,"t":1734631200}
+{"o":0.0000110313,"h":0.0000116391,"l":0.000010799,"c":0.0000111633,"v":9224.155577904,"t":1734634800}
+{"o":0.0000111633,"h":0.0000114382,"l":0.000010932,"c":0.0000110611,"v":0.0,"t":1734638400}
+{"o":0.0000110611,"h":0.0000112966,"l":0.0000107435,"c":0.0000111351,"v":5117.335101906,"t":1734642000}
+{"o":0.0000111351,"h":0.0000112607,"l":0.0000109897,"c":0.0000110064,"v":0.0,"t":1734645600}
+{"o":0.0000110064,"h":0.0000112181,"l":0.0000110064,"c":0.0000111861,"v":0.0,"t":1734649200}
+{"o":0.0000111861,"h":0.000011306,"l":0.0000110169,"c":0.0000111001,"v":0.0,"t":1734652800}
+{"o":0.0000111001,"h":0.0000112172,"l":0.0000110278,"c":0.0000111641,"v":0.0,"t":1734656400}
+{"o":0.0000111641,"h":0.0000112138,"l":0.000010793,"c":0.00001094,"v":3710.54916315,"t":1734660000}
+{"o":0.00001094,"h":0.0000110813,"l":0.0000109203,"c":0.0000110627,"v":0.0,"t":1734663600}
+{"o":0.0000110627,"h":0.0000111572,"l":0.0000109786,"c":0.0000111518,"v":0.0,"t":1734667200}
+{"o":0.0000111518,"h":0.0000113093,"l":0.00001089,"c":0.0000111437,"v":3755.956511078,"t":1734670800}
+{"o":0.0000111437,"h":0.0000114149,"l":0.0000108878,"c":0.0000112732,"v":5670.360964484,"t":1734674400}
+{"o":0.0000112732,"h":0.0000112746,"l":0.0000109697,"c":0.0000111809,"v":0.0,"t":1734678000}
+{"o":0.0000111809,"h":0.0000124037,"l":0.0000109171,"c":0.0000116311,"v":13466.594686194,"t":1734681600}
+{"o":0.0000116311,"h":0.0000119689,"l":0.0000111925,"c":0.0000116506,"v":8827.42741538,"t":1734685200}
+{"o":0.0000116506,"h":0.0000120665,"l":0.0000113862,"c":0.0000115625,"v":2558.25016039,"t":1734688800}
+{"o":0.0000115625,"h":0.0000120542,"l":0.0000113066,"c":0.0000119483,"v":6359.745247054,"t":1734692400}
+{"o":0.0000119483,"h":0.0000121709,"l":0.0000112463,"c":0.0000116353,"v":12798.82228447,"t":1734696000}
+{"o":0.0000116353,"h":0.000011772,"l":0.0000112386,"c":0.0000113813,"v":6795.23125444,"t":1734699600}
+{"o":0.0000113813,"h":0.0000115072,"l":0.0000113103,"c":0.0000113874,"v":0.0,"t":1734703200}
+{"o":0.0000113874,"h":0.0000115009,"l":0.0000111694,"c":0.0000113055,"v":7618.636149965,"t":1734706800}
+{"o":0.0000113055,"h":0.0000115188,"l":0.0000111277,"c":0.0000113619,"v":8732.802145422,"t":1734710400}
+{"o":0.0000113619,"h":0.0000114162,"l":0.0000112398,"c":0.0000112865,"v":0.0,"t":1734714000}
+{"o":0.0000112865,"h":0.000011473,"l":0.0000112631,"c":0.0000113816,"v":0.0,"t":1734717600}
+{"o":0.0000113816,"h":0.0000113827,"l":0.0000112175,"c":0.0000113137,"v":0.0,"t":1734721200}
+{"o":0.0000113137,"h":0.0000114823,"l":0.0000113111,"c":0.0000114083,"v":0.0,"t":1734724800}
+{"o":0.0000114083,"h":0.000011541,"l":0.0000113489,"c":0.0000113562,"v":0.0,"t":1734728400}
+{"o":0.0000113562,"h":0.0000113952,"l":0.0000112505,"c":0.0000112563,"v":0.0,"t":1734732000}
+{"o":0.0000112563,"h":0.0000112724,"l":0.0000111446,"c":0.0000111446,"v":0.0,"t":1734735600}
+{"o":0.0000111446,"h":0.0000112314,"l":0.0000111125,"c":0.0000111678,"v":0.0,"t":1734739200}
+{"o":0.0000111678,"h":0.0000112651,"l":0.000011024,"c":0.0000111844,"v":3685.153852398,"t":1734742800}
+{"o":0.0000111844,"h":0.0000112604,"l":0.0000111547,"c":0.0000112343,"v":0.0,"t":1734746400}
+{"o":0.0000112343,"h":0.0000112898,"l":0.0000112058,"c":0.0000112449,"v":0.0,"t":1734750000}
+{"o":0.0000112449,"h":0.0000112528,"l":0.0000111217,"c":0.0000111217,"v":0.0,"t":1734753600}
+{"o":0.0000111217,"h":0.0000111661,"l":0.0000109359,"c":0.000011005,"v":3673.809995782,"t":1734757200}
+{"o":0.000011005,"h":0.0000111222,"l":0.0000109202,"c":0.0000109877,"v":2795.289486596,"t":1734760800}
+{"o":0.0000109877,"h":0.0000110813,"l":0.0000108425,"c":0.0000110813,"v":5479.104426366,"t":1734764400}
+{"o":0.0000110813,"h":0.0000112051,"l":0.0000109265,"c":0.0000110943,"v":5517.988973576,"t":1734768000}
+{"o":0.0000110943,"h":0.0000112174,"l":0.0000109786,"c":0.0000110826,"v":481.222464796,"t":1734771600}
+{"o":0.0000110826,"h":0.0000112038,"l":0.0000110273,"c":0.0000111693,"v":3703.076819312,"t":1734775200}
+{"o":0.0000111693,"h":0.000011299,"l":0.0000111605,"c":0.0000112568,"v":0.0,"t":1734778800}
+{"o":0.0000112568,"h":0.0000116335,"l":0.0000110518,"c":0.0000115176,"v":9927.228835754,"t":1734782400}
+{"o":0.0000115176,"h":0.0000117641,"l":0.0000112839,"c":0.0000115606,"v":5639.39505975,"t":1734786000}
+{"o":0.0000115606,"h":0.0000116796,"l":0.0000114314,"c":0.0000116475,"v":0.0,"t":1734789600}
+{"o":0.0000116475,"h":0.0000116809,"l":0.0000114569,"c":0.0000114929,"v":0.0,"t":1734793200}
+{"o":0.0000114929,"h":0.0000117268,"l":0.0000114473,"c":0.0000116648,"v":0.0,"t":1734796800}
+{"o":0.0000116648,"h":0.0000118827,"l":0.0000115891,"c":0.0000116657,"v":0.0,"t":1734800400}
+{"o":0.0000116657,"h":0.0000119499,"l":0.0000114585,"c":0.000011734,"v":3769.3590695,"t":1734804000}
+{"o":0.000011734,"h":0.0000120198,"l":0.0000116248,"c":0.0000118015,"v":11159.951492455,"t":1734807600}
+{"o":0.0000118015,"h":0.0000120633,"l":0.0000116799,"c":0.00001195,"v":10140.569699717,"t":1734811200}
+{"o":0.00001195,"h":0.0000121682,"l":0.0000118345,"c":0.0000120348,"v":3696.872477148,"t":1734814800}
+{"o":0.0000120348,"h":0.000012129,"l":0.0000118999,"c":0.000012002,"v":0.0,"t":1734818400}
+{"o":0.000012002,"h":0.0000122722,"l":0.0000119192,"c":0.0000120785,"v":5202.257600949,"t":1734822000}
+{"o":0.0000120785,"h":0.0000122393,"l":0.0000119494,"c":0.0000120471,"v":0.0,"t":1734825600}
+{"o":0.0000120471,"h":0.0000121417,"l":0.0000119135,"c":0.0000119894,"v":0.0,"t":1734829200}
+{"o":0.0000119894,"h":0.0000120982,"l":0.000011919,"c":0.0000120522,"v":0.0,"t":1734832800}
+{"o":0.0000120522,"h":0.0000121451,"l":0.0000119249,"c":0.0000120022,"v":0.0,"t":1734836400}
+{"o":0.0000120022,"h":0.0000121808,"l":0.0000119563,"c":0.0000121808,"v":0.0,"t":1734840000}
+{"o":0.0000121808,"h":0.0000123235,"l":0.000012122,"c":0.0000121335,"v":0.0,"t":1734843600}
+{"o":0.0000121335,"h":0.0000121746,"l":0.0000119281,"c":0.0000119669,"v":0.0,"t":1734847200}
+{"o":0.0000119669,"h":0.000011995,"l":0.0000118607,"c":0.0000118924,"v":0.0,"t":1734850800}
+{"o":0.0000118924,"h":0.0000119224,"l":0.0000117999,"c":0.000011892,"v":0.0,"t":1734854400}
+{"o":0.000011892,"h":0.0000120133,"l":0.0000117282,"c":0.000011894,"v":3758.386567116,"t":1734858000}
+{"o":0.000011894,"h":0.0000119114,"l":0.0000118052,"c":0.0000118892,"v":0.0,"t":1734861600}
+{"o":0.0000118892,"h":0.000011903,"l":0.0000118002,"c":0.0000118249,"v":0.0,"t":1734865200}
+{"o":0.0000118249,"h":0.00001191,"l":0.0000117454,"c":0.0000118869,"v":1844.488675066,"t":1734868800}
+{"o":0.0000118869,"h":0.0000119782,"l":0.0000118269,"c":0.0000119565,"v":0.0,"t":1734872400}
+{"o":0.0000119565,"h":0.0000123455,"l":0.0000118048,"c":0.000012212,"v":9004.119235604,"t":1734876000}
+{"o":0.000012212,"h":0.000012212,"l":0.0000119843,"c":0.000012023,"v":0.0,"t":1734879600}
+{"o":0.000012023,"h":0.0000121756,"l":0.0000119185,"c":0.0000120081,"v":1825.85390514,"t":1734883200}
+{"o":0.0000120081,"h":0.0000121231,"l":0.0000119884,"c":0.000012092,"v":0.0,"t":1734886800}
+{"o":0.000012092,"h":0.0000121926,"l":0.0000119395,"c":0.0000121425,"v":5702.510909128,"t":1734890400}
+{"o":0.0000121425,"h":0.0000124258,"l":0.0000120961,"c":0.0000123532,"v":4609.028537802,"t":1734894000}
+{"o":0.0000123532,"h":0.0000124677,"l":0.0000121776,"c":0.0000121928,"v":0.0,"t":1734897600}
+{"o":0.0000121928,"h":0.0000122446,"l":0.0000120914,"c":0.0000122078,"v":0.0,"t":1734901200}
+{"o":0.0000122078,"h":0.0000124173,"l":0.0000121479,"c":0.0000121644,"v":0.0,"t":1734904800}
+{"o":0.0000121644,"h":0.0000122685,"l":0.0000121029,"c":0.0000122147,"v":0.0,"t":1734908400}
+{"o":0.0000122147,"h":0.000012409,"l":0.0000122092,"c":0.0000123084,"v":0.0,"t":1734912000}
+{"o":0.0000123084,"h":0.0000124927,"l":0.0000121135,"c":0.0000123678,"v":0.0,"t":1734915600}
+{"o":0.0000123678,"h":0.000012496,"l":0.0000122525,"c":0.0000122686,"v":0.0,"t":1734919200}
+{"o":0.0000122686,"h":0.0000124764,"l":0.0000117708,"c":0.0000120051,"v":4557.31746596,"t":1734922800}
+{"o":0.0000120051,"h":0.000012099,"l":0.000011909,"c":0.0000120976,"v":0.0,"t":1734926400}
+{"o":0.0000120976,"h":0.00001221,"l":0.0000120551,"c":0.0000121501,"v":0.0,"t":1734930000}
+{"o":0.0000121501,"h":0.0000123711,"l":0.0000121177,"c":0.0000123619,"v":0.0,"t":1734933600}
+{"o":0.0000123619,"h":0.0000124359,"l":0.0000122276,"c":0.0000122672,"v":0.0,"t":1734937200}
+{"o":0.0000122672,"h":0.0000122996,"l":0.0000121176,"c":0.0000121284,"v":0.0,"t":1734940800}
+{"o":0.0000121284,"h":0.0000121346,"l":0.0000119777,"c":0.0000120982,"v":0.0,"t":1734944400}
+{"o":0.0000120982,"h":0.0000121446,"l":0.0000120311,"c":0.0000120715,"v":0.0,"t":1734948000}
+{"o":0.0000120715,"h":0.0000121915,"l":0.0000120418,"c":0.0000121802,"v":0.0,"t":1734951600}
+{"o":0.0000121802,"h":0.0000122297,"l":0.0000120851,"c":0.0000121315,"v":0.0,"t":1734955200}
+{"o":0.0000121315,"h":0.0000123386,"l":0.0000120296,"c":0.0000121525,"v":371.943240324,"t":1734958800}
+{"o":0.0000121525,"h":0.0000122429,"l":0.000011995,"c":0.0000120802,"v":0.0,"t":1734962400}
+{"o":0.0000120802,"h":0.0000122923,"l":0.0000118332,"c":0.000012202,"v":2494.911809431,"t":1734966000}
+{"o":0.000012202,"h":0.0000123944,"l":0.000011895,"c":0.0000120783,"v":3606.195530858,"t":1734969600}
+{"o":0.0000120783,"h":0.0000123173,"l":0.0000120034,"c":0.0000122797,"v":21742.336865425,"t":1734973200}
+{"o":0.0000122797,"h":0.0000123301,"l":0.0000121844,"c":0.0000122482,"v":0.0,"t":1734976800}
+{"o":0.0000122482,"h":0.00001226,"l":0.0000119545,"c":0.0000120967,"v":0.0,"t":1734980400}
+{"o":0.0000120967,"h":0.0000122149,"l":0.0000118253,"c":0.0000119267,"v":6596.126310224,"t":1734984000}
+{"o":0.0000119267,"h":0.0000120104,"l":0.0000117787,"c":0.0000119875,"v":0.0,"t":1734987600}
+{"o":0.0000119875,"h":0.000012014,"l":0.0000118271,"c":0.000011838,"v":0.0,"t":1734991200}
+{"o":0.000011838,"h":0.0000120489,"l":0.0000118245,"c":0.000011982,"v":0.0,"t":1734994800}
+{"o":0.000011982,"h":0.0000120938,"l":0.0000118858,"c":0.0000119196,"v":5031.860017886,"t":1734998400}
+{"o":0.0000119196,"h":0.0000120759,"l":0.0000118923,"c":0.0000120654,"v":0.0,"t":1735002000}
+{"o":0.0000120654,"h":0.0000121678,"l":0.0000119449,"c":0.0000120532,"v":0.0,"t":1735005600}
+{"o":0.0000120532,"h":0.0000120555,"l":0.0000119132,"c":0.000011921,"v":0.0,"t":1735009200}
+{"o":0.000011921,"h":0.0000119653,"l":0.0000118461,"c":0.0000118639,"v":0.0,"t":1735012800}
+{"o":0.0000118639,"h":0.0000119119,"l":0.000011804,"c":0.0000118082,"v":0.0,"t":1735016400}
+{"o":0.0000118082,"h":0.0000119211,"l":0.000011798,"c":0.0000119045,"v":0.0,"t":1735020000}
+{"o":0.0000119045,"h":0.0000119496,"l":0.0000118008,"c":0.0000118271,"v":0.0,"t":1735023600}
+{"o":0.0000118271,"h":0.0000118951,"l":0.0000116651,"c":0.0000117802,"v":5227.173851272,"t":1735027200}
+{"o":0.0000117802,"h":0.0000118795,"l":0.0000117063,"c":0.0000117968,"v":0.0,"t":1735030800}
+{"o":0.0000117968,"h":0.0000119198,"l":0.0000117719,"c":0.0000119133,"v":0.0,"t":1735034400}
+{"o":0.0000119133,"h":0.0000119249,"l":0.0000117533,"c":0.0000117728,"v":0.0,"t":1735038000}
+{"o":0.0000117728,"h":0.0000118758,"l":0.0000117477,"c":0.0000118589,"v":0.0,"t":1735041600}
+{"o":0.0000118589,"h":0.0000118791,"l":0.0000115998,"c":0.0000116187,"v":0.0,"t":1735045200}
+{"o":0.0000116187,"h":0.00001176,"l":0.0000116015,"c":0.0000117252,"v":4106.05481348,"t":1735048800}
+{"o":0.0000117252,"h":0.0000118138,"l":0.0000114514,"c":0.0000115668,"v":3780.921178152,"t":1735052400}
+{"o":0.0000115668,"h":0.0000116962,"l":0.0000115151,"c":0.0000116863,"v":0.0,"t":1735056000}
+{"o":0.0000116863,"h":0.0000117835,"l":0.0000115908,"c":0.0000116254,"v":0.0,"t":1735059600}
+{"o":0.0000116254,"h":0.0000116761,"l":0.0000115148,"c":0.0000116369,"v":0.0,"t":1735063200}
+{"o":0.0000116369,"h":0.0000117384,"l":0.0000116152,"c":0.0000117106,"v":0.0,"t":1735066800}
+{"o":0.0000117106,"h":0.0000118378,"l":0.0000116943,"c":0.0000117548,"v":0.0,"t":1735070400}
+{"o":0.0000117548,"h":0.0000117798,"l":0.0000115532,"c":0.0000116275,"v":0.0,"t":1735074000}
+{"o":0.0000116275,"h":0.00001166,"l":0.0000115705,"c":0.0000116128,"v":0.0,"t":1735077600}
+{"o":0.0000116128,"h":0.0000116694,"l":0.0000115293,"c":0.0000116046,"v":0.0,"t":1735081200}
+{"o":0.0000116046,"h":0.0000116455,"l":0.0000115562,"c":0.0000115815,"v":0.0,"t":1735084800}
+{"o":0.0000115815,"h":0.0000115864,"l":0.0000113193,"c":0.0000114802,"v":0.0,"t":1735088400}
+{"o":0.0000114802,"h":0.000011484,"l":0.0000113315,"c":0.0000113475,"v":0.0,"t":1735092000}
+{"o":0.0000113475,"h":0.0000114623,"l":0.0000113008,"c":0.0000114453,"v":0.0,"t":1735095600}
+{"o":0.0000114453,"h":0.0000115257,"l":0.0000114324,"c":0.0000114736,"v":0.0,"t":1735099200}
+{"o":0.0000114736,"h":0.0000115306,"l":0.0000114355,"c":0.0000114751,"v":0.0,"t":1735102800}
+{"o":0.0000114751,"h":0.0000115493,"l":0.0000114059,"c":0.0000115068,"v":0.0,"t":1735106400}
+{"o":0.0000115068,"h":0.0000116673,"l":0.0000114511,"c":0.0000115461,"v":0.0,"t":1735110000}
+{"o":0.0000115461,"h":0.0000115891,"l":0.000011492,"c":0.0000115614,"v":0.0,"t":1735113600}
+{"o":0.0000115614,"h":0.0000115912,"l":0.0000115128,"c":0.0000115532,"v":0.0,"t":1735117200}
+{"o":0.0000115532,"h":0.0000116429,"l":0.0000113514,"c":0.0000115881,"v":0.0,"t":1735120800}
+{"o":0.0000115881,"h":0.0000117246,"l":0.0000115483,"c":0.0000116823,"v":0.0,"t":1735124400}
+{"o":0.0000116823,"h":0.0000117268,"l":0.0000116196,"c":0.0000116664,"v":0.0,"t":1735128000}
+{"o":0.0000116664,"h":0.0000116769,"l":0.0000116062,"c":0.0000116123,"v":0.0,"t":1735131600}
+{"o":0.0000116123,"h":0.000011618,"l":0.0000114699,"c":0.0000114995,"v":0.0,"t":1735135200}
+{"o":0.0000114995,"h":0.0000116156,"l":0.0000114945,"c":0.0000115387,"v":0.0,"t":1735138800}
+{"o":0.0000115387,"h":0.0000116662,"l":0.0000115064,"c":0.000011586,"v":0.0,"t":1735142400}
+{"o":0.000011586,"h":0.0000116392,"l":0.0000115044,"c":0.0000115061,"v":0.0,"t":1735146000}
+{"o":0.0000115061,"h":0.0000115868,"l":0.0000114806,"c":0.0000115406,"v":0.0,"t":1735149600}
+{"o":0.0000115406,"h":0.0000115448,"l":0.000011382,"c":0.0000114856,"v":0.0,"t":1735153200}
+{"o":0.0000114856,"h":0.0000115729,"l":0.0000114324,"c":0.0000115499,"v":0.0,"t":1735156800}
+{"o":0.0000115499,"h":0.0000116649,"l":0.0000115141,"c":0.0000116467,"v":0.0,"t":1735160400}
+{"o":0.0000116467,"h":0.0000116959,"l":0.0000115945,"c":0.000011626,"v":0.0,"t":1735164000}
+{"o":0.000011626,"h":0.0000116361,"l":0.0000115607,"c":0.0000115842,"v":0.0,"t":1735167600}
+{"o":0.0000115842,"h":0.000011658,"l":0.0000114249,"c":0.0000116252,"v":0.0,"t":1735171200}
+{"o":0.0000116252,"h":0.0000116559,"l":0.0000115447,"c":0.0000116173,"v":0.0,"t":1735174800}
+{"o":0.0000116173,"h":0.0000116738,"l":0.0000114863,"c":0.0000116076,"v":0.0,"t":1735178400}
+{"o":0.0000116076,"h":0.0000116925,"l":0.0000115783,"c":0.000011636,"v":0.0,"t":1735182000}
+{"o":0.000011636,"h":0.0000118207,"l":0.0000116358,"c":0.0000117209,"v":0.0,"t":1735185600}
+{"o":0.0000117209,"h":0.0000117947,"l":0.0000116945,"c":0.0000117554,"v":0.0,"t":1735189200}
+{"o":0.0000117554,"h":0.0000119201,"l":0.000011725,"c":0.0000117912,"v":0.0,"t":1735192800}
+{"o":0.0000117912,"h":0.000011894,"l":0.0000116767,"c":0.0000118261,"v":0.0,"t":1735196400}
+{"o":0.0000118261,"h":0.0000121385,"l":0.0000118016,"c":0.0000120975,"v":0.0,"t":1735200000}
+{"o":0.0000120975,"h":0.0000121091,"l":0.0000120171,"c":0.0000120731,"v":0.0,"t":1735203600}
+{"o":0.0000120731,"h":0.0000121816,"l":0.000012034,"c":0.0000121118,"v":0.0,"t":1735207200}
+{"o":0.0000121118,"h":0.0000121169,"l":0.0000119867,"c":0.0000120586,"v":0.0,"t":1735210800}
+{"o":0.0000120586,"h":0.0000121269,"l":0.0000120367,"c":0.0000121074,"v":0.0,"t":1735214400}
+{"o":0.0000121074,"h":0.0000122231,"l":0.0000120559,"c":0.0000121007,"v":0.0,"t":1735218000}
+{"o":0.0000121007,"h":0.0000121976,"l":0.0000119444,"c":0.0000120408,"v":11341.05412366,"t":1735221600}
+{"o":0.0000120408,"h":0.0000120852,"l":0.0000119539,"c":0.0000120343,"v":0.0,"t":1735225200}
+{"o":0.0000120343,"h":0.0000120595,"l":0.0000118896,"c":0.0000119127,"v":0.0,"t":1735228800}
+{"o":0.0000119127,"h":0.0000121177,"l":0.0000119085,"c":0.0000120623,"v":0.0,"t":1735232400}
+{"o":0.0000120623,"h":0.0000121177,"l":0.0000119899,"c":0.0000119954,"v":0.0,"t":1735236000}
+{"o":0.0000119954,"h":0.0000121256,"l":0.0000119841,"c":0.0000120071,"v":0.0,"t":1735239600}
+{"o":0.0000120071,"h":0.0000121417,"l":0.0000119665,"c":0.0000120573,"v":0.0,"t":1735243200}
+{"o":0.0000120573,"h":0.0000121733,"l":0.0000119589,"c":0.0000119876,"v":0.0,"t":1735246800}
+{"o":0.0000119876,"h":0.0000120301,"l":0.0000119492,"c":0.000012014,"v":0.0,"t":1735250400}
+{"o":0.000012014,"h":0.0000121388,"l":0.0000120016,"c":0.0000120522,"v":0.0,"t":1735254000}
+{"o":0.0000120522,"h":0.0000121306,"l":0.0000119985,"c":0.0000120155,"v":0.0,"t":1735257600}
+{"o":0.0000120155,"h":0.0000121689,"l":0.0000119578,"c":0.00001202,"v":0.0,"t":1735261200}
+{"o":0.00001202,"h":0.0000120775,"l":0.000011934,"c":0.0000120307,"v":0.0,"t":1735264800}
+{"o":0.0000120307,"h":0.0000120587,"l":0.0000119655,"c":0.000011992,"v":0.0,"t":1735268400}
+{"o":0.000011992,"h":0.000011995,"l":0.0000118488,"c":0.0000119688,"v":0.0,"t":1735272000}
+{"o":0.0000119688,"h":0.0000122036,"l":0.0000119519,"c":0.0000120068,"v":0.0,"t":1735275600}
+{"o":0.0000120068,"h":0.0000120068,"l":0.0000118951,"c":0.0000118975,"v":0.0,"t":1735279200}
+{"o":0.0000118975,"h":0.0000122273,"l":0.000011884,"c":0.0000121707,"v":0.0,"t":1735282800}
+{"o":0.0000121707,"h":0.0000121718,"l":0.0000119294,"c":0.0000120207,"v":0.0,"t":1735286400}
+{"o":0.0000120207,"h":0.0000120287,"l":0.0000116868,"c":0.000011766,"v":0.0,"t":1735290000}
+{"o":0.000011766,"h":0.0000120249,"l":0.0000117264,"c":0.0000118951,"v":0.0,"t":1735293600}
+{"o":0.0000118951,"h":0.0000119491,"l":0.0000118627,"c":0.0000118725,"v":0.0,"t":1735297200}
+{"o":0.0000118725,"h":0.0000119244,"l":0.0000118663,"c":0.0000119047,"v":0.0,"t":1735300800}
+{"o":0.0000119047,"h":0.0000120616,"l":0.0000118912,"c":0.0000120338,"v":5003.316716062,"t":1735304400}
+{"o":0.0000120338,"h":0.0000122487,"l":0.0000118612,"c":0.0000120364,"v":32682.816642202,"t":1735308000}
+{"o":0.0000120364,"h":0.0000124037,"l":0.0000120329,"c":0.0000123278,"v":8573.706038546,"t":1735311600}
+{"o":0.0000123278,"h":0.0000124432,"l":0.0000122932,"c":0.0000123025,"v":0.0,"t":1735315200}
+{"o":0.0000123025,"h":0.0000124297,"l":0.000012169,"c":0.0000121915,"v":0.0,"t":1735318800}
+{"o":0.0000121915,"h":0.0000122242,"l":0.0000121185,"c":0.0000121355,"v":0.0,"t":1735322400}
+{"o":0.0000121355,"h":0.0000122838,"l":0.0000121156,"c":0.0000121439,"v":0.0,"t":1735326000}
+{"o":0.0000121439,"h":0.0000123091,"l":0.0000121371,"c":0.000012204,"v":0.0,"t":1735329600}
+{"o":0.000012204,"h":0.0000122929,"l":0.0000121876,"c":0.0000122855,"v":0.0,"t":1735333200}
+{"o":0.0000122855,"h":0.0000123342,"l":0.0000119417,"c":0.0000120088,"v":24738.203699816,"t":1735336800}
+{"o":0.0000120088,"h":0.000012122,"l":0.0000119906,"c":0.0000120478,"v":0.0,"t":1735340400}
+{"o":0.0000120478,"h":0.0000120588,"l":0.0000119639,"c":0.0000119857,"v":0.0,"t":1735344000}
+{"o":0.0000119857,"h":0.0000120439,"l":0.000011875,"c":0.0000119822,"v":0.0,"t":1735347600}
+{"o":0.0000119822,"h":0.0000121477,"l":0.0000119063,"c":0.0000120604,"v":0.0,"t":1735351200}
+{"o":0.0000120604,"h":0.0000120752,"l":0.0000119455,"c":0.0000120013,"v":0.0,"t":1735354800}
+{"o":0.0000120013,"h":0.0000120479,"l":0.0000119814,"c":0.0000120376,"v":0.0,"t":1735358400}
+{"o":0.0000120376,"h":0.0000120951,"l":0.0000119213,"c":0.0000119473,"v":0.0,"t":1735362000}
+{"o":0.0000119473,"h":0.0000119974,"l":0.0000119299,"c":0.0000119584,"v":0.0,"t":1735365600}
+{"o":0.0000119584,"h":0.000012011,"l":0.0000119161,"c":0.0000119943,"v":0.0,"t":1735369200}
+{"o":0.0000119943,"h":0.0000120647,"l":0.00001191,"c":0.000011918,"v":0.0,"t":1735372800}
+{"o":0.000011918,"h":0.0000119315,"l":0.0000118359,"c":0.0000119181,"v":0.0,"t":1735376400}
+{"o":0.0000119181,"h":0.0000119669,"l":0.0000118985,"c":0.0000119484,"v":0.0,"t":1735380000}
+{"o":0.0000119484,"h":0.0000119508,"l":0.000011768,"c":0.0000118599,"v":0.0,"t":1735383600}
+{"o":0.0000118599,"h":0.0000119046,"l":0.0000117847,"c":0.0000118843,"v":0.0,"t":1735387200}
+{"o":0.0000118843,"h":0.0000118881,"l":0.000011775,"c":0.0000117954,"v":0.0,"t":1735390800}
+{"o":0.0000117954,"h":0.0000118415,"l":0.0000116526,"c":0.0000117011,"v":0.0,"t":1735394400}
+{"o":0.0000117011,"h":0.0000117011,"l":0.0000116074,"c":0.0000116742,"v":1591.212880458,"t":1735398000}
+{"o":0.0000116742,"h":0.0000118045,"l":0.0000115266,"c":0.0000116232,"v":5031.710290138,"t":1735401600}
+{"o":0.0000116232,"h":0.0000116254,"l":0.0000114426,"c":0.0000114925,"v":0.0,"t":1735405200}
+{"o":0.0000114925,"h":0.0000115702,"l":0.0000114176,"c":0.0000115563,"v":0.0,"t":1735408800}
+{"o":0.0000115563,"h":0.0000115785,"l":0.0000115315,"c":0.0000115509,"v":0.0,"t":1735412400}
+{"o":0.0000115509,"h":0.0000116683,"l":0.0000115365,"c":0.0000115852,"v":0.0,"t":1735416000}
+{"o":0.0000115852,"h":0.0000117709,"l":0.0000115052,"c":0.0000116762,"v":11624.369409874,"t":1735419600}
+{"o":0.0000116762,"h":0.0000117014,"l":0.0000115195,"c":0.0000116317,"v":0.0,"t":1735423200}
+{"o":0.0000116317,"h":0.0000116857,"l":0.0000115888,"c":0.0000116125,"v":0.0,"t":1735426800}
+{"o":0.0000116125,"h":0.0000117175,"l":0.0000116005,"c":0.0000117024,"v":0.0,"t":1735430400}
+{"o":0.0000117024,"h":0.0000118724,"l":0.0000116718,"c":0.0000117863,"v":0.0,"t":1735434000}
+{"o":0.0000117863,"h":0.000011798,"l":0.0000116551,"c":0.0000117199,"v":0.0,"t":1735437600}
+{"o":0.0000117199,"h":0.0000117475,"l":0.0000116434,"c":0.0000116547,"v":0.0,"t":1735441200}
+{"o":0.0000107787,"h":0.0000107983,"l":0.0000107655,"c":0.0000107796,"v":0.0,"t":1728244800}
+{"o":0.0000107796,"h":0.0000108637,"l":0.00001074,"c":0.0000108541,"v":0.0,"t":1728248400}
+{"o":0.0000108541,"h":0.0000108551,"l":0.0000107773,"c":0.0000107868,"v":0.0,"t":1728252000}
+{"o":0.0000107868,"h":0.000010787,"l":0.0000106835,"c":0.0000107038,"v":0.0,"t":1728255600}
+{"o":0.0000107038,"h":0.0000108326,"l":0.0000104463,"c":0.0000105914,"v":8512.82127241,"t":1728259200}
+{"o":0.0000105914,"h":0.0000106306,"l":0.0000105055,"c":0.0000105095,"v":0.0,"t":1728262800}
+{"o":0.0000105095,"h":0.0000105957,"l":0.0000104687,"c":0.0000105729,"v":0.0,"t":1728266400}
+{"o":0.0000105729,"h":0.0000106039,"l":0.0000105288,"c":0.0000105437,"v":0.0,"t":1728270000}
+{"o":0.0000105437,"h":0.0000105713,"l":0.0000105018,"c":0.0000105675,"v":0.0,"t":1728273600}
+{"o":0.0000105675,"h":0.0000106266,"l":0.0000105311,"c":0.000010621,"v":0.0,"t":1728277200}
+{"o":0.000010621,"h":0.0000106308,"l":0.00001057,"c":0.00001057,"v":0.0,"t":1728280800}
+{"o":0.00001057,"h":0.0000106866,"l":0.00001057,"c":0.0000106762,"v":0.0,"t":1728284400}
+{"o":0.0000106762,"h":0.0000106839,"l":0.0000105936,"c":0.0000106494,"v":0.0,"t":1728288000}
+{"o":0.0000106494,"h":0.0000107731,"l":0.0000106311,"c":0.0000107245,"v":0.0,"t":1728291600}
+{"o":0.0000107245,"h":0.0000108195,"l":0.0000107245,"c":0.0000107791,"v":0.0,"t":1728295200}
+{"o":0.0000107791,"h":0.0000108579,"l":0.0000107244,"c":0.0000107278,"v":0.0,"t":1728298800}
+{"o":0.0000107278,"h":0.0000108077,"l":0.0000107236,"c":0.0000107905,"v":0.0,"t":1728302400}
+{"o":0.0000107905,"h":0.0000108014,"l":0.0000106838,"c":0.0000106895,"v":0.0,"t":1728306000}
+{"o":0.0000106895,"h":0.0000107567,"l":0.0000103398,"c":0.0000105609,"v":4553.930101652,"t":1728309600}
+{"o":0.0000105609,"h":0.000010714,"l":0.0000105582,"c":0.0000106891,"v":0.0,"t":1728313200}
+{"o":0.0000106891,"h":0.0000107559,"l":0.0000103984,"c":0.0000105029,"v":4489.940548244,"t":1728316800}
+{"o":0.0000105029,"h":0.000010562,"l":0.0000104921,"c":0.000010509,"v":0.0,"t":1728320400}
+{"o":0.000010509,"h":0.000010765,"l":0.0000105056,"c":0.0000107548,"v":0.0,"t":1728324000}
+{"o":0.0000107548,"h":0.0000107608,"l":0.0000106337,"c":0.0000106532,"v":0.0,"t":1728327600}
+{"o":0.0000106532,"h":0.0000107648,"l":0.0000106087,"c":0.0000107248,"v":1471.319028962,"t":1728331200}
+{"o":0.0000107248,"h":0.0000107874,"l":0.0000106268,"c":0.000010641,"v":0.0,"t":1728334800}
+{"o":0.000010641,"h":0.0000108286,"l":0.0000105019,"c":0.0000107813,"v":4432.002293726,"t":1728338400}
+{"o":0.0000107813,"h":0.0000108579,"l":0.0000106976,"c":0.0000108208,"v":0.0,"t":1728342000}
+{"o":0.0000108208,"h":0.0000108556,"l":0.0000107392,"c":0.0000107616,"v":0.0,"t":1728345600}
+{"o":0.0000107616,"h":0.0000108278,"l":0.000010712,"c":0.0000107371,"v":0.0,"t":1728349200}
+{"o":0.0000107371,"h":0.0000108145,"l":0.0000107019,"c":0.0000107168,"v":0.0,"t":1728352800}
+{"o":0.0000107168,"h":0.0000107795,"l":0.0000107168,"c":0.0000107671,"v":0.0,"t":1728356400}
+{"o":0.0000107671,"h":0.0000108431,"l":0.0000107385,"c":0.0000108008,"v":0.0,"t":1728360000}
+{"o":0.0000108008,"h":0.0000109046,"l":0.0000107902,"c":0.0000108393,"v":0.0,"t":1728363600}
+{"o":0.0000108393,"h":0.0000109541,"l":0.000010793,"c":0.0000108168,"v":0.0,"t":1728367200}
+{"o":0.0000108168,"h":0.0000109801,"l":0.0000106606,"c":0.0000108403,"v":5206.620571524,"t":1728370800}
+{"o":0.0000108403,"h":0.0000108716,"l":0.0000107894,"c":0.0000108045,"v":0.0,"t":1728374400}
+{"o":0.0000108045,"h":0.0000108549,"l":0.0000107721,"c":0.0000107935,"v":0.0,"t":1728378000}
+{"o":0.0000107935,"h":0.0000108239,"l":0.0000107465,"c":0.0000107646,"v":0.0,"t":1728381600}
+{"o":0.0000107646,"h":0.000010779,"l":0.0000107195,"c":0.0000107336,"v":0.0,"t":1728385200}
+{"o":0.0000107336,"h":0.0000108292,"l":0.0000107283,"c":0.0000108232,"v":0.0,"t":1728388800}
+{"o":0.0000108232,"h":0.0000108735,"l":0.0000106934,"c":0.0000107012,"v":0.0,"t":1728392400}
+{"o":0.0000107012,"h":0.0000108925,"l":0.0000106579,"c":0.0000107679,"v":0.0,"t":1728396000}
+{"o":0.0000107679,"h":0.0000110085,"l":0.0000106689,"c":0.0000107826,"v":4529.782718292,"t":1728399600}
+{"o":0.0000107826,"h":0.0000108642,"l":0.0000107027,"c":0.0000107142,"v":0.0,"t":1728403200}
+{"o":0.0000107142,"h":0.0000108278,"l":0.0000106985,"c":0.000010745,"v":0.0,"t":1728406800}
+{"o":0.000010745,"h":0.000010846,"l":0.0000107026,"c":0.000010775,"v":45.108668456,"t":1728410400}
+{"o":0.000010775,"h":0.0000108278,"l":0.0000106891,"c":0.0000107178,"v":0.0,"t":1728414000}
+{"o":0.0000107178,"h":0.00001085,"l":0.0000106612,"c":0.0000107674,"v":146.108634324,"t":1728417600}
+{"o":0.0000107674,"h":0.0000108026,"l":0.0000107493,"c":0.000010786,"v":0.0,"t":1728421200}
+{"o":0.000010786,"h":0.0000108635,"l":0.000010782,"c":0.0000108549,"v":0.0,"t":1728424800}
+{"o":0.0000108549,"h":0.0000109019,"l":0.000010828,"c":0.0000108337,"v":0.0,"t":1728428400}
+{"o":0.0000108337,"h":0.0000108686,"l":0.0000107825,"c":0.0000107829,"v":0.0,"t":1728432000}
+{"o":0.0000107829,"h":0.0000108024,"l":0.0000106986,"c":0.0000107445,"v":0.0,"t":1728435600}
+{"o":0.0000107445,"h":0.0000108104,"l":0.0000107344,"c":0.0000108022,"v":0.0,"t":1728439200}
+{"o":0.0000108022,"h":0.0000108379,"l":0.0000107562,"c":0.0000108053,"v":0.0,"t":1728442800}
+{"o":0.0000108053,"h":0.0000108649,"l":0.0000107944,"c":0.0000108493,"v":0.0,"t":1728446400}
+{"o":0.0000108493,"h":0.0000108756,"l":0.0000107763,"c":0.0000107904,"v":0.0,"t":1728450000}
+{"o":0.0000107904,"h":0.0000108527,"l":0.0000107812,"c":0.0000108341,"v":0.0,"t":1728453600}
+{"o":0.0000108341,"h":0.0000109008,"l":0.000010834,"c":0.0000108675,"v":0.0,"t":1728457200}
+{"o":0.0000108675,"h":0.0000109178,"l":0.0000108407,"c":0.0000108842,"v":0.0,"t":1728460800}
+{"o":0.0000108842,"h":0.0000109038,"l":0.0000108548,"c":0.0000108624,"v":0.0,"t":1728464400}
+{"o":0.0000108624,"h":0.0000109235,"l":0.0000108467,"c":0.0000109079,"v":0.0,"t":1728468000}
+{"o":0.0000109079,"h":0.0000109159,"l":0.0000108581,"c":0.0000108656,"v":0.0,"t":1728471600}
+{"o":0.0000108656,"h":0.0000110243,"l":0.0000108558,"c":0.0000109711,"v":0.0,"t":1728475200}
+{"o":0.0000109711,"h":0.0000110942,"l":0.0000107772,"c":0.0000109515,"v":4332.174705738,"t":1728478800}
+{"o":0.0000109515,"h":0.0000109837,"l":0.000010877,"c":0.0000109356,"v":0.0,"t":1728482400}
+{"o":0.0000109356,"h":0.0000109362,"l":0.000010796,"c":0.0000108167,"v":0.0,"t":1728486000}
+{"o":0.0000108167,"h":0.0000109915,"l":0.0000108132,"c":0.0000109679,"v":0.0,"t":1728489600}
+{"o":0.0000109679,"h":0.0000110044,"l":0.0000109237,"c":0.0000109467,"v":0.0,"t":1728493200}
+{"o":0.0000109467,"h":0.0000110823,"l":0.0000109266,"c":0.0000110266,"v":210.022144556,"t":1728496800}
+{"o":0.0000110266,"h":0.0000111087,"l":0.0000109828,"c":0.0000109903,"v":0.0,"t":1728500400}
+{"o":0.0000109903,"h":0.0000111762,"l":0.000010888,"c":0.0000110974,"v":2618.015274756,"t":1728504000}
+{"o":0.0000110974,"h":0.0000111114,"l":0.0000109963,"c":0.0000110178,"v":0.0,"t":1728507600}
+{"o":0.0000110178,"h":0.0000110691,"l":0.0000110098,"c":0.0000110684,"v":0.0,"t":1728511200}
+{"o":0.0000110684,"h":0.0000110753,"l":0.0000110268,"c":0.0000110547,"v":0.0,"t":1728514800}
+{"o":0.0000110547,"h":0.0000111931,"l":0.0000109677,"c":0.0000111056,"v":1308.868547658,"t":1728518400}
+{"o":0.0000111056,"h":0.0000111087,"l":0.0000109956,"c":0.0000110328,"v":0.0,"t":1728522000}
+{"o":0.0000110328,"h":0.0000110433,"l":0.0000109885,"c":0.0000110056,"v":0.0,"t":1728525600}
+{"o":0.0000110056,"h":0.0000110265,"l":0.0000109536,"c":0.0000109955,"v":0.0,"t":1728529200}
+{"o":0.0000109955,"h":0.0000110115,"l":0.0000109597,"c":0.0000109957,"v":0.0,"t":1728532800}
+{"o":0.0000109957,"h":0.000011026,"l":0.0000109206,"c":0.00001094,"v":0.0,"t":1728536400}
+{"o":0.00001094,"h":0.0000109747,"l":0.0000109297,"c":0.0000109479,"v":0.0,"t":1728540000}
+{"o":0.0000109479,"h":0.0000110093,"l":0.0000109455,"c":0.0000110093,"v":0.0,"t":1728543600}
+{"o":0.0000110093,"h":0.0000110989,"l":0.0000109734,"c":0.0000110937,"v":0.0,"t":1728547200}
+{"o":0.0000110937,"h":0.0000112138,"l":0.0000110776,"c":0.0000111091,"v":0.0,"t":1728550800}
+{"o":0.0000111091,"h":0.0000111175,"l":0.0000110115,"c":0.0000110258,"v":0.0,"t":1728554400}
+{"o":0.0000110258,"h":0.0000110448,"l":0.000010949,"c":0.0000109547,"v":0.0,"t":1728558000}
+{"o":0.0000109547,"h":0.0000111283,"l":0.0000109283,"c":0.0000110633,"v":0.0,"t":1728561600}
+{"o":0.0000110633,"h":0.0000112028,"l":0.0000109107,"c":0.0000111218,"v":1759.675212326,"t":1728565200}
+{"o":0.0000111218,"h":0.0000112768,"l":0.0000110172,"c":0.000011155,"v":1719.300425446,"t":1728568800}
+{"o":0.000011155,"h":0.0000111966,"l":0.0000110556,"c":0.0000110561,"v":0.0,"t":1728572400}
+{"o":0.0000110561,"h":0.0000111326,"l":0.0000110236,"c":0.000011109,"v":0.0,"t":1728576000}
+{"o":0.000011109,"h":0.000011239,"l":0.0000110724,"c":0.000011221,"v":0.0,"t":1728579600}
+{"o":0.000011221,"h":0.0000113181,"l":0.0000110948,"c":0.000011144,"v":1929.757173224,"t":1728583200}
+{"o":0.000011144,"h":0.0000111709,"l":0.000011066,"c":0.0000110724,"v":0.0,"t":1728586800}
+{"o":0.0000110724,"h":0.0000112437,"l":0.0000110153,"c":0.0000112079,"v":2050.76820005,"t":1728590400}
+{"o":0.0000112079,"h":0.0000112331,"l":0.0000111169,"c":0.0000111219,"v":0.0,"t":1728594000}
+{"o":0.0000111219,"h":0.0000111911,"l":0.0000110716,"c":0.0000111249,"v":0.0,"t":1728597600}
+{"o":0.0000111249,"h":0.0000111258,"l":0.0000110808,"c":0.0000110861,"v":0.0,"t":1728601200}
+{"o":0.0000110861,"h":0.000011144,"l":0.0000110224,"c":0.0000111005,"v":2032.13543411,"t":1728604800}
+{"o":0.0000111005,"h":0.0000111622,"l":0.0000110163,"c":0.0000110409,"v":0.0,"t":1728608400}
+{"o":0.0000110409,"h":0.000011105,"l":0.0000109465,"c":0.0000110132,"v":1318.296367362,"t":1728612000}
+{"o":0.0000110132,"h":0.0000110158,"l":0.0000109231,"c":0.0000110158,"v":1696.884250714,"t":1728615600}
+{"o":0.0000110158,"h":0.0000110371,"l":0.0000109908,"c":0.000010994,"v":0.0,"t":1728619200}
+{"o":0.000010994,"h":0.000011015,"l":0.0000109706,"c":0.0000110069,"v":0.0,"t":1728622800}
+{"o":0.0000110069,"h":0.0000110081,"l":0.0000109308,"c":0.0000109583,"v":0.0,"t":1728626400}
+{"o":0.0000109583,"h":0.000011001,"l":0.0000108963,"c":0.000010994,"v":1326.722771356,"t":1728630000}
+{"o":0.000010994,"h":0.0000110109,"l":0.000010955,"c":0.0000109743,"v":0.0,"t":1728633600}
+{"o":0.0000109743,"h":0.0000109753,"l":0.0000109071,"c":0.0000109182,"v":0.0,"t":1728637200}
+{"o":0.0000109182,"h":0.0000109543,"l":0.0000108629,"c":0.0000109358,"v":0.0,"t":1728640800}
+{"o":0.0000109358,"h":0.000010964,"l":0.0000109036,"c":0.0000109308,"v":0.0,"t":1728644400}
+{"o":0.0000109308,"h":0.0000109731,"l":0.000010829,"c":0.0000108792,"v":1735.563433292,"t":1728648000}
+{"o":0.0000108792,"h":0.0000109558,"l":0.0000107909,"c":0.0000108571,"v":1738.94240514,"t":1728651600}
+{"o":0.0000108571,"h":0.0000108648,"l":0.0000107988,"c":0.0000108353,"v":0.0,"t":1728655200}
+{"o":0.0000108353,"h":0.0000108966,"l":0.0000106855,"c":0.0000108389,"v":1610.59468783,"t":1728658800}
+{"o":0.0000108389,"h":0.0000108763,"l":0.0000107394,"c":0.0000107456,"v":216.845350573,"t":1728662400}
+{"o":0.0000107456,"h":0.0000109593,"l":0.0000106429,"c":0.0000107265,"v":1723.277534512,"t":1728666000}
+{"o":0.0000107265,"h":0.0000107919,"l":0.0000107128,"c":0.0000107395,"v":0.0,"t":1728669600}
+{"o":0.0000107395,"h":0.0000107857,"l":0.0000106873,"c":0.0000107661,"v":0.0,"t":1728673200}
+{"o":0.0000107661,"h":0.0000107892,"l":0.0000107163,"c":0.0000107249,"v":0.0,"t":1728676800}
+{"o":0.0000107249,"h":0.0000107423,"l":0.0000106965,"c":0.0000107356,"v":0.0,"t":1728680400}
+{"o":0.0000107356,"h":0.0000107842,"l":0.0000107198,"c":0.0000107421,"v":0.0,"t":1728684000}
+{"o":0.0000107421,"h":0.0000107926,"l":0.0000107352,"c":0.0000107672,"v":0.0,"t":1728687600}
+{"o":0.0000107672,"h":0.0000107708,"l":0.0000106357,"c":0.0000106604,"v":251.542389706,"t":1728691200}
+{"o":0.0000106604,"h":0.0000107008,"l":0.0000106233,"c":0.0000106914,"v":0.0,"t":1728694800}
+{"o":0.0000106914,"h":0.0000107687,"l":0.0000106853,"c":0.0000107513,"v":0.0,"t":1728698400}
+{"o":0.0000107513,"h":0.0000107779,"l":0.0000107335,"c":0.000010743,"v":0.0,"t":1728702000}
+{"o":0.000010743,"h":0.0000107458,"l":0.0000106848,"c":0.0000107242,"v":0.0,"t":1728705600}
+{"o":0.0000107242,"h":0.0000107311,"l":0.0000106851,"c":0.0000106913,"v":0.0,"t":1728709200}
+{"o":0.0000106913,"h":0.0000107119,"l":0.0000106813,"c":0.0000107012,"v":0.0,"t":1728712800}
+{"o":0.0000107012,"h":0.0000107301,"l":0.0000106858,"c":0.0000107081,"v":0.0,"t":1728716400}
+{"o":0.0000107081,"h":0.0000107196,"l":0.0000106883,"c":0.0000107036,"v":0.0,"t":1728720000}
+{"o":0.0000107036,"h":0.0000107216,"l":0.0000106915,"c":0.0000106915,"v":0.0,"t":1728723600}
+{"o":0.0000106915,"h":0.0000107521,"l":0.0000106184,"c":0.0000106695,"v":2001.443985718,"t":1728727200}
+{"o":0.0000106695,"h":0.000010713,"l":0.0000106097,"c":0.0000107033,"v":0.0,"t":1728730800}
+{"o":0.0000107033,"h":0.0000107357,"l":0.0000106336,"c":0.000010651,"v":0.0,"t":1728734400}
+{"o":0.000010651,"h":0.0000107035,"l":0.0000106311,"c":0.0000106862,"v":0.0,"t":1728738000}
+{"o":0.0000106862,"h":0.0000107099,"l":0.0000106282,"c":0.0000106555,"v":0.0,"t":1728741600}
+{"o":0.0000106555,"h":0.0000107446,"l":0.0000106337,"c":0.000010715,"v":0.0,"t":1728745200}
+{"o":0.000010715,"h":0.0000107343,"l":0.0000106354,"c":0.0000106913,"v":0.0,"t":1728748800}
+{"o":0.0000106913,"h":0.0000107288,"l":0.0000106202,"c":0.0000106549,"v":0.0,"t":1728752400}
+{"o":0.0000106549,"h":0.0000107158,"l":0.0000106346,"c":0.0000106911,"v":0.0,"t":1728756000}
+{"o":0.0000106911,"h":0.0000107078,"l":0.0000106433,"c":0.0000106663,"v":0.0,"t":1728759600}
+{"o":0.0000106663,"h":0.0000106807,"l":0.0000106551,"c":0.0000106699,"v":0.0,"t":1728763200}
+{"o":0.0000106699,"h":0.000010687,"l":0.0000105898,"c":0.0000106691,"v":0.0,"t":1728766800}
+{"o":0.0000106691,"h":0.0000106919,"l":0.000010634,"c":0.0000106459,"v":0.0,"t":1728770400}
+{"o":0.0000106459,"h":0.0000107004,"l":0.0000106385,"c":0.0000106934,"v":0.0,"t":1728774000}
+{"o":0.0000106934,"h":0.000010696,"l":0.0000106422,"c":0.000010675,"v":0.0,"t":1728777600}
+{"o":0.000010675,"h":0.0000107704,"l":0.0000106706,"c":0.0000107259,"v":0.0,"t":1728781200}
+{"o":0.0000107259,"h":0.0000107427,"l":0.000010713,"c":0.0000107144,"v":0.0,"t":1728784800}
+{"o":0.0000107144,"h":0.0000109058,"l":0.0000107125,"c":0.0000107753,"v":0.0,"t":1728788400}
+{"o":0.0000107753,"h":0.0000107803,"l":0.000010718,"c":0.0000107272,"v":0.0,"t":1728792000}
+{"o":0.0000107272,"h":0.0000107363,"l":0.0000106711,"c":0.0000106878,"v":0.0,"t":1728795600}
+{"o":0.0000106878,"h":0.0000107045,"l":0.0000106525,"c":0.0000106924,"v":0.0,"t":1728799200}
+{"o":0.0000106924,"h":0.0000107312,"l":0.0000106656,"c":0.0000106926,"v":0.0,"t":1728802800}
+{"o":0.0000106926,"h":0.0000106985,"l":0.000010572,"c":0.000010602,"v":246.910912442,"t":1728806400}
+{"o":0.000010602,"h":0.0000106066,"l":0.0000104881,"c":0.00001053,"v":0.0,"t":1728810000}
+{"o":0.00001053,"h":0.0000106676,"l":0.0000104798,"c":0.0000106675,"v":1053.965964178,"t":1728813600}
+{"o":0.0000106675,"h":0.0000107217,"l":0.0000106368,"c":0.0000107121,"v":0.0,"t":1728817200}
+{"o":0.0000107121,"h":0.0000107196,"l":0.0000106335,"c":0.0000106545,"v":0.0,"t":1728820800}
+{"o":0.0000106545,"h":0.0000106658,"l":0.0000105858,"c":0.0000106477,"v":227.753794518,"t":1728824400}
+{"o":0.0000106477,"h":0.0000108235,"l":0.0000106405,"c":0.000010779,"v":0.0,"t":1728828000}
+{"o":0.000010779,"h":0.0000108926,"l":0.0000105957,"c":0.0000107029,"v":1372.833375014,"t":1728831600}
+{"o":0.0000107029,"h":0.0000107609,"l":0.0000106419,"c":0.0000106568,"v":0.0,"t":1728835200}
+{"o":0.0000106568,"h":0.0000107605,"l":0.0000105732,"c":0.0000106946,"v":0.0,"t":1728838800}
+{"o":0.0000106946,"h":0.0000107537,"l":0.0000106667,"c":0.0000107021,"v":0.0,"t":1728842400}
+{"o":0.0000107021,"h":0.0000107318,"l":0.0000105656,"c":0.0000106519,"v":0.0,"t":1728846000}
+{"o":0.0000106519,"h":0.0000107726,"l":0.0000106244,"c":0.000010628,"v":0.0,"t":1728849600}
+{"o":0.000010628,"h":0.0000107349,"l":0.0000105104,"c":0.0000106003,"v":1608.654635694,"t":1728853200}
+{"o":0.0000106003,"h":0.0000106586,"l":0.0000105238,"c":0.0000106279,"v":1887.7279289,"t":1728856800}
+{"o":0.0000106279,"h":0.0000107221,"l":0.0000106245,"c":0.0000106321,"v":0.0,"t":1728860400}
+{"o":0.0000106321,"h":0.0000106991,"l":0.0000106149,"c":0.0000106724,"v":0.0,"t":1728864000}
+{"o":0.0000106724,"h":0.0000106727,"l":0.0000105878,"c":0.0000106264,"v":0.0,"t":1728867600}
+{"o":0.0000106264,"h":0.0000106755,"l":0.000010552,"c":0.0000105808,"v":0.0,"t":1728871200}
+{"o":0.0000105808,"h":0.0000106566,"l":0.0000102575,"c":0.0000103704,"v":5661.428739044,"t":1728874800}
+{"o":0.0000103704,"h":0.00001049,"l":0.0000102559,"c":0.0000104071,"v":2028.146003444,"t":1728878400}
+{"o":0.0000104071,"h":0.0000105007,"l":0.0000103847,"c":0.0000104603,"v":0.0,"t":1728882000}
+{"o":0.0000104603,"h":0.0000104925,"l":0.0000103441,"c":0.0000104214,"v":0.0,"t":1728885600}
+{"o":0.0000104214,"h":0.0000104492,"l":0.0000103483,"c":0.0000103544,"v":0.0,"t":1728889200}
+{"o":0.0000103544,"h":0.0000104181,"l":0.0000103313,"c":0.0000103912,"v":0.0,"t":1728892800}
+{"o":0.0000103912,"h":0.0000104199,"l":0.0000103112,"c":0.0000103558,"v":0.0,"t":1728896400}
+{"o":0.0000103558,"h":0.0000103758,"l":0.0000102896,"c":0.0000103453,"v":0.0,"t":1728900000}
+{"o":0.0000103453,"h":0.0000103771,"l":0.000010296,"c":0.0000103478,"v":0.0,"t":1728903600}
+{"o":0.0000103478,"h":0.0000104506,"l":0.0000102635,"c":0.0000103413,"v":0.0,"t":1728907200}
+{"o":0.0000103413,"h":0.0000103795,"l":0.0000102478,"c":0.0000102798,"v":328.099357718,"t":1728910800}
+{"o":0.0000102798,"h":0.0000103562,"l":0.0000101285,"c":0.0000102624,"v":3708.718369156,"t":1728914400}
+{"o":0.0000102624,"h":0.0000103374,"l":0.0000100451,"c":0.0000102228,"v":2762.02679516,"t":1728918000}
+{"o":0.0000102228,"h":0.0000103584,"l":0.0000102089,"c":0.0000103302,"v":0.0,"t":1728921600}
+{"o":0.0000103302,"h":0.00001034,"l":0.0000102655,"c":0.000010296,"v":0.0,"t":1728925200}
+{"o":0.000010296,"h":0.0000103149,"l":0.0000102498,"c":0.0000102784,"v":0.0,"t":1728928800}
+{"o":0.0000102784,"h":0.0000103149,"l":0.0000102381,"c":0.000010292,"v":0.0,"t":1728932400}
+{"o":0.000010292,"h":0.0000103096,"l":0.0000102324,"c":0.0000102602,"v":0.0,"t":1728936000}
+{"o":0.0000102602,"h":0.0000103079,"l":0.0000102207,"c":0.000010284,"v":0.0,"t":1728939600}
+{"o":0.000010284,"h":0.0000102899,"l":0.00001006,"c":0.0000100616,"v":255.95246332,"t":1728943200}
+{"o":0.0000100616,"h":0.0000101348,"l":0.0000100612,"c":0.0000100935,"v":0.0,"t":1728946800}
+{"o":0.0000100935,"h":0.0000101692,"l":0.0000100434,"c":0.0000101259,"v":1749.502159928,"t":1728950400}
+{"o":0.0000101259,"h":0.0000101738,"l":0.0000100804,"c":0.0000101418,"v":0.0,"t":1728954000}
+{"o":0.0000101418,"h":0.0000101671,"l":0.0000100886,"c":0.0000101282,"v":0.0,"t":1728957600}
+{"o":0.0000101282,"h":0.0000102775,"l":0.0000101218,"c":0.0000102608,"v":0.0,"t":1728961200}
+{"o":0.0000102608,"h":0.0000102893,"l":0.0000100942,"c":0.0000101502,"v":1843.174966064,"t":1728964800}
+{"o":0.0000101502,"h":0.0000102817,"l":0.0000101015,"c":0.0000102439,"v":2040.856542834,"t":1728968400}
+{"o":0.0000102439,"h":0.0000102851,"l":0.0000102019,"c":0.0000102132,"v":0.0,"t":1728972000}
+{"o":0.0000102132,"h":0.0000102192,"l":0.000010174,"c":0.000010197,"v":0.0,"t":1728975600}
+{"o":0.000010197,"h":0.0000102183,"l":0.0000101651,"c":0.0000102084,"v":0.0,"t":1728979200}
+{"o":0.0000102084,"h":0.0000104298,"l":0.0000102038,"c":0.0000102416,"v":0.0,"t":1728982800}
+{"o":0.0000102416,"h":0.0000102619,"l":0.0000101845,"c":0.0000102051,"v":0.0,"t":1728986400}
+{"o":0.0000102051,"h":0.0000104155,"l":0.0000101294,"c":0.0000103491,"v":1520.32990928,"t":1728990000}
+{"o":0.0000103491,"h":0.0000103781,"l":0.0000102114,"c":0.0000102618,"v":1921.737783592,"t":1728993600}
+{"o":0.0000102618,"h":0.0000104891,"l":0.0000099122,"c":0.0000100391,"v":6340.92078384,"t":1728997200}
+{"o":0.0000100391,"h":0.0000105623,"l":0.0000098325,"c":0.0000103316,"v":11089.27409439,"t":1729000800}
+{"o":0.0000103316,"h":0.0000105884,"l":0.0000101067,"c":0.0000103682,"v":4675.102741988,"t":1729004400}
+{"o":0.0000103682,"h":0.0000104476,"l":0.0000101291,"c":0.0000102535,"v":3942.633195208,"t":1729008000}
+{"o":0.0000102535,"h":0.0000103164,"l":0.0000102077,"c":0.000010262,"v":0.0,"t":1729011600}
+{"o":0.000010262,"h":0.0000102757,"l":0.0000101572,"c":0.0000102454,"v":0.0,"t":1729015200}
+{"o":0.0000102454,"h":0.0000103296,"l":0.0000102014,"c":0.0000102421,"v":0.0,"t":1729018800}
+{"o":0.0000102421,"h":0.0000104288,"l":0.0000101182,"c":0.0000103264,"v":1840.954710496,"t":1729022400}
+{"o":0.0000103264,"h":0.0000103724,"l":0.0000102673,"c":0.0000102673,"v":286.963355846,"t":1729026000}
+{"o":0.0000102673,"h":0.0000103102,"l":0.0000102364,"c":0.0000103022,"v":0.0,"t":1729029600}
+{"o":0.0000103022,"h":0.0000104052,"l":0.0000101688,"c":0.0000101905,"v":0.0,"t":1729033200}
+{"o":0.0000101905,"h":0.0000102775,"l":0.0000101705,"c":0.0000102494,"v":0.0,"t":1729036800}
+{"o":0.0000102494,"h":0.0000103046,"l":0.0000101565,"c":0.0000101851,"v":0.0,"t":1729040400}
+{"o":0.0000101851,"h":0.000010212,"l":0.0000101006,"c":0.0000102046,"v":0.0,"t":1729044000}
+{"o":0.0000102046,"h":0.0000102545,"l":0.0000101904,"c":0.0000102191,"v":0.0,"t":1729047600}
+{"o":0.0000102191,"h":0.000010293,"l":0.0000101877,"c":0.0000102376,"v":0.0,"t":1729051200}
+{"o":0.0000102376,"h":0.0000102562,"l":0.0000101953,"c":0.0000102201,"v":0.0,"t":1729054800}
+{"o":0.0000102201,"h":0.0000102819,"l":0.0000101763,"c":0.0000102365,"v":0.0,"t":1729058400}
+{"o":0.0000102365,"h":0.0000103048,"l":0.0000102329,"c":0.0000102635,"v":0.0,"t":1729062000}
+{"o":0.0000102635,"h":0.0000102776,"l":0.0000101781,"c":0.0000102057,"v":0.0,"t":1729065600}
+{"o":0.0000102057,"h":0.0000102115,"l":0.0000101452,"c":0.0000101545,"v":0.0,"t":1729069200}
+{"o":0.0000101545,"h":0.0000102653,"l":0.0000100837,"c":0.000010208,"v":1952.664662402,"t":1729072800}
+{"o":0.000010208,"h":0.000010288,"l":0.0000100312,"c":0.0000102376,"v":3254.81179546,"t":1729076400}
+{"o":0.0000102376,"h":0.0000103357,"l":0.0000102023,"c":0.0000102677,"v":0.0,"t":1729080000}
+{"o":0.0000102677,"h":0.0000103746,"l":0.0000100937,"c":0.0000102431,"v":1223.782559856,"t":1729083600}
+{"o":0.0000102431,"h":0.0000102581,"l":0.0000100777,"c":0.0000101884,"v":0.0,"t":1729087200}
+{"o":0.0000101884,"h":0.0000102616,"l":0.0000101385,"c":0.0000101553,"v":0.0,"t":1729090800}
+{"o":0.0000101553,"h":0.0000102567,"l":0.0000101383,"c":0.0000101808,"v":0.0,"t":1729094400}
+{"o":0.0000101808,"h":0.0000102185,"l":0.0000101546,"c":0.0000101941,"v":0.0,"t":1729098000}
+{"o":0.0000101941,"h":0.0000102406,"l":0.000010183,"c":0.0000102357,"v":0.0,"t":1729101600}
+{"o":0.0000102357,"h":0.00001026,"l":0.0000102166,"c":0.0000102367,"v":0.0,"t":1729105200}
+{"o":0.0000102367,"h":0.0000102638,"l":0.0000101848,"c":0.0000102382,"v":0.0,"t":1729108800}
+{"o":0.0000102382,"h":0.00001029,"l":0.0000101754,"c":0.000010255,"v":1694.881469484,"t":1729112400}
+{"o":0.000010255,"h":0.0000102583,"l":0.0000101799,"c":0.0000101948,"v":0.0,"t":1729116000}
+{"o":0.0000101948,"h":0.0000102479,"l":0.0000101948,"c":0.0000102367,"v":0.0,"t":1729119600}
+{"o":0.0000102367,"h":0.0000102367,"l":0.000010147,"c":0.0000101921,"v":0.0,"t":1729123200}
+{"o":0.0000101921,"h":0.0000103218,"l":0.0000101421,"c":0.000010151,"v":0.0,"t":1729126800}
+{"o":0.000010151,"h":0.0000102627,"l":0.0000101392,"c":0.0000102621,"v":0.0,"t":1729130400}
+{"o":0.0000102621,"h":0.0000102735,"l":0.0000101994,"c":0.0000102094,"v":0.0,"t":1729134000}
+{"o":0.0000102094,"h":0.0000103135,"l":0.0000101997,"c":0.0000103027,"v":0.0,"t":1729137600}
+{"o":0.0000103027,"h":0.000010363,"l":0.0000102308,"c":0.0000103233,"v":1796.155697174,"t":1729141200}
+{"o":0.0000103233,"h":0.0000103541,"l":0.0000102851,"c":0.000010354,"v":0.0,"t":1729144800}
+{"o":0.000010354,"h":0.0000104123,"l":0.000010317,"c":0.0000103204,"v":235.328007988,"t":1729148400}
+{"o":0.0000103204,"h":0.0000103545,"l":0.0000102765,"c":0.0000102793,"v":0.0,"t":1729152000}
+{"o":0.0000102793,"h":0.0000103106,"l":0.0000102648,"c":0.0000102913,"v":0.0,"t":1729155600}
+{"o":0.0000102913,"h":0.000010406,"l":0.0000102152,"c":0.0000103276,"v":1761.873640134,"t":1729159200}
+{"o":0.0000103276,"h":0.0000104868,"l":0.0000103147,"c":0.0000104031,"v":0.0,"t":1729162800}
+{"o":0.0000104031,"h":0.0000104195,"l":0.0000103181,"c":0.0000103181,"v":0.0,"t":1729166400}
+{"o":0.0000103181,"h":0.000010394,"l":0.0000102688,"c":0.0000103471,"v":0.0,"t":1729170000}
+{"o":0.0000103471,"h":0.0000104906,"l":0.0000103321,"c":0.0000103554,"v":0.0,"t":1729173600}
+{"o":0.0000103554,"h":0.0000104268,"l":0.0000102807,"c":0.0000102949,"v":0.0,"t":1729177200}
+{"o":0.0000102949,"h":0.0000104672,"l":0.0000102932,"c":0.0000104008,"v":0.0,"t":1729180800}
+{"o":0.0000104008,"h":0.0000105431,"l":0.0000102932,"c":0.0000105047,"v":3001.712153428,"t":1729184400}
+{"o":0.0000105047,"h":0.000010639,"l":0.0000104204,"c":0.0000105383,"v":3637.141346118,"t":1729188000}
+{"o":0.0000105383,"h":0.0000105525,"l":0.0000104572,"c":0.0000104798,"v":0.0,"t":1729191600}
+{"o":0.0000104798,"h":0.0000104841,"l":0.000010403,"c":0.0000104623,"v":0.0,"t":1729195200}
+{"o":0.0000104623,"h":0.0000104624,"l":0.0000104114,"c":0.000010427,"v":0.0,"t":1729198800}
+{"o":0.000010427,"h":0.0000105165,"l":0.000010369,"c":0.0000104579,"v":1707.152095962,"t":1729202400}
+{"o":0.0000104579,"h":0.0000105107,"l":0.0000104579,"c":0.0000104912,"v":0.0,"t":1729206000}
+{"o":0.0000104912,"h":0.000010548,"l":0.0000104729,"c":0.0000105385,"v":0.0,"t":1729209600}
+{"o":0.0000105385,"h":0.0000106535,"l":0.0000103127,"c":0.0000104179,"v":6082.694439612,"t":1729213200}
+{"o":0.0000104179,"h":0.0000104438,"l":0.0000103559,"c":0.0000103635,"v":0.0,"t":1729216800}
+{"o":0.0000103635,"h":0.0000104608,"l":0.0000103215,"c":0.0000104469,"v":1855.92375403,"t":1729220400}
+{"o":0.0000104469,"h":0.000010447,"l":0.0000103885,"c":0.0000104088,"v":0.0,"t":1729224000}
+{"o":0.0000104088,"h":0.0000104258,"l":0.0000103662,"c":0.0000103668,"v":0.0,"t":1729227600}
+{"o":0.0000103668,"h":0.0000103874,"l":0.0000102846,"c":0.0000103342,"v":1589.476125946,"t":1729231200}
+{"o":0.0000103342,"h":0.000010357,"l":0.0000102971,"c":0.0000103161,"v":0.0,"t":1729234800}
+{"o":0.0000103161,"h":0.0000103438,"l":0.00001029,"c":0.0000103325,"v":0.0,"t":1729238400}
+{"o":0.0000103325,"h":0.0000103644,"l":0.000010287,"c":0.0000103299,"v":314.303450696,"t":1729242000}
+{"o":0.0000103299,"h":0.0000103379,"l":0.0000102986,"c":0.0000103181,"v":0.0,"t":1729245600}
+{"o":0.0000103181,"h":0.0000103749,"l":0.0000102944,"c":0.0000103631,"v":0.0,"t":1729249200}
+{"o":0.0000103631,"h":0.0000104233,"l":0.0000103414,"c":0.0000104036,"v":0.0,"t":1729252800}
+{"o":0.0000104036,"h":0.0000104143,"l":0.0000103016,"c":0.0000103094,"v":0.0,"t":1729256400}
+{"o":0.0000103094,"h":0.0000103606,"l":0.0000102452,"c":0.0000102666,"v":0.0,"t":1729260000}
+{"o":0.0000102666,"h":0.0000103195,"l":0.0000101886,"c":0.0000102423,"v":0.0,"t":1729263600}
+{"o":0.0000102423,"h":0.0000103722,"l":0.0000101578,"c":0.000010234,"v":3034.435316492,"t":1729267200}
+{"o":0.000010234,"h":0.0000102601,"l":0.0000102003,"c":0.0000102497,"v":0.0,"t":1729270800}
+{"o":0.0000102497,"h":0.0000102686,"l":0.0000101734,"c":0.0000102087,"v":0.0,"t":1729274400}
+{"o":0.0000102087,"h":0.0000103155,"l":0.0000102036,"c":0.0000102941,"v":0.0,"t":1729278000}
+{"o":0.0000102941,"h":0.0000103384,"l":0.0000102855,"c":0.000010312,"v":0.0,"t":1729281600}
+{"o":0.000010312,"h":0.0000103641,"l":0.0000102989,"c":0.0000103255,"v":0.0,"t":1729285200}
+{"o":0.0000103255,"h":0.0000103581,"l":0.0000103232,"c":0.0000103281,"v":0.0,"t":1729288800}
+{"o":0.0000103281,"h":0.0000103326,"l":0.0000102721,"c":0.0000102854,"v":0.0,"t":1729292400}
+{"o":0.0000102854,"h":0.0000103235,"l":0.0000102748,"c":0.0000103169,"v":0.0,"t":1729296000}
+{"o":0.0000103169,"h":0.0000103257,"l":0.0000102821,"c":0.0000103257,"v":0.0,"t":1729299600}
+{"o":0.0000103257,"h":0.0000103384,"l":0.0000102805,"c":0.0000102812,"v":0.0,"t":1729303200}
+{"o":0.0000102812,"h":0.0000103153,"l":0.0000102167,"c":0.0000103142,"v":0.0,"t":1729306800}
+{"o":0.0000103142,"h":0.0000103389,"l":0.0000102785,"c":0.0000103384,"v":0.0,"t":1729310400}
+{"o":0.0000103384,"h":0.0000103385,"l":0.0000102833,"c":0.0000102875,"v":0.0,"t":1729314000}
+{"o":0.0000102875,"h":0.000010315,"l":0.0000102748,"c":0.0000103102,"v":0.0,"t":1729317600}
+{"o":0.0000103102,"h":0.000010341,"l":0.0000103034,"c":0.0000103116,"v":230.23787898,"t":1729321200}
+{"o":0.0000103116,"h":0.0000103118,"l":0.0000102839,"c":0.000010298,"v":0.0,"t":1729324800}
+{"o":0.000010298,"h":0.000010311,"l":0.0000102857,"c":0.0000102897,"v":0.0,"t":1729328400}
+{"o":0.0000102897,"h":0.000010333,"l":0.0000102802,"c":0.0000103186,"v":0.0,"t":1729332000}
+{"o":0.0000103186,"h":0.0000103703,"l":0.0000102967,"c":0.0000103566,"v":0.0,"t":1729335600}
+{"o":0.0000103566,"h":0.0000103624,"l":0.0000102939,"c":0.0000103069,"v":0.0,"t":1729339200}
+{"o":0.0000103069,"h":0.000010333,"l":0.0000102848,"c":0.0000102983,"v":0.0,"t":1729342800}
+{"o":0.0000102983,"h":0.0000103,"l":0.0000101518,"c":0.0000101542,"v":0.0,"t":1729346400}
+{"o":0.0000101542,"h":0.0000102488,"l":0.0000101178,"c":0.0000101816,"v":0.0,"t":1729350000}
+{"o":0.0000101816,"h":0.0000104861,"l":0.0000101542,"c":0.0000102117,"v":0.0,"t":1729353600}
+{"o":0.0000102117,"h":0.0000102992,"l":0.0000101913,"c":0.0000102404,"v":0.0,"t":1729357200}
+{"o":0.0000102404,"h":0.0000102735,"l":0.0000101933,"c":0.0000102256,"v":0.0,"t":1729360800}
+{"o":0.0000102256,"h":0.0000102307,"l":0.00001016,"c":0.0000101954,"v":0.0,"t":1729364400}
+{"o":0.0000101954,"h":0.0000102076,"l":0.0000101594,"c":0.0000101645,"v":0.0,"t":1729368000}
+{"o":0.0000101645,"h":0.0000101689,"l":0.0000100963,"c":0.0000101504,"v":0.0,"t":1729371600}
+{"o":0.0000101504,"h":0.00001025,"l":0.0000100079,"c":0.0000100312,"v":3663.004453696,"t":1729375200}
+{"o":0.0000100312,"h":0.000010155,"l":0.0000099722,"c":0.0000100354,"v":2499.393812932,"t":1729378800}
+{"o":0.0000100354,"h":0.0000101023,"l":0.0000099845,"c":0.0000100979,"v":0.0,"t":1729382400}
+{"o":0.0000100979,"h":0.0000101724,"l":0.0000100591,"c":0.0000101005,"v":0.0,"t":1729386000}
+{"o":0.0000101005,"h":0.0000101255,"l":0.0000100624,"c":0.0000101098,"v":0.0,"t":1729389600}
+{"o":0.0000101098,"h":0.0000101369,"l":0.0000100776,"c":0.0000100802,"v":0.0,"t":1729393200}
+{"o":0.0000100802,"h":0.0000101045,"l":0.0000100216,"c":0.0000100519,"v":0.0,"t":1729396800}
+{"o":0.0000100519,"h":0.0000101072,"l":0.0000099786,"c":0.0000100613,"v":0.0,"t":1729400400}
+{"o":0.0000100613,"h":0.0000101097,"l":0.0000100576,"c":0.000010069,"v":0.0,"t":1729404000}
+{"o":0.000010069,"h":0.0000101033,"l":0.0000100541,"c":0.0000100958,"v":0.0,"t":1729407600}
+{"o":0.0000100958,"h":0.0000101221,"l":0.0000100626,"c":0.0000100967,"v":0.0,"t":1729411200}
+{"o":0.0000100967,"h":0.000010115,"l":0.0000100551,"c":0.0000100733,"v":0.0,"t":1729414800}
+{"o":0.0000100733,"h":0.0000101078,"l":0.0000100569,"c":0.0000100967,"v":0.0,"t":1729418400}
+{"o":0.0000100967,"h":0.0000100982,"l":0.000010062,"c":0.00001007,"v":0.0,"t":1729422000}
+{"o":0.00001007,"h":0.0000101283,"l":0.0000100638,"c":0.0000101253,"v":0.0,"t":1729425600}
+{"o":0.0000101253,"h":0.0000101732,"l":0.0000100986,"c":0.0000101398,"v":0.0,"t":1729429200}
+{"o":0.0000101398,"h":0.0000101862,"l":0.0000099189,"c":0.0000100045,"v":3507.981136244,"t":1729432800}
+{"o":0.0000100045,"h":0.0000101237,"l":0.000009994,"c":0.000010054,"v":0.0,"t":1729436400}
+{"o":0.000010054,"h":0.0000100975,"l":0.0000100341,"c":0.0000100649,"v":0.0,"t":1729440000}
+{"o":0.0000100649,"h":0.0000101024,"l":0.0000100144,"c":0.0000100405,"v":0.0,"t":1729443600}
+{"o":0.0000100405,"h":0.0000100522,"l":0.0000099768,"c":0.0000100279,"v":0.0,"t":1729447200}
+{"o":0.0000100279,"h":0.0000100841,"l":0.0000099953,"c":0.000010045,"v":0.0,"t":1729450800}
+{"o":0.000010045,"h":0.0000101035,"l":0.0000098456,"c":0.0000099076,"v":1487.958799368,"t":1729454400}
+{"o":0.0000099076,"h":0.0000099486,"l":0.000009816,"c":0.0000098718,"v":1414.524394194,"t":1729458000}
+{"o":0.0000098718,"h":0.0000100235,"l":0.0000096242,"c":0.0000097281,"v":7504.236971116,"t":1729461600}
+{"o":0.0000097281,"h":0.0000098304,"l":0.0000096412,"c":0.0000096902,"v":0.0,"t":1729465200}
+{"o":0.0000096902,"h":0.0000100562,"l":0.0000095196,"c":0.0000096566,"v":3770.060559706,"t":1729468800}
+{"o":0.0000096566,"h":0.0000097022,"l":0.0000095643,"c":0.0000095966,"v":0.0,"t":1729472400}
+{"o":0.0000095966,"h":0.0000097149,"l":0.0000095514,"c":0.0000096703,"v":0.0,"t":1729476000}
+{"o":0.0000096703,"h":0.0000097225,"l":0.0000095967,"c":0.000009611,"v":0.0,"t":1729479600}
+{"o":0.000009611,"h":0.0000097368,"l":0.0000095268,"c":0.0000095544,"v":0.0,"t":1729483200}
+{"o":0.0000095544,"h":0.0000096697,"l":0.000009484,"c":0.0000096426,"v":1218.148337448,"t":1729486800}
+{"o":0.0000096426,"h":0.0000096949,"l":0.0000095564,"c":0.000009671,"v":0.0,"t":1729490400}
+{"o":0.000009671,"h":0.0000097115,"l":0.0000096233,"c":0.0000096983,"v":0.0,"t":1729494000}
+{"o":0.0000096983,"h":0.0000098661,"l":0.0000096392,"c":0.0000098304,"v":0.0,"t":1729497600}
+{"o":0.0000098304,"h":0.0000100346,"l":0.0000095798,"c":0.0000097162,"v":4641.883948642,"t":1729501200}
+{"o":0.0000097162,"h":0.0000097822,"l":0.0000096669,"c":0.0000097467,"v":0.0,"t":1729504800}
+{"o":0.0000097467,"h":0.0000099101,"l":0.0000096489,"c":0.0000097331,"v":0.0,"t":1729508400}
+{"o":0.0000097331,"h":0.0000097906,"l":0.0000096907,"c":0.0000097718,"v":0.0,"t":1729512000}
+{"o":0.0000097718,"h":0.0000100209,"l":0.000009611,"c":0.0000099116,"v":4058.29129168,"t":1729515600}
+{"o":0.0000099116,"h":0.0000101956,"l":0.0000097775,"c":0.0000098138,"v":0.0,"t":1729519200}
+{"o":0.0000098138,"h":0.0000098843,"l":0.0000097527,"c":0.0000097527,"v":0.0,"t":1729522800}
+{"o":0.0000097527,"h":0.0000098831,"l":0.0000097505,"c":0.0000097914,"v":0.0,"t":1729526400}
+{"o":0.0000097914,"h":0.0000098651,"l":0.0000097054,"c":0.0000097912,"v":976.753278844,"t":1729530000}
+{"o":0.0000097912,"h":0.0000098416,"l":0.0000097552,"c":0.0000097796,"v":238.033519118,"t":1729533600}
+{"o":0.0000097796,"h":0.000009826,"l":0.0000096349,"c":0.0000097025,"v":4055.874254124,"t":1729537200}
+{"o":0.0000097025,"h":0.0000098002,"l":0.0000097013,"c":0.0000097798,"v":0.0,"t":1729540800}
+{"o":0.0000097798,"h":0.00000978,"l":0.000009683,"c":0.0000097192,"v":0.0,"t":1729544400}
+{"o":0.0000097192,"h":0.0000097537,"l":0.0000096826,"c":0.0000096993,"v":0.0,"t":1729548000}
+{"o":0.0000096993,"h":0.0000098721,"l":0.0000096993,"c":0.0000097948,"v":0.0,"t":1729551600}
+{"o":0.0000097948,"h":0.0000101326,"l":0.0000096159,"c":0.000009748,"v":4006.705615746,"t":1729555200}
+{"o":0.000009748,"h":0.000009908,"l":0.0000096324,"c":0.0000097285,"v":2058.388186182,"t":1729558800}
+{"o":0.0000097285,"h":0.0000097904,"l":0.0000096789,"c":0.000009788,"v":0.0,"t":1729562400}
+{"o":0.000009788,"h":0.0000098892,"l":0.0000097551,"c":0.000009764,"v":0.0,"t":1729566000}
+{"o":0.000009764,"h":0.0000097782,"l":0.000009646,"c":0.0000097118,"v":0.0,"t":1729569600}
+{"o":0.0000097118,"h":0.0000097598,"l":0.0000095476,"c":0.0000096775,"v":2186.053009674,"t":1729573200}
+{"o":0.0000096775,"h":0.0000096974,"l":0.000009631,"c":0.0000096896,"v":0.0,"t":1729576800}
+{"o":0.0000096896,"h":0.0000097686,"l":0.0000096733,"c":0.0000097583,"v":0.0,"t":1729580400}
+{"o":0.0000097583,"h":0.0000099421,"l":0.0000096428,"c":0.0000097581,"v":1304.928291692,"t":1729584000}
+{"o":0.0000097581,"h":0.0000098804,"l":0.0000096776,"c":0.0000097765,"v":2495.12547101,"t":1729587600}
+{"o":0.0000097765,"h":0.0000098249,"l":0.0000096809,"c":0.0000096918,"v":0.0,"t":1729591200}
+{"o":0.0000096918,"h":0.0000096997,"l":0.0000095366,"c":0.0000096073,"v":0.0,"t":1729594800}
+{"o":0.0000096073,"h":0.0000098881,"l":0.0000095228,"c":0.0000098571,"v":4676.353246296,"t":1729598400}
+{"o":0.0000098571,"h":0.0000099427,"l":0.0000098021,"c":0.0000098621,"v":0.0,"t":1729602000}
+{"o":0.0000098621,"h":0.0000098902,"l":0.0000095623,"c":0.0000096315,"v":0.0,"t":1729605600}
+{"o":0.0000096315,"h":0.0000098664,"l":0.0000095772,"c":0.0000097625,"v":0.0,"t":1729609200}
+{"o":0.0000097625,"h":0.0000099194,"l":0.0000097396,"c":0.0000098612,"v":0.0,"t":1729612800}
+{"o":0.0000098612,"h":0.0000099693,"l":0.0000097018,"c":0.0000097979,"v":0.0,"t":1729616400}
+{"o":0.0000097979,"h":0.0000098604,"l":0.0000096318,"c":0.0000097517,"v":0.0,"t":1729620000}
+{"o":0.0000097517,"h":0.0000097851,"l":0.0000096871,"c":0.0000097211,"v":0.0,"t":1729623600}
+{"o":0.0000097211,"h":0.0000097625,"l":0.0000097009,"c":0.0000097361,"v":0.0,"t":1729627200}
+{"o":0.0000097361,"h":0.0000098048,"l":0.0000097291,"c":0.0000097764,"v":0.0,"t":1729630800}
+{"o":0.0000097764,"h":0.0000097886,"l":0.0000096816,"c":0.0000096946,"v":0.0,"t":1729634400}
+{"o":0.0000096946,"h":0.0000098979,"l":0.0000096825,"c":0.0000097727,"v":0.0,"t":1729638000}
+{"o":0.0000097727,"h":0.0000098802,"l":0.0000096103,"c":0.000009736,"v":2008.921774974,"t":1729641600}
+{"o":0.000009736,"h":0.0000097393,"l":0.0000096583,"c":0.0000096665,"v":0.0,"t":1729645200}
+{"o":0.0000096665,"h":0.0000097514,"l":0.0000096564,"c":0.0000097413,"v":0.0,"t":1729648800}
+{"o":0.0000097413,"h":0.0000098297,"l":0.0000096709,"c":0.0000097603,"v":1508.517794452,"t":1729652400}
+{"o":0.0000097603,"h":0.0000097898,"l":0.0000097202,"c":0.0000097357,"v":0.0,"t":1729656000}
+{"o":0.0000097357,"h":0.0000098295,"l":0.0000097062,"c":0.0000097907,"v":0.0,"t":1729659600}
+{"o":0.0000097907,"h":0.0000098006,"l":0.0000097056,"c":0.0000097773,"v":0.0,"t":1729663200}
+{"o":0.0000097773,"h":0.0000098084,"l":0.000009747,"c":0.000009747,"v":0.0,"t":1729666800}
+{"o":0.000009747,"h":0.0000098168,"l":0.0000097081,"c":0.0000097965,"v":0.0,"t":1729670400}
+{"o":0.0000097965,"h":0.0000098393,"l":0.0000096884,"c":0.0000097329,"v":1886.797182158,"t":1729674000}
+{"o":0.0000097329,"h":0.0000098165,"l":0.000009669,"c":0.0000098052,"v":2021.91201224,"t":1729677600}
+{"o":0.0000098052,"h":0.0000098162,"l":0.0000097336,"c":0.0000097643,"v":0.0,"t":1729681200}
+{"o":0.0000097643,"h":0.0000098462,"l":0.0000097231,"c":0.0000097585,"v":0.0,"t":1729684800}
+{"o":0.0000097585,"h":0.0000098394,"l":0.0000095684,"c":0.000009637,"v":4425.410255436,"t":1729688400}
+{"o":0.000009637,"h":0.0000097397,"l":0.0000096246,"c":0.000009707,"v":242.007118804,"t":1729692000}
+{"o":0.000009707,"h":0.0000098524,"l":0.0000095876,"c":0.0000096398,"v":1736.68199773,"t":1729695600}
+{"o":0.0000096398,"h":0.0000097998,"l":0.0000095646,"c":0.0000097712,"v":1165.432109786,"t":1729699200}
+{"o":0.0000097712,"h":0.0000097821,"l":0.0000096717,"c":0.0000097343,"v":0.0,"t":1729702800}
+{"o":0.0000097343,"h":0.0000099076,"l":0.0000094668,"c":0.0000095257,"v":1187.460935764,"t":1729706400}
+{"o":0.0000095257,"h":0.0000097429,"l":0.0000093084,"c":0.0000095083,"v":7341.15848636,"t":1729710000}
+{"o":0.0000095083,"h":0.00000957,"l":0.00000935,"c":0.0000094742,"v":0.0,"t":1729713600}
+{"o":0.0000094742,"h":0.0000096638,"l":0.0000094325,"c":0.0000096169,"v":0.0,"t":1729717200}
+{"o":0.0000096169,"h":0.0000100126,"l":0.0000095385,"c":0.0000096195,"v":0.0,"t":1729720800}
+{"o":0.0000096195,"h":0.0000096419,"l":0.000009555,"c":0.0000096247,"v":0.0,"t":1729724400}
+{"o":0.0000096247,"h":0.0000100141,"l":0.0000094421,"c":0.0000094605,"v":243.821063792,"t":1729728000}
+{"o":0.0000094605,"h":0.0000095243,"l":0.0000093667,"c":0.0000094561,"v":0.0,"t":1729731600}
+{"o":0.0000094561,"h":0.0000096098,"l":0.0000092644,"c":0.0000094823,"v":4787.060264286,"t":1729735200}
+{"o":0.0000094823,"h":0.0000095539,"l":0.0000094437,"c":0.0000095011,"v":0.0,"t":1729738800}
+{"o":0.0000095011,"h":0.0000095414,"l":0.0000094413,"c":0.0000095362,"v":0.0,"t":1729742400}
+{"o":0.0000095362,"h":0.000009608,"l":0.0000094877,"c":0.0000095562,"v":0.0,"t":1729746000}
+{"o":0.0000095562,"h":0.0000095884,"l":0.0000094997,"c":0.0000095422,"v":0.0,"t":1729749600}
+{"o":0.0000095422,"h":0.0000095692,"l":0.0000094825,"c":0.000009536,"v":0.0,"t":1729753200}
+{"o":0.000009536,"h":0.0000096203,"l":0.0000094729,"c":0.0000096151,"v":0.0,"t":1729756800}
+{"o":0.0000096151,"h":0.0000097153,"l":0.0000093814,"c":0.0000095139,"v":2099.138241414,"t":1729760400}
+{"o":0.0000095139,"h":0.0000095503,"l":0.0000094261,"c":0.0000094451,"v":0.0,"t":1729764000}
+{"o":0.0000094451,"h":0.0000094744,"l":0.0000093826,"c":0.0000093927,"v":271.98653135,"t":1729767600}
+{"o":0.0000093927,"h":0.0000094103,"l":0.0000092772,"c":0.0000093622,"v":0.0,"t":1729771200}
+{"o":0.0000093622,"h":0.0000093838,"l":0.0000092092,"c":0.0000092914,"v":0.0,"t":1729774800}
+{"o":0.0000092914,"h":0.0000094809,"l":0.0000092252,"c":0.000009412,"v":1807.048802006,"t":1729778400}
+{"o":0.000009412,"h":0.0000094742,"l":0.0000092724,"c":0.0000094252,"v":0.0,"t":1729782000}
+{"o":0.0000094252,"h":0.0000095075,"l":0.0000092007,"c":0.0000093387,"v":4270.07229615,"t":1729785600}
+{"o":0.0000093387,"h":0.0000098964,"l":0.0000093136,"c":0.0000094107,"v":0.0,"t":1729789200}
+{"o":0.0000094107,"h":0.0000094435,"l":0.0000093457,"c":0.0000093647,"v":0.0,"t":1729792800}
+{"o":0.0000093647,"h":0.0000093922,"l":0.000009291,"c":0.0000093035,"v":0.0,"t":1729796400}
+{"o":0.0000093035,"h":0.0000094306,"l":0.0000092194,"c":0.0000093046,"v":0.0,"t":1729800000}
+{"o":0.0000093046,"h":0.0000093438,"l":0.0000092357,"c":0.0000092733,"v":0.0,"t":1729803600}
+{"o":0.0000092733,"h":0.0000092921,"l":0.0000091939,"c":0.0000092316,"v":0.0,"t":1729807200}
+{"o":0.0000092316,"h":0.0000094249,"l":0.0000092072,"c":0.0000093296,"v":0.0,"t":1729810800}
+{"o":0.0000093296,"h":0.0000093678,"l":0.0000092819,"c":0.0000093385,"v":0.0,"t":1729814400}
+{"o":0.0000093385,"h":0.000009424,"l":0.000009317,"c":0.0000093883,"v":0.0,"t":1729818000}
+{"o":0.0000093883,"h":0.0000094237,"l":0.0000093471,"c":0.0000093921,"v":0.0,"t":1729821600}
+{"o":0.0000093921,"h":0.0000095092,"l":0.0000093557,"c":0.0000094498,"v":0.0,"t":1729825200}
+{"o":0.0000094498,"h":0.0000095492,"l":0.000009304,"c":0.0000094568,"v":3649.39528868,"t":1729828800}
+{"o":0.0000094568,"h":0.0000094984,"l":0.0000094048,"c":0.000009421,"v":0.0,"t":1729832400}
+{"o":0.000009421,"h":0.0000094464,"l":0.0000093856,"c":0.0000094305,"v":0.0,"t":1729836000}
+{"o":0.0000094305,"h":0.0000095532,"l":0.0000094012,"c":0.000009511,"v":218.051006848,"t":1729839600}
+{"o":0.000009511,"h":0.0000095705,"l":0.0000094596,"c":0.0000094858,"v":0.0,"t":1729843200}
+{"o":0.0000094858,"h":0.0000095738,"l":0.0000094346,"c":0.0000094434,"v":0.0,"t":1729846800}
+{"o":0.0000094434,"h":0.0000094869,"l":0.0000094048,"c":0.0000094236,"v":0.0,"t":1729850400}
+{"o":0.0000094236,"h":0.000009442,"l":0.0000093888,"c":0.0000094125,"v":0.0,"t":1729854000}
+{"o":0.0000094125,"h":0.0000094382,"l":0.0000093687,"c":0.0000094233,"v":0.0,"t":1729857600}
+{"o":0.0000094233,"h":0.0000094574,"l":0.0000093253,"c":0.0000093347,"v":0.0,"t":1729861200}
+{"o":0.0000093347,"h":0.0000093735,"l":0.0000092084,"c":0.0000093031,"v":0.0,"t":1729864800}
+{"o":0.0000093031,"h":0.0000096107,"l":0.0000092399,"c":0.0000094797,"v":0.0,"t":1729868400}
+{"o":0.0000094797,"h":0.0000095929,"l":0.0000094059,"c":0.0000095037,"v":0.0,"t":1729872000}
+{"o":0.0000095037,"h":0.0000098267,"l":0.000009354,"c":0.0000097182,"v":5081.417992144,"t":1729875600}
+{"o":0.0000097182,"h":0.0000099018,"l":0.000009512,"c":0.0000096389,"v":0.0,"t":1729879200}
+{"o":0.0000096389,"h":0.0000098447,"l":0.0000096015,"c":0.0000097215,"v":0.0,"t":1729882800}
+{"o":0.0000097215,"h":0.0000098898,"l":0.0000096744,"c":0.0000097768,"v":0.0,"t":1729886400}
+{"o":0.0000097768,"h":0.0000098059,"l":0.0000096804,"c":0.0000097112,"v":0.0,"t":1729890000}
+{"o":0.0000097112,"h":0.0000099836,"l":0.0000094423,"c":0.0000099214,"v":7602.087094956,"t":1729893600}
+{"o":0.0000099214,"h":0.0000101977,"l":0.0000098286,"c":0.0000098554,"v":0.0,"t":1729897200}
+{"o":0.0000098554,"h":0.0000099208,"l":0.0000097949,"c":0.0000098571,"v":0.0,"t":1729900800}
+{"o":0.0000098571,"h":0.0000099502,"l":0.0000098306,"c":0.0000099502,"v":0.0,"t":1729904400}
+{"o":0.0000099502,"h":0.0000100024,"l":0.0000096673,"c":0.0000098118,"v":4794.45393487,"t":1729908000}
+{"o":0.0000098118,"h":0.000009852,"l":0.0000097469,"c":0.0000097624,"v":0.0,"t":1729911600}
+{"o":0.0000097624,"h":0.0000097812,"l":0.0000097033,"c":0.0000097067,"v":0.0,"t":1729915200}
+{"o":0.0000097067,"h":0.0000098542,"l":0.0000096155,"c":0.0000098162,"v":4857.445594662,"t":1729918800}
+{"o":0.0000098162,"h":0.0000098415,"l":0.0000097148,"c":0.0000097228,"v":0.0,"t":1729922400}
+{"o":0.0000097228,"h":0.0000098206,"l":0.0000096807,"c":0.0000097822,"v":0.0,"t":1729926000}
+{"o":0.0000097822,"h":0.00000979,"l":0.0000097063,"c":0.0000097246,"v":0.0,"t":1729929600}
+{"o":0.0000097246,"h":0.0000097416,"l":0.0000096582,"c":0.0000096847,"v":0.0,"t":1729933200}
+{"o":0.0000096847,"h":0.0000097755,"l":0.0000096154,"c":0.0000096744,"v":0.0,"t":1729936800}
+{"o":0.0000096744,"h":0.0000097312,"l":0.0000096085,"c":0.0000097088,"v":0.0,"t":1729940400}
+{"o":0.0000097088,"h":0.0000097314,"l":0.0000096552,"c":0.0000096898,"v":0.0,"t":1729944000}
+{"o":0.0000096898,"h":0.000009777,"l":0.0000096748,"c":0.000009745,"v":0.0,"t":1729947600}
+{"o":0.000009745,"h":0.00000979,"l":0.0000097135,"c":0.0000097658,"v":0.0,"t":1729951200}
+{"o":0.0000097658,"h":0.0000097891,"l":0.000009648,"c":0.0000097127,"v":0.0,"t":1729954800}
+{"o":0.0000097127,"h":0.0000097379,"l":0.0000096479,"c":0.0000096779,"v":0.0,"t":1729958400}
+{"o":0.0000096779,"h":0.0000097314,"l":0.0000096211,"c":0.0000096296,"v":0.0,"t":1729962000}
+{"o":0.0000096296,"h":0.0000096755,"l":0.000009613,"c":0.0000096421,"v":0.0,"t":1729965600}
+{"o":0.0000096421,"h":0.0000097141,"l":0.0000094693,"c":0.0000096204,"v":4465.291169172,"t":1729969200}
+{"o":0.0000096204,"h":0.0000096272,"l":0.0000095325,"c":0.0000095639,"v":0.0,"t":1729972800}
+{"o":0.0000095639,"h":0.0000096565,"l":0.0000094488,"c":0.0000096392,"v":4987.794006378,"t":1729976400}
+{"o":0.0000096392,"h":0.0000096657,"l":0.0000095968,"c":0.0000096353,"v":0.0,"t":1729980000}
+{"o":0.0000096353,"h":0.0000096852,"l":0.0000096256,"c":0.0000096664,"v":0.0,"t":1729983600}
+{"o":0.0000096664,"h":0.0000097371,"l":0.0000096445,"c":0.0000096774,"v":0.0,"t":1729987200}
+{"o":0.0000096774,"h":0.0000097027,"l":0.0000095335,"c":0.0000095782,"v":0.0,"t":1729990800}
+{"o":0.0000095782,"h":0.0000096452,"l":0.0000095302,"c":0.0000096266,"v":0.0,"t":1729994400}
+{"o":0.0000096266,"h":0.0000096748,"l":0.0000095789,"c":0.0000095983,"v":0.0,"t":1729998000}
+{"o":0.0000095983,"h":0.0000096217,"l":0.000009564,"c":0.0000095748,"v":0.0,"t":1730001600}
+{"o":0.0000095748,"h":0.0000096031,"l":0.0000095402,"c":0.0000095701,"v":0.0,"t":1730005200}
+{"o":0.0000095701,"h":0.0000095916,"l":0.0000095248,"c":0.0000095258,"v":0.0,"t":1730008800}
+{"o":0.0000095258,"h":0.0000095617,"l":0.0000094348,"c":0.0000095319,"v":0.0,"t":1730012400}
+{"o":0.0000095319,"h":0.000009539,"l":0.0000094083,"c":0.00000942,"v":0.0,"t":1730016000}
+{"o":0.00000942,"h":0.000009506,"l":0.00000941,"c":0.0000094564,"v":0.0,"t":1730019600}
+{"o":0.0000094564,"h":0.0000095162,"l":0.0000094503,"c":0.0000095067,"v":0.0,"t":1730023200}
+{"o":0.0000095067,"h":0.0000095198,"l":0.0000094373,"c":0.0000094865,"v":0.0,"t":1730026800}
+{"o":0.0000094865,"h":0.0000094878,"l":0.0000093412,"c":0.0000093943,"v":0.0,"t":1730030400}
+{"o":0.0000093943,"h":0.0000094679,"l":0.0000092976,"c":0.0000094185,"v":5055.387197232,"t":1730034000}
+{"o":0.0000094185,"h":0.0000094355,"l":0.0000093604,"c":0.0000093981,"v":0.0,"t":1730037600}
+{"o":0.0000093981,"h":0.0000094385,"l":0.0000093309,"c":0.0000094238,"v":0.0,"t":1730041200}
+{"o":0.0000094238,"h":0.0000094982,"l":0.0000093792,"c":0.0000093816,"v":0.0,"t":1730044800}
+{"o":0.0000093816,"h":0.0000094133,"l":0.0000092756,"c":0.0000094104,"v":0.0,"t":1730048400}
+{"o":0.0000094104,"h":0.0000094323,"l":0.0000093462,"c":0.0000094274,"v":0.0,"t":1730052000}
+{"o":0.0000094274,"h":0.0000094562,"l":0.0000093475,"c":0.0000093553,"v":0.0,"t":1730055600}
+{"o":0.0000093553,"h":0.0000093871,"l":0.0000093119,"c":0.000009372,"v":0.0,"t":1730059200}
+{"o":0.000009372,"h":0.0000093881,"l":0.00000931,"c":0.0000093604,"v":0.0,"t":1730062800}
+{"o":0.0000093604,"h":0.0000093604,"l":0.0000093026,"c":0.0000093261,"v":0.0,"t":1730066400}
+{"o":0.0000093261,"h":0.0000093843,"l":0.000009299,"c":0.0000093824,"v":0.0,"t":1730070000}
+{"o":0.0000093824,"h":0.000009432,"l":0.0000093554,"c":0.0000094167,"v":0.0,"t":1730073600}
+{"o":0.0000094167,"h":0.0000095287,"l":0.0000093889,"c":0.0000094337,"v":0.0,"t":1730077200}
+{"o":0.0000094337,"h":0.0000094827,"l":0.0000094128,"c":0.000009465,"v":0.0,"t":1730080800}
+{"o":0.000009465,"h":0.0000094718,"l":0.0000093801,"c":0.0000094328,"v":0.0,"t":1730084400}
+{"o":0.0000094328,"h":0.0000095373,"l":0.0000094299,"c":0.0000094594,"v":0.0,"t":1730088000}
+{"o":0.0000094594,"h":0.0000095778,"l":0.0000094533,"c":0.0000095059,"v":0.0,"t":1730091600}
+{"o":0.0000095059,"h":0.0000095616,"l":0.0000094882,"c":0.0000095003,"v":0.0,"t":1730095200}
+{"o":0.0000095003,"h":0.0000095076,"l":0.0000093825,"c":0.0000094359,"v":0.0,"t":1730098800}
+{"o":0.0000094359,"h":0.0000094396,"l":0.0000092879,"c":0.0000093175,"v":457.90988528,"t":1730102400}
+{"o":0.0000093175,"h":0.000009339,"l":0.0000092538,"c":0.0000092704,"v":0.0,"t":1730106000}
+{"o":0.0000092704,"h":0.0000093473,"l":0.0000092193,"c":0.0000093465,"v":3015.056500736,"t":1730109600}
+{"o":0.0000093465,"h":0.0000093949,"l":0.0000092832,"c":0.0000093602,"v":0.0,"t":1730113200}
+{"o":0.0000093602,"h":0.0000095416,"l":0.0000092984,"c":0.0000093251,"v":0.0,"t":1730116800}
+{"o":0.0000093251,"h":0.000009462,"l":0.0000092986,"c":0.0000094505,"v":0.0,"t":1730120400}
+{"o":0.0000094505,"h":0.0000095625,"l":0.000009222,"c":0.0000093784,"v":2311.211348432,"t":1730124000}
+{"o":0.0000093784,"h":0.0000094909,"l":0.0000093651,"c":0.0000094653,"v":0.0,"t":1730127600}
+{"o":0.0000094653,"h":0.000009499,"l":0.000009282,"c":0.0000094164,"v":3670.421896156,"t":1730131200}
+{"o":0.0000094164,"h":0.000009532,"l":0.0000087481,"c":0.000008956,"v":64563.652347707,"t":1730134800}
+{"o":0.000008956,"h":0.0000089635,"l":0.0000088964,"c":0.0000089246,"v":0.0,"t":1730138400}
+{"o":0.0000089246,"h":0.0000089365,"l":0.0000087541,"c":0.0000088566,"v":4717.056258636,"t":1730142000}
+{"o":0.0000088566,"h":0.0000089118,"l":0.0000088414,"c":0.0000088483,"v":0.0,"t":1730145600}
+{"o":0.0000088483,"h":0.0000088624,"l":0.0000087654,"c":0.0000087961,"v":0.0,"t":1730149200}
+{"o":0.0000087961,"h":0.0000088209,"l":0.0000086927,"c":0.000008759,"v":3083.708804902,"t":1730152800}
+{"o":0.000008759,"h":0.0000088163,"l":0.0000087196,"c":0.0000087763,"v":0.0,"t":1730156400}
+{"o":0.0000087763,"h":0.0000088228,"l":0.0000087304,"c":0.0000087582,"v":0.0,"t":1730160000}
+{"o":0.0000087582,"h":0.0000088349,"l":0.0000087553,"c":0.0000087773,"v":0.0,"t":1730163600}
+{"o":0.0000087773,"h":0.0000088333,"l":0.0000085422,"c":0.0000086752,"v":3382.1653238,"t":1730167200}
+{"o":0.0000086752,"h":0.0000087278,"l":0.0000085872,"c":0.000008631,"v":0.0,"t":1730170800}
+{"o":0.000008631,"h":0.0000086609,"l":0.0000085852,"c":0.0000086237,"v":0.0,"t":1730174400}
+{"o":0.0000086237,"h":0.0000087148,"l":0.0000086205,"c":0.0000086716,"v":0.0,"t":1730178000}
+{"o":0.0000086716,"h":0.0000087162,"l":0.0000086554,"c":0.0000086998,"v":0.0,"t":1730181600}
+{"o":0.0000086998,"h":0.000008754,"l":0.0000086727,"c":0.0000087101,"v":0.0,"t":1730185200}
+{"o":0.0000087101,"h":0.0000087389,"l":0.0000086361,"c":0.0000086661,"v":0.0,"t":1730188800}
+{"o":0.0000086661,"h":0.0000087006,"l":0.0000086428,"c":0.0000086649,"v":0.0,"t":1730192400}
+{"o":0.0000086649,"h":0.0000087094,"l":0.0000086446,"c":0.000008666,"v":0.0,"t":1730196000}
+{"o":0.000008666,"h":0.0000086999,"l":0.0000086257,"c":0.000008672,"v":0.0,"t":1730199600}
+{"o":0.000008672,"h":0.0000087538,"l":0.0000086453,"c":0.000008752,"v":0.0,"t":1730203200}
+{"o":0.000008752,"h":0.0000087958,"l":0.0000087013,"c":0.0000087211,"v":0.0,"t":1730206800}
+{"o":0.0000087211,"h":0.0000087916,"l":0.0000086784,"c":0.0000087418,"v":434.383846108,"t":1730210400}
+{"o":0.0000087418,"h":0.0000087798,"l":0.0000086629,"c":0.0000086899,"v":0.0,"t":1730214000}
+{"o":0.0000086899,"h":0.0000087017,"l":0.0000085171,"c":0.0000085951,"v":0.0,"t":1730217600}
+{"o":0.0000085951,"h":0.0000087202,"l":0.0000085331,"c":0.0000086676,"v":0.0,"t":1730221200}
+{"o":0.0000086676,"h":0.0000087074,"l":0.0000086106,"c":0.0000086497,"v":0.0,"t":1730224800}
+{"o":0.0000086497,"h":0.0000088414,"l":0.0000086149,"c":0.0000088032,"v":0.0,"t":1730228400}
+{"o":0.0000088032,"h":0.000008896,"l":0.0000086425,"c":0.0000087489,"v":1974.13403398,"t":1730232000}
+{"o":0.0000087489,"h":0.0000087852,"l":0.0000086934,"c":0.0000087365,"v":0.0,"t":1730235600}
+{"o":0.0000087365,"h":0.0000087436,"l":0.0000086553,"c":0.0000086946,"v":0.0,"t":1730239200}
+{"o":0.0000086946,"h":0.0000087338,"l":0.0000086676,"c":0.0000087063,"v":0.0,"t":1730242800}
+{"o":0.0000087063,"h":0.0000087882,"l":0.0000086879,"c":0.0000087428,"v":0.0,"t":1730246400}
+{"o":0.0000087428,"h":0.000008832,"l":0.0000086749,"c":0.0000086826,"v":0.0,"t":1730250000}
+{"o":0.0000086826,"h":0.0000087244,"l":0.0000086339,"c":0.0000086939,"v":0.0,"t":1730253600}
+{"o":0.0000086939,"h":0.000008709,"l":0.0000086527,"c":0.0000086719,"v":0.0,"t":1730257200}
+{"o":0.0000086719,"h":0.0000086975,"l":0.000008635,"c":0.0000086435,"v":0.0,"t":1730260800}
+{"o":0.0000086435,"h":0.0000086937,"l":0.0000085837,"c":0.0000086764,"v":0.0,"t":1730264400}
+{"o":0.0000086764,"h":0.0000087433,"l":0.0000086352,"c":0.0000087343,"v":0.0,"t":1730268000}
+{"o":0.0000087343,"h":0.0000087629,"l":0.0000087041,"c":0.0000087399,"v":0.0,"t":1730271600}
+{"o":0.0000087399,"h":0.0000087827,"l":0.0000087062,"c":0.0000087774,"v":0.0,"t":1730275200}
+{"o":0.0000087774,"h":0.0000087904,"l":0.0000087359,"c":0.0000087659,"v":0.0,"t":1730278800}
+{"o":0.0000087659,"h":0.0000088151,"l":0.0000087608,"c":0.0000088113,"v":0.0,"t":1730282400}
+{"o":0.0000088113,"h":0.0000089084,"l":0.0000087996,"c":0.0000088908,"v":0.0,"t":1730286000}
+{"o":0.0000088908,"h":0.0000089461,"l":0.0000087712,"c":0.0000088727,"v":5599.743797826,"t":1730289600}
+{"o":0.0000088727,"h":0.000008954,"l":0.0000088174,"c":0.0000088261,"v":0.0,"t":1730293200}
+{"o":0.0000088261,"h":0.0000088764,"l":0.0000087827,"c":0.000008856,"v":0.0,"t":1730296800}
+{"o":0.000008856,"h":0.0000090365,"l":0.000008848,"c":0.0000089526,"v":0.0,"t":1730300400}
+{"o":0.0000089526,"h":0.0000090248,"l":0.0000088832,"c":0.0000088962,"v":0.0,"t":1730304000}
+{"o":0.0000088962,"h":0.000008927,"l":0.0000088749,"c":0.0000088802,"v":0.0,"t":1730307600}
+{"o":0.0000088802,"h":0.0000089701,"l":0.0000088585,"c":0.0000089466,"v":0.0,"t":1730311200}
+{"o":0.0000089466,"h":0.000008985,"l":0.0000089091,"c":0.0000089326,"v":0.0,"t":1730314800}
+{"o":0.0000089326,"h":0.0000089917,"l":0.0000088039,"c":0.0000088137,"v":0.0,"t":1730318400}
+{"o":0.0000088137,"h":0.0000089609,"l":0.0000087953,"c":0.0000088906,"v":0.0,"t":1730322000}
+{"o":0.0000088906,"h":0.0000089126,"l":0.0000088659,"c":0.0000088801,"v":0.0,"t":1730325600}
+{"o":0.0000088801,"h":0.0000089099,"l":0.0000088386,"c":0.0000089048,"v":0.0,"t":1730329200}
+{"o":0.0000089048,"h":0.0000089213,"l":0.0000088727,"c":0.0000088824,"v":0.0,"t":1730332800}
+{"o":0.0000088824,"h":0.0000089304,"l":0.0000088404,"c":0.0000088685,"v":0.0,"t":1730336400}
+{"o":0.0000088685,"h":0.000008898,"l":0.0000088178,"c":0.0000088565,"v":0.0,"t":1730340000}
+{"o":0.0000088565,"h":0.0000091174,"l":0.0000088426,"c":0.0000090812,"v":16622.569564775,"t":1730343600}
+{"o":0.0000090812,"h":0.0000090904,"l":0.0000090309,"c":0.0000090416,"v":0.0,"t":1730347200}
+{"o":0.0000090416,"h":0.0000090533,"l":0.0000089956,"c":0.0000090373,"v":0.0,"t":1730350800}
+{"o":0.0000090373,"h":0.0000091323,"l":0.00000903,"c":0.0000091167,"v":0.0,"t":1730354400}
+{"o":0.0000091167,"h":0.0000091424,"l":0.0000090535,"c":0.0000090729,"v":0.0,"t":1730358000}
+{"o":0.0000090729,"h":0.0000091376,"l":0.000009069,"c":0.0000090887,"v":0.0,"t":1730361600}
+{"o":0.0000090887,"h":0.0000090995,"l":0.0000090237,"c":0.000009034,"v":0.0,"t":1730365200}
+{"o":0.000009034,"h":0.000009066,"l":0.0000089662,"c":0.0000089805,"v":0.0,"t":1730368800}
+{"o":0.0000089805,"h":0.0000090664,"l":0.0000089783,"c":0.0000090461,"v":0.0,"t":1730372400}
+{"o":0.0000090461,"h":0.0000091085,"l":0.0000090237,"c":0.0000090853,"v":0.0,"t":1730376000}
+{"o":0.0000090853,"h":0.0000092664,"l":0.0000089917,"c":0.0000091258,"v":534.500630816,"t":1730379600}
+{"o":0.0000091258,"h":0.0000092982,"l":0.0000090615,"c":0.0000091929,"v":3143.467869744,"t":1730383200}
+{"o":0.0000091929,"h":0.0000092029,"l":0.0000090728,"c":0.0000091847,"v":0.0,"t":1730386800}
+{"o":0.0000091847,"h":0.0000092633,"l":0.0000091795,"c":0.0000092328,"v":0.0,"t":1730390400}
+{"o":0.0000092328,"h":0.0000092517,"l":0.0000091526,"c":0.0000092022,"v":0.0,"t":1730394000}
+{"o":0.0000092022,"h":0.0000093024,"l":0.000009103,"c":0.0000092252,"v":1927.6118728,"t":1730397600}
+{"o":0.0000092252,"h":0.0000092974,"l":0.0000091848,"c":0.0000092807,"v":0.0,"t":1730401200}
+{"o":0.0000092807,"h":0.0000092991,"l":0.0000091951,"c":0.0000092335,"v":0.0,"t":1730404800}
+{"o":0.0000092335,"h":0.0000092679,"l":0.0000092128,"c":0.0000092587,"v":0.0,"t":1730408400}
+{"o":0.0000092587,"h":0.0000093453,"l":0.0000091593,"c":0.0000092214,"v":2706.396436462,"t":1730412000}
+{"o":0.0000092214,"h":0.0000093095,"l":0.0000091836,"c":0.0000092659,"v":0.0,"t":1730415600}
+{"o":0.0000092659,"h":0.0000092843,"l":0.0000092163,"c":0.000009245,"v":0.0,"t":1730419200}
+{"o":0.000009245,"h":0.0000093907,"l":0.0000092174,"c":0.0000093489,"v":0.0,"t":1730422800}
+{"o":0.0000093489,"h":0.0000094482,"l":0.0000092306,"c":0.0000092957,"v":4525.403712708,"t":1730426400}
+{"o":0.0000092957,"h":0.0000093399,"l":0.0000092558,"c":0.0000093221,"v":0.0,"t":1730430000}
+{"o":0.0000093221,"h":0.000009349,"l":0.0000093042,"c":0.0000093099,"v":0.0,"t":1730433600}
+{"o":0.0000093099,"h":0.0000093418,"l":0.0000092932,"c":0.0000093315,"v":0.0,"t":1730437200}
+{"o":0.0000093315,"h":0.0000094203,"l":0.000009327,"c":0.0000094139,"v":0.0,"t":1730440800}
+{"o":0.0000094139,"h":0.0000094389,"l":0.0000093709,"c":0.0000093899,"v":0.0,"t":1730444400}
+{"o":0.0000093899,"h":0.0000094101,"l":0.000009354,"c":0.0000093967,"v":0.0,"t":1730448000}
+{"o":0.0000093967,"h":0.0000094095,"l":0.0000093285,"c":0.0000093311,"v":0.0,"t":1730451600}
+{"o":0.0000093311,"h":0.0000093339,"l":0.000009232,"c":0.0000092647,"v":0.0,"t":1730455200}
+{"o":0.0000092647,"h":0.0000092915,"l":0.0000092342,"c":0.0000092797,"v":0.0,"t":1730458800}
+{"o":0.0000092797,"h":0.0000094026,"l":0.0000091764,"c":0.0000092946,"v":1915.789953044,"t":1730462400}
+{"o":0.0000092946,"h":0.0000093611,"l":0.0000090562,"c":0.0000091429,"v":5905.50821762,"t":1730466000}
+{"o":0.0000091429,"h":0.0000092799,"l":0.0000090463,"c":0.0000092095,"v":3581.39479873,"t":1730469600}
+{"o":0.0000092095,"h":0.0000096532,"l":0.0000089948,"c":0.0000094795,"v":11277.434668028,"t":1730473200}
+{"o":0.0000094795,"h":0.0000095052,"l":0.0000092818,"c":0.0000093497,"v":0.0,"t":1730476800}
+{"o":0.0000093497,"h":0.0000093777,"l":0.0000092738,"c":0.0000093473,"v":0.0,"t":1730480400}
+{"o":0.0000093473,"h":0.0000094064,"l":0.0000093117,"c":0.0000093659,"v":0.0,"t":1730484000}
+{"o":0.0000093659,"h":0.0000094294,"l":0.0000093309,"c":0.000009345,"v":0.0,"t":1730487600}
+{"o":0.000009345,"h":0.0000093981,"l":0.0000093131,"c":0.0000093935,"v":0.0,"t":1730491200}
+{"o":0.0000093935,"h":0.0000094959,"l":0.0000093935,"c":0.0000094208,"v":0.0,"t":1730494800}
+{"o":0.0000094208,"h":0.0000094477,"l":0.0000093807,"c":0.0000093844,"v":0.0,"t":1730498400}
+{"o":0.0000093844,"h":0.000009405,"l":0.0000093523,"c":0.0000093683,"v":0.0,"t":1730502000}
+{"o":0.0000093683,"h":0.0000093734,"l":0.0000092942,"c":0.000009326,"v":0.0,"t":1730505600}
+{"o":0.000009326,"h":0.0000093314,"l":0.0000092763,"c":0.0000092968,"v":0.0,"t":1730509200}
+{"o":0.0000092968,"h":0.0000093077,"l":0.0000092294,"c":0.0000092902,"v":0.0,"t":1730512800}
+{"o":0.0000092902,"h":0.0000093339,"l":0.0000092777,"c":0.000009318,"v":0.0,"t":1730516400}
+{"o":0.000009318,"h":0.0000093992,"l":0.0000093091,"c":0.0000093554,"v":0.0,"t":1730520000}
+{"o":0.0000093554,"h":0.0000093936,"l":0.0000093166,"c":0.0000093266,"v":0.0,"t":1730523600}
+{"o":0.0000093266,"h":0.0000093599,"l":0.0000093185,"c":0.0000093236,"v":0.0,"t":1730527200}
+{"o":0.0000093236,"h":0.0000093486,"l":0.0000092793,"c":0.000009282,"v":0.0,"t":1730530800}
+{"o":0.000009282,"h":0.0000093464,"l":0.0000092703,"c":0.0000093382,"v":0.0,"t":1730534400}
+{"o":0.0000093382,"h":0.0000093945,"l":0.0000093111,"c":0.0000093531,"v":0.0,"t":1730538000}
+{"o":0.0000093531,"h":0.0000094077,"l":0.0000093231,"c":0.0000093505,"v":0.0,"t":1730541600}
+{"o":0.0000093505,"h":0.0000094298,"l":0.0000093367,"c":0.0000093726,"v":0.0,"t":1730545200}
+{"o":0.0000093726,"h":0.000009441,"l":0.0000093485,"c":0.0000094309,"v":0.0,"t":1730548800}
+{"o":0.0000094309,"h":0.0000095257,"l":0.000009378,"c":0.0000094728,"v":0.0,"t":1730552400}
+{"o":0.0000094728,"h":0.0000096829,"l":0.0000094064,"c":0.0000095352,"v":5808.172286183,"t":1730556000}
+{"o":0.0000095352,"h":0.0000096099,"l":0.0000095062,"c":0.0000095121,"v":0.0,"t":1730559600}
+{"o":0.0000095121,"h":0.0000095242,"l":0.0000094203,"c":0.0000094526,"v":0.0,"t":1730563200}
+{"o":0.0000094526,"h":0.0000095627,"l":0.0000094504,"c":0.0000095034,"v":0.0,"t":1730566800}
+{"o":0.0000095034,"h":0.00000956,"l":0.0000094771,"c":0.0000095033,"v":0.0,"t":1730570400}
+{"o":0.0000095033,"h":0.0000095115,"l":0.0000094203,"c":0.0000094359,"v":0.0,"t":1730574000}
+{"o":0.0000094359,"h":0.0000094462,"l":0.0000093089,"c":0.0000093453,"v":0.0,"t":1730577600}
+{"o":0.0000093453,"h":0.0000093744,"l":0.0000093309,"c":0.0000093707,"v":0.0,"t":1730581200}
+{"o":0.0000093707,"h":0.0000094019,"l":0.0000093469,"c":0.0000093908,"v":0.0,"t":1730584800}
+{"o":0.0000093908,"h":0.0000094418,"l":0.0000093773,"c":0.0000093773,"v":0.0,"t":1730588400}
+{"o":0.0000093773,"h":0.0000094316,"l":0.000009352,"c":0.0000094306,"v":0.0,"t":1730592000}
+{"o":0.0000094306,"h":0.0000095188,"l":0.0000094169,"c":0.0000095082,"v":0.0,"t":1730595600}
+{"o":0.0000095082,"h":0.0000097123,"l":0.0000094805,"c":0.0000096078,"v":0.0,"t":1730599200}
+{"o":0.0000096078,"h":0.0000096882,"l":0.0000095546,"c":0.0000095887,"v":5880.030845836,"t":1730602800}
+{"o":0.0000095887,"h":0.0000096059,"l":0.0000094917,"c":0.0000095205,"v":0.0,"t":1730606400}
+{"o":0.0000095205,"h":0.0000095901,"l":0.0000094853,"c":0.0000095866,"v":11.355260336,"t":1730610000}
+{"o":0.0000095866,"h":0.0000096048,"l":0.0000094923,"c":0.0000095184,"v":0.0,"t":1730613600}
+{"o":0.0000095184,"h":0.0000095308,"l":0.0000094659,"c":0.0000094991,"v":0.0,"t":1730617200}
+{"o":0.0000094991,"h":0.0000095482,"l":0.0000094695,"c":0.0000094826,"v":0.0,"t":1730620800}
+{"o":0.0000094826,"h":0.00000955,"l":0.0000094577,"c":0.0000095365,"v":0.0,"t":1730624400}
+{"o":0.0000095365,"h":0.0000095365,"l":0.0000094404,"c":0.0000094679,"v":0.0,"t":1730628000}
+{"o":0.0000094679,"h":0.0000095095,"l":0.0000094237,"c":0.0000094917,"v":0.0,"t":1730631600}
+{"o":0.0000094917,"h":0.0000095158,"l":0.000009436,"c":0.0000094987,"v":0.0,"t":1730635200}
+{"o":0.0000094987,"h":0.000009666,"l":0.0000094658,"c":0.0000096468,"v":0.0,"t":1730638800}
+{"o":0.0000096468,"h":0.0000097789,"l":0.0000096111,"c":0.0000097533,"v":0.0,"t":1730642400}
+{"o":0.0000097533,"h":0.0000098575,"l":0.0000096932,"c":0.0000097076,"v":0.0,"t":1730646000}
+{"o":0.0000097076,"h":0.0000097443,"l":0.0000096236,"c":0.000009734,"v":0.0,"t":1730649600}
+{"o":0.000009734,"h":0.0000097387,"l":0.0000095988,"c":0.0000096426,"v":0.0,"t":1730653200}
+{"o":0.0000096426,"h":0.0000098262,"l":0.0000096261,"c":0.0000097748,"v":0.0,"t":1730656800}
+{"o":0.0000097748,"h":0.0000097811,"l":0.0000096298,"c":0.0000096445,"v":0.0,"t":1730660400}
+{"o":0.0000096445,"h":0.0000096763,"l":0.0000095382,"c":0.0000095382,"v":0.0,"t":1730664000}
+{"o":0.0000095382,"h":0.0000095569,"l":0.0000094813,"c":0.000009515,"v":0.0,"t":1730667600}
+{"o":0.000009515,"h":0.0000095674,"l":0.000009484,"c":0.0000095381,"v":0.0,"t":1730671200}
+{"o":0.0000095381,"h":0.0000095965,"l":0.0000095217,"c":0.0000095559,"v":0.0,"t":1730674800}
+{"o":0.0000095559,"h":0.0000096792,"l":0.0000095559,"c":0.0000096101,"v":0.0,"t":1730678400}
+{"o":0.0000096101,"h":0.0000096333,"l":0.0000094944,"c":0.0000095375,"v":0.0,"t":1730682000}
+{"o":0.0000095375,"h":0.0000095641,"l":0.0000094458,"c":0.0000094458,"v":0.0,"t":1730685600}
+{"o":0.0000094458,"h":0.0000095468,"l":0.0000094149,"c":0.0000095401,"v":0.0,"t":1730689200}
+{"o":0.0000095401,"h":0.0000095465,"l":0.0000094809,"c":0.0000095309,"v":0.0,"t":1730692800}
+{"o":0.0000095309,"h":0.0000096318,"l":0.0000095247,"c":0.000009623,"v":0.0,"t":1730696400}
+{"o":0.000009623,"h":0.0000096514,"l":0.0000095496,"c":0.0000095569,"v":0.0,"t":1730700000}
+{"o":0.0000095569,"h":0.0000096621,"l":0.0000095487,"c":0.0000096278,"v":0.0,"t":1730703600}
+{"o":0.0000096278,"h":0.0000097118,"l":0.0000095956,"c":0.000009672,"v":0.0,"t":1730707200}
+{"o":0.000009672,"h":0.0000096737,"l":0.0000095925,"c":0.000009603,"v":0.0,"t":1730710800}
+{"o":0.000009603,"h":0.0000096162,"l":0.0000094875,"c":0.0000095081,"v":0.0,"t":1730714400}
+{"o":0.0000095081,"h":0.0000095318,"l":0.0000094282,"c":0.0000094696,"v":0.0,"t":1730718000}
+{"o":0.0000094696,"h":0.0000095298,"l":0.0000094198,"c":0.0000094646,"v":0.0,"t":1730721600}
+{"o":0.0000094646,"h":0.0000095159,"l":0.0000094202,"c":0.0000095123,"v":0.0,"t":1730725200}
+{"o":0.0000095123,"h":0.0000095875,"l":0.0000094506,"c":0.000009556,"v":0.0,"t":1730728800}
+{"o":0.000009556,"h":0.0000096133,"l":0.0000094991,"c":0.0000095259,"v":0.0,"t":1730732400}
+{"o":0.0000095259,"h":0.0000097401,"l":0.0000095038,"c":0.0000096999,"v":0.0,"t":1730736000}
+{"o":0.0000096999,"h":0.0000097224,"l":0.0000096093,"c":0.0000096758,"v":0.0,"t":1730739600}
+{"o":0.0000096758,"h":0.0000097826,"l":0.0000096292,"c":0.0000097594,"v":0.0,"t":1730743200}
+{"o":0.0000097594,"h":0.0000097692,"l":0.0000096723,"c":0.0000097117,"v":1489.528144346,"t":1730746800}
+{"o":0.0000097117,"h":0.0000098302,"l":0.0000095668,"c":0.0000096683,"v":16100.0,"t":1730750400}
+{"o":0.0000096683,"h":0.0000099226,"l":0.0000096193,"c":0.0000098513,"v":0.0,"t":1730754000}
+{"o":0.0000098513,"h":0.000009869,"l":0.0000096403,"c":0.0000096846,"v":0.0,"t":1730757600}
+{"o":0.0000096846,"h":0.0000097394,"l":0.0000096419,"c":0.0000096899,"v":0.0,"t":1730761200}
+{"o":0.0000096899,"h":0.0000096958,"l":0.000009592,"c":0.0000096519,"v":0.0,"t":1730764800}
+{"o":0.0000096519,"h":0.0000097551,"l":0.0000096378,"c":0.0000096728,"v":0.0,"t":1730768400}
+{"o":0.0000096728,"h":0.0000096882,"l":0.0000096187,"c":0.0000096734,"v":0.0,"t":1730772000}
+{"o":0.0000096734,"h":0.0000097372,"l":0.0000095841,"c":0.0000095885,"v":0.0,"t":1730775600}
+{"o":0.0000095885,"h":0.0000096057,"l":0.0000095383,"c":0.0000095682,"v":0.0,"t":1730779200}
+{"o":0.0000095682,"h":0.0000096003,"l":0.0000094998,"c":0.0000095186,"v":0.0,"t":1730782800}
+{"o":0.0000095186,"h":0.0000095685,"l":0.0000095019,"c":0.0000095104,"v":0.0,"t":1730786400}
+{"o":0.0000095104,"h":0.0000095208,"l":0.0000093764,"c":0.0000093977,"v":4995.860621868,"t":1730790000}
+{"o":0.0000093977,"h":0.0000094182,"l":0.0000093692,"c":0.0000093693,"v":0.0,"t":1730793600}
+{"o":0.0000093693,"h":0.0000094123,"l":0.0000093386,"c":0.0000094109,"v":0.0,"t":1730797200}
+{"o":0.0000094109,"h":0.0000094561,"l":0.0000094047,"c":0.0000094153,"v":0.0,"t":1730800800}
+{"o":0.0000094153,"h":0.0000094174,"l":0.0000093512,"c":0.0000093809,"v":0.0,"t":1730804400}
+{"o":0.0000093809,"h":0.0000094091,"l":0.0000092764,"c":0.0000093217,"v":0.0,"t":1730808000}
+{"o":0.0000093217,"h":0.0000093846,"l":0.0000092872,"c":0.0000092994,"v":0.0,"t":1730811600}
+{"o":0.0000092994,"h":0.0000093875,"l":0.0000090608,"c":0.0000091886,"v":9709.166637748,"t":1730815200}
+{"o":0.0000091886,"h":0.0000093134,"l":0.0000091531,"c":0.0000092466,"v":0.0,"t":1730818800}
+{"o":0.0000092466,"h":0.0000092575,"l":0.0000090832,"c":0.0000090984,"v":0.0,"t":1730822400}
+{"o":0.0000090984,"h":0.0000091991,"l":0.0000090594,"c":0.0000091978,"v":0.0,"t":1730826000}
+{"o":0.0000091978,"h":0.0000092369,"l":0.0000091636,"c":0.0000091898,"v":0.0,"t":1730829600}
+{"o":0.0000091898,"h":0.0000093782,"l":0.0000091585,"c":0.0000093452,"v":0.0,"t":1730833200}
+{"o":0.0000093452,"h":0.0000093929,"l":0.0000091851,"c":0.0000091917,"v":0.0,"t":1730836800}
+{"o":0.0000091917,"h":0.0000092979,"l":0.0000091834,"c":0.0000092733,"v":0.0,"t":1730840400}
+{"o":0.0000092733,"h":0.0000093543,"l":0.0000091586,"c":0.0000091598,"v":0.0,"t":1730844000}
+{"o":0.0000091598,"h":0.0000092174,"l":0.0000091415,"c":0.0000092041,"v":0.0,"t":1730847600}
+{"o":0.0000092041,"h":0.0000093867,"l":0.0000088511,"c":0.0000090515,"v":9482.526861094,"t":1730851200}
+{"o":0.0000090515,"h":0.000009118,"l":0.0000089426,"c":0.0000090125,"v":0.0,"t":1730854800}
+{"o":0.0000090125,"h":0.0000090961,"l":0.0000086009,"c":0.000008732,"v":7594.73262777,"t":1730858400}
+{"o":0.000008732,"h":0.0000089086,"l":0.00000844,"c":0.0000085884,"v":13029.359876224,"t":1730862000}
+{"o":0.0000085884,"h":0.0000087129,"l":0.0000084311,"c":0.000008576,"v":0.0,"t":1730865600}
+{"o":0.000008576,"h":0.0000087039,"l":0.0000085523,"c":0.0000085729,"v":0.0,"t":1730869200}
+{"o":0.0000085729,"h":0.0000086045,"l":0.0000084091,"c":0.0000085765,"v":0.0,"t":1730872800}
+{"o":0.0000085765,"h":0.0000086707,"l":0.0000084393,"c":0.0000086345,"v":0.0,"t":1730876400}
+{"o":0.0000086345,"h":0.0000088155,"l":0.0000086058,"c":0.0000086691,"v":0.0,"t":1730880000}
+{"o":0.0000086691,"h":0.0000086701,"l":0.0000085786,"c":0.0000086102,"v":0.0,"t":1730883600}
+{"o":0.0000086102,"h":0.0000086429,"l":0.0000085576,"c":0.000008571,"v":0.0,"t":1730887200}
+{"o":0.000008571,"h":0.0000085958,"l":0.000008496,"c":0.0000085059,"v":0.0,"t":1730890800}
+{"o":0.0000085059,"h":0.0000085461,"l":0.0000083417,"c":0.0000085385,"v":5636.786590062,"t":1730894400}
+{"o":0.0000085385,"h":0.0000085744,"l":0.0000084826,"c":0.0000085065,"v":0.0,"t":1730898000}
+{"o":0.0000085065,"h":0.0000086214,"l":0.000008433,"c":0.0000085995,"v":0.0,"t":1730901600}
+{"o":0.0000085995,"h":0.0000086304,"l":0.0000084686,"c":0.0000085723,"v":0.0,"t":1730905200}
+{"o":0.0000085723,"h":0.0000086117,"l":0.0000085412,"c":0.0000085464,"v":0.0,"t":1730908800}
+{"o":0.0000085464,"h":0.0000086183,"l":0.0000085168,"c":0.0000085662,"v":0.0,"t":1730912400}
+{"o":0.0000085662,"h":0.0000085687,"l":0.0000084611,"c":0.0000084769,"v":0.0,"t":1730916000}
+{"o":0.0000084769,"h":0.0000085206,"l":0.0000084355,"c":0.0000084382,"v":0.0,"t":1730919600}
+{"o":0.0000084382,"h":0.0000085257,"l":0.0000084193,"c":0.0000084782,"v":0.0,"t":1730923200}
+{"o":0.0000084782,"h":0.0000085204,"l":0.000008367,"c":0.0000084165,"v":0.0,"t":1730926800}
+{"o":0.0000084165,"h":0.0000084422,"l":0.0000083689,"c":0.000008413,"v":0.0,"t":1730930400}
+{"o":0.000008413,"h":0.0000085225,"l":0.0000084028,"c":0.0000085186,"v":0.0,"t":1730934000}
+{"o":0.0000085186,"h":0.000008553,"l":0.0000084834,"c":0.0000084906,"v":0.0,"t":1730937600}
+{"o":0.0000084906,"h":0.0000085451,"l":0.0000082504,"c":0.0000083972,"v":0.0,"t":1730941200}
+{"o":0.0000083972,"h":0.0000084217,"l":0.0000082323,"c":0.0000083299,"v":5549.205570294,"t":1730944800}
+{"o":0.0000083299,"h":0.0000084558,"l":0.0000083276,"c":0.0000084354,"v":0.0,"t":1730948400}
+{"o":0.0000084354,"h":0.0000084782,"l":0.0000083897,"c":0.0000084628,"v":0.0,"t":1730952000}
+{"o":0.0000084628,"h":0.0000088912,"l":0.0000084413,"c":0.0000088413,"v":48293.211003034,"t":1730955600}
+{"o":0.0000088413,"h":0.0000089757,"l":0.0000088346,"c":0.000008907,"v":0.0,"t":1730959200}
+{"o":0.000008907,"h":0.0000089581,"l":0.0000088508,"c":0.0000088797,"v":0.0,"t":1730962800}
+{"o":0.0000088797,"h":0.0000088848,"l":0.0000088112,"c":0.0000088352,"v":0.0,"t":1730966400}
+{"o":0.0000088352,"h":0.0000089105,"l":0.0000088352,"c":0.0000088637,"v":0.0,"t":1730970000}
+{"o":0.0000088637,"h":0.0000089475,"l":0.0000088611,"c":0.0000089039,"v":0.0,"t":1730973600}
+{"o":0.0000089039,"h":0.0000089798,"l":0.0000088867,"c":0.0000089751,"v":0.0,"t":1730977200}
+{"o":0.0000089751,"h":0.0000089886,"l":0.0000088819,"c":0.0000089004,"v":0.0,"t":1730980800}
+{"o":0.0000089004,"h":0.0000089959,"l":0.0000088623,"c":0.0000089713,"v":0.0,"t":1730984400}
+{"o":0.0000089713,"h":0.0000089766,"l":0.0000088645,"c":0.0000088945,"v":0.0,"t":1730988000}
+{"o":0.0000088945,"h":0.0000090847,"l":0.0000084888,"c":0.0000088041,"v":46064.497091211,"t":1730991600}
+{"o":0.0000088041,"h":0.0000088792,"l":0.0000086824,"c":0.0000087447,"v":0.0,"t":1730995200}
+{"o":0.0000087447,"h":0.0000087936,"l":0.0000084488,"c":0.0000085441,"v":5292.968862508,"t":1730998800}
+{"o":0.0000085441,"h":0.0000085942,"l":0.0000084413,"c":0.0000085019,"v":0.0,"t":1731002400}
+{"o":0.0000085019,"h":0.0000086073,"l":0.0000084826,"c":0.0000084905,"v":0.0,"t":1731006000}
+{"o":0.0000084905,"h":0.0000085879,"l":0.0000084056,"c":0.0000085304,"v":15241.205557571,"t":1731009600}
+{"o":0.0000085304,"h":0.0000085703,"l":0.0000084924,"c":0.0000085687,"v":0.0,"t":1731013200}
+{"o":0.0000085687,"h":0.0000086582,"l":0.0000085467,"c":0.000008616,"v":0.0,"t":1731016800}
+{"o":0.000008616,"h":0.0000090708,"l":0.0000085596,"c":0.0000089708,"v":31693.018020517,"t":1731020400}
+{"o":0.0000089708,"h":0.0000089708,"l":0.0000085946,"c":0.0000087727,"v":5436.927781798,"t":1731024000}
+{"o":0.0000087727,"h":0.0000097238,"l":0.0000087105,"c":0.0000090979,"v":83847.678813736,"t":1731027600}
+{"o":0.0000090979,"h":0.0000092202,"l":0.0000090879,"c":0.0000092055,"v":0.0,"t":1731031200}
+{"o":0.0000092055,"h":0.0000092193,"l":0.0000090848,"c":0.0000091017,"v":0.0,"t":1731034800}
+{"o":0.0000091017,"h":0.0000091323,"l":0.0000090654,"c":0.0000091136,"v":0.0,"t":1731038400}
+{"o":0.0000091136,"h":0.0000091238,"l":0.0000090129,"c":0.0000090577,"v":0.0,"t":1731042000}
+{"o":0.0000090577,"h":0.0000091116,"l":0.0000090308,"c":0.0000090733,"v":0.0,"t":1731045600}
+{"o":0.0000090733,"h":0.0000091406,"l":0.0000089806,"c":0.000008995,"v":0.0,"t":1731049200}
+{"o":0.000008995,"h":0.0000091031,"l":0.0000089947,"c":0.0000090539,"v":0.0,"t":1731052800}
+{"o":0.0000090539,"h":0.0000090682,"l":0.0000088835,"c":0.0000089173,"v":0.0,"t":1731056400}
+{"o":0.0000089173,"h":0.000009102,"l":0.0000088363,"c":0.000008989,"v":5050.20422144,"t":1731060000}
+{"o":0.000008989,"h":0.0000090147,"l":0.0000089221,"c":0.0000090147,"v":0.0,"t":1731063600}
+{"o":0.0000090147,"h":0.0000090455,"l":0.0000089658,"c":0.0000090329,"v":0.0,"t":1731067200}
+{"o":0.0000090329,"h":0.0000090522,"l":0.0000089254,"c":0.0000089497,"v":0.0,"t":1731070800}
+{"o":0.0000089497,"h":0.0000091823,"l":0.0000089262,"c":0.000009167,"v":0.0,"t":1731074400}
+{"o":0.000009167,"h":0.0000092256,"l":0.0000090458,"c":0.0000091022,"v":0.0,"t":1731078000}
+{"o":0.0000091022,"h":0.0000092916,"l":0.000008862,"c":0.0000091508,"v":5227.739961172,"t":1731081600}
+{"o":0.0000091508,"h":0.0000091913,"l":0.0000090377,"c":0.0000090567,"v":0.0,"t":1731085200}
+{"o":0.0000090567,"h":0.0000090905,"l":0.0000089274,"c":0.0000090272,"v":0.0,"t":1731088800}
+{"o":0.0000090272,"h":0.0000090394,"l":0.0000089469,"c":0.0000090364,"v":0.0,"t":1731092400}
+{"o":0.0000090364,"h":0.0000091259,"l":0.0000090065,"c":0.0000090864,"v":0.0,"t":1731096000}
+{"o":0.0000090864,"h":0.0000091511,"l":0.0000090647,"c":0.0000090773,"v":0.0,"t":1731099600}
+{"o":0.0000090773,"h":0.0000091015,"l":0.0000090376,"c":0.0000090705,"v":0.0,"t":1731103200}
+{"o":0.0000090705,"h":0.0000091038,"l":0.0000090225,"c":0.0000090325,"v":0.0,"t":1731106800}
+{"o":0.0000090325,"h":0.0000090826,"l":0.0000090163,"c":0.0000090365,"v":0.0,"t":1731110400}
+{"o":0.0000090365,"h":0.0000090802,"l":0.0000090184,"c":0.0000090446,"v":0.0,"t":1731114000}
+{"o":0.0000090446,"h":0.0000091483,"l":0.000009028,"c":0.0000090445,"v":0.0,"t":1731117600}
+{"o":0.0000090445,"h":0.0000091039,"l":0.0000090103,"c":0.000009062,"v":0.0,"t":1731121200}
+{"o":0.000009062,"h":0.000009062,"l":0.000009017,"c":0.0000090376,"v":0.0,"t":1731124800}
+{"o":0.0000090376,"h":0.0000090466,"l":0.0000089416,"c":0.0000089816,"v":0.0,"t":1731128400}
+{"o":0.0000089816,"h":0.0000090026,"l":0.0000089097,"c":0.0000089821,"v":0.0,"t":1731132000}
+{"o":0.0000089821,"h":0.0000090401,"l":0.0000089793,"c":0.0000090153,"v":0.0,"t":1731135600}
+{"o":0.0000090153,"h":0.0000090267,"l":0.0000089083,"c":0.0000089558,"v":0.0,"t":1731139200}
+{"o":0.0000089558,"h":0.0000089558,"l":0.0000089065,"c":0.0000089461,"v":0.0,"t":1731142800}
+{"o":0.0000089461,"h":0.0000089595,"l":0.0000088698,"c":0.0000088922,"v":0.0,"t":1731146400}
+{"o":0.0000088922,"h":0.0000089591,"l":0.0000088837,"c":0.000008921,"v":0.0,"t":1731150000}
+{"o":0.000008921,"h":0.0000090238,"l":0.0000089084,"c":0.000009022,"v":0.0,"t":1731153600}
+{"o":0.000009022,"h":0.0000090502,"l":0.0000089785,"c":0.0000090377,"v":0.0,"t":1731157200}
+{"o":0.0000090377,"h":0.0000091409,"l":0.0000090377,"c":0.0000091075,"v":0.0,"t":1731160800}
+{"o":0.0000091075,"h":0.0000091453,"l":0.0000090822,"c":0.0000090942,"v":0.0,"t":1731164400}
+{"o":0.0000090942,"h":0.0000091845,"l":0.0000090833,"c":0.0000091721,"v":0.0,"t":1731168000}
+{"o":0.0000091721,"h":0.0000092565,"l":0.0000091105,"c":0.0000091118,"v":0.0,"t":1731171600}
+{"o":0.0000091118,"h":0.0000091244,"l":0.0000090699,"c":0.0000090764,"v":0.0,"t":1731175200}
+{"o":0.0000090764,"h":0.0000091534,"l":0.00000904,"c":0.0000091244,"v":0.0,"t":1731178800}
+{"o":0.0000091244,"h":0.0000091428,"l":0.000009049,"c":0.0000090905,"v":0.0,"t":1731182400}
+{"o":0.0000090905,"h":0.000009115,"l":0.0000090469,"c":0.0000090997,"v":0.0,"t":1731186000}
+{"o":0.0000090997,"h":0.0000091082,"l":0.0000090176,"c":0.0000090215,"v":0.0,"t":1731189600}
+{"o":0.0000090215,"h":0.0000092413,"l":0.0000089355,"c":0.0000092337,"v":78643.372983823,"t":1731193200}
+{"o":0.0000092337,"h":0.0000092895,"l":0.0000091482,"c":0.0000092065,"v":0.0,"t":1731196800}
+{"o":0.0000092065,"h":0.0000092845,"l":0.0000091998,"c":0.0000092249,"v":0.0,"t":1731200400}
+{"o":0.0000092249,"h":0.0000092315,"l":0.000009008,"c":0.0000091214,"v":0.0,"t":1731204000}
+{"o":0.0000091214,"h":0.0000091648,"l":0.0000090835,"c":0.0000091647,"v":0.0,"t":1731207600}
+{"o":0.0000091647,"h":0.0000094764,"l":0.0000089951,"c":0.0000092924,"v":5370.461760008,"t":1731211200}
+{"o":0.0000092924,"h":0.0000093869,"l":0.0000090691,"c":0.0000092434,"v":5445.831228544,"t":1731214800}
+{"o":0.0000092434,"h":0.0000093372,"l":0.0000092234,"c":0.0000092936,"v":0.0,"t":1731218400}
+{"o":0.0000092936,"h":0.0000093285,"l":0.0000092474,"c":0.0000093285,"v":0.0,"t":1731222000}
+{"o":0.0000093285,"h":0.0000093716,"l":0.0000093021,"c":0.0000093161,"v":0.0,"t":1731225600}
+{"o":0.0000093161,"h":0.0000093407,"l":0.0000092707,"c":0.0000093074,"v":0.0,"t":1731229200}
+{"o":0.0000093074,"h":0.0000093471,"l":0.000009276,"c":0.000009303,"v":0.0,"t":1731232800}
+{"o":0.000009303,"h":0.000009335,"l":0.0000092202,"c":0.0000092508,"v":0.0,"t":1731236400}
+{"o":0.0000092508,"h":0.0000093889,"l":0.0000092071,"c":0.000009304,"v":0.0,"t":1731240000}
+{"o":0.000009304,"h":0.0000093295,"l":0.0000092415,"c":0.0000092454,"v":0.0,"t":1731243600}
+{"o":0.0000092454,"h":0.0000093491,"l":0.0000091255,"c":0.0000092553,"v":0.0,"t":1731247200}
+{"o":0.0000092553,"h":0.0000092966,"l":0.0000090078,"c":0.0000090479,"v":0.0,"t":1731250800}
+{"o":0.0000090479,"h":0.0000091495,"l":0.0000088575,"c":0.0000090178,"v":16948.972484514,"t":1731254400}
+{"o":0.0000090178,"h":0.0000090337,"l":0.000008836,"c":0.0000089331,"v":0.0,"t":1731258000}
+{"o":0.0000089331,"h":0.000008969,"l":0.0000088483,"c":0.0000089619,"v":0.0,"t":1731261600}
+{"o":0.0000089619,"h":0.0000092142,"l":0.0000089229,"c":0.0000091204,"v":0.0,"t":1731265200}
+{"o":0.0000091204,"h":0.0000094002,"l":0.0000089655,"c":0.0000093552,"v":5437.566583916,"t":1731268800}
+{"o":0.0000093552,"h":0.0000095668,"l":0.0000089622,"c":0.0000092101,"v":11183.265118642,"t":1731272400}
+{"o":0.0000092101,"h":0.0000092917,"l":0.0000088886,"c":0.0000091262,"v":6269.590949892,"t":1731276000}
+{"o":0.0000091262,"h":0.0000092177,"l":0.0000090979,"c":0.0000091473,"v":0.0,"t":1731279600}
+{"o":0.0000091473,"h":0.0000091701,"l":0.0000090991,"c":0.0000091166,"v":0.0,"t":1731283200}
+{"o":0.0000091166,"h":0.0000091687,"l":0.0000090424,"c":0.0000091291,"v":0.0,"t":1731286800}
+{"o":0.0000091291,"h":0.0000091696,"l":0.0000090745,"c":0.0000090825,"v":0.0,"t":1731290400}
+{"o":0.0000090825,"h":0.0000092265,"l":0.0000090825,"c":0.0000091457,"v":0.0,"t":1731294000}
+{"o":0.0000091457,"h":0.0000095171,"l":0.0000091073,"c":0.0000094551,"v":21636.210658975,"t":1731297600}
+{"o":0.0000094551,"h":0.0000096288,"l":0.0000094472,"c":0.0000095365,"v":0.0,"t":1731301200}
+{"o":0.0000095365,"h":0.0000096635,"l":0.0000094273,"c":0.0000094953,"v":0.0,"t":1731304800}
+{"o":0.0000094953,"h":0.0000095388,"l":0.0000093968,"c":0.0000094492,"v":0.0,"t":1731308400}
+{"o":0.0000094492,"h":0.0000095954,"l":0.0000093663,"c":0.0000094139,"v":0.0,"t":1731312000}
+{"o":0.0000094139,"h":0.0000095737,"l":0.000009268,"c":0.0000093133,"v":0.0,"t":1731315600}
+{"o":0.0000093133,"h":0.0000093966,"l":0.0000090005,"c":0.0000090697,"v":5245.570660415,"t":1731319200}
+{"o":0.0000090697,"h":0.0000091859,"l":0.0000089815,"c":0.0000089924,"v":0.0,"t":1731322800}
+{"o":0.0000089924,"h":0.0000091164,"l":0.0000088797,"c":0.0000090573,"v":0.0,"t":1731326400}
+{"o":0.0000090573,"h":0.0000091978,"l":0.0000090044,"c":0.0000090138,"v":0.0,"t":1731330000}
+{"o":0.0000090138,"h":0.0000091516,"l":0.0000088619,"c":0.0000089678,"v":2410.542769236,"t":1731333600}
+{"o":0.0000089678,"h":0.0000090575,"l":0.0000088927,"c":0.0000089589,"v":0.0,"t":1731337200}
+{"o":0.0000089589,"h":0.0000090741,"l":0.0000088373,"c":0.0000089968,"v":0.0,"t":1731340800}
+{"o":0.0000089968,"h":0.0000091151,"l":0.0000088961,"c":0.0000089499,"v":0.0,"t":1731344400}
+{"o":0.0000089499,"h":0.0000091016,"l":0.0000089279,"c":0.0000089444,"v":0.0,"t":1731348000}
+{"o":0.0000089444,"h":0.0000091356,"l":0.0000088745,"c":0.0000090007,"v":0.0,"t":1731351600}
+{"o":0.0000090007,"h":0.000009083,"l":0.000008794,"c":0.0000089608,"v":0.0,"t":1731355200}
+{"o":0.0000089608,"h":0.0000090966,"l":0.0000088701,"c":0.0000089629,"v":0.0,"t":1731358800}
+{"o":0.0000089629,"h":0.0000091048,"l":0.0000088851,"c":0.0000089104,"v":0.0,"t":1731362400}
+{"o":0.0000089104,"h":0.0000089841,"l":0.0000086927,"c":0.0000088597,"v":2694.879061602,"t":1731366000}
+{"o":0.0000088597,"h":0.0000091387,"l":0.0000088416,"c":0.000008932,"v":0.0,"t":1731369600}
+{"o":0.000008932,"h":0.0000090144,"l":0.0000088862,"c":0.0000089862,"v":0.0,"t":1731373200}
+{"o":0.0000089862,"h":0.0000092103,"l":0.0000087108,"c":0.0000088007,"v":2245.664813327,"t":1731376800}
+{"o":0.0000088007,"h":0.0000088494,"l":0.0000086681,"c":0.0000086794,"v":0.0,"t":1731380400}
+{"o":0.0000086794,"h":0.0000088269,"l":0.0000086399,"c":0.0000087675,"v":0.0,"t":1731384000}
+{"o":0.0000087675,"h":0.0000088846,"l":0.0000087013,"c":0.0000087947,"v":0.0,"t":1731387600}
+{"o":0.0000087947,"h":0.0000088117,"l":0.0000086667,"c":0.0000087066,"v":0.0,"t":1731391200}
+{"o":0.0000087066,"h":0.0000087622,"l":0.0000086311,"c":0.0000086311,"v":0.0,"t":1731394800}
+{"o":0.0000086311,"h":0.0000088685,"l":0.0000085166,"c":0.0000086752,"v":15627.608126916,"t":1731398400}
+{"o":0.0000086752,"h":0.0000090435,"l":0.0000085306,"c":0.0000090034,"v":6339.31670867,"t":1731402000}
+{"o":0.0000090034,"h":0.0000093063,"l":0.0000088019,"c":0.0000090708,"v":6239.36254862,"t":1731405600}
+{"o":0.0000090708,"h":0.0000091976,"l":0.00000896,"c":0.0000091542,"v":0.0,"t":1731409200}
+{"o":0.0000091542,"h":0.0000093596,"l":0.0000088966,"c":0.0000092166,"v":4830.009590908,"t":1731412800}
+{"o":0.0000092166,"h":0.0000094988,"l":0.0000091622,"c":0.0000091894,"v":0.0,"t":1731416400}
+{"o":0.0000091894,"h":0.0000093899,"l":0.0000090201,"c":0.0000090314,"v":0.0,"t":1731420000}
+{"o":0.0000090314,"h":0.0000091907,"l":0.000009016,"c":0.0000091482,"v":0.0,"t":1731423600}
+{"o":0.0000091482,"h":0.0000093164,"l":0.0000090578,"c":0.0000090987,"v":0.0,"t":1731427200}
+{"o":0.0000090987,"h":0.0000092211,"l":0.0000090379,"c":0.0000091826,"v":0.0,"t":1731430800}
+{"o":0.0000091826,"h":0.0000092108,"l":0.0000089783,"c":0.0000090228,"v":0.0,"t":1731434400}
+{"o":0.0000090228,"h":0.0000092404,"l":0.0000089256,"c":0.0000091565,"v":4140.86266406,"t":1731438000}
+{"o":0.0000091565,"h":0.0000092499,"l":0.0000091063,"c":0.0000091754,"v":0.0,"t":1731441600}
+{"o":0.0000091754,"h":0.000009327,"l":0.0000091434,"c":0.0000091801,"v":0.0,"t":1731445200}
+{"o":0.0000091801,"h":0.0000092954,"l":0.0000090426,"c":0.0000090857,"v":0.0,"t":1731448800}
+{"o":0.0000090857,"h":0.0000092405,"l":0.0000090842,"c":0.0000092288,"v":0.0,"t":1731452400}
+{"o":0.0000092288,"h":0.0000092875,"l":0.0000091615,"c":0.0000092773,"v":0.0,"t":1731456000}
+{"o":0.0000092773,"h":0.000009465,"l":0.0000092171,"c":0.0000092819,"v":0.0,"t":1731459600}
+{"o":0.0000092819,"h":0.0000096196,"l":0.0000090167,"c":0.0000092611,"v":10055.947204698,"t":1731463200}
+{"o":0.0000092611,"h":0.0000094517,"l":0.0000092273,"c":0.0000094507,"v":0.0,"t":1731466800}
+{"o":0.0000094507,"h":0.000009565,"l":0.0000093356,"c":0.0000093539,"v":0.0,"t":1731470400}
+{"o":0.0000093539,"h":0.0000094188,"l":0.0000092646,"c":0.0000093874,"v":0.0,"t":1731474000}
+{"o":0.0000093874,"h":0.0000095195,"l":0.0000093017,"c":0.0000094981,"v":0.0,"t":1731477600}
+{"o":0.0000094981,"h":0.0000095284,"l":0.0000093339,"c":0.0000093589,"v":0.0,"t":1731481200}
+{"o":0.0000093589,"h":0.0000094179,"l":0.0000092659,"c":0.000009331,"v":0.0,"t":1731484800}
+{"o":0.000009331,"h":0.00000936,"l":0.0000091852,"c":0.0000093057,"v":0.0,"t":1731488400}
+{"o":0.0000093057,"h":0.0000093983,"l":0.0000092134,"c":0.0000092681,"v":0.0,"t":1731492000}
+{"o":0.0000092681,"h":0.0000093262,"l":0.0000091677,"c":0.000009241,"v":0.0,"t":1731495600}
+{"o":0.000009241,"h":0.0000093195,"l":0.0000092085,"c":0.0000092518,"v":0.0,"t":1731499200}
+{"o":0.0000092518,"h":0.0000094778,"l":0.0000089092,"c":0.0000091859,"v":10536.53557434,"t":1731502800}
+{"o":0.0000091859,"h":0.0000093358,"l":0.0000089932,"c":0.0000090143,"v":0.0,"t":1731506400}
+{"o":0.0000090143,"h":0.0000092475,"l":0.0000089978,"c":0.0000090266,"v":0.0,"t":1731510000}
+{"o":0.0000090266,"h":0.0000091893,"l":0.0000089432,"c":0.0000089987,"v":0.0,"t":1731513600}
+{"o":0.0000089987,"h":0.0000091183,"l":0.0000088056,"c":0.0000089764,"v":4704.449395074,"t":1731517200}
+{"o":0.0000089764,"h":0.0000090693,"l":0.0000089396,"c":0.0000089553,"v":0.0,"t":1731520800}
+{"o":0.0000089553,"h":0.0000093491,"l":0.0000089288,"c":0.0000093209,"v":0.0,"t":1731524400}
+{"o":0.0000093209,"h":0.0000094417,"l":0.0000088657,"c":0.0000091013,"v":11429.216462652,"t":1731528000}
+{"o":0.0000091013,"h":0.0000093597,"l":0.0000090396,"c":0.0000091247,"v":2122.678860781,"t":1731531600}
+{"o":0.0000091247,"h":0.0000092983,"l":0.0000089382,"c":0.0000091451,"v":4718.063172608,"t":1731535200}
+{"o":0.0000091451,"h":0.0000091898,"l":0.000009039,"c":0.0000090544,"v":0.0,"t":1731538800}
+{"o":0.0000090544,"h":0.0000092182,"l":0.0000090308,"c":0.0000091363,"v":0.0,"t":1731542400}
+{"o":0.0000091363,"h":0.0000091823,"l":0.0000090163,"c":0.0000090163,"v":0.0,"t":1731546000}
+{"o":0.0000090163,"h":0.0000091383,"l":0.0000090098,"c":0.0000090698,"v":0.0,"t":1731549600}
+{"o":0.0000090698,"h":0.0000091995,"l":0.0000088216,"c":0.0000089225,"v":6646.168387932,"t":1731553200}
+{"o":0.0000089225,"h":0.0000090222,"l":0.0000088877,"c":0.000008896,"v":0.0,"t":1731556800}
+{"o":0.000008896,"h":0.0000090106,"l":0.000008896,"c":0.0000089481,"v":0.0,"t":1731560400}
+{"o":0.0000089481,"h":0.0000090684,"l":0.0000088613,"c":0.0000090684,"v":0.0,"t":1731564000}
+{"o":0.0000090684,"h":0.0000091017,"l":0.0000089408,"c":0.0000089732,"v":0.0,"t":1731567600}
+{"o":0.0000089732,"h":0.0000089967,"l":0.0000088635,"c":0.0000089257,"v":0.0,"t":1731571200}
+{"o":0.0000089257,"h":0.0000089802,"l":0.0000087364,"c":0.0000088827,"v":7126.431603956,"t":1731574800}
+{"o":0.0000088827,"h":0.0000090746,"l":0.0000088676,"c":0.0000090584,"v":0.0,"t":1731578400}
+{"o":0.0000090584,"h":0.0000092241,"l":0.0000087906,"c":0.0000089498,"v":10630.747005066,"t":1731582000}
+{"o":0.0000089498,"h":0.0000089909,"l":0.0000088905,"c":0.0000089373,"v":0.0,"t":1731585600}
+{"o":0.0000089373,"h":0.0000090542,"l":0.0000088767,"c":0.0000090254,"v":0.0,"t":1731589200}
+{"o":0.0000090254,"h":0.0000091934,"l":0.0000088732,"c":0.0000091868,"v":0.0,"t":1731592800}
+{"o":0.0000091868,"h":0.0000092432,"l":0.0000090605,"c":0.000009182,"v":0.0,"t":1731596400}
+{"o":0.000009182,"h":0.0000092175,"l":0.0000089101,"c":0.0000089101,"v":0.0,"t":1731600000}
+{"o":0.0000089101,"h":0.0000090199,"l":0.00000891,"c":0.0000089848,"v":0.0,"t":1731603600}
+{"o":0.0000089848,"h":0.0000090395,"l":0.0000089222,"c":0.0000090226,"v":0.0,"t":1731607200}
+{"o":0.0000090226,"h":0.0000090257,"l":0.0000089474,"c":0.0000089707,"v":0.0,"t":1731610800}
+{"o":0.0000089707,"h":0.0000091116,"l":0.0000089707,"c":0.0000090526,"v":0.0,"t":1731614400}
+{"o":0.0000090526,"h":0.0000091234,"l":0.0000089881,"c":0.0000090213,"v":0.0,"t":1731618000}
+{"o":0.0000090213,"h":0.0000092088,"l":0.0000090062,"c":0.0000091237,"v":0.0,"t":1731621600}
+{"o":0.0000091237,"h":0.0000093589,"l":0.0000090969,"c":0.0000092323,"v":0.0,"t":1731625200}
+{"o":0.0000092323,"h":0.0000092454,"l":0.0000090853,"c":0.000009218,"v":0.0,"t":1731628800}
+{"o":0.000009218,"h":0.0000092853,"l":0.0000091237,"c":0.0000091737,"v":1428.11463103,"t":1731632400}
+{"o":0.0000091737,"h":0.0000092592,"l":0.0000090233,"c":0.0000091351,"v":6153.689094034,"t":1731636000}
+{"o":0.0000091351,"h":0.000009192,"l":0.0000079724,"c":0.0000086647,"v":152080.591767043,"t":1731639600}
+{"o":0.0000086647,"h":0.0000088586,"l":0.0000086615,"c":0.0000088034,"v":0.0,"t":1731643200}
+{"o":0.0000088034,"h":0.0000088375,"l":0.0000086788,"c":0.0000086836,"v":0.0,"t":1731646800}
+{"o":0.0000086836,"h":0.0000086837,"l":0.0000086084,"c":0.0000086317,"v":0.0,"t":1731650400}
+{"o":0.0000086317,"h":0.0000086588,"l":0.0000085977,"c":0.0000086588,"v":0.0,"t":1731654000}
+{"o":0.0000086588,"h":0.000008715,"l":0.0000085709,"c":0.0000085709,"v":0.0,"t":1731657600}
+{"o":0.0000085709,"h":0.0000085854,"l":0.0000084861,"c":0.0000085047,"v":0.0,"t":1731661200}
+{"o":0.0000085047,"h":0.0000085296,"l":0.0000080012,"c":0.0000080249,"v":5595.35152054,"t":1731664800}
+{"o":0.0000080249,"h":0.0000080675,"l":0.0000080096,"c":0.0000080179,"v":0.0,"t":1731668400}
+{"o":0.0000080179,"h":0.0000080462,"l":0.0000079595,"c":0.0000080002,"v":0.0,"t":1731672000}
+{"o":0.0000080002,"h":0.0000080329,"l":0.0000079652,"c":0.0000079727,"v":0.0,"t":1731675600}
+{"o":0.0000079727,"h":0.0000081455,"l":0.0000079523,"c":0.0000080979,"v":0.0,"t":1731679200}
+{"o":0.0000080979,"h":0.0000082824,"l":0.0000080979,"c":0.0000082261,"v":0.0,"t":1731682800}
+{"o":0.0000082261,"h":0.0000082303,"l":0.0000081024,"c":0.0000081748,"v":0.0,"t":1731686400}
+{"o":0.0000081748,"h":0.0000081811,"l":0.0000080565,"c":0.000008122,"v":0.0,"t":1731690000}
+{"o":0.000008122,"h":0.0000081932,"l":0.0000080987,"c":0.0000081333,"v":0.0,"t":1731693600}
+{"o":0.0000081333,"h":0.0000081392,"l":0.0000080176,"c":0.0000080625,"v":0.0,"t":1731697200}
+{"o":0.0000080625,"h":0.0000080662,"l":0.0000079232,"c":0.0000079232,"v":0.0,"t":1731700800}
+{"o":0.0000079232,"h":0.0000079921,"l":0.0000078019,"c":0.0000078696,"v":11819.826517658,"t":1731704400}
+{"o":0.0000078696,"h":0.0000079179,"l":0.0000078436,"c":0.0000078979,"v":0.0,"t":1731708000}
+{"o":0.0000078979,"h":0.0000078989,"l":0.0000078176,"c":0.0000078858,"v":0.0,"t":1731711600}
+{"o":0.0000078858,"h":0.0000079805,"l":0.0000078677,"c":0.0000079168,"v":3503.124413586,"t":1731715200}
+{"o":0.0000079168,"h":0.0000079248,"l":0.00000785,"c":0.0000078677,"v":0.0,"t":1731718800}
+{"o":0.0000078677,"h":0.0000078811,"l":0.0000078163,"c":0.0000078575,"v":0.0,"t":1731722400}
+{"o":0.0000078575,"h":0.00000786,"l":0.0000077568,"c":0.0000077666,"v":0.0,"t":1731726000}
+{"o":0.0000077666,"h":0.0000091205,"l":0.0000077501,"c":0.0000090024,"v":165393.230865178,"t":1731729600}
+{"o":0.0000090024,"h":0.0000090189,"l":0.0000089211,"c":0.0000089563,"v":0.0,"t":1731733200}
+{"o":0.0000089563,"h":0.000009061,"l":0.0000089563,"c":0.000009051,"v":0.0,"t":1731736800}
+{"o":0.000009051,"h":0.0000090623,"l":0.0000089915,"c":0.0000090433,"v":0.0,"t":1731740400}
+{"o":0.0000090433,"h":0.0000090801,"l":0.0000090137,"c":0.0000090306,"v":0.0,"t":1731744000}
+{"o":0.0000090306,"h":0.0000091041,"l":0.0000090069,"c":0.0000091041,"v":0.0,"t":1731747600}
+{"o":0.0000091041,"h":0.0000091103,"l":0.0000089822,"c":0.000009015,"v":5258.50455717,"t":1731751200}
+{"o":0.000009015,"h":0.000009086,"l":0.0000089902,"c":0.0000089902,"v":0.0,"t":1731754800}
+{"o":0.0000089902,"h":0.0000090994,"l":0.0000088753,"c":0.0000089776,"v":0.0,"t":1731758400}
+{"o":0.0000089776,"h":0.0000090384,"l":0.0000088982,"c":0.000009032,"v":0.0,"t":1731762000}
+{"o":0.000009032,"h":0.0000090853,"l":0.000008979,"c":0.0000090592,"v":0.0,"t":1731765600}
+{"o":0.0000090592,"h":0.0000092019,"l":0.0000090494,"c":0.0000091497,"v":0.0,"t":1731769200}
+{"o":0.0000091497,"h":0.0000092192,"l":0.0000090758,"c":0.0000091419,"v":5190.816080588,"t":1731772800}
+{"o":0.0000091419,"h":0.0000092387,"l":0.0000090642,"c":0.0000091579,"v":5023.579778383,"t":1731776400}
+{"o":0.0000091579,"h":0.0000091768,"l":0.0000090977,"c":0.0000091156,"v":0.0,"t":1731780000}
+{"o":0.0000091156,"h":0.0000091438,"l":0.0000090954,"c":0.0000091265,"v":0.0,"t":1731783600}
+{"o":0.0000091265,"h":0.0000091895,"l":0.0000090981,"c":0.0000091614,"v":0.0,"t":1731787200}
+{"o":0.0000091614,"h":0.0000091779,"l":0.0000090628,"c":0.0000090998,"v":0.0,"t":1731790800}
+{"o":0.0000090998,"h":0.0000092122,"l":0.0000090782,"c":0.0000092122,"v":0.0,"t":1731794400}
+{"o":0.0000092122,"h":0.0000092209,"l":0.0000091265,"c":0.0000091484,"v":0.0,"t":1731798000}
+{"o":0.0000091484,"h":0.0000091555,"l":0.0000090308,"c":0.000009069,"v":0.0,"t":1731801600}
+{"o":0.000009069,"h":0.000009211,"l":0.000008993,"c":0.0000091335,"v":0.0,"t":1731805200}
+{"o":0.0000091335,"h":0.000009304,"l":0.0000090814,"c":0.0000091295,"v":0.0,"t":1731808800}
+{"o":0.0000091295,"h":0.0000091794,"l":0.0000089131,"c":0.0000089197,"v":0.0,"t":1731812400}
+{"o":0.0000089197,"h":0.0000090437,"l":0.0000083761,"c":0.0000085275,"v":18013.652507928,"t":1731816000}
+{"o":0.0000085275,"h":0.000008709,"l":0.0000083673,"c":0.0000086202,"v":6578.124742196,"t":1731819600}
+{"o":0.0000086202,"h":0.0000086514,"l":0.0000084994,"c":0.0000085129,"v":0.0,"t":1731823200}
+{"o":0.0000085129,"h":0.0000086196,"l":0.0000085039,"c":0.0000085957,"v":0.0,"t":1731826800}
+{"o":0.0000085957,"h":0.0000086206,"l":0.0000083681,"c":0.0000086005,"v":5592.296504928,"t":1731830400}
+{"o":0.0000086005,"h":0.0000086737,"l":0.0000085666,"c":0.0000085839,"v":0.0,"t":1731834000}
+{"o":0.0000085839,"h":0.0000086103,"l":0.0000084816,"c":0.000008505,"v":0.0,"t":1731837600}
+{"o":0.000008505,"h":0.000008722,"l":0.000008465,"c":0.0000087031,"v":0.0,"t":1731841200}
+{"o":0.0000093293,"h":0.000009396,"l":0.0000093116,"c":0.0000093293,"v":1331.66798928,"t":1724644800}
+{"o":0.0000093293,"h":0.0000094182,"l":0.0000093247,"c":0.0000094119,"v":0.0,"t":1724648400}
+{"o":0.0000094119,"h":0.0000094811,"l":0.0000093975,"c":0.0000094418,"v":0.0,"t":1724652000}
+{"o":0.0000094418,"h":0.0000094827,"l":0.0000094125,"c":0.0000094371,"v":0.0,"t":1724655600}
+{"o":0.0000094371,"h":0.0000094533,"l":0.0000093428,"c":0.0000093972,"v":0.0,"t":1724659200}
+{"o":0.0000093972,"h":0.0000094743,"l":0.0000093451,"c":0.0000093486,"v":0.0,"t":1724662800}
+{"o":0.0000093486,"h":0.000009364,"l":0.0000092601,"c":0.0000093117,"v":0.0,"t":1724666400}
+{"o":0.0000093117,"h":0.0000093796,"l":0.0000092738,"c":0.0000093682,"v":139.849957984,"t":1724670000}
+{"o":0.0000093682,"h":0.0000094679,"l":0.0000093207,"c":0.0000094278,"v":0.0,"t":1724673600}
+{"o":0.0000094278,"h":0.0000094541,"l":0.0000093613,"c":0.0000093789,"v":0.0,"t":1724677200}
+{"o":0.0000093789,"h":0.0000096763,"l":0.0000092281,"c":0.0000094841,"v":2299.947475968,"t":1724680800}
+{"o":0.0000094841,"h":0.0000096343,"l":0.0000094243,"c":0.0000095328,"v":2349.36175782,"t":1724684400}
+{"o":0.0000095328,"h":0.0000096046,"l":0.000009487,"c":0.0000095549,"v":260.72587851,"t":1724688000}
+{"o":0.0000095549,"h":0.0000096897,"l":0.0000095433,"c":0.0000095756,"v":0.0,"t":1724691600}
+{"o":0.0000095756,"h":0.0000096396,"l":0.0000094601,"c":0.0000094872,"v":0.0,"t":1724695200}
+{"o":0.0000094872,"h":0.0000095667,"l":0.00000948,"c":0.0000095418,"v":0.0,"t":1724698800}
+{"o":0.0000095418,"h":0.0000095787,"l":0.0000094639,"c":0.0000094937,"v":156.225319052,"t":1724702400}
+{"o":0.0000094937,"h":0.0000096386,"l":0.0000094885,"c":0.000009568,"v":114.031805546,"t":1724706000}
+{"o":0.000009568,"h":0.0000096087,"l":0.0000095237,"c":0.0000095793,"v":311.297247502,"t":1724709600}
+{"o":0.0000095793,"h":0.0000096191,"l":0.0000095285,"c":0.0000095985,"v":0.0,"t":1724713200}
+{"o":0.0000095985,"h":0.0000096035,"l":0.0000095291,"c":0.0000095702,"v":0.0,"t":1724716800}
+{"o":0.0000095702,"h":0.0000095777,"l":0.0000094879,"c":0.0000095304,"v":1.81869772,"t":1724720400}
+{"o":0.0000095304,"h":0.0000095527,"l":0.0000094837,"c":0.0000095397,"v":595.246163483,"t":1724724000}
+{"o":0.0000095397,"h":0.0000095893,"l":0.000009514,"c":0.0000095203,"v":16.686794494,"t":1724727600}
+{"o":0.0000095203,"h":0.0000095515,"l":0.0000094976,"c":0.0000095176,"v":0.0,"t":1724731200}
+{"o":0.0000095176,"h":0.0000095232,"l":0.0000094531,"c":0.0000094728,"v":0.0,"t":1724734800}
+{"o":0.0000094728,"h":0.0000095804,"l":0.000009472,"c":0.0000095485,"v":0.0,"t":1724738400}
+{"o":0.0000095485,"h":0.0000096164,"l":0.0000095312,"c":0.0000095725,"v":0.0,"t":1724742000}
+{"o":0.0000095725,"h":0.0000096351,"l":0.0000095095,"c":0.0000095763,"v":306.655292802,"t":1724745600}
+{"o":0.0000095763,"h":0.0000096231,"l":0.0000095305,"c":0.0000096035,"v":228.589541512,"t":1724749200}
+{"o":0.0000096035,"h":0.0000097953,"l":0.0000095788,"c":0.0000097565,"v":2071.863592076,"t":1724752800}
+{"o":0.0000097565,"h":0.0000097767,"l":0.000009677,"c":0.0000097202,"v":0.0,"t":1724756400}
+{"o":0.0000097202,"h":0.0000098157,"l":0.0000097067,"c":0.0000097185,"v":0.0,"t":1724760000}
+{"o":0.0000097185,"h":0.0000097693,"l":0.0000096433,"c":0.0000097238,"v":0.0,"t":1724763600}
+{"o":0.0000097238,"h":0.0000097773,"l":0.0000096223,"c":0.0000097513,"v":0.0,"t":1724767200}
+{"o":0.0000097513,"h":0.0000097889,"l":0.0000096821,"c":0.0000097537,"v":0.0,"t":1724770800}
+{"o":0.0000097537,"h":0.0000097836,"l":0.0000096525,"c":0.00000976,"v":0.0,"t":1724774400}
+{"o":0.00000976,"h":0.0000097704,"l":0.000009674,"c":0.0000096764,"v":0.0,"t":1724778000}
+{"o":0.0000096764,"h":0.0000097158,"l":0.0000096379,"c":0.0000096481,"v":0.0,"t":1724781600}
+{"o":0.0000096481,"h":0.0000097122,"l":0.0000096412,"c":0.0000096752,"v":80.999154784,"t":1724785200}
+{"o":0.0000096752,"h":0.0000097379,"l":0.0000096676,"c":0.0000097331,"v":0.0,"t":1724788800}
+{"o":0.0000097331,"h":0.000010165,"l":0.0000097078,"c":0.0000100309,"v":2036.64366177,"t":1724792400}
+{"o":0.0000100309,"h":0.000010407,"l":0.0000099816,"c":0.0000101185,"v":2897.779678738,"t":1724796000}
+{"o":0.0000101185,"h":0.0000101971,"l":0.000010093,"c":0.0000101644,"v":11.996540876,"t":1724799600}
+{"o":0.0000101644,"h":0.0000102665,"l":0.0000101571,"c":0.0000102249,"v":0.0,"t":1724803200}
+{"o":0.0000102249,"h":0.0000102676,"l":0.0000101391,"c":0.0000101578,"v":0.0,"t":1724806800}
+{"o":0.0000101578,"h":0.0000102366,"l":0.0000101524,"c":0.0000101666,"v":553.61473517,"t":1724810400}
+{"o":0.0000101666,"h":0.0000102262,"l":0.0000100613,"c":0.0000101163,"v":1976.150191242,"t":1724814000}
+{"o":0.0000101163,"h":0.0000101813,"l":0.0000101071,"c":0.0000101708,"v":0.0,"t":1724817600}
+{"o":0.0000101708,"h":0.0000101854,"l":0.0000100743,"c":0.0000101691,"v":0.0,"t":1724821200}
+{"o":0.0000101691,"h":0.0000101969,"l":0.0000101614,"c":0.0000101858,"v":0.0,"t":1724824800}
+{"o":0.0000101858,"h":0.0000104264,"l":0.0000101181,"c":0.0000103616,"v":1963.760735394,"t":1724828400}
+{"o":0.0000103616,"h":0.0000104441,"l":0.0000102185,"c":0.0000102703,"v":148.69862867,"t":1724832000}
+{"o":0.0000102703,"h":0.0000102799,"l":0.0000100634,"c":0.0000100702,"v":0.0,"t":1724835600}
+{"o":0.0000100702,"h":0.0000101599,"l":0.0000100626,"c":0.0000101502,"v":0.0,"t":1724839200}
+{"o":0.0000101502,"h":0.0000101658,"l":0.0000100861,"c":0.0000101232,"v":0.0,"t":1724842800}
+{"o":0.0000101232,"h":0.0000101991,"l":0.0000100279,"c":0.0000101559,"v":2314.078634526,"t":1724846400}
+{"o":0.0000101559,"h":0.0000103285,"l":0.0000100882,"c":0.0000102731,"v":1963.857509176,"t":1724850000}
+{"o":0.0000102731,"h":0.0000103623,"l":0.0000101558,"c":0.0000102933,"v":0.0,"t":1724853600}
+{"o":0.0000102933,"h":0.000010448,"l":0.0000102933,"c":0.0000103501,"v":0.0,"t":1724857200}
+{"o":0.0000103501,"h":0.0000106448,"l":0.0000103152,"c":0.0000104039,"v":2795.334661106,"t":1724860800}
+{"o":0.0000104039,"h":0.0000104999,"l":0.0000103731,"c":0.0000104641,"v":0.0,"t":1724864400}
+{"o":0.0000104641,"h":0.0000104765,"l":0.0000102809,"c":0.000010286,"v":0.0,"t":1724868000}
+{"o":0.000010286,"h":0.000010395,"l":0.0000102066,"c":0.0000103527,"v":1886.396624972,"t":1724871600}
+{"o":0.0000103527,"h":0.0000104306,"l":0.0000102102,"c":0.0000103637,"v":0.032566778,"t":1724875200}
+{"o":0.0000103637,"h":0.0000104563,"l":0.0000103104,"c":0.0000104395,"v":0.0,"t":1724878800}
+{"o":0.0000104395,"h":0.0000105507,"l":0.0000104081,"c":0.0000104125,"v":0.0,"t":1724882400}
+{"o":0.0000104125,"h":0.0000104426,"l":0.0000103542,"c":0.0000103773,"v":0.0,"t":1724886000}
+{"o":0.0000103773,"h":0.0000103934,"l":0.0000103022,"c":0.0000103511,"v":0.0,"t":1724889600}
+{"o":0.0000103511,"h":0.0000104456,"l":0.0000103138,"c":0.0000104128,"v":0.0,"t":1724893200}
+{"o":0.0000104128,"h":0.0000104499,"l":0.0000103735,"c":0.0000103807,"v":527.900899183,"t":1724896800}
+{"o":0.0000103807,"h":0.0000104593,"l":0.000010363,"c":0.0000104436,"v":278.571507344,"t":1724900400}
+{"o":0.0000104436,"h":0.0000104507,"l":0.0000104014,"c":0.0000104276,"v":0.0,"t":1724904000}
+{"o":0.0000104276,"h":0.0000104477,"l":0.0000103653,"c":0.0000103723,"v":0.0,"t":1724907600}
+{"o":0.0000103723,"h":0.0000103858,"l":0.0000102942,"c":0.0000103368,"v":0.0,"t":1724911200}
+{"o":0.0000103368,"h":0.0000103546,"l":0.0000103171,"c":0.0000103427,"v":0.0,"t":1724914800}
+{"o":0.0000103427,"h":0.0000103615,"l":0.0000103051,"c":0.0000103135,"v":0.0,"t":1724918400}
+{"o":0.0000103135,"h":0.0000103265,"l":0.0000102532,"c":0.0000102981,"v":0.0,"t":1724922000}
+{"o":0.0000102981,"h":0.0000103232,"l":0.0000102621,"c":0.0000103067,"v":0.0,"t":1724925600}
+{"o":0.0000103067,"h":0.0000103096,"l":0.0000101868,"c":0.0000102723,"v":0.0,"t":1724929200}
+{"o":0.0000102723,"h":0.0000103042,"l":0.0000102426,"c":0.0000102806,"v":0.0,"t":1724932800}
+{"o":0.0000102806,"h":0.0000103372,"l":0.0000102605,"c":0.0000102811,"v":0.0,"t":1724936400}
+{"o":0.0000102811,"h":0.000010334,"l":0.000010252,"c":0.000010292,"v":0.0,"t":1724940000}
+{"o":0.000010292,"h":0.0000102972,"l":0.0000101503,"c":0.0000102403,"v":0.0,"t":1724943600}
+{"o":0.0000102403,"h":0.0000104066,"l":0.000010188,"c":0.0000103768,"v":0.0,"t":1724947200}
+{"o":0.0000103768,"h":0.0000104185,"l":0.0000103452,"c":0.0000103604,"v":0.0,"t":1724950800}
+{"o":0.0000103604,"h":0.0000107542,"l":0.0000103587,"c":0.0000107105,"v":0.0,"t":1724954400}
+{"o":0.0000107105,"h":0.0000108584,"l":0.0000105927,"c":0.0000106658,"v":0.0,"t":1724958000}
+{"o":0.0000106658,"h":0.0000107458,"l":0.0000105843,"c":0.0000106717,"v":0.0,"t":1724961600}
+{"o":0.0000106717,"h":0.0000107472,"l":0.0000106094,"c":0.0000106789,"v":1927.15736014,"t":1724965200}
+{"o":0.0000106789,"h":0.0000107765,"l":0.0000106203,"c":0.0000106442,"v":0.0,"t":1724968800}
+{"o":0.0000106442,"h":0.0000106751,"l":0.0000106018,"c":0.0000106275,"v":0.0,"t":1724972400}
+{"o":0.0000106275,"h":0.0000106587,"l":0.0000105446,"c":0.0000105976,"v":0.0,"t":1724976000}
+{"o":0.0000105976,"h":0.0000106703,"l":0.0000105715,"c":0.0000106341,"v":1.0,"t":1724979600}
+{"o":0.0000106341,"h":0.0000107965,"l":0.0000106148,"c":0.0000107369,"v":484.18725838,"t":1724983200}
+{"o":0.0000107369,"h":0.0000108035,"l":0.0000107345,"c":0.0000107739,"v":0.0,"t":1724986800}
+{"o":0.0000107739,"h":0.0000107739,"l":0.0000106848,"c":0.0000107412,"v":0.0,"t":1724990400}
+{"o":0.0000107412,"h":0.0000108928,"l":0.0000107354,"c":0.000010827,"v":0.0,"t":1724994000}
+{"o":0.000010827,"h":0.0000108753,"l":0.0000106987,"c":0.0000107085,"v":0.0,"t":1724997600}
+{"o":0.0000107085,"h":0.0000107542,"l":0.000010688,"c":0.0000107517,"v":0.0,"t":1725001200}
+{"o":0.0000107517,"h":0.0000107531,"l":0.0000106828,"c":0.0000107154,"v":0.0,"t":1725004800}
+{"o":0.0000107154,"h":0.0000107276,"l":0.000010672,"c":0.0000106907,"v":0.0,"t":1725008400}
+{"o":0.0000106907,"h":0.0000107326,"l":0.0000106747,"c":0.000010716,"v":0.0,"t":1725012000}
+{"o":0.000010716,"h":0.0000107998,"l":0.000010698,"c":0.0000107785,"v":0.0,"t":1725015600}
+{"o":0.0000107785,"h":0.0000107915,"l":0.0000106219,"c":0.0000106818,"v":0.0,"t":1725019200}
+{"o":0.0000106818,"h":0.0000108297,"l":0.0000106314,"c":0.0000106903,"v":0.0,"t":1725022800}
+{"o":0.0000106903,"h":0.0000110206,"l":0.0000106467,"c":0.0000110087,"v":0.0,"t":1725026400}
+{"o":0.0000110087,"h":0.0000113068,"l":0.0000109113,"c":0.00001115,"v":8251.80473389,"t":1725030000}
+{"o":0.00001115,"h":0.0000112443,"l":0.000011046,"c":0.0000110973,"v":0.0,"t":1725033600}
+{"o":0.0000110973,"h":0.0000111475,"l":0.0000110166,"c":0.0000110499,"v":0.0,"t":1725037200}
+{"o":0.0000110499,"h":0.0000110906,"l":0.0000107743,"c":0.0000108738,"v":2651.446349468,"t":1725040800}
+{"o":0.0000108738,"h":0.0000109974,"l":0.0000108738,"c":0.0000109601,"v":0.0,"t":1725044400}
+{"o":0.0000109601,"h":0.000010987,"l":0.0000109096,"c":0.000010926,"v":0.0,"t":1725048000}
+{"o":0.000010926,"h":0.000010944,"l":0.0000108757,"c":0.0000109207,"v":0.0,"t":1725051600}
+{"o":0.0000109207,"h":0.000010925,"l":0.0000108001,"c":0.0000108254,"v":0.0,"t":1725055200}
+{"o":0.0000108254,"h":0.0000108311,"l":0.0000107529,"c":0.0000107998,"v":0.0,"t":1725058800}
+{"o":0.0000107998,"h":0.0000108097,"l":0.0000107059,"c":0.0000107746,"v":0.0,"t":1725062400}
+{"o":0.0000107746,"h":0.0000108089,"l":0.00001076,"c":0.0000108056,"v":0.0,"t":1725066000}
+{"o":0.0000108056,"h":0.0000108381,"l":0.0000107916,"c":0.0000107919,"v":0.0,"t":1725069600}
+{"o":0.0000107919,"h":0.0000108032,"l":0.0000107357,"c":0.0000107779,"v":0.0,"t":1725073200}
+{"o":0.0000107779,"h":0.0000107838,"l":0.0000107402,"c":0.0000107481,"v":0.0,"t":1725076800}
+{"o":0.0000107481,"h":0.0000108274,"l":0.0000107481,"c":0.0000108233,"v":0.0,"t":1725080400}
+{"o":0.0000108233,"h":0.0000108467,"l":0.0000107721,"c":0.0000108024,"v":0.0,"t":1725084000}
+{"o":0.0000108024,"h":0.0000108457,"l":0.000010786,"c":0.0000108277,"v":0.0,"t":1725087600}
+{"o":0.0000108277,"h":0.0000109635,"l":0.0000108104,"c":0.0000109604,"v":0.0,"t":1725091200}
+{"o":0.0000109604,"h":0.0000110181,"l":0.0000108971,"c":0.0000109093,"v":0.0,"t":1725094800}
+{"o":0.0000109093,"h":0.0000109198,"l":0.0000108383,"c":0.0000108676,"v":0.0,"t":1725098400}
+{"o":0.0000108676,"h":0.0000108947,"l":0.0000108486,"c":0.0000108768,"v":0.0,"t":1725102000}
+{"o":0.0000108768,"h":0.0000109115,"l":0.0000108548,"c":0.0000108857,"v":0.0,"t":1725105600}
+{"o":0.0000108857,"h":0.0000109748,"l":0.0000108716,"c":0.0000109708,"v":0.0,"t":1725109200}
+{"o":0.0000109708,"h":0.0000109912,"l":0.0000109155,"c":0.0000109389,"v":0.0,"t":1725112800}
+{"o":0.0000109389,"h":0.0000109659,"l":0.0000109057,"c":0.0000109118,"v":0.0,"t":1725116400}
+{"o":0.0000109118,"h":0.0000109856,"l":0.0000109024,"c":0.0000109495,"v":0.0,"t":1725120000}
+{"o":0.0000109495,"h":0.0000110451,"l":0.0000109325,"c":0.0000109793,"v":0.0,"t":1725123600}
+{"o":0.0000109793,"h":0.0000110142,"l":0.0000109161,"c":0.0000110056,"v":0.0,"t":1725127200}
+{"o":0.0000110056,"h":0.0000110721,"l":0.0000109495,"c":0.0000109945,"v":2014.036286778,"t":1725130800}
+{"o":0.0000109945,"h":0.0000110329,"l":0.0000109443,"c":0.000010961,"v":0.0,"t":1725134400}
+{"o":0.000010961,"h":0.0000109833,"l":0.0000108848,"c":0.0000109155,"v":0.0,"t":1725138000}
+{"o":0.0000109155,"h":0.0000109642,"l":0.000010892,"c":0.0000109612,"v":0.0,"t":1725141600}
+{"o":0.0000109612,"h":0.0000110022,"l":0.0000109397,"c":0.0000109641,"v":0.0,"t":1725145200}
+{"o":0.0000109641,"h":0.0000109929,"l":0.0000109418,"c":0.0000109622,"v":0.0,"t":1725148800}
+{"o":0.0000109622,"h":0.0000111351,"l":0.0000109503,"c":0.0000111064,"v":0.0,"t":1725152400}
+{"o":0.0000111064,"h":0.0000111703,"l":0.0000110762,"c":0.0000110768,"v":0.0,"t":1725156000}
+{"o":0.0000110768,"h":0.0000110989,"l":0.0000110366,"c":0.0000110656,"v":0.0,"t":1725159600}
+{"o":0.0000110656,"h":0.0000111284,"l":0.0000110424,"c":0.0000110733,"v":1811.32060487,"t":1725163200}
+{"o":0.0000110733,"h":0.0000112996,"l":0.0000110584,"c":0.0000112555,"v":0.0,"t":1725166800}
+{"o":0.0000112555,"h":0.0000112618,"l":0.0000111509,"c":0.00001116,"v":0.0,"t":1725170400}
+{"o":0.00001116,"h":0.0000112121,"l":0.0000111334,"c":0.0000111497,"v":0.0,"t":1725174000}
+{"o":0.0000111497,"h":0.000011289,"l":0.000011147,"c":0.0000112725,"v":0.0,"t":1725177600}
+{"o":0.0000112725,"h":0.0000113108,"l":0.0000111986,"c":0.0000112833,"v":0.0,"t":1725181200}
+{"o":0.0000112833,"h":0.0000113685,"l":0.0000112458,"c":0.0000113246,"v":1924.706345746,"t":1725184800}
+{"o":0.0000113246,"h":0.0000113486,"l":0.0000111964,"c":0.0000112033,"v":0.0,"t":1725188400}
+{"o":0.0000112033,"h":0.0000112889,"l":0.000011182,"c":0.0000112751,"v":0.0,"t":1725192000}
+{"o":0.0000112751,"h":0.0000114228,"l":0.0000112236,"c":0.0000112315,"v":0.0,"t":1725195600}
+{"o":0.0000112315,"h":0.0000113626,"l":0.0000111394,"c":0.000011206,"v":0.0,"t":1725199200}
+{"o":0.000011206,"h":0.0000112341,"l":0.0000109595,"c":0.0000110032,"v":0.0,"t":1725202800}
+{"o":0.0000110032,"h":0.0000111326,"l":0.000010967,"c":0.0000111094,"v":0.0,"t":1725206400}
+{"o":0.0000111094,"h":0.0000111994,"l":0.0000110649,"c":0.0000111376,"v":0.0,"t":1725210000}
+{"o":0.0000111376,"h":0.0000111561,"l":0.0000109229,"c":0.0000109638,"v":0.0,"t":1725213600}
+{"o":0.0000109638,"h":0.0000110658,"l":0.0000108704,"c":0.0000109808,"v":2090.908609832,"t":1725217200}
+{"o":0.0000109808,"h":0.0000110478,"l":0.0000109103,"c":0.0000110063,"v":0.0,"t":1725220800}
+{"o":0.0000110063,"h":0.0000111589,"l":0.0000110004,"c":0.0000110971,"v":797.672302382,"t":1725224400}
+{"o":0.0000110971,"h":0.0000116054,"l":0.0000110235,"c":0.0000114374,"v":3077.952496426,"t":1725228000}
+{"o":0.0000114374,"h":0.0000115867,"l":0.000011285,"c":0.0000114599,"v":1798.270153276,"t":1725231600}
+{"o":0.0000114599,"h":0.0000114788,"l":0.0000112974,"c":0.0000113619,"v":0.0,"t":1725235200}
+{"o":0.0000113619,"h":0.000011404,"l":0.0000112874,"c":0.0000113501,"v":0.0,"t":1725238800}
+{"o":0.0000113501,"h":0.0000114635,"l":0.0000112695,"c":0.0000113902,"v":0.0,"t":1725242400}
+{"o":0.0000113902,"h":0.0000113963,"l":0.0000112819,"c":0.0000113096,"v":0.0,"t":1725246000}
+{"o":0.0000113096,"h":0.0000115675,"l":0.000011276,"c":0.0000115468,"v":0.0,"t":1725249600}
+{"o":0.0000115468,"h":0.0000115521,"l":0.0000113301,"c":0.0000114046,"v":0.0,"t":1725253200}
+{"o":0.0000114046,"h":0.0000114763,"l":0.000011351,"c":0.0000114338,"v":0.0,"t":1725256800}
+{"o":0.0000114338,"h":0.0000116075,"l":0.0000113816,"c":0.0000115371,"v":0.0,"t":1725260400}
+{"o":0.0000115371,"h":0.000011571,"l":0.0000112749,"c":0.0000113367,"v":0.0,"t":1725264000}
+{"o":0.0000113367,"h":0.0000114154,"l":0.0000111716,"c":0.0000111826,"v":0.0,"t":1725267600}
+{"o":0.0000111826,"h":0.000011217,"l":0.0000110783,"c":0.0000111549,"v":0.0,"t":1725271200}
+{"o":0.0000111549,"h":0.0000111968,"l":0.0000111005,"c":0.0000111744,"v":0.0,"t":1725274800}
+{"o":0.0000111744,"h":0.0000112126,"l":0.0000111175,"c":0.0000111639,"v":0.0,"t":1725278400}
+{"o":0.0000111639,"h":0.0000112651,"l":0.0000111186,"c":0.0000112593,"v":0.0,"t":1725282000}
+{"o":0.0000112593,"h":0.0000113249,"l":0.0000110481,"c":0.0000110824,"v":0.0,"t":1725285600}
+{"o":0.0000110824,"h":0.0000111914,"l":0.0000110371,"c":0.0000111748,"v":3093.63408951,"t":1725289200}
+{"o":0.0000111748,"h":0.0000112443,"l":0.0000111028,"c":0.0000112281,"v":0.0,"t":1725292800}
+{"o":0.0000112281,"h":0.0000112281,"l":0.0000110825,"c":0.0000111102,"v":0.0,"t":1725296400}
+{"o":0.0000111102,"h":0.000011177,"l":0.000011065,"c":0.0000111136,"v":0.0,"t":1725300000}
+{"o":0.0000111136,"h":0.0000111523,"l":0.0000110925,"c":0.0000111344,"v":0.0,"t":1725303600}
+{"o":0.0000111344,"h":0.0000111563,"l":0.0000109734,"c":0.0000109995,"v":0.0,"t":1725307200}
+{"o":0.0000109995,"h":0.0000110659,"l":0.0000109641,"c":0.0000110384,"v":0.0,"t":1725310800}
+{"o":0.0000110384,"h":0.0000110545,"l":0.0000109773,"c":0.0000109863,"v":0.0,"t":1725314400}
+{"o":0.0000109863,"h":0.0000110066,"l":0.0000109398,"c":0.0000109792,"v":0.0,"t":1725318000}
+{"o":0.0000109792,"h":0.0000110663,"l":0.0000109555,"c":0.0000109945,"v":505.18107643,"t":1725321600}
+{"o":0.0000109945,"h":0.0000110395,"l":0.0000109574,"c":0.0000109613,"v":0.0,"t":1725325200}
+{"o":0.0000109613,"h":0.0000109955,"l":0.0000108059,"c":0.000010961,"v":3096.622238658,"t":1725328800}
+{"o":0.000010961,"h":0.0000109935,"l":0.0000109254,"c":0.0000109815,"v":0.0,"t":1725332400}
+{"o":0.0000109815,"h":0.0000110624,"l":0.0000109514,"c":0.0000110277,"v":0.0,"t":1725336000}
+{"o":0.0000110277,"h":0.000011066,"l":0.0000109847,"c":0.0000110233,"v":0.0,"t":1725339600}
+{"o":0.0000110233,"h":0.0000111442,"l":0.0000110227,"c":0.0000111346,"v":0.0,"t":1725343200}
+{"o":0.0000111346,"h":0.0000111346,"l":0.0000110387,"c":0.0000110587,"v":0.0,"t":1725346800}
+{"o":0.0000110587,"h":0.0000112083,"l":0.0000110546,"c":0.0000111715,"v":0.0,"t":1725350400}
+{"o":0.0000111715,"h":0.0000111758,"l":0.0000111046,"c":0.0000111429,"v":0.0,"t":1725354000}
+{"o":0.0000111429,"h":0.0000111575,"l":0.0000110735,"c":0.0000111155,"v":0.0,"t":1725357600}
+{"o":0.0000111155,"h":0.0000111338,"l":0.0000110645,"c":0.0000110792,"v":0.0,"t":1725361200}
+{"o":0.0000110792,"h":0.000011084,"l":0.0000109816,"c":0.0000110698,"v":0.0,"t":1725364800}
+{"o":0.0000110698,"h":0.0000113447,"l":0.0000110445,"c":0.0000113122,"v":0.0,"t":1725368400}
+{"o":0.0000113122,"h":0.0000114434,"l":0.0000112484,"c":0.0000113611,"v":4244.755348226,"t":1725372000}
+{"o":0.0000113611,"h":0.0000114905,"l":0.0000113184,"c":0.0000114099,"v":0.0,"t":1725375600}
+{"o":0.0000114099,"h":0.0000114488,"l":0.0000113351,"c":0.0000113892,"v":0.0,"t":1725379200}
+{"o":0.0000113892,"h":0.0000113978,"l":0.0000112624,"c":0.0000113753,"v":0.0,"t":1725382800}
+{"o":0.0000113753,"h":0.0000114075,"l":0.0000112795,"c":0.0000113007,"v":0.0,"t":1725386400}
+{"o":0.0000113007,"h":0.000011319,"l":0.0000111954,"c":0.0000113056,"v":0.0,"t":1725390000}
+{"o":0.0000113056,"h":0.0000113786,"l":0.0000112503,"c":0.0000113365,"v":0.0,"t":1725393600}
+{"o":0.0000113365,"h":0.0000114464,"l":0.0000113264,"c":0.0000113741,"v":0.0,"t":1725397200}
+{"o":0.0000113741,"h":0.0000114389,"l":0.0000113538,"c":0.00001143,"v":0.0,"t":1725400800}
+{"o":0.00001143,"h":0.0000116424,"l":0.0000113788,"c":0.0000115561,"v":3018.014812906,"t":1725404400}
+{"o":0.0000115561,"h":0.0000118834,"l":0.0000114423,"c":0.0000116437,"v":0.0,"t":1725408000}
+{"o":0.0000116437,"h":0.0000120291,"l":0.0000115008,"c":0.0000116037,"v":8976.2681387,"t":1725411600}
+{"o":0.0000116037,"h":0.0000116635,"l":0.0000115388,"c":0.0000115784,"v":0.0,"t":1725415200}
+{"o":0.0000115784,"h":0.0000116166,"l":0.000011502,"c":0.0000115592,"v":1758.999444184,"t":1725418800}
+{"o":0.0000115592,"h":0.0000116307,"l":0.0000115358,"c":0.0000115468,"v":0.0,"t":1725422400}
+{"o":0.0000115468,"h":0.0000116617,"l":0.0000115468,"c":0.0000116415,"v":0.0,"t":1725426000}
+{"o":0.0000116415,"h":0.0000116415,"l":0.0000114547,"c":0.0000115157,"v":0.0,"t":1725429600}
+{"o":0.0000115157,"h":0.0000115201,"l":0.0000112346,"c":0.0000113316,"v":0.0,"t":1725433200}
+{"o":0.0000113316,"h":0.0000113763,"l":0.0000112928,"c":0.0000113604,"v":0.0,"t":1725436800}
+{"o":0.0000113604,"h":0.0000113939,"l":0.000011292,"c":0.0000113931,"v":0.0,"t":1725440400}
+{"o":0.0000113931,"h":0.0000114916,"l":0.0000113676,"c":0.0000114839,"v":0.0,"t":1725444000}
+{"o":0.0000114839,"h":0.0000115215,"l":0.0000114139,"c":0.0000114867,"v":0.0,"t":1725447600}
+{"o":0.0000114867,"h":0.0000115369,"l":0.0000113924,"c":0.0000114738,"v":0.0,"t":1725451200}
+{"o":0.0000114738,"h":0.0000115404,"l":0.0000114018,"c":0.0000114156,"v":0.0,"t":1725454800}
+{"o":0.0000114156,"h":0.0000115075,"l":0.0000110431,"c":0.0000111389,"v":3051.147501592,"t":1725458400}
+{"o":0.0000111389,"h":0.000011232,"l":0.0000110287,"c":0.0000110611,"v":0.0,"t":1725462000}
+{"o":0.0000110611,"h":0.0000111946,"l":0.0000109631,"c":0.0000110919,"v":3250.740036856,"t":1725465600}
+{"o":0.0000110919,"h":0.0000112023,"l":0.0000110722,"c":0.000011201,"v":0.0,"t":1725469200}
+{"o":0.000011201,"h":0.0000112018,"l":0.0000111238,"c":0.0000111659,"v":0.0,"t":1725472800}
+{"o":0.0000111659,"h":0.0000111929,"l":0.0000110963,"c":0.0000111481,"v":0.0,"t":1725476400}
+{"o":0.0000111481,"h":0.0000111792,"l":0.0000110752,"c":0.0000110942,"v":0.0,"t":1725480000}
+{"o":0.0000110942,"h":0.0000111188,"l":0.0000110467,"c":0.0000110639,"v":0.0,"t":1725483600}
+{"o":0.0000110639,"h":0.0000111298,"l":0.0000110297,"c":0.000011078,"v":0.0,"t":1725487200}
+{"o":0.000011078,"h":0.000011148,"l":0.0000110552,"c":0.000011121,"v":0.0,"t":1725490800}
+{"o":0.000011121,"h":0.0000111769,"l":0.0000110535,"c":0.0000111766,"v":0.0,"t":1725494400}
+{"o":0.0000111766,"h":0.0000111766,"l":0.0000110624,"c":0.0000110991,"v":0.0,"t":1725498000}
+{"o":0.0000110991,"h":0.0000111702,"l":0.0000110733,"c":0.0000111615,"v":0.0,"t":1725501600}
+{"o":0.0000111615,"h":0.0000113394,"l":0.0000111229,"c":0.0000113066,"v":3247.533939277,"t":1725505200}
+{"o":0.0000113066,"h":0.0000113313,"l":0.0000110837,"c":0.0000111482,"v":0.0,"t":1725508800}
+{"o":0.0000111482,"h":0.000011256,"l":0.000011136,"c":0.0000112424,"v":0.0,"t":1725512400}
+{"o":0.0000112424,"h":0.0000113729,"l":0.0000112192,"c":0.0000112678,"v":0.0,"t":1725516000}
+{"o":0.0000112678,"h":0.0000112755,"l":0.0000111596,"c":0.0000111801,"v":0.0,"t":1725519600}
+{"o":0.0000111801,"h":0.0000112437,"l":0.00001112,"c":0.000011209,"v":0.0,"t":1725523200}
+{"o":0.000011209,"h":0.0000112982,"l":0.0000112003,"c":0.0000112508,"v":0.0,"t":1725526800}
+{"o":0.0000112508,"h":0.0000112917,"l":0.0000112069,"c":0.0000112269,"v":0.0,"t":1725530400}
+{"o":0.0000112269,"h":0.0000112675,"l":0.0000111738,"c":0.0000112017,"v":0.0,"t":1725534000}
+{"o":0.0000112017,"h":0.0000112826,"l":0.000011095,"c":0.0000111567,"v":0.0,"t":1725537600}
+{"o":0.0000111567,"h":0.0000111752,"l":0.000011029,"c":0.0000110608,"v":0.0,"t":1725541200}
+{"o":0.0000110608,"h":0.000011282,"l":0.0000109914,"c":0.0000112815,"v":0.0,"t":1725544800}
+{"o":0.0000112815,"h":0.0000114613,"l":0.0000112435,"c":0.000011393,"v":0.0,"t":1725548400}
+{"o":0.000011393,"h":0.0000114948,"l":0.000011348,"c":0.0000114412,"v":0.0,"t":1725552000}
+{"o":0.0000114412,"h":0.0000114792,"l":0.000011373,"c":0.0000113814,"v":0.0,"t":1725555600}
+{"o":0.0000113814,"h":0.0000114423,"l":0.00001135,"c":0.0000113977,"v":0.0,"t":1725559200}
+{"o":0.0000113977,"h":0.0000116712,"l":0.0000113146,"c":0.000011545,"v":9487.737074428,"t":1725562800}
+{"o":0.000011545,"h":0.0000115813,"l":0.0000114922,"c":0.0000115542,"v":0.0,"t":1725566400}
+{"o":0.0000115542,"h":0.0000115574,"l":0.0000114332,"c":0.0000114526,"v":0.0,"t":1725570000}
+{"o":0.0000114526,"h":0.0000115472,"l":0.0000114167,"c":0.000011444,"v":0.0,"t":1725573600}
+{"o":0.000011444,"h":0.000011488,"l":0.000011429,"c":0.0000114585,"v":0.0,"t":1725577200}
+{"o":0.0000114585,"h":0.0000115269,"l":0.0000114167,"c":0.0000114532,"v":0.0,"t":1725580800}
+{"o":0.0000114532,"h":0.0000115142,"l":0.0000113496,"c":0.0000113814,"v":0.0,"t":1725584400}
+{"o":0.0000113814,"h":0.0000114425,"l":0.0000112751,"c":0.0000113303,"v":3030.765800342,"t":1725588000}
+{"o":0.0000113303,"h":0.000011378,"l":0.0000113024,"c":0.000011378,"v":0.0,"t":1725591600}
+{"o":0.000011378,"h":0.0000114054,"l":0.0000113347,"c":0.0000114004,"v":0.0,"t":1725595200}
+{"o":0.0000114004,"h":0.0000114792,"l":0.0000113771,"c":0.0000114182,"v":0.0,"t":1725598800}
+{"o":0.0000114182,"h":0.0000114636,"l":0.0000114004,"c":0.0000114168,"v":0.0,"t":1725602400}
+{"o":0.0000114168,"h":0.0000117756,"l":0.0000114126,"c":0.0000116055,"v":0.0,"t":1725606000}
+{"o":0.0000116055,"h":0.0000116174,"l":0.0000115141,"c":0.000011573,"v":0.0,"t":1725609600}
+{"o":0.000011573,"h":0.0000115895,"l":0.0000114766,"c":0.0000114914,"v":0.0,"t":1725613200}
+{"o":0.0000114914,"h":0.0000114951,"l":0.0000113456,"c":0.0000113969,"v":0.0,"t":1725616800}
+{"o":0.0000113969,"h":0.0000114554,"l":0.0000113794,"c":0.0000114129,"v":0.0,"t":1725620400}
+{"o":0.0000114129,"h":0.0000114624,"l":0.0000110859,"c":0.0000111322,"v":0.0,"t":1725624000}
+{"o":0.0000111322,"h":0.0000114189,"l":0.0000110728,"c":0.0000113582,"v":0.0,"t":1725627600}
+{"o":0.0000113582,"h":0.0000116154,"l":0.0000113582,"c":0.0000115214,"v":0.0,"t":1725631200}
+{"o":0.0000115214,"h":0.0000117409,"l":0.0000114405,"c":0.0000116138,"v":0.0,"t":1725634800}
+{"o":0.0000116138,"h":0.0000118767,"l":0.0000115199,"c":0.0000116903,"v":5536.349144356,"t":1725638400}
+{"o":0.0000116903,"h":0.0000117798,"l":0.0000115551,"c":0.0000116611,"v":0.0,"t":1725642000}
+{"o":0.0000116611,"h":0.0000118506,"l":0.0000116466,"c":0.0000118379,"v":0.0,"t":1725645600}
+{"o":0.0000118379,"h":0.0000119481,"l":0.0000117226,"c":0.0000118165,"v":0.0,"t":1725649200}
+{"o":0.0000118165,"h":0.0000122257,"l":0.0000116631,"c":0.0000121166,"v":5331.33259153,"t":1725652800}
+{"o":0.0000121166,"h":0.0000122252,"l":0.0000117772,"c":0.0000118213,"v":2992.648997524,"t":1725656400}
+{"o":0.0000118213,"h":0.0000118932,"l":0.0000117579,"c":0.000011823,"v":0.0,"t":1725660000}
+{"o":0.000011823,"h":0.0000118364,"l":0.0000117698,"c":0.000011789,"v":0.0,"t":1725663600}
+{"o":0.000011789,"h":0.0000118108,"l":0.0000117256,"c":0.0000117988,"v":0.0,"t":1725667200}
+{"o":0.0000117988,"h":0.0000118751,"l":0.0000117743,"c":0.0000118373,"v":0.0,"t":1725670800}
+{"o":0.0000118373,"h":0.0000118543,"l":0.0000117558,"c":0.0000117826,"v":0.0,"t":1725674400}
+{"o":0.0000117826,"h":0.000011792,"l":0.0000117498,"c":0.0000117781,"v":0.0,"t":1725678000}
+{"o":0.0000117781,"h":0.0000117848,"l":0.0000116803,"c":0.0000116847,"v":0.0,"t":1725681600}
+{"o":0.0000116847,"h":0.0000117515,"l":0.0000115837,"c":0.0000116716,"v":5490.859743748,"t":1725685200}
+{"o":0.0000116716,"h":0.0000116832,"l":0.0000116206,"c":0.0000116281,"v":0.0,"t":1725688800}
+{"o":0.0000116281,"h":0.0000116542,"l":0.0000115279,"c":0.0000116059,"v":0.0,"t":1725692400}
+{"o":0.0000116059,"h":0.0000116765,"l":0.0000115915,"c":0.0000116224,"v":0.0,"t":1725696000}
+{"o":0.0000116224,"h":0.0000116819,"l":0.0000116023,"c":0.000011652,"v":0.0,"t":1725699600}
+{"o":0.000011652,"h":0.0000116727,"l":0.0000116131,"c":0.0000116727,"v":0.0,"t":1725703200}
+{"o":0.0000116727,"h":0.0000116882,"l":0.0000116215,"c":0.0000116635,"v":0.0,"t":1725706800}
+{"o":0.0000116635,"h":0.0000116635,"l":0.0000115913,"c":0.0000116268,"v":0.0,"t":1725710400}
+{"o":0.0000116268,"h":0.0000117257,"l":0.0000115912,"c":0.0000116532,"v":0.0,"t":1725714000}
+{"o":0.0000116532,"h":0.0000116645,"l":0.0000115773,"c":0.0000115824,"v":0.0,"t":1725717600}
+{"o":0.0000115824,"h":0.0000115824,"l":0.0000114397,"c":0.0000114953,"v":0.0,"t":1725721200}
+{"o":0.0000114953,"h":0.0000116212,"l":0.0000114649,"c":0.0000116145,"v":0.0,"t":1725724800}
+{"o":0.0000116145,"h":0.0000117043,"l":0.0000115749,"c":0.0000116788,"v":0.0,"t":1725728400}
+{"o":0.0000116788,"h":0.0000117311,"l":0.0000115776,"c":0.0000116101,"v":0.0,"t":1725732000}
+{"o":0.0000116101,"h":0.0000116179,"l":0.0000114941,"c":0.0000115416,"v":0.0,"t":1725735600}
+{"o":0.0000115416,"h":0.000011635,"l":0.0000115308,"c":0.000011635,"v":0.0,"t":1725739200}
+{"o":0.000011635,"h":0.0000116898,"l":0.0000115831,"c":0.0000116721,"v":0.0,"t":1725742800}
+{"o":0.0000116721,"h":0.0000117643,"l":0.0000116358,"c":0.000011683,"v":0.0,"t":1725746400}
+{"o":0.000011683,"h":0.0000117155,"l":0.0000115853,"c":0.0000115968,"v":0.0,"t":1725750000}
+{"o":0.0000115968,"h":0.0000116722,"l":0.000011576,"c":0.000011613,"v":0.0,"t":1725753600}
+{"o":0.000011613,"h":0.0000116176,"l":0.0000115458,"c":0.0000115783,"v":0.0,"t":1725757200}
+{"o":0.0000115783,"h":0.0000115821,"l":0.0000115332,"c":0.0000115537,"v":0.0,"t":1725760800}
+{"o":0.0000115537,"h":0.0000115876,"l":0.0000115253,"c":0.0000115474,"v":0.0,"t":1725764400}
+{"o":0.0000115474,"h":0.0000115663,"l":0.0000115056,"c":0.0000115292,"v":0.0,"t":1725768000}
+{"o":0.0000115292,"h":0.0000115843,"l":0.0000115281,"c":0.0000115843,"v":0.0,"t":1725771600}
+{"o":0.0000115843,"h":0.0000115846,"l":0.0000115239,"c":0.0000115376,"v":0.0,"t":1725775200}
+{"o":0.0000115376,"h":0.0000115428,"l":0.0000113854,"c":0.0000114294,"v":0.0,"t":1725778800}
+{"o":0.0000114294,"h":0.000011466,"l":0.0000114044,"c":0.0000114113,"v":0.0,"t":1725782400}
+{"o":0.0000114113,"h":0.0000114235,"l":0.0000113087,"c":0.000011419,"v":0.0,"t":1725786000}
+{"o":0.000011419,"h":0.0000114243,"l":0.0000113285,"c":0.0000113368,"v":0.0,"t":1725789600}
+{"o":0.0000113368,"h":0.0000113922,"l":0.0000113118,"c":0.0000113849,"v":0.0,"t":1725793200}
+{"o":0.0000113849,"h":0.0000115138,"l":0.0000113698,"c":0.0000115032,"v":0.0,"t":1725796800}
+{"o":0.0000115032,"h":0.0000115424,"l":0.0000114746,"c":0.0000114826,"v":0.0,"t":1725800400}
+{"o":0.0000114826,"h":0.0000116066,"l":0.0000114686,"c":0.0000116066,"v":0.0,"t":1725804000}
+{"o":0.0000116066,"h":0.0000116967,"l":0.000011573,"c":0.000011685,"v":0.0,"t":1725807600}
+{"o":0.000011685,"h":0.0000116955,"l":0.0000115394,"c":0.000011594,"v":0.0,"t":1725811200}
+{"o":0.000011594,"h":0.0000115965,"l":0.000011454,"c":0.0000114592,"v":0.0,"t":1725814800}
+{"o":0.0000114592,"h":0.0000115176,"l":0.0000114507,"c":0.0000115,"v":0.0,"t":1725818400}
+{"o":0.0000115,"h":0.0000115344,"l":0.0000114731,"c":0.0000115088,"v":0.0,"t":1725822000}
+{"o":0.0000115088,"h":0.0000115399,"l":0.0000114869,"c":0.0000114997,"v":0.0,"t":1725825600}
+{"o":0.0000114997,"h":0.000011501,"l":0.0000114027,"c":0.0000114655,"v":0.0,"t":1725829200}
+{"o":0.0000114655,"h":0.0000115594,"l":0.0000112478,"c":0.000011507,"v":2754.667520994,"t":1725832800}
+{"o":0.000011507,"h":0.0000115197,"l":0.0000114193,"c":0.0000114358,"v":0.0,"t":1725836400}
+{"o":0.0000114358,"h":0.0000115209,"l":0.0000113572,"c":0.0000114364,"v":0.0,"t":1725840000}
+{"o":0.0000114364,"h":0.0000115154,"l":0.0000113739,"c":0.0000114638,"v":0.0,"t":1725843600}
+{"o":0.0000114638,"h":0.0000115933,"l":0.0000114525,"c":0.0000115067,"v":0.0,"t":1725847200}
+{"o":0.0000115067,"h":0.0000116324,"l":0.0000115045,"c":0.0000115711,"v":0.0,"t":1725850800}
+{"o":0.0000115711,"h":0.0000116352,"l":0.000011553,"c":0.0000116017,"v":0.0,"t":1725854400}
+{"o":0.0000116017,"h":0.0000116707,"l":0.0000115802,"c":0.0000116443,"v":0.0,"t":1725858000}
+{"o":0.0000116443,"h":0.0000116563,"l":0.0000115593,"c":0.0000115694,"v":0.0,"t":1725861600}
+{"o":0.0000115694,"h":0.0000116086,"l":0.0000115028,"c":0.0000115073,"v":0.0,"t":1725865200}
+{"o":0.0000115073,"h":0.0000115188,"l":0.0000114286,"c":0.0000114547,"v":0.0,"t":1725868800}
+{"o":0.0000114547,"h":0.000011508,"l":0.0000113616,"c":0.0000114927,"v":0.0,"t":1725872400}
+{"o":0.0000114927,"h":0.0000115176,"l":0.0000114144,"c":0.0000114605,"v":0.0,"t":1725876000}
+{"o":0.0000114605,"h":0.0000115194,"l":0.00001145,"c":0.0000114992,"v":0.0,"t":1725879600}
+{"o":0.0000114992,"h":0.0000115794,"l":0.0000114917,"c":0.0000115104,"v":0.0,"t":1725883200}
+{"o":0.0000115104,"h":0.0000115644,"l":0.0000114286,"c":0.0000114697,"v":0.0,"t":1725886800}
+{"o":0.0000114697,"h":0.0000117188,"l":0.0000113774,"c":0.0000116394,"v":2987.143731432,"t":1725890400}
+{"o":0.0000116394,"h":0.0000116589,"l":0.0000115083,"c":0.0000115317,"v":0.0,"t":1725894000}
+{"o":0.0000115317,"h":0.0000116195,"l":0.0000110658,"c":0.000011233,"v":5694.21731478,"t":1725897600}
+{"o":0.000011233,"h":0.0000112493,"l":0.000011102,"c":0.0000111851,"v":1552.69650001,"t":1725901200}
+{"o":0.0000111851,"h":0.0000112371,"l":0.0000111347,"c":0.0000111562,"v":0.0,"t":1725904800}
+{"o":0.0000111562,"h":0.0000111707,"l":0.0000109939,"c":0.0000110086,"v":0.0,"t":1725908400}
+{"o":0.0000110086,"h":0.0000111123,"l":0.0000109845,"c":0.0000110332,"v":0.0,"t":1725912000}
+{"o":0.0000110332,"h":0.0000110516,"l":0.0000108438,"c":0.0000109981,"v":0.0,"t":1725915600}
+{"o":0.0000109981,"h":0.0000110947,"l":0.0000109534,"c":0.0000110556,"v":0.0,"t":1725919200}
+{"o":0.0000110556,"h":0.0000110931,"l":0.0000109889,"c":0.000011004,"v":0.0,"t":1725922800}
+{"o":0.000011004,"h":0.0000111367,"l":0.0000109912,"c":0.0000110891,"v":0.0,"t":1725926400}
+{"o":0.0000110891,"h":0.0000111785,"l":0.0000110756,"c":0.0000111485,"v":0.0,"t":1725930000}
+{"o":0.0000111485,"h":0.0000111907,"l":0.0000111262,"c":0.00001114,"v":0.0,"t":1725933600}
+{"o":0.00001114,"h":0.0000111926,"l":0.0000111318,"c":0.0000111822,"v":0.0,"t":1725937200}
+{"o":0.0000111822,"h":0.0000112145,"l":0.0000111322,"c":0.0000111797,"v":0.0,"t":1725940800}
+{"o":0.0000111797,"h":0.0000111865,"l":0.0000110434,"c":0.0000110434,"v":0.0,"t":1725944400}
+{"o":0.0000110434,"h":0.0000111125,"l":0.0000110434,"c":0.0000110986,"v":0.0,"t":1725948000}
+{"o":0.0000110986,"h":0.0000111156,"l":0.0000109866,"c":0.0000110102,"v":0.0,"t":1725951600}
+{"o":0.0000110102,"h":0.000011058,"l":0.000010969,"c":0.0000110376,"v":0.0,"t":1725955200}
+{"o":0.0000110376,"h":0.0000110725,"l":0.0000110087,"c":0.0000110485,"v":0.0,"t":1725958800}
+{"o":0.0000110485,"h":0.0000110876,"l":0.0000109968,"c":0.0000110154,"v":0.0,"t":1725962400}
+{"o":0.0000110154,"h":0.0000110428,"l":0.0000109787,"c":0.0000109911,"v":0.0,"t":1725966000}
+{"o":0.0000109911,"h":0.0000110656,"l":0.000010963,"c":0.0000110581,"v":0.0,"t":1725969600}
+{"o":0.0000110581,"h":0.0000111453,"l":0.0000110493,"c":0.0000110878,"v":0.0,"t":1725973200}
+{"o":0.0000110878,"h":0.0000111155,"l":0.000010928,"c":0.0000109988,"v":0.0,"t":1725976800}
+{"o":0.0000109988,"h":0.0000111319,"l":0.0000109008,"c":0.0000111308,"v":1028.751302778,"t":1725980400}
+{"o":0.0000111308,"h":0.0000111651,"l":0.0000110725,"c":0.0000111078,"v":0.0,"t":1725984000}
+{"o":0.0000111078,"h":0.0000111158,"l":0.000010909,"c":0.0000109995,"v":0.0,"t":1725987600}
+{"o":0.0000109995,"h":0.0000110249,"l":0.0000108249,"c":0.0000109419,"v":3157.855722364,"t":1725991200}
+{"o":0.0000109419,"h":0.000011022,"l":0.0000109264,"c":0.0000109539,"v":0.0,"t":1725994800}
+{"o":0.0000109539,"h":0.0000110306,"l":0.0000108781,"c":0.0000110306,"v":0.0,"t":1725998400}
+{"o":0.0000110306,"h":0.0000110736,"l":0.0000110002,"c":0.000011056,"v":0.0,"t":1726002000}
+{"o":0.000011056,"h":0.000011076,"l":0.000010998,"c":0.0000110083,"v":0.0,"t":1726005600}
+{"o":0.0000110083,"h":0.0000110572,"l":0.0000109982,"c":0.0000110376,"v":0.0,"t":1726009200}
+{"o":0.0000110376,"h":0.0000110775,"l":0.0000110148,"c":0.0000110432,"v":0.0,"t":1726012800}
+{"o":0.0000110432,"h":0.0000112297,"l":0.0000109862,"c":0.0000111663,"v":1815.667610766,"t":1726016400}
+{"o":0.0000111663,"h":0.0000111721,"l":0.0000110825,"c":0.00001112,"v":0.0,"t":1726020000}
+{"o":0.00001112,"h":0.0000111751,"l":0.0000111111,"c":0.0000111523,"v":0.0,"t":1726023600}
+{"o":0.0000111523,"h":0.0000113241,"l":0.0000111374,"c":0.0000112508,"v":1436.76931956,"t":1726027200}
+{"o":0.0000112508,"h":0.0000113475,"l":0.0000112324,"c":0.0000113135,"v":890.961593466,"t":1726030800}
+{"o":0.0000113135,"h":0.0000113363,"l":0.0000112279,"c":0.0000112802,"v":533.678479376,"t":1726034400}
+{"o":0.0000112802,"h":0.0000112887,"l":0.0000112033,"c":0.0000112137,"v":0.0,"t":1726038000}
+{"o":0.0000112137,"h":0.0000113422,"l":0.0000112128,"c":0.0000113088,"v":0.0,"t":1726041600}
+{"o":0.0000113088,"h":0.0000113237,"l":0.0000112699,"c":0.0000112914,"v":0.0,"t":1726045200}
+{"o":0.0000112914,"h":0.000011491,"l":0.0000112815,"c":0.0000113291,"v":999.877064444,"t":1726048800}
+{"o":0.0000113291,"h":0.0000113291,"l":0.0000112229,"c":0.0000112495,"v":0.0,"t":1726052400}
+{"o":0.0000112495,"h":0.0000113495,"l":0.0000111841,"c":0.00001124,"v":0.0,"t":1726056000}
+{"o":0.00001124,"h":0.0000114777,"l":0.0000111279,"c":0.0000114464,"v":0.0,"t":1726059600}
+{"o":0.0000114464,"h":0.0000115733,"l":0.000011395,"c":0.000011433,"v":1099.059039852,"t":1726063200}
+{"o":0.000011433,"h":0.0000114823,"l":0.000011199,"c":0.0000113016,"v":0.0,"t":1726066800}
+{"o":0.0000113016,"h":0.0000113087,"l":0.0000111893,"c":0.0000112286,"v":177.467665078,"t":1726070400}
+{"o":0.0000112286,"h":0.0000113073,"l":0.0000111053,"c":0.0000112094,"v":1958.17169685,"t":1726074000}
+{"o":0.0000112094,"h":0.0000113468,"l":0.0000111677,"c":0.0000112775,"v":0.0,"t":1726077600}
+{"o":0.0000112775,"h":0.000011329,"l":0.0000112207,"c":0.0000112384,"v":0.0,"t":1726081200}
+{"o":0.0000112384,"h":0.0000112709,"l":0.000011205,"c":0.0000112486,"v":0.0,"t":1726084800}
+{"o":0.0000112486,"h":0.0000112995,"l":0.0000112222,"c":0.0000112686,"v":0.0,"t":1726088400}
+{"o":0.0000112686,"h":0.0000113125,"l":0.0000112489,"c":0.0000112794,"v":1906.235019677,"t":1726092000}
+{"o":0.0000112794,"h":0.0000113045,"l":0.0000112525,"c":0.0000112873,"v":0.0,"t":1726095600}
+{"o":0.0000112873,"h":0.0000112928,"l":0.0000111338,"c":0.0000111885,"v":0.0,"t":1726099200}
+{"o":0.0000111885,"h":0.0000112173,"l":0.0000110833,"c":0.0000111189,"v":897.679072564,"t":1726102800}
+{"o":0.0000111189,"h":0.0000111386,"l":0.0000110172,"c":0.0000110776,"v":905.266566866,"t":1726106400}
+{"o":0.0000110776,"h":0.0000111065,"l":0.0000110299,"c":0.000011059,"v":0.0,"t":1726110000}
+{"o":0.000011059,"h":0.0000111065,"l":0.0000110104,"c":0.0000110925,"v":0.0,"t":1726113600}
+{"o":0.0000110925,"h":0.0000111546,"l":0.0000110706,"c":0.0000111182,"v":0.0,"t":1726117200}
+{"o":0.0000111182,"h":0.0000111692,"l":0.0000109978,"c":0.0000111468,"v":0.0,"t":1726120800}
+{"o":0.0000111468,"h":0.0000111591,"l":0.0000110936,"c":0.0000111179,"v":0.0,"t":1726124400}
+{"o":0.0000111179,"h":0.0000111327,"l":0.00001108,"c":0.0000111182,"v":1310.117165536,"t":1726128000}
+{"o":0.0000111182,"h":0.0000111642,"l":0.0000111082,"c":0.0000111605,"v":0.0,"t":1726131600}
+{"o":0.0000111605,"h":0.000011178,"l":0.0000111276,"c":0.0000111691,"v":0.0,"t":1726135200}
+{"o":0.0000111691,"h":0.0000111769,"l":0.0000111091,"c":0.0000111324,"v":0.0,"t":1726138800}
+{"o":0.0000111324,"h":0.0000111918,"l":0.0000110967,"c":0.0000111844,"v":0.0,"t":1726142400}
+{"o":0.0000111844,"h":0.0000112028,"l":0.0000111065,"c":0.0000111563,"v":0.0,"t":1726146000}
+{"o":0.0000111563,"h":0.0000111903,"l":0.0000109661,"c":0.0000111859,"v":1988.152319764,"t":1726149600}
+{"o":0.0000111859,"h":0.0000112637,"l":0.0000110367,"c":0.0000112012,"v":1435.508789364,"t":1726153200}
+{"o":0.0000112012,"h":0.0000112052,"l":0.0000110915,"c":0.0000111009,"v":0.0,"t":1726156800}
+{"o":0.0000111009,"h":0.000011124,"l":0.0000110385,"c":0.0000110506,"v":0.0,"t":1726160400}
+{"o":0.0000110506,"h":0.0000111067,"l":0.0000110194,"c":0.0000110661,"v":0.0,"t":1726164000}
+{"o":0.0000110661,"h":0.0000110771,"l":0.0000110158,"c":0.0000110224,"v":0.0,"t":1726167600}
+{"o":0.0000110224,"h":0.0000111278,"l":0.0000109785,"c":0.0000110667,"v":1631.40983926,"t":1726171200}
+{"o":0.0000110667,"h":0.0000111153,"l":0.0000110184,"c":0.0000110913,"v":180.42758579,"t":1726174800}
+{"o":0.0000110913,"h":0.0000110949,"l":0.0000109709,"c":0.0000110216,"v":0.0,"t":1726178400}
+{"o":0.0000110216,"h":0.0000110606,"l":0.0000110148,"c":0.00001105,"v":0.0,"t":1726182000}
+{"o":0.00001105,"h":0.0000111003,"l":0.0000110351,"c":0.0000110903,"v":0.0,"t":1726185600}
+{"o":0.0000110903,"h":0.0000111872,"l":0.0000110828,"c":0.0000111473,"v":0.0,"t":1726189200}
+{"o":0.0000111473,"h":0.0000111866,"l":0.0000111331,"c":0.0000111582,"v":0.0,"t":1726192800}
+{"o":0.0000111582,"h":0.0000111874,"l":0.0000111373,"c":0.000011183,"v":0.0,"t":1726196400}
+{"o":0.000011183,"h":0.0000112062,"l":0.0000111514,"c":0.0000111923,"v":0.0,"t":1726200000}
+{"o":0.0000111923,"h":0.0000111947,"l":0.0000111465,"c":0.0000111556,"v":0.0,"t":1726203600}
+{"o":0.0000111556,"h":0.0000112358,"l":0.0000111553,"c":0.0000112358,"v":0.0,"t":1726207200}
+{"o":0.0000112358,"h":0.000011239,"l":0.0000111652,"c":0.000011171,"v":0.0,"t":1726210800}
+{"o":0.000011171,"h":0.000011233,"l":0.0000111611,"c":0.0000112277,"v":0.0,"t":1726214400}
+{"o":0.0000112277,"h":0.0000112498,"l":0.0000111839,"c":0.0000112476,"v":0.0,"t":1726218000}
+{"o":0.0000112476,"h":0.0000112867,"l":0.0000111882,"c":0.0000112062,"v":0.0,"t":1726221600}
+{"o":0.0000112062,"h":0.0000113429,"l":0.0000112048,"c":0.000011338,"v":0.0,"t":1726225200}
+{"o":0.000011338,"h":0.0000114165,"l":0.000011315,"c":0.000011347,"v":0.0,"t":1726228800}
+{"o":0.000011347,"h":0.0000114011,"l":0.0000113164,"c":0.0000113302,"v":0.0,"t":1726232400}
+{"o":0.0000113302,"h":0.0000113843,"l":0.0000112272,"c":0.0000112289,"v":0.0,"t":1726236000}
+{"o":0.0000112289,"h":0.0000112388,"l":0.000010945,"c":0.0000110015,"v":0.0,"t":1726239600}
+{"o":0.0000110015,"h":0.0000110538,"l":0.0000109001,"c":0.0000110139,"v":0.0,"t":1726243200}
+{"o":0.0000110139,"h":0.0000110172,"l":0.0000109126,"c":0.0000109553,"v":0.0,"t":1726246800}
+{"o":0.0000109553,"h":0.0000109882,"l":0.0000108731,"c":0.0000109101,"v":0.0,"t":1726250400}
+{"o":0.0000109101,"h":0.0000109255,"l":0.0000108676,"c":0.0000108845,"v":0.0,"t":1726254000}
+{"o":0.0000108845,"h":0.0000108932,"l":0.0000108206,"c":0.0000108713,"v":0.0,"t":1726257600}
+{"o":0.0000108713,"h":0.0000109248,"l":0.0000107586,"c":0.0000108194,"v":0.0,"t":1726261200}
+{"o":0.0000108194,"h":0.000010848,"l":0.0000107428,"c":0.0000108081,"v":3121.60932249,"t":1726264800}
+{"o":0.0000108081,"h":0.0000108864,"l":0.0000108007,"c":0.0000108353,"v":0.0,"t":1726268400}
+{"o":0.0000108353,"h":0.0000108764,"l":0.0000108072,"c":0.0000108706,"v":0.0,"t":1726272000}
+{"o":0.0000108706,"h":0.0000108735,"l":0.0000107907,"c":0.0000108209,"v":0.0,"t":1726275600}
+{"o":0.0000108209,"h":0.0000108462,"l":0.000010788,"c":0.0000108436,"v":0.0,"t":1726279200}
+{"o":0.0000108436,"h":0.000010845,"l":0.0000107124,"c":0.0000108026,"v":0.0,"t":1726282800}
+{"o":0.0000108026,"h":0.0000108346,"l":0.0000107936,"c":0.0000108338,"v":0.0,"t":1726286400}
+{"o":0.0000108338,"h":0.00001092,"l":0.0000108137,"c":0.0000109144,"v":0.0,"t":1726290000}
+{"o":0.0000109144,"h":0.0000109588,"l":0.0000108933,"c":0.0000109228,"v":0.0,"t":1726293600}
+{"o":0.0000109228,"h":0.0000109638,"l":0.0000109171,"c":0.0000109578,"v":0.0,"t":1726297200}
+{"o":0.0000109578,"h":0.000011025,"l":0.0000109486,"c":0.0000109962,"v":0.0,"t":1726300800}
+{"o":0.0000109962,"h":0.0000110073,"l":0.0000109562,"c":0.0000109563,"v":184.753911396,"t":1726304400}
+{"o":0.0000109563,"h":0.0000110107,"l":0.0000109563,"c":0.0000109873,"v":0.0,"t":1726308000}
+{"o":0.0000109873,"h":0.0000110402,"l":0.0000109868,"c":0.0000110097,"v":0.0,"t":1726311600}
+{"o":0.0000110097,"h":0.0000110317,"l":0.0000109693,"c":0.0000109914,"v":0.0,"t":1726315200}
+{"o":0.0000109914,"h":0.0000110265,"l":0.0000109767,"c":0.0000109827,"v":0.0,"t":1726318800}
+{"o":0.0000109827,"h":0.0000110074,"l":0.0000109063,"c":0.0000109272,"v":0.0,"t":1726322400}
+{"o":0.0000109272,"h":0.0000109915,"l":0.0000109231,"c":0.0000109678,"v":0.0,"t":1726326000}
+{"o":0.0000109678,"h":0.0000109812,"l":0.0000109265,"c":0.0000109643,"v":0.0,"t":1726329600}
+{"o":0.0000109643,"h":0.0000110088,"l":0.0000109643,"c":0.000011002,"v":0.0,"t":1726333200}
+{"o":0.000011002,"h":0.000011106,"l":0.0000109905,"c":0.0000110029,"v":0.0,"t":1726336800}
+{"o":0.0000110029,"h":0.00001104,"l":0.000010953,"c":0.0000109848,"v":2047.14242814,"t":1726340400}
+{"o":0.0000109848,"h":0.000010985,"l":0.0000109271,"c":0.0000109499,"v":0.0,"t":1726344000}
+{"o":0.0000109499,"h":0.0000109609,"l":0.000010926,"c":0.0000109503,"v":0.0,"t":1726347600}
+{"o":0.0000109503,"h":0.0000109678,"l":0.0000109222,"c":0.0000109372,"v":0.0,"t":1726351200}
+{"o":0.0000109372,"h":0.0000109527,"l":0.0000109216,"c":0.0000109357,"v":0.0,"t":1726354800}
+{"o":0.0000109357,"h":0.000010947,"l":0.0000108889,"c":0.0000109102,"v":186.767951592,"t":1726358400}
+{"o":0.0000109102,"h":0.000010931,"l":0.0000108787,"c":0.0000108834,"v":0.0,"t":1726362000}
+{"o":0.0000108834,"h":0.0000109192,"l":0.000010875,"c":0.0000108915,"v":0.0,"t":1726365600}
+{"o":0.0000108915,"h":0.0000109169,"l":0.0000108828,"c":0.0000109157,"v":0.0,"t":1726369200}
+{"o":0.0000109157,"h":0.0000109564,"l":0.0000108917,"c":0.0000109383,"v":186.774231776,"t":1726372800}
+{"o":0.0000109383,"h":0.0000109546,"l":0.0000109116,"c":0.0000109305,"v":0.0,"t":1726376400}
+{"o":0.0000109305,"h":0.000010931,"l":0.0000109014,"c":0.0000109036,"v":0.0,"t":1726380000}
+{"o":0.0000109036,"h":0.0000109452,"l":0.0000109033,"c":0.0000109268,"v":0.0,"t":1726383600}
+{"o":0.0000109268,"h":0.000010971,"l":0.0000109246,"c":0.0000109581,"v":0.0,"t":1726387200}
+{"o":0.0000109581,"h":0.0000109914,"l":0.0000109504,"c":0.0000109823,"v":0.0,"t":1726390800}
+{"o":0.0000109823,"h":0.0000110288,"l":0.0000109745,"c":0.0000110206,"v":0.0,"t":1726394400}
+{"o":0.0000110206,"h":0.0000110847,"l":0.0000110206,"c":0.0000110495,"v":0.0,"t":1726398000}
+{"o":0.0000110495,"h":0.0000110929,"l":0.0000110243,"c":0.0000110248,"v":0.0,"t":1726401600}
+{"o":0.0000110248,"h":0.0000110578,"l":0.0000109858,"c":0.000011038,"v":0.0,"t":1726405200}
+{"o":0.000011038,"h":0.0000111303,"l":0.0000110199,"c":0.0000110377,"v":0.0,"t":1726408800}
+{"o":0.0000110377,"h":0.0000110745,"l":0.0000110209,"c":0.0000110415,"v":0.0,"t":1726412400}
+{"o":0.0000110415,"h":0.0000112046,"l":0.0000110327,"c":0.0000111956,"v":0.0,"t":1726416000}
+{"o":0.0000111956,"h":0.0000112735,"l":0.0000111512,"c":0.0000112142,"v":3095.599039192,"t":1726419600}
+{"o":0.0000112142,"h":0.0000112278,"l":0.0000111317,"c":0.0000111913,"v":0.0,"t":1726423200}
+{"o":0.0000111913,"h":0.0000112142,"l":0.0000111493,"c":0.0000112119,"v":0.0,"t":1726426800}
+{"o":0.0000112119,"h":0.0000112663,"l":0.0000112058,"c":0.000011237,"v":0.0,"t":1726430400}
+{"o":0.000011237,"h":0.0000114565,"l":0.0000112084,"c":0.0000112982,"v":1602.002991674,"t":1726434000}
+{"o":0.0000112982,"h":0.0000113765,"l":0.0000112952,"c":0.0000113173,"v":0.0,"t":1726437600}
+{"o":0.0000113173,"h":0.0000114445,"l":0.000011279,"c":0.0000113604,"v":0.0,"t":1726441200}
+{"o":0.0000113604,"h":0.0000114044,"l":0.0000113235,"c":0.0000113844,"v":0.0,"t":1726444800}
+{"o":0.0000113844,"h":0.0000115021,"l":0.0000113671,"c":0.0000114489,"v":1405.982879264,"t":1726448400}
+{"o":0.0000114489,"h":0.0000115307,"l":0.0000114209,"c":0.0000114957,"v":0.0,"t":1726452000}
+{"o":0.0000114957,"h":0.0000115731,"l":0.0000114027,"c":0.0000114769,"v":1638.134819203,"t":1726455600}
+{"o":0.0000114769,"h":0.0000114867,"l":0.0000114448,"c":0.0000114773,"v":0.0,"t":1726459200}
+{"o":0.0000114773,"h":0.0000114824,"l":0.0000114151,"c":0.000011421,"v":0.0,"t":1726462800}
+{"o":0.000011421,"h":0.0000114988,"l":0.0000114004,"c":0.0000114814,"v":0.0,"t":1726466400}
+{"o":0.0000114814,"h":0.0000114915,"l":0.000011413,"c":0.0000114262,"v":0.0,"t":1726470000}
+{"o":0.0000114262,"h":0.0000114391,"l":0.0000113269,"c":0.000011383,"v":0.0,"t":1726473600}
+{"o":0.000011383,"h":0.0000114605,"l":0.0000113341,"c":0.0000114598,"v":0.0,"t":1726477200}
+{"o":0.0000114598,"h":0.0000114766,"l":0.0000113356,"c":0.0000113603,"v":0.0,"t":1726480800}
+{"o":0.0000113603,"h":0.0000113854,"l":0.0000113413,"c":0.000011371,"v":0.0,"t":1726484400}
+{"o":0.000011371,"h":0.0000114057,"l":0.0000113334,"c":0.0000113889,"v":0.0,"t":1726488000}
+{"o":0.0000113889,"h":0.0000114356,"l":0.0000113047,"c":0.0000113124,"v":179.392335746,"t":1726491600}
+{"o":0.0000113124,"h":0.0000115015,"l":0.000011291,"c":0.0000114598,"v":178.828553282,"t":1726495200}
+{"o":0.0000114598,"h":0.0000114903,"l":0.0000113248,"c":0.0000113685,"v":0.0,"t":1726498800}
+{"o":0.0000113685,"h":0.000011456,"l":0.0000113453,"c":0.0000114541,"v":178.75654984,"t":1726502400}
+{"o":0.0000114541,"h":0.0000115894,"l":0.0000113164,"c":0.0000113422,"v":1915.548236584,"t":1726506000}
+{"o":0.0000113422,"h":0.000011536,"l":0.0000113343,"c":0.0000114881,"v":1400.712037156,"t":1726509600}
+{"o":0.0000114881,"h":0.0000115157,"l":0.0000114186,"c":0.0000114369,"v":0.0,"t":1726513200}
+{"o":0.0000114369,"h":0.0000115264,"l":0.0000113961,"c":0.0000115264,"v":0.0,"t":1726516800}
+{"o":0.0000115264,"h":0.0000115387,"l":0.0000114053,"c":0.0000114053,"v":0.0,"t":1726520400}
+{"o":0.0000114053,"h":0.0000114958,"l":0.000011403,"c":0.0000114776,"v":0.0,"t":1726524000}
+{"o":0.0000114776,"h":0.0000114776,"l":0.0000113618,"c":0.000011402,"v":0.0,"t":1726527600}
+{"o":0.000011402,"h":0.0000114723,"l":0.0000113624,"c":0.0000114683,"v":0.0,"t":1726531200}
+{"o":0.0000114683,"h":0.0000115046,"l":0.0000114283,"c":0.0000114871,"v":0.0,"t":1726534800}
+{"o":0.0000114871,"h":0.0000115165,"l":0.0000114024,"c":0.0000114629,"v":0.0,"t":1726538400}
+{"o":0.0000114629,"h":0.000011471,"l":0.0000114068,"c":0.000011434,"v":0.0,"t":1726542000}
+{"o":0.000011434,"h":0.0000114695,"l":0.0000114025,"c":0.0000114189,"v":0.0,"t":1726545600}
+{"o":0.0000114189,"h":0.0000114397,"l":0.0000112863,"c":0.000011329,"v":1414.152197944,"t":1726549200}
+{"o":0.000011329,"h":0.0000113817,"l":0.0000113192,"c":0.0000113778,"v":0.0,"t":1726552800}
+{"o":0.0000113778,"h":0.0000113887,"l":0.0000113411,"c":0.0000113566,"v":0.0,"t":1726556400}
+{"o":0.0000113566,"h":0.0000113566,"l":0.0000113082,"c":0.0000113387,"v":0.0,"t":1726560000}
+{"o":0.0000113387,"h":0.0000114004,"l":0.0000113092,"c":0.0000113337,"v":0.0,"t":1726563600}
+{"o":0.0000113337,"h":0.000011355,"l":0.0000112633,"c":0.0000113141,"v":0.0,"t":1726567200}
+{"o":0.0000113141,"h":0.0000113932,"l":0.0000112827,"c":0.0000113875,"v":0.0,"t":1726570800}
+{"o":0.0000113875,"h":0.0000114234,"l":0.0000113353,"c":0.0000113459,"v":0.0,"t":1726574400}
+{"o":0.0000113459,"h":0.0000114687,"l":0.0000113192,"c":0.0000114482,"v":0.0,"t":1726578000}
+{"o":0.0000114482,"h":0.0000114645,"l":0.0000111343,"c":0.0000112484,"v":0.0,"t":1726581600}
+{"o":0.0000112484,"h":0.0000112758,"l":0.0000110242,"c":0.0000111764,"v":2158.023059506,"t":1726585200}
+{"o":0.0000111764,"h":0.0000113939,"l":0.0000110982,"c":0.000011311,"v":1807.759099398,"t":1726588800}
+{"o":0.000011311,"h":0.0000113298,"l":0.0000112021,"c":0.0000112464,"v":0.0,"t":1726592400}
+{"o":0.0000112464,"h":0.0000113443,"l":0.0000112201,"c":0.0000113028,"v":0.0,"t":1726596000}
+{"o":0.0000113028,"h":0.0000114255,"l":0.0000112756,"c":0.0000113285,"v":0.0,"t":1726599600}
+{"o":0.0000113285,"h":0.0000113644,"l":0.0000112891,"c":0.0000113481,"v":0.0,"t":1726603200}
+{"o":0.0000113481,"h":0.0000113491,"l":0.0000112826,"c":0.0000113006,"v":0.0,"t":1726606800}
+{"o":0.0000113006,"h":0.0000113726,"l":0.0000113006,"c":0.0000113694,"v":0.0,"t":1726610400}
+{"o":0.0000113694,"h":0.0000114159,"l":0.0000113473,"c":0.0000113616,"v":1760.166665526,"t":1726614000}
+{"o":0.0000113616,"h":0.0000114762,"l":0.0000113548,"c":0.0000113831,"v":0.0,"t":1726617600}
+{"o":0.0000113831,"h":0.0000114374,"l":0.0000113561,"c":0.0000114162,"v":0.0,"t":1726621200}
+{"o":0.0000114162,"h":0.0000114288,"l":0.000011349,"c":0.000011349,"v":0.0,"t":1726624800}
+{"o":0.000011349,"h":0.0000113546,"l":0.0000113094,"c":0.0000113511,"v":0.0,"t":1726628400}
+{"o":0.0000113511,"h":0.0000114437,"l":0.000011337,"c":0.0000114005,"v":0.0,"t":1726632000}
+{"o":0.0000114005,"h":0.0000114429,"l":0.0000113943,"c":0.0000114094,"v":0.0,"t":1726635600}
+{"o":0.0000114094,"h":0.000011498,"l":0.0000113768,"c":0.0000113867,"v":0.0,"t":1726639200}
+{"o":0.0000113867,"h":0.0000113975,"l":0.0000113633,"c":0.0000113809,"v":0.0,"t":1726642800}
+{"o":0.0000113809,"h":0.0000114446,"l":0.0000113805,"c":0.0000114324,"v":0.0,"t":1726646400}
+{"o":0.0000114324,"h":0.0000115684,"l":0.000011406,"c":0.0000115484,"v":1621.510381038,"t":1726650000}
+{"o":0.0000115484,"h":0.0000116507,"l":0.0000114931,"c":0.0000115075,"v":1904.040596548,"t":1726653600}
+{"o":0.0000115075,"h":0.0000115349,"l":0.0000114661,"c":0.0000115077,"v":0.0,"t":1726657200}
+{"o":0.0000115077,"h":0.0000115643,"l":0.0000114315,"c":0.0000114415,"v":1323.037693722,"t":1726660800}
+{"o":0.0000114415,"h":0.0000115951,"l":0.0000114067,"c":0.0000115533,"v":0.0,"t":1726664400}
+{"o":0.0000115533,"h":0.0000116345,"l":0.0000115318,"c":0.0000116171,"v":0.0,"t":1726668000}
+{"o":0.0000116171,"h":0.0000116975,"l":0.0000115506,"c":0.0000116243,"v":1797.530472152,"t":1726671600}
+{"o":0.0000116243,"h":0.0000116646,"l":0.0000115038,"c":0.0000115201,"v":0.0,"t":1726675200}
+{"o":0.0000115201,"h":0.0000116084,"l":0.0000114387,"c":0.000011485,"v":0.0,"t":1726678800}
+{"o":0.000011485,"h":0.0000115822,"l":0.0000111541,"c":0.0000113692,"v":4147.53722075,"t":1726682400}
+{"o":0.0000113692,"h":0.0000115805,"l":0.0000113692,"c":0.000011541,"v":0.0,"t":1726686000}
+{"o":0.000011541,"h":0.0000116248,"l":0.0000114106,"c":0.0000114198,"v":0.0,"t":1726689600}
+{"o":0.0000114198,"h":0.0000114493,"l":0.0000113428,"c":0.0000113851,"v":0.0,"t":1726693200}
+{"o":0.0000113851,"h":0.0000114599,"l":0.0000113412,"c":0.0000114026,"v":3578.632032317,"t":1726696800}
+{"o":0.0000114026,"h":0.0000114394,"l":0.0000111464,"c":0.0000111939,"v":4204.455537344,"t":1726700400}
+{"o":0.0000111939,"h":0.0000111963,"l":0.0000110158,"c":0.0000110758,"v":0.0,"t":1726704000}
+{"o":0.0000110758,"h":0.0000111565,"l":0.0000110475,"c":0.0000110952,"v":0.0,"t":1726707600}
+{"o":0.0000110952,"h":0.0000111833,"l":0.0000109468,"c":0.0000110091,"v":4057.86814086,"t":1726711200}
+{"o":0.0000110091,"h":0.0000110092,"l":0.0000108905,"c":0.0000109392,"v":0.0,"t":1726714800}
+{"o":0.0000109392,"h":0.0000110117,"l":0.0000108538,"c":0.0000109204,"v":4107.576132794,"t":1726718400}
+{"o":0.0000109204,"h":0.0000109749,"l":0.0000108922,"c":0.0000109626,"v":0.0,"t":1726722000}
+{"o":0.0000109626,"h":0.0000110244,"l":0.0000108649,"c":0.0000109539,"v":0.0,"t":1726725600}
+{"o":0.0000109539,"h":0.0000109805,"l":0.000010916,"c":0.0000109492,"v":0.0,"t":1726729200}
+{"o":0.0000109492,"h":0.000010962,"l":0.0000109084,"c":0.0000109596,"v":0.0,"t":1726732800}
+{"o":0.0000109596,"h":0.0000109727,"l":0.0000108988,"c":0.0000109401,"v":0.0,"t":1726736400}
+{"o":0.0000109401,"h":0.0000109559,"l":0.0000108769,"c":0.0000109456,"v":0.0,"t":1726740000}
+{"o":0.0000109456,"h":0.0000109504,"l":0.0000108621,"c":0.0000108749,"v":0.0,"t":1726743600}
+{"o":0.0000108749,"h":0.0000109026,"l":0.0000107664,"c":0.0000107901,"v":0.0,"t":1726747200}
+{"o":0.0000107901,"h":0.0000109762,"l":0.0000107018,"c":0.0000109452,"v":4161.74914233,"t":1726750800}
+{"o":0.0000109452,"h":0.0000109474,"l":0.0000108325,"c":0.0000109106,"v":0.0,"t":1726754400}
+{"o":0.0000109106,"h":0.0000109271,"l":0.0000107498,"c":0.0000107537,"v":0.0,"t":1726758000}
+{"o":0.0000107537,"h":0.000010791,"l":0.0000106485,"c":0.0000107304,"v":0.0,"t":1726761600}
+{"o":0.0000107304,"h":0.0000107847,"l":0.000010692,"c":0.0000107412,"v":0.0,"t":1726765200}
+{"o":0.0000107412,"h":0.000010782,"l":0.0000106198,"c":0.0000107379,"v":4211.665910408,"t":1726768800}
+{"o":0.0000107379,"h":0.0000107916,"l":0.0000107125,"c":0.0000107872,"v":0.0,"t":1726772400}
+{"o":0.0000107872,"h":0.0000107968,"l":0.000010728,"c":0.0000107396,"v":0.0,"t":1726776000}
+{"o":0.0000107396,"h":0.0000108915,"l":0.0000107344,"c":0.0000108855,"v":0.0,"t":1726779600}
+{"o":0.0000108855,"h":0.0000109346,"l":0.0000108036,"c":0.0000108334,"v":0.0,"t":1726783200}
+{"o":0.0000108334,"h":0.0000108553,"l":0.0000107914,"c":0.0000108021,"v":0.0,"t":1726786800}
+{"o":0.0000108021,"h":0.000010888,"l":0.0000107543,"c":0.0000108817,"v":0.0,"t":1726790400}
+{"o":0.0000108817,"h":0.0000109303,"l":0.0000108256,"c":0.0000108561,"v":0.0,"t":1726794000}
+{"o":0.0000108561,"h":0.000010929,"l":0.0000108272,"c":0.000010832,"v":0.0,"t":1726797600}
+{"o":0.000010832,"h":0.0000108417,"l":0.0000106689,"c":0.0000106689,"v":0.0,"t":1726801200}
+{"o":0.0000106689,"h":0.0000106831,"l":0.0000103415,"c":0.0000103861,"v":4492.559552036,"t":1726804800}
+{"o":0.0000103861,"h":0.0000104979,"l":0.000010257,"c":0.0000104221,"v":4332.9095786,"t":1726808400}
+{"o":0.0000104221,"h":0.0000104657,"l":0.0000101469,"c":0.0000102089,"v":0.0,"t":1726812000}
+{"o":0.0000102089,"h":0.0000103386,"l":0.0000102037,"c":0.0000102373,"v":0.0,"t":1726815600}
+{"o":0.0000102373,"h":0.0000103122,"l":0.0000101471,"c":0.0000102526,"v":0.0,"t":1726819200}
+{"o":0.0000102526,"h":0.0000102717,"l":0.0000101851,"c":0.0000102391,"v":0.0,"t":1726822800}
+{"o":0.0000102391,"h":0.0000102927,"l":0.0000101842,"c":0.0000101995,"v":0.0,"t":1726826400}
+{"o":0.0000101995,"h":0.0000103028,"l":0.0000101944,"c":0.0000102691,"v":0.0,"t":1726830000}
+{"o":0.0000102691,"h":0.0000103279,"l":0.0000102283,"c":0.0000102781,"v":0.0,"t":1726833600}
+{"o":0.0000102781,"h":0.0000105438,"l":0.0000102652,"c":0.0000105006,"v":0.0,"t":1726837200}
+{"o":0.0000105006,"h":0.0000105999,"l":0.0000103582,"c":0.0000104607,"v":0.0,"t":1726840800}
+{"o":0.0000104607,"h":0.0000105366,"l":0.000010395,"c":0.0000104572,"v":0.0,"t":1726844400}
+{"o":0.0000104572,"h":0.0000105168,"l":0.0000104107,"c":0.0000104709,"v":0.0,"t":1726848000}
+{"o":0.0000104709,"h":0.0000106109,"l":0.0000104484,"c":0.0000106009,"v":0.0,"t":1726851600}
+{"o":0.0000106009,"h":0.0000106791,"l":0.0000105187,"c":0.0000105311,"v":2935.36352619,"t":1726855200}
+{"o":0.0000105311,"h":0.0000105515,"l":0.0000104504,"c":0.0000104999,"v":0.0,"t":1726858800}
+{"o":0.0000104999,"h":0.000010521,"l":0.0000104547,"c":0.0000105009,"v":0.0,"t":1726862400}
+{"o":0.0000105009,"h":0.0000105039,"l":0.000010374,"c":0.0000104572,"v":0.0,"t":1726866000}
+{"o":0.0000104572,"h":0.0000104858,"l":0.0000104202,"c":0.000010463,"v":0.0,"t":1726869600}
+{"o":0.000010463,"h":0.000010527,"l":0.0000104623,"c":0.0000105021,"v":0.0,"t":1726873200}
+{"o":0.0000105021,"h":0.0000105791,"l":0.000010404,"c":0.0000104658,"v":0.0,"t":1726876800}
+{"o":0.0000104658,"h":0.0000105979,"l":0.0000104471,"c":0.0000105901,"v":0.0,"t":1726880400}
+{"o":0.0000105901,"h":0.0000106218,"l":0.000010554,"c":0.0000105775,"v":0.0,"t":1726884000}
+{"o":0.0000105775,"h":0.0000105919,"l":0.0000105027,"c":0.0000105431,"v":0.0,"t":1726887600}
+{"o":0.0000105431,"h":0.0000106462,"l":0.0000105317,"c":0.0000105949,"v":0.0,"t":1726891200}
+{"o":0.0000105949,"h":0.0000106083,"l":0.0000105419,"c":0.0000105484,"v":0.0,"t":1726894800}
+{"o":0.0000105484,"h":0.0000105665,"l":0.0000104602,"c":0.0000104832,"v":0.0,"t":1726898400}
+{"o":0.0000104832,"h":0.0000104963,"l":0.0000104204,"c":0.0000104447,"v":0.0,"t":1726902000}
+{"o":0.0000104447,"h":0.0000104784,"l":0.0000104058,"c":0.0000104667,"v":0.0,"t":1726905600}
+{"o":0.0000104667,"h":0.000010474,"l":0.0000104226,"c":0.0000104407,"v":0.0,"t":1726909200}
+{"o":0.0000104407,"h":0.000010514,"l":0.000010436,"c":0.0000104845,"v":0.0,"t":1726912800}
+{"o":0.0000104845,"h":0.0000104932,"l":0.0000104503,"c":0.0000104603,"v":0.0,"t":1726916400}
+{"o":0.0000104603,"h":0.0000104934,"l":0.0000104394,"c":0.0000104409,"v":0.0,"t":1726920000}
+{"o":0.0000104409,"h":0.0000104738,"l":0.0000103588,"c":0.0000103674,"v":0.0,"t":1726923600}
+{"o":0.0000103674,"h":0.0000103848,"l":0.0000103036,"c":0.0000103302,"v":0.0,"t":1726927200}
+{"o":0.0000103302,"h":0.0000104411,"l":0.0000103257,"c":0.000010426,"v":0.0,"t":1726930800}
+{"o":0.000010426,"h":0.0000104571,"l":0.0000103903,"c":0.0000104116,"v":0.0,"t":1726934400}
+{"o":0.0000104116,"h":0.0000104341,"l":0.0000103663,"c":0.0000103928,"v":0.0,"t":1726938000}
+{"o":0.0000103928,"h":0.0000104193,"l":0.0000103466,"c":0.0000104182,"v":0.0,"t":1726941600}
+{"o":0.0000104182,"h":0.0000104538,"l":0.0000103906,"c":0.0000104472,"v":0.0,"t":1726945200}
+{"o":0.0000104472,"h":0.0000104552,"l":0.0000104125,"c":0.0000104304,"v":0.0,"t":1726948800}
+{"o":0.0000104304,"h":0.000010445,"l":0.0000103899,"c":0.0000104139,"v":0.0,"t":1726952400}
+{"o":0.0000104139,"h":0.000010416,"l":0.000010362,"c":0.000010362,"v":0.0,"t":1726956000}
+{"o":0.000010362,"h":0.0000103834,"l":0.0000102746,"c":0.0000103051,"v":0.0,"t":1726959600}
+{"o":0.0000103051,"h":0.0000103908,"l":0.0000102685,"c":0.0000103374,"v":0.0,"t":1726963200}
+{"o":0.0000103374,"h":0.0000104233,"l":0.0000103356,"c":0.000010411,"v":0.0,"t":1726966800}
+{"o":0.000010411,"h":0.0000104657,"l":0.0000103966,"c":0.000010427,"v":0.0,"t":1726970400}
+{"o":0.000010427,"h":0.0000104402,"l":0.0000103828,"c":0.0000103938,"v":0.0,"t":1726974000}
+{"o":0.0000103938,"h":0.0000104009,"l":0.0000103323,"c":0.0000103688,"v":0.0,"t":1726977600}
+{"o":0.0000103688,"h":0.0000104626,"l":0.0000103649,"c":0.0000104582,"v":0.0,"t":1726981200}
+{"o":0.0000104582,"h":0.0000105174,"l":0.0000104314,"c":0.0000105064,"v":0.0,"t":1726984800}
+{"o":0.0000105064,"h":0.0000105149,"l":0.0000104601,"c":0.0000104601,"v":0.0,"t":1726988400}
+{"o":0.0000104601,"h":0.0000104809,"l":0.0000104313,"c":0.0000104534,"v":0.0,"t":1726992000}
+{"o":0.0000104534,"h":0.0000106194,"l":0.0000104488,"c":0.000010618,"v":0.0,"t":1726995600}
+{"o":0.000010618,"h":0.0000106614,"l":0.0000105774,"c":0.0000106135,"v":0.0,"t":1726999200}
+{"o":0.0000106135,"h":0.0000106819,"l":0.0000106058,"c":0.000010628,"v":0.0,"t":1727002800}
+{"o":0.000010628,"h":0.0000106589,"l":0.0000106043,"c":0.0000106321,"v":0.0,"t":1727006400}
+{"o":0.0000106321,"h":0.0000107421,"l":0.000010581,"c":0.0000106768,"v":4234.39478072,"t":1727010000}
+{"o":0.0000106768,"h":0.0000107554,"l":0.0000106442,"c":0.0000107024,"v":0.0,"t":1727013600}
+{"o":0.0000107024,"h":0.0000107235,"l":0.0000106644,"c":0.0000107173,"v":0.0,"t":1727017200}
+{"o":0.0000107173,"h":0.0000107724,"l":0.0000106639,"c":0.0000106859,"v":0.0,"t":1727020800}
+{"o":0.0000106859,"h":0.0000106879,"l":0.0000105487,"c":0.0000105765,"v":0.0,"t":1727024400}
+{"o":0.0000105765,"h":0.0000106709,"l":0.0000105746,"c":0.0000106421,"v":0.0,"t":1727028000}
+{"o":0.0000106421,"h":0.0000107058,"l":0.0000105884,"c":0.0000106053,"v":0.0,"t":1727031600}
+{"o":0.0000106053,"h":0.0000106342,"l":0.0000105639,"c":0.0000106238,"v":0.0,"t":1727035200}
+{"o":0.0000106238,"h":0.0000108211,"l":0.000010581,"c":0.0000108107,"v":0.0,"t":1727038800}
+{"o":0.0000108107,"h":0.000010867,"l":0.0000105259,"c":0.0000105436,"v":0.0,"t":1727042400}
+{"o":0.0000105436,"h":0.0000106382,"l":0.0000105262,"c":0.0000106063,"v":0.0,"t":1727046000}
+{"o":0.0000106063,"h":0.0000107912,"l":0.0000104738,"c":0.0000105395,"v":0.0,"t":1727049600}
+{"o":0.0000105395,"h":0.0000106056,"l":0.0000104001,"c":0.000010512,"v":4294.017212924,"t":1727053200}
+{"o":0.000010512,"h":0.0000105723,"l":0.0000104907,"c":0.0000105113,"v":0.0,"t":1727056800}
+{"o":0.0000105113,"h":0.0000105186,"l":0.0000103094,"c":0.000010434,"v":0.0,"t":1727060400}
+{"o":0.000010434,"h":0.0000105222,"l":0.0000104038,"c":0.0000104883,"v":0.0,"t":1727064000}
+{"o":0.0000104883,"h":0.000010561,"l":0.0000104783,"c":0.0000105132,"v":0.0,"t":1727067600}
+{"o":0.0000105132,"h":0.0000105308,"l":0.0000104669,"c":0.0000104934,"v":0.0,"t":1727071200}
+{"o":0.0000104934,"h":0.0000106243,"l":0.000010485,"c":0.0000105973,"v":0.0,"t":1727074800}
+{"o":0.0000105973,"h":0.0000107521,"l":0.0000105894,"c":0.0000107322,"v":0.0,"t":1727078400}
+{"o":0.0000107322,"h":0.0000107388,"l":0.0000106323,"c":0.0000106525,"v":0.0,"t":1727082000}
+{"o":0.0000106525,"h":0.000010748,"l":0.000010646,"c":0.0000107155,"v":0.0,"t":1727085600}
+{"o":0.0000107155,"h":0.000010777,"l":0.0000106538,"c":0.0000106883,"v":4234.852561728,"t":1727089200}
+{"o":0.0000106883,"h":0.0000107619,"l":0.000010682,"c":0.0000107223,"v":0.0,"t":1727092800}
+{"o":0.0000107223,"h":0.000010762,"l":0.0000106716,"c":0.0000107247,"v":0.0,"t":1727096400}
+{"o":0.0000107247,"h":0.0000107444,"l":0.0000105525,"c":0.0000106745,"v":0.0,"t":1727100000}
+{"o":0.0000106745,"h":0.0000107503,"l":0.0000105876,"c":0.0000106368,"v":0.0,"t":1727103600}
+{"o":0.0000106368,"h":0.000010731,"l":0.0000105823,"c":0.000010717,"v":0.0,"t":1727107200}
+{"o":0.000010717,"h":0.0000107495,"l":0.0000106781,"c":0.0000106963,"v":0.0,"t":1727110800}
+{"o":0.0000106963,"h":0.0000107014,"l":0.0000106346,"c":0.0000106614,"v":0.0,"t":1727114400}
+{"o":0.0000106614,"h":0.0000107177,"l":0.000010641,"c":0.0000107073,"v":0.0,"t":1727118000}
+{"o":0.0000107073,"h":0.0000107291,"l":0.0000106785,"c":0.0000107031,"v":0.0,"t":1727121600}
+{"o":0.0000107031,"h":0.000010767,"l":0.0000106311,"c":0.0000106467,"v":0.0,"t":1727125200}
+{"o":0.0000106467,"h":0.0000106787,"l":0.0000106188,"c":0.0000106271,"v":0.0,"t":1727128800}
+{"o":0.0000106271,"h":0.0000106547,"l":0.0000105679,"c":0.0000105985,"v":0.0,"t":1727132400}
+{"o":0.0000105985,"h":0.0000107223,"l":0.0000105683,"c":0.0000106652,"v":0.0,"t":1727136000}
+{"o":0.0000106652,"h":0.0000107184,"l":0.0000105706,"c":0.0000106243,"v":0.0,"t":1727139600}
+{"o":0.0000106243,"h":0.0000107054,"l":0.0000104569,"c":0.0000104677,"v":0.0,"t":1727143200}
+{"o":0.0000104677,"h":0.0000105235,"l":0.0000104505,"c":0.0000104692,"v":0.0,"t":1727146800}
+{"o":0.0000104692,"h":0.0000105577,"l":0.0000104282,"c":0.0000105412,"v":0.0,"t":1727150400}
+{"o":0.0000105412,"h":0.0000105496,"l":0.0000104698,"c":0.0000104919,"v":0.0,"t":1727154000}
+{"o":0.0000104919,"h":0.0000105264,"l":0.0000104606,"c":0.0000104917,"v":0.0,"t":1727157600}
+{"o":0.0000104917,"h":0.0000105046,"l":0.0000104154,"c":0.0000104301,"v":0.0,"t":1727161200}
+{"o":0.0000104301,"h":0.0000104899,"l":0.0000103148,"c":0.0000104004,"v":4293.565601678,"t":1727164800}
+{"o":0.0000104004,"h":0.000010529,"l":0.0000103727,"c":0.0000105255,"v":0.0,"t":1727168400}
+{"o":0.0000105255,"h":0.0000105422,"l":0.000010481,"c":0.0000105136,"v":0.0,"t":1727172000}
+{"o":0.0000105136,"h":0.0000105677,"l":0.0000105087,"c":0.0000105317,"v":0.0,"t":1727175600}
+{"o":0.0000105317,"h":0.0000105328,"l":0.0000104004,"c":0.0000104696,"v":0.0,"t":1727179200}
+{"o":0.0000104696,"h":0.0000104952,"l":0.000010386,"c":0.0000104637,"v":0.0,"t":1727182800}
+{"o":0.0000104637,"h":0.0000106965,"l":0.0000104582,"c":0.0000105839,"v":0.0,"t":1727186400}
+{"o":0.0000105839,"h":0.000010643,"l":0.0000105522,"c":0.0000106009,"v":0.0,"t":1727190000}
+{"o":0.0000106009,"h":0.0000106126,"l":0.0000105174,"c":0.0000105313,"v":0.0,"t":1727193600}
+{"o":0.0000105313,"h":0.0000105416,"l":0.0000103904,"c":0.0000104626,"v":0.0,"t":1727197200}
+{"o":0.0000104626,"h":0.0000105232,"l":0.0000104317,"c":0.000010485,"v":0.0,"t":1727200800}
+{"o":0.000010485,"h":0.0000105145,"l":0.0000103257,"c":0.0000103886,"v":0.0,"t":1727204400}
+{"o":0.0000103886,"h":0.000010414,"l":0.0000103027,"c":0.0000103857,"v":0.0,"t":1727208000}
+{"o":0.0000103857,"h":0.000010414,"l":0.0000103547,"c":0.0000103708,"v":0.0,"t":1727211600}
+{"o":0.0000103708,"h":0.0000104549,"l":0.000010019,"c":0.0000101392,"v":5811.551762232,"t":1727215200}
+{"o":0.0000101392,"h":0.0000102425,"l":0.0000101079,"c":0.0000102149,"v":4636.501874324,"t":1727218800}
+{"o":0.0000102149,"h":0.0000102845,"l":0.0000101597,"c":0.0000102673,"v":0.0,"t":1727222400}
+{"o":0.0000102673,"h":0.0000102782,"l":0.000010138,"c":0.0000102311,"v":0.0,"t":1727226000}
+{"o":0.0000102311,"h":0.0000102985,"l":0.0000102155,"c":0.0000102949,"v":0.0,"t":1727229600}
+{"o":0.0000102949,"h":0.0000103279,"l":0.0000102334,"c":0.0000102629,"v":0.0,"t":1727233200}
+{"o":0.0000102629,"h":0.0000103588,"l":0.0000102493,"c":0.0000103572,"v":0.0,"t":1727236800}
+{"o":0.0000103572,"h":0.0000103875,"l":0.0000103111,"c":0.0000103822,"v":0.0,"t":1727240400}
+{"o":0.0000103822,"h":0.0000104413,"l":0.0000103662,"c":0.0000104189,"v":0.0,"t":1727244000}
+{"o":0.0000104189,"h":0.0000104937,"l":0.0000104017,"c":0.0000104192,"v":0.0,"t":1727247600}
+{"o":0.0000104192,"h":0.0000104262,"l":0.0000103742,"c":0.0000103829,"v":0.0,"t":1727251200}
+{"o":0.0000103829,"h":0.000010418,"l":0.0000103591,"c":0.0000104122,"v":0.0,"t":1727254800}
+{"o":0.0000104122,"h":0.0000104416,"l":0.0000103703,"c":0.0000103998,"v":0.0,"t":1727258400}
+{"o":0.0000103998,"h":0.0000104085,"l":0.0000103332,"c":0.0000103352,"v":0.0,"t":1727262000}
+{"o":0.0000103352,"h":0.0000104134,"l":0.0000103317,"c":0.0000104075,"v":0.0,"t":1727265600}
+{"o":0.0000104075,"h":0.0000104229,"l":0.0000103396,"c":0.0000103495,"v":0.0,"t":1727269200}
+{"o":0.0000103495,"h":0.0000103583,"l":0.0000102709,"c":0.0000102799,"v":0.0,"t":1727272800}
+{"o":0.0000102799,"h":0.0000103788,"l":0.0000102003,"c":0.0000103732,"v":0.0,"t":1727276400}
+{"o":0.0000103732,"h":0.0000103851,"l":0.0000102674,"c":0.0000102982,"v":0.0,"t":1727280000}
+{"o":0.0000102982,"h":0.0000104814,"l":0.0000102841,"c":0.0000104422,"v":0.0,"t":1727283600}
+{"o":0.0000104422,"h":0.0000104551,"l":0.0000103622,"c":0.0000103642,"v":0.0,"t":1727287200}
+{"o":0.0000103642,"h":0.0000104097,"l":0.0000103209,"c":0.0000104034,"v":0.0,"t":1727290800}
+{"o":0.0000104034,"h":0.0000104034,"l":0.0000103396,"c":0.0000103835,"v":0.0,"t":1727294400}
+{"o":0.0000103835,"h":0.0000104406,"l":0.0000103753,"c":0.0000104313,"v":0.0,"t":1727298000}
+{"o":0.0000104313,"h":0.0000105092,"l":0.0000104225,"c":0.0000104615,"v":0.0,"t":1727301600}
+{"o":0.0000104615,"h":0.0000105956,"l":0.0000104577,"c":0.0000105483,"v":0.0,"t":1727305200}
+{"o":0.0000105483,"h":0.0000106525,"l":0.0000104973,"c":0.0000105966,"v":0.0,"t":1727308800}
+{"o":0.0000105966,"h":0.0000106226,"l":0.0000105148,"c":0.0000105183,"v":0.0,"t":1727312400}
+{"o":0.0000105183,"h":0.0000105293,"l":0.000010452,"c":0.0000104548,"v":0.0,"t":1727316000}
+{"o":0.0000104548,"h":0.0000104915,"l":0.0000104323,"c":0.0000104586,"v":0.0,"t":1727319600}
+{"o":0.0000104586,"h":0.0000104952,"l":0.0000104416,"c":0.0000104707,"v":0.0,"t":1727323200}
+{"o":0.0000104707,"h":0.0000104839,"l":0.0000103802,"c":0.0000104032,"v":0.0,"t":1727326800}
+{"o":0.0000104032,"h":0.000010411,"l":0.0000103146,"c":0.0000103588,"v":0.0,"t":1727330400}
+{"o":0.0000103588,"h":0.0000103667,"l":0.0000102718,"c":0.0000102821,"v":0.0,"t":1727334000}
+{"o":0.0000102821,"h":0.0000103483,"l":0.0000102672,"c":0.0000103387,"v":0.0,"t":1727337600}
+{"o":0.0000103387,"h":0.0000103683,"l":0.0000103023,"c":0.0000103529,"v":0.0,"t":1727341200}
+{"o":0.0000103529,"h":0.0000103585,"l":0.0000101743,"c":0.0000102135,"v":0.0,"t":1727344800}
+{"o":0.0000102135,"h":0.0000102564,"l":0.0000101876,"c":0.0000102021,"v":0.0,"t":1727348400}
+{"o":0.0000102021,"h":0.0000102487,"l":0.0000101531,"c":0.0000102445,"v":2208.191087126,"t":1727352000}
+{"o":0.0000102445,"h":0.0000103097,"l":0.000010215,"c":0.0000102615,"v":0.0,"t":1727355600}
+{"o":0.0000102615,"h":0.0000102675,"l":0.0000100172,"c":0.000010173,"v":0.0,"t":1727359200}
+{"o":0.000010173,"h":0.000010261,"l":0.0000098744,"c":0.0000099897,"v":5607.918828948,"t":1727362800}
+{"o":0.0000099897,"h":0.0000100243,"l":0.0000099147,"c":0.0000100219,"v":0.0,"t":1727366400}
+{"o":0.0000100219,"h":0.0000104631,"l":0.0000099471,"c":0.0000100869,"v":0.0,"t":1727370000}
+{"o":0.0000100869,"h":0.0000101055,"l":0.0000099968,"c":0.0000100156,"v":0.0,"t":1727373600}
+{"o":0.0000100156,"h":0.0000100933,"l":0.0000099999,"c":0.0000100919,"v":0.0,"t":1727377200}
+{"o":0.0000100919,"h":0.0000101647,"l":0.0000100571,"c":0.0000101546,"v":0.0,"t":1727380800}
+{"o":0.0000101546,"h":0.0000101612,"l":0.0000100654,"c":0.0000100948,"v":0.0,"t":1727384400}
+{"o":0.0000100948,"h":0.0000101008,"l":0.0000100359,"c":0.0000100397,"v":0.0,"t":1727388000}
+{"o":0.0000100397,"h":0.0000101936,"l":0.0000100389,"c":0.0000100915,"v":0.0,"t":1727391600}
+{"o":0.0000100915,"h":0.0000101377,"l":0.0000100347,"c":0.0000100448,"v":0.0,"t":1727395200}
+{"o":0.0000100448,"h":0.0000101729,"l":0.0000100441,"c":0.0000101326,"v":0.0,"t":1727398800}
+{"o":0.0000101326,"h":0.0000101971,"l":0.0000101067,"c":0.0000101766,"v":0.0,"t":1727402400}
+{"o":0.0000101766,"h":0.0000101929,"l":0.0000100738,"c":0.000010079,"v":0.0,"t":1727406000}
+{"o":0.000010079,"h":0.0000100849,"l":0.0000099818,"c":0.0000100041,"v":0.0,"t":1727409600}
+{"o":0.0000100041,"h":0.0000100502,"l":0.0000099677,"c":0.0000099767,"v":0.0,"t":1727413200}
+{"o":0.0000099767,"h":0.0000099848,"l":0.0000098781,"c":0.0000099525,"v":0.0,"t":1727416800}
+{"o":0.0000099525,"h":0.0000100079,"l":0.0000098757,"c":0.0000099677,"v":0.0,"t":1727420400}
+{"o":0.0000099677,"h":0.0000099713,"l":0.0000098752,"c":0.0000099167,"v":0.0,"t":1727424000}
+{"o":0.0000099167,"h":0.0000099513,"l":0.0000098557,"c":0.0000099434,"v":0.0,"t":1727427600}
+{"o":0.0000099434,"h":0.0000100624,"l":0.0000098825,"c":0.0000100592,"v":0.0,"t":1727431200}
+{"o":0.0000100592,"h":0.0000100855,"l":0.0000100163,"c":0.0000100586,"v":0.0,"t":1727434800}
+{"o":0.0000100586,"h":0.0000100915,"l":0.0000099602,"c":0.0000099797,"v":0.0,"t":1727438400}
+{"o":0.0000099797,"h":0.0000100823,"l":0.0000099722,"c":0.0000099973,"v":0.0,"t":1727442000}
+{"o":0.0000099973,"h":0.0000100893,"l":0.0000097458,"c":0.0000098799,"v":7065.261219062,"t":1727445600}
+{"o":0.0000098799,"h":0.0000099408,"l":0.0000098008,"c":0.000009936,"v":0.0,"t":1727449200}
+{"o":0.000009936,"h":0.0000100065,"l":0.0000099027,"c":0.0000099182,"v":0.0,"t":1727452800}
+{"o":0.0000099182,"h":0.000010063,"l":0.000009845,"c":0.0000099421,"v":7115.58945661,"t":1727456400}
+{"o":0.0000099421,"h":0.0000099909,"l":0.0000099043,"c":0.0000099053,"v":0.0,"t":1727460000}
+{"o":0.0000099053,"h":0.0000099843,"l":0.0000098839,"c":0.0000099604,"v":0.0,"t":1727463600}
+{"o":0.0000099604,"h":0.0000099786,"l":0.0000099024,"c":0.0000099324,"v":0.0,"t":1727467200}
+{"o":0.0000099324,"h":0.0000099684,"l":0.0000099117,"c":0.0000099548,"v":0.0,"t":1727470800}
+{"o":0.0000099548,"h":0.0000099699,"l":0.000009915,"c":0.0000099319,"v":0.0,"t":1727474400}
+{"o":0.0000099319,"h":0.0000099707,"l":0.0000099168,"c":0.0000099558,"v":0.0,"t":1727478000}
+{"o":0.0000099558,"h":0.0000099596,"l":0.0000099162,"c":0.0000099226,"v":0.0,"t":1727481600}
+{"o":0.0000099226,"h":0.0000100162,"l":0.0000098976,"c":0.0000099418,"v":2038.376217738,"t":1727485200}
+{"o":0.0000099418,"h":0.0000099712,"l":0.0000098868,"c":0.0000099365,"v":0.0,"t":1727488800}
+{"o":0.0000099365,"h":0.0000099668,"l":0.0000099024,"c":0.0000099357,"v":0.0,"t":1727492400}
+{"o":0.0000099357,"h":0.0000099658,"l":0.0000099204,"c":0.0000099521,"v":0.0,"t":1727496000}
+{"o":0.0000099521,"h":0.0000100032,"l":0.0000099373,"c":0.0000099983,"v":0.0,"t":1727499600}
+{"o":0.0000099983,"h":0.0000100901,"l":0.0000099876,"c":0.0000100768,"v":0.0,"t":1727503200}
+{"o":0.0000100768,"h":0.0000101065,"l":0.000010048,"c":0.0000100816,"v":0.0,"t":1727506800}
+{"o":0.0000100816,"h":0.0000101504,"l":0.0000100731,"c":0.0000101447,"v":0.0,"t":1727510400}
+{"o":0.0000101447,"h":0.000010167,"l":0.0000100476,"c":0.0000100516,"v":0.0,"t":1727514000}
+{"o":0.0000100516,"h":0.0000100716,"l":0.0000100029,"c":0.0000100092,"v":0.0,"t":1727517600}
+{"o":0.0000100092,"h":0.000010066,"l":0.0000100008,"c":0.0000100364,"v":0.0,"t":1727521200}
+{"o":0.0000100364,"h":0.0000100805,"l":0.0000100243,"c":0.00001004,"v":0.0,"t":1727524800}
+{"o":0.00001004,"h":0.0000100909,"l":0.0000100274,"c":0.0000100407,"v":0.0,"t":1727528400}
+{"o":0.0000100407,"h":0.0000100413,"l":0.0000099749,"c":0.0000099811,"v":0.0,"t":1727532000}
+{"o":0.0000099811,"h":0.0000100537,"l":0.0000099768,"c":0.0000100448,"v":0.0,"t":1727535600}
+{"o":0.0000100448,"h":0.0000100783,"l":0.0000100269,"c":0.0000100658,"v":0.0,"t":1727539200}
+{"o":0.0000100658,"h":0.0000100748,"l":0.0000100147,"c":0.0000100544,"v":0.0,"t":1727542800}
+{"o":0.0000100544,"h":0.0000100707,"l":0.0000100227,"c":0.0000100635,"v":0.0,"t":1727546400}
+{"o":0.0000100635,"h":0.0000100711,"l":0.0000100387,"c":0.0000100575,"v":0.0,"t":1727550000}
+{"o":0.0000100575,"h":0.0000100766,"l":0.0000100367,"c":0.0000100738,"v":0.0,"t":1727553600}
+{"o":0.0000100738,"h":0.0000101309,"l":0.0000100587,"c":0.0000100625,"v":0.0,"t":1727557200}
+{"o":0.0000100625,"h":0.0000100926,"l":0.0000100428,"c":0.0000100597,"v":0.0,"t":1727560800}
+{"o":0.0000100597,"h":0.0000100944,"l":0.0000100436,"c":0.0000100556,"v":0.0,"t":1727564400}
+{"o":0.0000100556,"h":0.0000100894,"l":0.0000099977,"c":0.0000100561,"v":0.0,"t":1727568000}
+{"o":0.0000100561,"h":0.0000100623,"l":0.0000099752,"c":0.0000099817,"v":0.0,"t":1727571600}
+{"o":0.0000099817,"h":0.0000100001,"l":0.0000099317,"c":0.0000099989,"v":0.0,"t":1727575200}
+{"o":0.0000099989,"h":0.0000100425,"l":0.0000099798,"c":0.0000099904,"v":0.0,"t":1727578800}
+{"o":0.0000099904,"h":0.0000100531,"l":0.0000099789,"c":0.0000100229,"v":0.0,"t":1727582400}
+{"o":0.0000100229,"h":0.0000100881,"l":0.0000099656,"c":0.0000100881,"v":0.0,"t":1727586000}
+{"o":0.0000100881,"h":0.0000101528,"l":0.0000100678,"c":0.0000101376,"v":0.0,"t":1727589600}
+{"o":0.0000101376,"h":0.0000101633,"l":0.0000101085,"c":0.0000101388,"v":0.0,"t":1727593200}
+{"o":0.0000101388,"h":0.0000101629,"l":0.0000100702,"c":0.0000101073,"v":0.0,"t":1727596800}
+{"o":0.0000101073,"h":0.0000101112,"l":0.0000100617,"c":0.0000100949,"v":0.0,"t":1727600400}
+{"o":0.0000100949,"h":0.0000102115,"l":0.000010083,"c":0.0000100936,"v":0.0,"t":1727604000}
+{"o":0.0000100936,"h":0.0000101015,"l":0.0000100472,"c":0.0000100576,"v":0.0,"t":1727607600}
+{"o":0.0000100576,"h":0.0000100968,"l":0.0000100224,"c":0.000010091,"v":0.0,"t":1727611200}
+{"o":0.000010091,"h":0.0000101327,"l":0.0000100037,"c":0.0000100193,"v":0.0,"t":1727614800}
+{"o":0.0000100193,"h":0.000010061,"l":0.0000100078,"c":0.0000100483,"v":0.0,"t":1727618400}
+{"o":0.0000100483,"h":0.00001008,"l":0.000010007,"c":0.0000100224,"v":0.0,"t":1727622000}
+{"o":0.0000100224,"h":0.0000100615,"l":0.0000100092,"c":0.0000100134,"v":0.0,"t":1727625600}
+{"o":0.0000100134,"h":0.0000100188,"l":0.000009965,"c":0.000009996,"v":0.0,"t":1727629200}
+{"o":0.000009996,"h":0.0000100017,"l":0.0000099572,"c":0.0000099781,"v":0.0,"t":1727632800}
+{"o":0.0000099781,"h":0.0000099781,"l":0.0000098707,"c":0.0000098849,"v":0.0,"t":1727636400}
+{"o":0.0000098849,"h":0.0000099032,"l":0.0000098044,"c":0.0000098372,"v":0.0,"t":1727640000}
+{"o":0.0000098372,"h":0.0000099349,"l":0.0000097445,"c":0.0000098992,"v":7047.294962788,"t":1727643600}
+{"o":0.0000098992,"h":0.0000099704,"l":0.0000098527,"c":0.000009966,"v":0.0,"t":1727647200}
+{"o":0.000009966,"h":0.0000100404,"l":0.0000099002,"c":0.0000099503,"v":7097.387145054,"t":1727650800}
+{"o":0.0000099503,"h":0.0000100648,"l":0.0000099141,"c":0.0000099366,"v":0.0,"t":1727654400}
+{"o":0.0000099366,"h":0.0000100397,"l":0.000009869,"c":0.0000100276,"v":0.0,"t":1727658000}
+{"o":0.0000100276,"h":0.0000101124,"l":0.0000099936,"c":0.0000101063,"v":0.0,"t":1727661600}
+{"o":0.0000101063,"h":0.0000101568,"l":0.0000100489,"c":0.0000100984,"v":0.0,"t":1727665200}
+{"o":0.0000100984,"h":0.0000101597,"l":0.0000100962,"c":0.0000101101,"v":0.0,"t":1727668800}
+{"o":0.0000101101,"h":0.0000101252,"l":0.0000100461,"c":0.0000100492,"v":0.0,"t":1727672400}
+{"o":0.0000100492,"h":0.0000100788,"l":0.0000100114,"c":0.0000100788,"v":0.0,"t":1727676000}
+{"o":0.0000100788,"h":0.0000100797,"l":0.0000099951,"c":0.0000100546,"v":0.0,"t":1727679600}
+{"o":0.0000100546,"h":0.00001011,"l":0.0000100494,"c":0.0000100809,"v":0.0,"t":1727683200}
+{"o":0.0000100809,"h":0.0000102147,"l":0.0000100772,"c":0.0000102111,"v":0.0,"t":1727686800}
+{"o":0.0000102111,"h":0.0000102919,"l":0.0000101094,"c":0.000010144,"v":7147.731906562,"t":1727690400}
+{"o":0.000010144,"h":0.0000101744,"l":0.0000100572,"c":0.0000100604,"v":0.0,"t":1727694000}
+{"o":0.0000100604,"h":0.0000101622,"l":0.0000099772,"c":0.0000100398,"v":7099.034439706,"t":1727697600}
+{"o":0.0000100398,"h":0.0000100634,"l":0.0000100009,"c":0.0000100393,"v":0.0,"t":1727701200}
+{"o":0.0000100393,"h":0.0000101063,"l":0.0000100023,"c":0.0000100611,"v":0.0,"t":1727704800}
+{"o":0.0000100611,"h":0.0000102091,"l":0.0000100274,"c":0.0000102054,"v":0.0,"t":1727708400}
+{"o":0.0000102054,"h":0.0000102137,"l":0.0000100914,"c":0.000010116,"v":7147.727743778,"t":1727712000}
+{"o":0.000010116,"h":0.0000101535,"l":0.0000100616,"c":0.0000100629,"v":0.0,"t":1727715600}
+{"o":0.0000100629,"h":0.000010171,"l":0.0000100572,"c":0.000010109,"v":0.0,"t":1727719200}
+{"o":0.000010109,"h":0.0000101634,"l":0.000010082,"c":0.0000101007,"v":0.0,"t":1727722800}
+{"o":0.0000101007,"h":0.0000101605,"l":0.0000099806,"c":0.0000100419,"v":7098.870778078,"t":1727726400}
+{"o":0.0000100419,"h":0.0000101089,"l":0.0000100278,"c":0.0000101036,"v":0.0,"t":1727730000}
+{"o":0.0000101036,"h":0.0000101923,"l":0.0000100793,"c":0.0000101882,"v":0.0,"t":1727733600}
+{"o":0.0000101882,"h":0.0000103701,"l":0.0000101349,"c":0.0000102695,"v":7150.872346146,"t":1727737200}
+{"o":0.0000102695,"h":0.0000103409,"l":0.0000101535,"c":0.0000101624,"v":0.0,"t":1727740800}
+{"o":0.0000101624,"h":0.0000101759,"l":0.0000101269,"c":0.0000101514,"v":0.0,"t":1727744400}
+{"o":0.0000101514,"h":0.0000102402,"l":0.0000101513,"c":0.0000101822,"v":0.0,"t":1727748000}
+{"o":0.0000101822,"h":0.0000101909,"l":0.0000100908,"c":0.0000101027,"v":0.0,"t":1727751600}
+{"o":0.0000101027,"h":0.0000101199,"l":0.000010049,"c":0.0000100621,"v":0.0,"t":1727755200}
+{"o":0.0000100621,"h":0.0000101032,"l":0.0000100548,"c":0.0000100772,"v":0.0,"t":1727758800}
+{"o":0.0000100772,"h":0.0000101265,"l":0.0000099685,"c":0.0000100349,"v":7098.597314158,"t":1727762400}
+{"o":0.0000100349,"h":0.0000100766,"l":0.0000100277,"c":0.0000100356,"v":0.0,"t":1727766000}
+{"o":0.0000100356,"h":0.0000100888,"l":0.0000100237,"c":0.0000100613,"v":0.0,"t":1727769600}
+{"o":0.0000100613,"h":0.000010075,"l":0.0000099999,"c":0.000010039,"v":0.0,"t":1727773200}
+{"o":0.000010039,"h":0.0000100536,"l":0.0000100002,"c":0.0000100161,"v":0.0,"t":1727776800}
+{"o":0.0000100161,"h":0.0000100604,"l":0.0000100017,"c":0.0000100556,"v":0.0,"t":1727780400}
+{"o":0.0000100556,"h":0.000010101,"l":0.0000100244,"c":0.0000100831,"v":0.0,"t":1727784000}
+{"o":0.0000100831,"h":0.0000103255,"l":0.0000100261,"c":0.0000101912,"v":7155.221821194,"t":1727787600}
+{"o":0.0000101912,"h":0.0000104509,"l":0.00001014,"c":0.0000103887,"v":0.0,"t":1727791200}
+{"o":0.0000103887,"h":0.0000109499,"l":0.0000103021,"c":0.0000103975,"v":7217.522774296,"t":1727794800}
+{"o":0.0000103975,"h":0.0000106174,"l":0.0000103691,"c":0.0000104775,"v":0.0,"t":1727798400}
+{"o":0.0000104775,"h":0.0000109594,"l":0.0000103377,"c":0.0000105877,"v":11754.482385058,"t":1727802000}
+{"o":0.0000105877,"h":0.0000106501,"l":0.0000104549,"c":0.0000106049,"v":0.0,"t":1727805600}
+{"o":0.0000106049,"h":0.0000107604,"l":0.0000105755,"c":0.0000107458,"v":0.0,"t":1727809200}
+{"o":0.0000107458,"h":0.0000109833,"l":0.0000104501,"c":0.0000106193,"v":5288.231897086,"t":1727812800}
+{"o":0.0000106193,"h":0.0000106909,"l":0.0000105272,"c":0.0000105387,"v":0.0,"t":1727816400}
+{"o":0.0000105387,"h":0.0000108244,"l":0.0000105387,"c":0.0000107619,"v":5662.124853423,"t":1727820000}
+{"o":0.0000107619,"h":0.0000108042,"l":0.0000107041,"c":0.0000107299,"v":0.0,"t":1727823600}
+{"o":0.0000107299,"h":0.0000108564,"l":0.0000106971,"c":0.0000107718,"v":0.0,"t":1727827200}
+{"o":0.0000107718,"h":0.0000107918,"l":0.0000106417,"c":0.0000106526,"v":0.0,"t":1727830800}
+{"o":0.0000106526,"h":0.0000106855,"l":0.0000105629,"c":0.0000105677,"v":0.0,"t":1727834400}
+{"o":0.0000105677,"h":0.0000105886,"l":0.0000105182,"c":0.0000105771,"v":0.0,"t":1727838000}
+{"o":0.0000105771,"h":0.0000106298,"l":0.000010575,"c":0.0000106181,"v":0.0,"t":1727841600}
+{"o":0.0000106181,"h":0.0000106496,"l":0.0000105821,"c":0.0000106153,"v":0.0,"t":1727845200}
+{"o":0.0000106153,"h":0.0000106415,"l":0.0000104247,"c":0.000010495,"v":0.0,"t":1727848800}
+{"o":0.000010495,"h":0.0000105449,"l":0.0000104668,"c":0.0000105362,"v":0.0,"t":1727852400}
+{"o":0.0000105362,"h":0.0000105787,"l":0.0000104852,"c":0.0000105148,"v":0.0,"t":1727856000}
+{"o":0.0000105148,"h":0.0000106817,"l":0.0000105083,"c":0.0000106625,"v":0.0,"t":1727859600}
+{"o":0.0000106625,"h":0.0000106878,"l":0.0000105733,"c":0.0000106795,"v":0.0,"t":1727863200}
+{"o":0.0000106795,"h":0.0000107261,"l":0.0000106147,"c":0.0000106573,"v":0.0,"t":1727866800}
+{"o":0.0000106573,"h":0.00001084,"l":0.0000106505,"c":0.0000108151,"v":0.0,"t":1727870400}
+{"o":0.0000108151,"h":0.0000109073,"l":0.000010644,"c":0.0000106665,"v":0.0,"t":1727874000}
+{"o":0.0000106665,"h":0.0000107257,"l":0.0000105925,"c":0.0000107157,"v":0.0,"t":1727877600}
+{"o":0.0000107157,"h":0.0000107217,"l":0.0000105403,"c":0.000010552,"v":0.0,"t":1727881200}
+{"o":0.000010552,"h":0.0000106666,"l":0.0000104889,"c":0.0000106589,"v":0.0,"t":1727884800}
+{"o":0.0000106589,"h":0.0000107511,"l":0.0000106371,"c":0.0000106857,"v":0.0,"t":1727888400}
+{"o":0.0000106857,"h":0.0000109552,"l":0.0000106344,"c":0.0000109023,"v":5206.4368628,"t":1727892000}
+{"o":0.0000109023,"h":0.0000114059,"l":0.0000108046,"c":0.0000110258,"v":5126.75347733,"t":1727895600}
+{"o":0.0000110258,"h":0.0000111355,"l":0.0000109046,"c":0.000010959,"v":0.0,"t":1727899200}
+{"o":0.000010959,"h":0.0000110455,"l":0.0000109087,"c":0.0000109643,"v":0.0,"t":1727902800}
+{"o":0.0000109643,"h":0.0000110735,"l":0.0000109028,"c":0.0000109028,"v":0.0,"t":1727906400}
+{"o":0.0000109028,"h":0.0000110111,"l":0.0000108935,"c":0.0000110096,"v":0.0,"t":1727910000}
+{"o":0.0000110096,"h":0.0000111286,"l":0.0000109143,"c":0.0000109704,"v":0.0,"t":1727913600}
+{"o":0.0000109704,"h":0.0000109765,"l":0.0000108582,"c":0.0000109146,"v":0.0,"t":1727917200}
+{"o":0.0000109146,"h":0.0000109405,"l":0.0000108384,"c":0.0000108691,"v":0.0,"t":1727920800}
+{"o":0.0000108691,"h":0.0000108977,"l":0.0000107966,"c":0.0000108048,"v":0.0,"t":1727924400}
+{"o":0.0000108048,"h":0.0000108836,"l":0.0000108037,"c":0.0000108643,"v":0.0,"t":1727928000}
+{"o":0.0000108643,"h":0.000010947,"l":0.0000108425,"c":0.0000109246,"v":0.0,"t":1727931600}
+{"o":0.0000109246,"h":0.0000109457,"l":0.0000108523,"c":0.0000108942,"v":0.0,"t":1727935200}
+{"o":0.0000108942,"h":0.0000110352,"l":0.0000108595,"c":0.0000110278,"v":0.0,"t":1727938800}
+{"o":0.0000110278,"h":0.0000113666,"l":0.0000109121,"c":0.0000112746,"v":7422.081033,"t":1727942400}
+{"o":0.0000112746,"h":0.0000113435,"l":0.0000110828,"c":0.0000111743,"v":0.0,"t":1727946000}
+{"o":0.0000111743,"h":0.0000112175,"l":0.0000110964,"c":0.0000111001,"v":0.0,"t":1727949600}
+{"o":0.0000111001,"h":0.0000112159,"l":0.0000110775,"c":0.0000112055,"v":0.0,"t":1727953200}
+{"o":0.0000112055,"h":0.0000113405,"l":0.0000112027,"c":0.000011275,"v":0.0,"t":1727956800}
+{"o":0.000011275,"h":0.0000114139,"l":0.0000111713,"c":0.0000112032,"v":0.0,"t":1727960400}
+{"o":0.0000112032,"h":0.0000113956,"l":0.0000110732,"c":0.0000113874,"v":0.0,"t":1727964000}
+{"o":0.0000113874,"h":0.0000115257,"l":0.0000112768,"c":0.0000113181,"v":0.0,"t":1727967600}
+{"o":0.0000113181,"h":0.0000114844,"l":0.0000112324,"c":0.0000113661,"v":0.0,"t":1727971200}
+{"o":0.0000113661,"h":0.0000114448,"l":0.0000112242,"c":0.0000112817,"v":0.0,"t":1727974800}
+{"o":0.0000112817,"h":0.0000113516,"l":0.0000112045,"c":0.0000112743,"v":0.0,"t":1727978400}
+{"o":0.0000112743,"h":0.0000113613,"l":0.0000111631,"c":0.0000111674,"v":0.0,"t":1727982000}
+{"o":0.0000111674,"h":0.0000112827,"l":0.0000111274,"c":0.0000112692,"v":0.0,"t":1727985600}
+{"o":0.0000112692,"h":0.0000113428,"l":0.0000111779,"c":0.0000111894,"v":0.0,"t":1727989200}
+{"o":0.0000111894,"h":0.0000112478,"l":0.0000111606,"c":0.0000112023,"v":0.0,"t":1727992800}
+{"o":0.0000112023,"h":0.0000112875,"l":0.0000111585,"c":0.0000112198,"v":0.0,"t":1727996400}
+{"o":0.0000112198,"h":0.0000112856,"l":0.0000111668,"c":0.0000112757,"v":0.0,"t":1728000000}
+{"o":0.0000112757,"h":0.0000112857,"l":0.0000110652,"c":0.0000111115,"v":0.0,"t":1728003600}
+{"o":0.0000111115,"h":0.0000111767,"l":0.0000110837,"c":0.0000111524,"v":0.0,"t":1728007200}
+{"o":0.0000111524,"h":0.0000112179,"l":0.0000111406,"c":0.0000111705,"v":0.0,"t":1728010800}
+{"o":0.0000111705,"h":0.0000111705,"l":0.0000110884,"c":0.0000111375,"v":0.0,"t":1728014400}
+{"o":0.0000111375,"h":0.000011294,"l":0.000010995,"c":0.0000111573,"v":4259.048171872,"t":1728018000}
+{"o":0.0000111573,"h":0.0000112284,"l":0.0000111255,"c":0.0000112138,"v":0.0,"t":1728021600}
+{"o":0.0000112138,"h":0.0000112378,"l":0.0000111172,"c":0.0000111303,"v":0.0,"t":1728025200}
+{"o":0.0000111303,"h":0.0000111609,"l":0.0000110181,"c":0.0000110989,"v":0.0,"t":1728028800}
+{"o":0.0000110989,"h":0.0000111331,"l":0.0000110562,"c":0.0000111146,"v":0.0,"t":1728032400}
+{"o":0.0000111146,"h":0.0000111654,"l":0.0000110763,"c":0.0000111478,"v":0.0,"t":1728036000}
+{"o":0.0000111478,"h":0.0000111479,"l":0.0000110826,"c":0.000011092,"v":0.0,"t":1728039600}
+{"o":0.000011092,"h":0.0000112107,"l":0.0000108723,"c":0.0000109762,"v":5149.695023338,"t":1728043200}
+{"o":0.0000109762,"h":0.0000111175,"l":0.0000109406,"c":0.0000110558,"v":0.0,"t":1728046800}
+{"o":0.0000110558,"h":0.0000113018,"l":0.0000110536,"c":0.0000111587,"v":0.0,"t":1728050400}
+{"o":0.0000111587,"h":0.0000111637,"l":0.000010949,"c":0.0000109592,"v":0.0,"t":1728054000}
+{"o":0.0000109592,"h":0.0000110042,"l":0.0000107619,"c":0.0000108433,"v":0.0,"t":1728057600}
+{"o":0.0000108433,"h":0.0000109509,"l":0.0000108329,"c":0.0000109305,"v":0.0,"t":1728061200}
+{"o":0.0000109305,"h":0.0000109666,"l":0.0000108487,"c":0.0000108487,"v":0.0,"t":1728064800}
+{"o":0.0000108487,"h":0.0000109219,"l":0.0000107515,"c":0.0000108964,"v":4384.323476156,"t":1728068400}
+{"o":0.0000108964,"h":0.0000109767,"l":0.0000108407,"c":0.0000109076,"v":0.0,"t":1728072000}
+{"o":0.0000109076,"h":0.0000109425,"l":0.0000108439,"c":0.0000109183,"v":0.0,"t":1728075600}
+{"o":0.0000109183,"h":0.0000109976,"l":0.0000108891,"c":0.0000109684,"v":0.0,"t":1728079200}
+{"o":0.0000109684,"h":0.000011014,"l":0.0000109299,"c":0.0000109453,"v":0.0,"t":1728082800}
+{"o":0.0000109453,"h":0.0000109584,"l":0.0000108845,"c":0.0000108845,"v":0.0,"t":1728086400}
+{"o":0.0000108845,"h":0.0000109747,"l":0.0000108833,"c":0.0000109222,"v":0.0,"t":1728090000}
+{"o":0.0000109222,"h":0.0000110285,"l":0.0000109069,"c":0.0000110103,"v":0.0,"t":1728093600}
+{"o":0.0000110103,"h":0.0000110638,"l":0.0000110081,"c":0.0000110508,"v":0.0,"t":1728097200}
+{"o":0.0000110508,"h":0.000011118,"l":0.0000109806,"c":0.000011015,"v":0.0,"t":1728100800}
+{"o":0.000011015,"h":0.0000110177,"l":0.000010919,"c":0.0000109208,"v":0.0,"t":1728104400}
+{"o":0.0000109208,"h":0.0000109636,"l":0.000010853,"c":0.0000108633,"v":0.0,"t":1728108000}
+{"o":0.0000108633,"h":0.0000109306,"l":0.0000108432,"c":0.0000108998,"v":0.0,"t":1728111600}
+{"o":0.0000108998,"h":0.0000109091,"l":0.000010817,"c":0.0000108546,"v":0.0,"t":1728115200}
+{"o":0.0000108546,"h":0.0000108582,"l":0.0000108194,"c":0.0000108348,"v":0.0,"t":1728118800}
+{"o":0.0000108348,"h":0.0000109725,"l":0.0000108334,"c":0.0000108891,"v":0.0,"t":1728122400}
+{"o":0.0000108891,"h":0.0000109397,"l":0.0000108685,"c":0.0000109266,"v":0.0,"t":1728126000}
+{"o":0.0000109266,"h":0.0000109337,"l":0.0000108802,"c":0.0000108842,"v":0.0,"t":1728129600}
+{"o":0.0000108842,"h":0.0000109842,"l":0.0000108715,"c":0.0000109798,"v":0.0,"t":1728133200}
+{"o":0.0000109798,"h":0.0000110002,"l":0.0000108914,"c":0.0000109521,"v":0.0,"t":1728136800}
+{"o":0.0000109521,"h":0.0000109977,"l":0.0000109375,"c":0.0000109719,"v":0.0,"t":1728140400}
+{"o":0.0000109719,"h":0.0000110291,"l":0.0000109613,"c":0.000011026,"v":0.0,"t":1728144000}
+{"o":0.000011026,"h":0.0000110311,"l":0.0000109739,"c":0.0000109838,"v":0.0,"t":1728147600}
+{"o":0.0000109838,"h":0.000011077,"l":0.0000109699,"c":0.0000110182,"v":0.0,"t":1728151200}
+{"o":0.0000110182,"h":0.0000110431,"l":0.0000109781,"c":0.0000110284,"v":0.0,"t":1728154800}
+{"o":0.0000110284,"h":0.0000111204,"l":0.0000110219,"c":0.0000111165,"v":0.0,"t":1728158400}
+{"o":0.0000111165,"h":0.0000111165,"l":0.0000110231,"c":0.0000110691,"v":0.0,"t":1728162000}
+{"o":0.0000110691,"h":0.0000110706,"l":0.0000109652,"c":0.0000109662,"v":0.0,"t":1728165600}
+{"o":0.0000109662,"h":0.0000110157,"l":0.0000109658,"c":0.0000109959,"v":0.0,"t":1728169200}
+{"o":0.0000109959,"h":0.0000110409,"l":0.0000109869,"c":0.0000110175,"v":0.0,"t":1728172800}
+{"o":0.0000110175,"h":0.0000110315,"l":0.0000109252,"c":0.0000109256,"v":0.0,"t":1728176400}
+{"o":0.0000109256,"h":0.0000109711,"l":0.0000109204,"c":0.000010951,"v":0.0,"t":1728180000}
+{"o":0.000010951,"h":0.0000109919,"l":0.0000108844,"c":0.0000109845,"v":0.0,"t":1728183600}
+{"o":0.0000109845,"h":0.0000110353,"l":0.0000109522,"c":0.0000110085,"v":0.0,"t":1728187200}
+{"o":0.0000110085,"h":0.0000110282,"l":0.0000109704,"c":0.0000109917,"v":0.0,"t":1728190800}
+{"o":0.0000109917,"h":0.0000109987,"l":0.0000109343,"c":0.0000109583,"v":0.0,"t":1728194400}
+{"o":0.0000109583,"h":0.0000109782,"l":0.0000109305,"c":0.0000109659,"v":0.0,"t":1728198000}
+{"o":0.0000109659,"h":0.0000109919,"l":0.0000109046,"c":0.0000109398,"v":0.0,"t":1728201600}
+{"o":0.0000109398,"h":0.0000109425,"l":0.0000108678,"c":0.0000109068,"v":0.0,"t":1728205200}
+{"o":0.0000109068,"h":0.0000109363,"l":0.0000108829,"c":0.0000109235,"v":0.0,"t":1728208800}
+{"o":0.0000109235,"h":0.0000109334,"l":0.000010857,"c":0.0000108848,"v":0.0,"t":1728212400}
+{"o":0.0000108848,"h":0.000010891,"l":0.0000108396,"c":0.0000108468,"v":0.0,"t":1728216000}
+{"o":0.0000108468,"h":0.0000108579,"l":0.0000108108,"c":0.0000108573,"v":0.0,"t":1728219600}
+{"o":0.0000108573,"h":0.0000108782,"l":0.0000106947,"c":0.00001071,"v":0.0,"t":1728223200}
+{"o":0.00001071,"h":0.000010838,"l":0.0000106891,"c":0.0000107346,"v":0.0,"t":1728226800}
+{"o":0.0000107346,"h":0.0000108196,"l":0.0000106983,"c":0.0000108193,"v":0.0,"t":1728230400}
+{"o":0.0000108193,"h":0.0000108234,"l":0.0000107659,"c":0.000010806,"v":0.0,"t":1728234000}
+{"o":0.000010806,"h":0.000010806,"l":0.0000107366,"c":0.0000107467,"v":0.0,"t":1728237600}
+{"o":0.0000107467,"h":0.0000107934,"l":0.0000106977,"c":0.0000107787,"v":0.0,"t":1728241200}
+{"o":0.0000530352,"h":0.0000532539,"l":0.0000528023,"c":0.0000530352,"v":0.0,"t":1721044800}
+{"o":0.0000530352,"h":0.0000532435,"l":0.0000523651,"c":0.0000527067,"v":0.0,"t":1721048400}
+{"o":0.0000527067,"h":0.0000531952,"l":0.0000523867,"c":0.0000526319,"v":0.0,"t":1721052000}
+{"o":0.0000526319,"h":0.000053005,"l":0.0000523672,"c":0.0000527885,"v":0.0,"t":1721055600}
+{"o":0.0000527885,"h":0.0000529049,"l":0.0000520889,"c":0.0000524445,"v":9509.169651628,"t":1721059200}
+{"o":0.0000524445,"h":0.0000526036,"l":0.0000519065,"c":0.000052334,"v":12005.362820943,"t":1721062800}
+{"o":0.000052334,"h":0.0000525067,"l":0.0000515662,"c":0.0000517952,"v":4100.925236302,"t":1721066400}
+{"o":0.0000517952,"h":0.0000521641,"l":0.0000513331,"c":0.0000519423,"v":0.0,"t":1721070000}
+{"o":0.0000519423,"h":0.0000519883,"l":0.0000513999,"c":0.0000515182,"v":0.0,"t":1721073600}
+{"o":0.0000515182,"h":0.0000517737,"l":0.0000512586,"c":0.0000517498,"v":9041.066489552,"t":1721077200}
+{"o":0.0000517498,"h":0.0000517804,"l":0.00005064,"c":0.0000508508,"v":278098.011982857,"t":1721080800}
+{"o":0.0000508508,"h":0.0000511292,"l":0.0000504876,"c":0.0000506961,"v":2991.893612226,"t":1721084400}
+{"o":0.0000506961,"h":0.0000511645,"l":0.0000504455,"c":0.0000511052,"v":19.091354752,"t":1721088000}
+{"o":0.0000511052,"h":0.0000513206,"l":0.0000509025,"c":0.0000510214,"v":112528.184318368,"t":1721091600}
+{"o":0.0000510214,"h":0.0000516562,"l":0.0000510059,"c":0.0000515566,"v":9312.88234382,"t":1721095200}
+{"o":0.0000515566,"h":0.000051706,"l":0.0000510812,"c":0.0000511529,"v":272.996142712,"t":1721098800}
+{"o":0.0000511529,"h":0.0000513185,"l":0.0000509269,"c":0.0000510781,"v":270538.66405681,"t":1721102400}
+{"o":0.0000510781,"h":0.0000527332,"l":0.0000508691,"c":0.0000519451,"v":3768.932900646,"t":1721106000}
+{"o":0.0000519451,"h":0.0000525318,"l":0.000051473,"c":0.0000524909,"v":862.144571596,"t":1721109600}
+{"o":0.0000524909,"h":0.0000525031,"l":0.0000518868,"c":0.0000522707,"v":0.0,"t":1721113200}
+{"o":0.0000522707,"h":0.0000529261,"l":0.0000519375,"c":0.0000522899,"v":7823.552083898,"t":1721116800}
+{"o":0.0000522899,"h":0.000052481,"l":0.0000518208,"c":0.000052074,"v":2551.303835678,"t":1721120400}
+{"o":0.000052074,"h":0.0000522036,"l":0.000051591,"c":0.000051632,"v":0.0,"t":1721124000}
+{"o":0.000051632,"h":0.0000518411,"l":0.0000512559,"c":0.0000513307,"v":5433.177708,"t":1721127600}
+{"o":0.0000513307,"h":0.0000518543,"l":0.0000511302,"c":0.0000518048,"v":2483.697192086,"t":1721131200}
+{"o":0.0000518048,"h":0.0000518967,"l":0.0000513521,"c":0.000051876,"v":7772.30351484,"t":1721134800}
+{"o":0.000051876,"h":0.0000522634,"l":0.0000516681,"c":0.000051797,"v":15629.880640772,"t":1721138400}
+{"o":0.000051797,"h":0.0000518881,"l":0.0000500413,"c":0.0000501841,"v":4813.018508424,"t":1721142000}
+{"o":0.0000501841,"h":0.0000507959,"l":0.0000499079,"c":0.0000501779,"v":0.0,"t":1721145600}
+{"o":0.0000501779,"h":0.0000504282,"l":0.0000496999,"c":0.0000498163,"v":5083.230193854,"t":1721149200}
+{"o":0.0000498163,"h":0.0000501251,"l":0.0000497393,"c":0.0000498469,"v":1189.781363738,"t":1721152800}
+{"o":0.0000498469,"h":0.0000501642,"l":0.0000496961,"c":0.0000498751,"v":4349.676690342,"t":1721156400}
+{"o":0.0000498751,"h":0.0000505798,"l":0.0000498396,"c":0.0000505596,"v":3787.757399676,"t":1721160000}
+{"o":0.0000505596,"h":0.0000506083,"l":0.0000500925,"c":0.0000503039,"v":16.44545669,"t":1721163600}
+{"o":0.0000503039,"h":0.0000507693,"l":0.0000502355,"c":0.0000504821,"v":0.0,"t":1721167200}
+{"o":0.0000504821,"h":0.0000505523,"l":0.0000499003,"c":0.0000502783,"v":365.838755438,"t":1721170800}
+{"o":0.0000502783,"h":0.0000503417,"l":0.0000499601,"c":0.0000500587,"v":0.0,"t":1721174400}
+{"o":0.0000500587,"h":0.0000500892,"l":0.0000492914,"c":0.0000498641,"v":18655.027639718,"t":1721178000}
+{"o":0.0000498641,"h":0.0000501396,"l":0.0000496894,"c":0.000050115,"v":3408.575140892,"t":1721181600}
+{"o":0.000050115,"h":0.0000504585,"l":0.0000500881,"c":0.0000501616,"v":1188.906335852,"t":1721185200}
+{"o":0.0000501616,"h":0.0000503932,"l":0.0000499681,"c":0.0000500519,"v":3703.653740417,"t":1721188800}
+{"o":0.0000500519,"h":0.0000501374,"l":0.0000496776,"c":0.0000500142,"v":8438.119590438,"t":1721192400}
+{"o":0.0000500142,"h":0.0000501806,"l":0.0000497733,"c":0.0000500937,"v":22011.571398007,"t":1721196000}
+{"o":0.0000500937,"h":0.0000504512,"l":0.0000500696,"c":0.0000502735,"v":0.0,"t":1721199600}
+{"o":0.0000502735,"h":0.0000506106,"l":0.0000496326,"c":0.0000498713,"v":5254.20975145,"t":1721203200}
+{"o":0.0000498713,"h":0.0000500022,"l":0.0000493768,"c":0.0000493915,"v":5619.98824249,"t":1721206800}
+{"o":0.0000493915,"h":0.0000497366,"l":0.0000493911,"c":0.0000496794,"v":1724.749286058,"t":1721210400}
+{"o":0.0000496794,"h":0.0000504011,"l":0.0000496587,"c":0.000050224,"v":609.52140843,"t":1721214000}
+{"o":0.000050224,"h":0.0000503291,"l":0.0000500172,"c":0.0000502061,"v":8395.672011786,"t":1721217600}
+{"o":0.0000502061,"h":0.0000505799,"l":0.0000498475,"c":0.0000499093,"v":6116.063371498,"t":1721221200}
+{"o":0.0000499093,"h":0.0000504727,"l":0.0000498588,"c":0.0000503813,"v":4317.004866594,"t":1721224800}
+{"o":0.0000503813,"h":0.0000512071,"l":0.000050285,"c":0.000051078,"v":234674.733143259,"t":1721228400}
+{"o":0.000051078,"h":0.0000522254,"l":0.0000510224,"c":0.0000518118,"v":23474.695188074,"t":1721232000}
+{"o":0.0000518118,"h":0.0000519033,"l":0.0000513345,"c":0.0000516361,"v":313.562779698,"t":1721235600}
+{"o":0.0000516361,"h":0.0000517366,"l":0.0000512468,"c":0.0000515775,"v":180257.065873485,"t":1721239200}
+{"o":0.0000515775,"h":0.0000517404,"l":0.000051317,"c":0.0000515331,"v":1676.797825524,"t":1721242800}
+{"o":0.0000515331,"h":0.0000517252,"l":0.0000513458,"c":0.0000517151,"v":469.0,"t":1721246400}
+{"o":0.0000517151,"h":0.0000521413,"l":0.0000515232,"c":0.0000516337,"v":2761.616005146,"t":1721250000}
+{"o":0.0000516337,"h":0.0000518859,"l":0.0000514734,"c":0.0000518086,"v":0.0,"t":1721253600}
+{"o":0.0000518086,"h":0.0000520488,"l":0.0000516994,"c":0.0000519431,"v":0.0,"t":1721257200}
+{"o":0.0000519431,"h":0.0000519611,"l":0.0000510346,"c":0.0000511508,"v":719.89572812,"t":1721260800}
+{"o":0.0000511508,"h":0.0000512694,"l":0.0000507419,"c":0.0000507637,"v":144.578146656,"t":1721264400}
+{"o":0.0000507637,"h":0.0000514575,"l":0.0000505373,"c":0.0000509448,"v":7842.153986888,"t":1721268000}
+{"o":0.0000509448,"h":0.0000510085,"l":0.0000506354,"c":0.0000508288,"v":0.0,"t":1721271600}
+{"o":0.0000508288,"h":0.0000512969,"l":0.0000507899,"c":0.0000512233,"v":0.0,"t":1721275200}
+{"o":0.0000512233,"h":0.0000514294,"l":0.0000506338,"c":0.0000507547,"v":3101.244349059,"t":1721278800}
+{"o":0.0000507547,"h":0.0000509069,"l":0.0000505087,"c":0.0000505594,"v":114.63894686,"t":1721282400}
+{"o":0.0000505594,"h":0.0000509414,"l":0.0000505217,"c":0.0000509222,"v":5939.984654254,"t":1721286000}
+{"o":0.0000509222,"h":0.000051059,"l":0.0000506293,"c":0.0000506711,"v":3833.616432428,"t":1721289600}
+{"o":0.0000506711,"h":0.0000508017,"l":0.0000505167,"c":0.0000506618,"v":2878.22439465,"t":1721293200}
+{"o":0.0000506618,"h":0.0000510456,"l":0.0000506618,"c":0.0000507449,"v":2880.179764826,"t":1721296800}
+{"o":0.0000507449,"h":0.0000509875,"l":0.0000506183,"c":0.0000506627,"v":0.0,"t":1721300400}
+{"o":0.0000506627,"h":0.0000506799,"l":0.0000500278,"c":0.0000501971,"v":5795.083445272,"t":1721304000}
+{"o":0.0000501971,"h":0.0000504886,"l":0.0000499932,"c":0.0000502658,"v":13462.585638221,"t":1721307600}
+{"o":0.0000502658,"h":0.0000512537,"l":0.0000501359,"c":0.0000511104,"v":236157.927499693,"t":1721311200}
+{"o":0.0000511104,"h":0.0000517637,"l":0.0000511104,"c":0.0000516597,"v":3915.60150549,"t":1721314800}
+{"o":0.0000516597,"h":0.0000520955,"l":0.0000512339,"c":0.0000512826,"v":6804.563723314,"t":1721318400}
+{"o":0.0000512826,"h":0.0000518468,"l":0.0000512397,"c":0.0000517972,"v":0.0,"t":1721322000}
+{"o":0.0000517972,"h":0.0000519819,"l":0.000051345,"c":0.0000516552,"v":0.0,"t":1721325600}
+{"o":0.0000516552,"h":0.0000519387,"l":0.0000512929,"c":0.0000514781,"v":1501.77591893,"t":1721329200}
+{"o":0.0000514781,"h":0.0000516697,"l":0.0000511281,"c":0.0000511281,"v":1196.644430334,"t":1721332800}
+{"o":0.0000511281,"h":0.0000513079,"l":0.0000509815,"c":0.0000510074,"v":110388.166445379,"t":1721336400}
+{"o":0.0000510074,"h":0.000051155,"l":0.00005035,"c":0.0000505219,"v":5454.455391938,"t":1721340000}
+{"o":0.0000505219,"h":0.0000508411,"l":0.0000504173,"c":0.0000507464,"v":12374.448594894,"t":1721343600}
+{"o":0.0000507464,"h":0.000051218,"l":0.0000506894,"c":0.0000511197,"v":1754.014815026,"t":1721347200}
+{"o":0.0000511197,"h":0.0000517127,"l":0.0000509424,"c":0.000050963,"v":3046.533079854,"t":1721350800}
+{"o":0.000050963,"h":0.0000511418,"l":0.0000505781,"c":0.0000509013,"v":831.974327066,"t":1721354400}
+{"o":0.0000509013,"h":0.0000509163,"l":0.0000498857,"c":0.0000499342,"v":6443.462007048,"t":1721358000}
+{"o":0.0000499342,"h":0.0000502447,"l":0.0000497634,"c":0.0000502443,"v":2488.08651472,"t":1721361600}
+{"o":0.0000502443,"h":0.0000502814,"l":0.000049764,"c":0.0000498062,"v":941.089395454,"t":1721365200}
+{"o":0.0000498062,"h":0.0000498347,"l":0.0000488052,"c":0.0000491283,"v":5130.67424416,"t":1721368800}
+{"o":0.0000491283,"h":0.0000502261,"l":0.0000491216,"c":0.000050036,"v":4235.883086434,"t":1721372400}
+{"o":0.000050036,"h":0.0000507217,"l":0.0000497753,"c":0.0000499201,"v":5877.307281984,"t":1721376000}
+{"o":0.0000499201,"h":0.0000503569,"l":0.0000494499,"c":0.0000502728,"v":2293.391409124,"t":1721379600}
+{"o":0.0000502728,"h":0.000050385,"l":0.0000495728,"c":0.0000498661,"v":1419.372563978,"t":1721383200}
+{"o":0.0000498661,"h":0.000049965,"l":0.0000496021,"c":0.0000496816,"v":0.0,"t":1721386800}
+{"o":0.0000496816,"h":0.0000497849,"l":0.0000491834,"c":0.0000493021,"v":1416.979935188,"t":1721390400}
+{"o":0.0000493021,"h":0.0000497404,"l":0.0000481415,"c":0.000048373,"v":5658.95529306,"t":1721394000}
+{"o":0.000048373,"h":0.0000484927,"l":0.0000478449,"c":0.0000478729,"v":2293.62022926,"t":1721397600}
+{"o":0.0000478729,"h":0.0000483372,"l":0.0000477892,"c":0.0000478393,"v":1874.394094793,"t":1721401200}
+{"o":0.0000478393,"h":0.0000478575,"l":0.0000470723,"c":0.0000477128,"v":2135.168182354,"t":1721404800}
+{"o":0.0000477128,"h":0.0000478535,"l":0.000047322,"c":0.0000473695,"v":3553.221663992,"t":1721408400}
+{"o":0.0000473695,"h":0.0000479938,"l":0.000047341,"c":0.0000475578,"v":508.885776878,"t":1721412000}
+{"o":0.0000475578,"h":0.0000476128,"l":0.0000472346,"c":0.0000473761,"v":0.0,"t":1721415600}
+{"o":0.0000473761,"h":0.0000480788,"l":0.0000473457,"c":0.0000477579,"v":0.0,"t":1721419200}
+{"o":0.0000477579,"h":0.000048079,"l":0.0000475151,"c":0.0000480349,"v":0.0,"t":1721422800}
+{"o":0.0000480349,"h":0.0000480349,"l":0.0000476533,"c":0.0000478597,"v":0.0,"t":1721426400}
+{"o":0.0000478597,"h":0.0000478685,"l":0.0000476143,"c":0.0000477377,"v":0.0,"t":1721430000}
+{"o":0.0000477377,"h":0.0000479791,"l":0.0000475626,"c":0.0000476619,"v":0.0,"t":1721433600}
+{"o":0.0000476619,"h":0.0000476952,"l":0.0000472775,"c":0.0000474348,"v":4915.367911942,"t":1721437200}
+{"o":0.0000474348,"h":0.0000475534,"l":0.0000470039,"c":0.0000472383,"v":1789.667379501,"t":1721440800}
+{"o":0.0000472383,"h":0.0000476315,"l":0.0000470834,"c":0.0000476032,"v":0.0,"t":1721444400}
+{"o":0.0000476032,"h":0.0000476216,"l":0.0000473857,"c":0.0000474118,"v":0.0,"t":1721448000}
+{"o":0.0000474118,"h":0.0000477288,"l":0.0000473978,"c":0.0000475099,"v":0.0,"t":1721451600}
+{"o":0.0000475099,"h":0.0000477608,"l":0.0000474136,"c":0.0000477245,"v":1747.154835906,"t":1721455200}
+{"o":0.0000477245,"h":0.0000479349,"l":0.000047646,"c":0.0000478933,"v":1385.544209292,"t":1721458800}
+{"o":0.0000478933,"h":0.00004796,"l":0.0000476613,"c":0.000047868,"v":0.0,"t":1721462400}
+{"o":0.000047868,"h":0.0000479853,"l":0.0000475487,"c":0.0000477629,"v":1387.93263615,"t":1721466000}
+{"o":0.0000477629,"h":0.0000479318,"l":0.0000476392,"c":0.0000478706,"v":0.0,"t":1721469600}
+{"o":0.0000478706,"h":0.0000481572,"l":0.0000478355,"c":0.0000480722,"v":0.0,"t":1721473200}
+{"o":0.0000480722,"h":0.0000480722,"l":0.0000478008,"c":0.0000479408,"v":131.376649228,"t":1721476800}
+{"o":0.0000479408,"h":0.000048263,"l":0.0000478625,"c":0.0000480019,"v":2791.282343528,"t":1721480400}
+{"o":0.0000480019,"h":0.0000480549,"l":0.0000476705,"c":0.0000477663,"v":2461.881424965,"t":1721484000}
+{"o":0.0000477663,"h":0.0000478535,"l":0.0000475814,"c":0.0000477263,"v":0.0,"t":1721487600}
+{"o":0.0000477263,"h":0.0000477978,"l":0.0000473812,"c":0.0000475923,"v":3.9494048,"t":1721491200}
+{"o":0.0000475923,"h":0.00004769,"l":0.0000463075,"c":0.0000463582,"v":2884.278418612,"t":1721494800}
+{"o":0.0000463582,"h":0.0000466478,"l":0.0000462642,"c":0.0000465248,"v":1369.837878322,"t":1721498400}
+{"o":0.0000465248,"h":0.0000468994,"l":0.0000463618,"c":0.0000468269,"v":0.0,"t":1721502000}
+{"o":0.0000468269,"h":0.0000468371,"l":0.0000463906,"c":0.0000465026,"v":0.0,"t":1721505600}
+{"o":0.0000465026,"h":0.0000467585,"l":0.0000462616,"c":0.0000462824,"v":7725.870339649,"t":1721509200}
+{"o":0.0000462824,"h":0.0000466962,"l":0.0000461343,"c":0.0000465843,"v":2465.432780266,"t":1721512800}
+{"o":0.0000465843,"h":0.0000466211,"l":0.0000463308,"c":0.0000465248,"v":0.0,"t":1721516400}
+{"o":0.0000465248,"h":0.0000467357,"l":0.0000463691,"c":0.000046676,"v":0.0,"t":1721520000}
+{"o":0.000046676,"h":0.0000466946,"l":0.0000462861,"c":0.0000464082,"v":0.0,"t":1721523600}
+{"o":0.0000464082,"h":0.0000465372,"l":0.0000460349,"c":0.0000465183,"v":0.0,"t":1721527200}
+{"o":0.0000465183,"h":0.0000466673,"l":0.0000464081,"c":0.0000466365,"v":0.0,"t":1721530800}
+{"o":0.0000466365,"h":0.0000466985,"l":0.0000464734,"c":0.0000466473,"v":0.0,"t":1721534400}
+{"o":0.0000466473,"h":0.0000468114,"l":0.0000465677,"c":0.000046648,"v":0.0,"t":1721538000}
+{"o":0.000046648,"h":0.00004718,"l":0.0000465762,"c":0.0000471275,"v":554.085029628,"t":1721541600}
+{"o":0.0000471275,"h":0.0000472236,"l":0.0000469809,"c":0.0000471424,"v":1628.764417338,"t":1721545200}
+{"o":0.0000471424,"h":0.0000471587,"l":0.0000469672,"c":0.000047094,"v":0.0,"t":1721548800}
+{"o":0.000047094,"h":0.0000471493,"l":0.00004677,"c":0.000046771,"v":233.533267178,"t":1721552400}
+{"o":0.000046771,"h":0.0000469182,"l":0.0000466851,"c":0.0000469087,"v":0.0,"t":1721556000}
+{"o":0.0000469087,"h":0.000046932,"l":0.0000466977,"c":0.0000467221,"v":0.0,"t":1721559600}
+{"o":0.0000467221,"h":0.0000468513,"l":0.0000465801,"c":0.0000467637,"v":729.13553759,"t":1721563200}
+{"o":0.0000467637,"h":0.0000470619,"l":0.0000465845,"c":0.0000469047,"v":1464.009557296,"t":1721566800}
+{"o":0.0000469047,"h":0.0000471053,"l":0.0000462821,"c":0.000046401,"v":0.0,"t":1721570400}
+{"o":0.000046401,"h":0.0000466558,"l":0.0000457514,"c":0.0000460365,"v":2053.294798286,"t":1721574000}
+{"o":0.0000460365,"h":0.0000462733,"l":0.0000455763,"c":0.0000456364,"v":1886.958077,"t":1721577600}
+{"o":0.0000456364,"h":0.0000467643,"l":0.0000455798,"c":0.000046542,"v":2245.474017478,"t":1721581200}
+{"o":0.000046542,"h":0.0000473297,"l":0.0000454103,"c":0.0000461669,"v":334.21937938,"t":1721584800}
+{"o":0.0000461669,"h":0.0000463279,"l":0.0000453608,"c":0.0000453826,"v":2575.050395709,"t":1721588400}
+{"o":0.0000453826,"h":0.000045515,"l":0.0000437577,"c":0.0000443175,"v":7234.294655674,"t":1721592000}
+{"o":0.0000443175,"h":0.0000445081,"l":0.0000437173,"c":0.0000438278,"v":3169.167356764,"t":1721595600}
+{"o":0.0000438278,"h":0.0000446169,"l":0.0000438057,"c":0.0000439185,"v":0.0,"t":1721599200}
+{"o":0.0000439185,"h":0.0000440042,"l":0.00004356,"c":0.0000437983,"v":1430.95008857,"t":1721602800}
+{"o":0.0000437983,"h":0.0000442055,"l":0.0000435079,"c":0.0000441397,"v":1485.31810144,"t":1721606400}
+{"o":0.0000441397,"h":0.0000445598,"l":0.0000440668,"c":0.0000445305,"v":798.59787326,"t":1721610000}
+{"o":0.0000445305,"h":0.0000446123,"l":0.0000440932,"c":0.0000443013,"v":1719.554449072,"t":1721613600}
+{"o":0.0000443013,"h":0.0000447002,"l":0.0000442597,"c":0.0000446542,"v":5418.429910632,"t":1721617200}
+{"o":0.0000446542,"h":0.0000447227,"l":0.0000444452,"c":0.0000445574,"v":0.0,"t":1721620800}
+{"o":0.0000445574,"h":0.0000453251,"l":0.0000444999,"c":0.0000450576,"v":273286.9404409219,"t":1721624400}
+{"o":0.0000450576,"h":0.0000453085,"l":0.0000448477,"c":0.0000450068,"v":0.0,"t":1721628000}
+{"o":0.0000450068,"h":0.000045465,"l":0.0000450065,"c":0.0000452753,"v":714.153325695,"t":1721631600}
+{"o":0.0000452753,"h":0.0000456777,"l":0.0000450337,"c":0.0000455674,"v":1464.743242974,"t":1721635200}
+{"o":0.0000455674,"h":0.0000456998,"l":0.0000451411,"c":0.0000451411,"v":0.0,"t":1721638800}
+{"o":0.0000451411,"h":0.0000452025,"l":0.0000446173,"c":0.0000450103,"v":1680.460087362,"t":1721642400}
+{"o":0.0000450103,"h":0.0000450635,"l":0.0000446582,"c":0.0000447151,"v":0.0,"t":1721646000}
+{"o":0.0000447151,"h":0.0000450133,"l":0.000044587,"c":0.0000447736,"v":0.0,"t":1721649600}
+{"o":0.0000447736,"h":0.0000453495,"l":0.0000444276,"c":0.0000452012,"v":448.15360424,"t":1721653200}
+{"o":0.0000452012,"h":0.0000455936,"l":0.0000448351,"c":0.0000453512,"v":1576.945571914,"t":1721656800}
+{"o":0.0000453512,"h":0.0000456202,"l":0.0000447222,"c":0.0000449262,"v":763.586968748,"t":1721660400}
+{"o":0.0000449262,"h":0.0000451316,"l":0.0000447016,"c":0.0000450728,"v":0.0,"t":1721664000}
+{"o":0.0000450728,"h":0.0000452121,"l":0.0000445361,"c":0.0000445808,"v":1500.883476686,"t":1721667600}
+{"o":0.0000445808,"h":0.0000446555,"l":0.0000441786,"c":0.0000446232,"v":192.050805154,"t":1721671200}
+{"o":0.0000446232,"h":0.0000446835,"l":0.0000441245,"c":0.000044169,"v":0.0,"t":1721674800}
+{"o":0.000044169,"h":0.0000444328,"l":0.0000440436,"c":0.0000442478,"v":0.0,"t":1721678400}
+{"o":0.0000442478,"h":0.0000449316,"l":0.0000442447,"c":0.0000448344,"v":0.0,"t":1721682000}
+{"o":0.0000448344,"h":0.0000453937,"l":0.0000448259,"c":0.0000452469,"v":5539.457238828,"t":1721685600}
+{"o":0.0000452469,"h":0.0000455922,"l":0.0000450233,"c":0.0000451514,"v":742.1719179,"t":1721689200}
+{"o":0.0000451514,"h":0.0000452009,"l":0.0000447393,"c":0.0000451593,"v":3081.75774467,"t":1721692800}
+{"o":0.0000451593,"h":0.0000455115,"l":0.0000450197,"c":0.0000452918,"v":151.056694106,"t":1721696400}
+{"o":0.0000452918,"h":0.0000455969,"l":0.0000449951,"c":0.0000450077,"v":770.065124618,"t":1721700000}
+{"o":0.0000450077,"h":0.0000451552,"l":0.0000449125,"c":0.0000451149,"v":0.0,"t":1721703600}
+{"o":0.0000451149,"h":0.0000460475,"l":0.0000450961,"c":0.0000459913,"v":3210.479307186,"t":1721707200}
+{"o":0.0000459913,"h":0.0000464973,"l":0.0000459343,"c":0.000046309,"v":4595.509526432,"t":1721710800}
+{"o":0.000046309,"h":0.0000464068,"l":0.0000459011,"c":0.0000461534,"v":0.0,"t":1721714400}
+{"o":0.0000461534,"h":0.0000462188,"l":0.0000458292,"c":0.0000458956,"v":0.0,"t":1721718000}
+{"o":0.0000458956,"h":0.0000459766,"l":0.000045366,"c":0.000045563,"v":2834.661522692,"t":1721721600}
+{"o":0.000045563,"h":0.0000457155,"l":0.0000453211,"c":0.0000454226,"v":757.448469396,"t":1721725200}
+{"o":0.0000454226,"h":0.0000455651,"l":0.0000452042,"c":0.0000455651,"v":2203.96997662,"t":1721728800}
+{"o":0.0000455651,"h":0.0000463835,"l":0.0000455651,"c":0.0000460063,"v":4342.064756764,"t":1721732400}
+{"o":0.0000460063,"h":0.0000463481,"l":0.000045884,"c":0.000046047,"v":1327.682789396,"t":1721736000}
+{"o":0.000046047,"h":0.0000469026,"l":0.0000459252,"c":0.000046467,"v":164.9925404,"t":1721739600}
+{"o":0.000046467,"h":0.0000465277,"l":0.0000452844,"c":0.0000453411,"v":756.30302804,"t":1721743200}
+{"o":0.0000453411,"h":0.0000459576,"l":0.0000453112,"c":0.0000457505,"v":0.0,"t":1721746800}
+{"o":0.0000457505,"h":0.0000471363,"l":0.0000456418,"c":0.0000470677,"v":5166.672172074,"t":1721750400}
+{"o":0.0000470677,"h":0.0000473343,"l":0.0000464153,"c":0.0000464929,"v":2889.687475942,"t":1721754000}
+{"o":0.0000464929,"h":0.0000468568,"l":0.0000463304,"c":0.0000468049,"v":0.0,"t":1721757600}
+{"o":0.0000468049,"h":0.0000470871,"l":0.0000464748,"c":0.0000469735,"v":2891.75344593,"t":1721761200}
+{"o":0.0000469735,"h":0.0000470056,"l":0.0000463584,"c":0.0000464723,"v":6940.444742038,"t":1721764800}
+{"o":0.0000464723,"h":0.0000466794,"l":0.0000462035,"c":0.0000466794,"v":1161.387307408,"t":1721768400}
+{"o":0.0000466794,"h":0.0000471196,"l":0.0000464999,"c":0.0000467277,"v":1377.824586994,"t":1721772000}
+{"o":0.0000467277,"h":0.0000471741,"l":0.0000465934,"c":0.0000466946,"v":0.0,"t":1721775600}
+{"o":0.0000466946,"h":0.0000472366,"l":0.0000463383,"c":0.000047221,"v":3939.991824754,"t":1721779200}
+{"o":0.000047221,"h":0.0000472623,"l":0.0000466145,"c":0.0000470806,"v":1080.76962917,"t":1721782800}
+{"o":0.0000470806,"h":0.0000472188,"l":0.0000465807,"c":0.0000466004,"v":460.947334909,"t":1721786400}
+{"o":0.0000466004,"h":0.0000467702,"l":0.0000462831,"c":0.0000465185,"v":0.0,"t":1721790000}
+{"o":0.0000465185,"h":0.0000467467,"l":0.0000464674,"c":0.0000465572,"v":0.0,"t":1721793600}
+{"o":0.0000465572,"h":0.0000469035,"l":0.0000465401,"c":0.000046653,"v":0.0,"t":1721797200}
+{"o":0.000046653,"h":0.0000467611,"l":0.0000463618,"c":0.0000464806,"v":1584.063641086,"t":1721800800}
+{"o":0.0000464806,"h":0.0000465653,"l":0.0000462611,"c":0.0000463718,"v":0.0,"t":1721804400}
+{"o":0.0000463718,"h":0.0000465133,"l":0.000045536,"c":0.0000457243,"v":5468.549826712,"t":1721808000}
+{"o":0.0000457243,"h":0.0000459207,"l":0.0000456277,"c":0.0000457719,"v":728.126584102,"t":1721811600}
+{"o":0.0000457719,"h":0.0000458266,"l":0.0000454621,"c":0.0000455172,"v":2328.400058384,"t":1721815200}
+{"o":0.0000455172,"h":0.0000455347,"l":0.0000452603,"c":0.0000454384,"v":0.0,"t":1721818800}
+{"o":0.0000454384,"h":0.0000458342,"l":0.0000453857,"c":0.0000457642,"v":0.0,"t":1721822400}
+{"o":0.0000457642,"h":0.0000458016,"l":0.0000451174,"c":0.0000455512,"v":0.0,"t":1721826000}
+{"o":0.0000455512,"h":0.0000456162,"l":0.0000444127,"c":0.0000446232,"v":4256.531296332,"t":1721829600}
+{"o":0.0000446232,"h":0.00004545,"l":0.0000444496,"c":0.0000454311,"v":0.0,"t":1721833200}
+{"o":0.0000454311,"h":0.0000457844,"l":0.0000447437,"c":0.0000447437,"v":2757.537898678,"t":1721836800}
+{"o":0.0000447437,"h":0.0000447755,"l":0.0000442598,"c":0.0000444884,"v":3870.310181626,"t":1721840400}
+{"o":0.0000444884,"h":0.0000455299,"l":0.0000444586,"c":0.0000454253,"v":2253.588218132,"t":1721844000}
+{"o":0.0000454253,"h":0.0000455651,"l":0.0000448699,"c":0.0000453547,"v":526.254547094,"t":1721847600}
+{"o":0.0000453547,"h":0.0000453547,"l":0.0000448002,"c":0.0000448595,"v":0.0,"t":1721851200}
+{"o":0.0000448595,"h":0.0000459858,"l":0.0000448225,"c":0.0000455243,"v":3665.84006745,"t":1721854800}
+{"o":0.0000455243,"h":0.0000455958,"l":0.0000450735,"c":0.0000455542,"v":1846.344708604,"t":1721858400}
+{"o":0.0000455542,"h":0.0000458898,"l":0.0000453428,"c":0.0000453833,"v":5474.852675214,"t":1721862000}
+{"o":0.0000453833,"h":0.0000456078,"l":0.000044982,"c":0.0000452507,"v":6589.65395297,"t":1721865600}
+{"o":0.0000452507,"h":0.0000469284,"l":0.0000452495,"c":0.0000460821,"v":11223.291061122,"t":1721869200}
+{"o":0.0000460821,"h":0.000047983,"l":0.000046081,"c":0.0000473104,"v":5381.287081082,"t":1721872800}
+{"o":0.0000473104,"h":0.0000477224,"l":0.0000472201,"c":0.0000473682,"v":1925.57678993,"t":1721876400}
+{"o":0.0000473682,"h":0.0000476773,"l":0.0000467559,"c":0.0000469658,"v":333.681601752,"t":1721880000}
+{"o":0.0000469658,"h":0.0000474479,"l":0.0000467328,"c":0.0000473769,"v":450.567224038,"t":1721883600}
+{"o":0.0000473769,"h":0.0000476,"l":0.0000469836,"c":0.0000470822,"v":0.0,"t":1721887200}
+{"o":0.0000470822,"h":0.0000477244,"l":0.0000469553,"c":0.0000476926,"v":0.0,"t":1721890800}
+{"o":0.0000476926,"h":0.0000479012,"l":0.0000472607,"c":0.0000474521,"v":0.0,"t":1721894400}
+{"o":0.0000474521,"h":0.0000476408,"l":0.0000471871,"c":0.0000475486,"v":0.0,"t":1721898000}
+{"o":0.0000475486,"h":0.0000483467,"l":0.0000475299,"c":0.0000481106,"v":1684.676669962,"t":1721901600}
+{"o":0.0000481106,"h":0.0000481881,"l":0.0000477191,"c":0.0000478661,"v":0.0,"t":1721905200}
+{"o":0.0000478661,"h":0.0000485732,"l":0.0000475828,"c":0.0000482489,"v":1386.846785062,"t":1721908800}
+{"o":0.0000482489,"h":0.0000485208,"l":0.0000478755,"c":0.0000480671,"v":561.920538356,"t":1721912400}
+{"o":0.0000480671,"h":0.0000487428,"l":0.0000471256,"c":0.0000471612,"v":2000.942010056,"t":1721916000}
+{"o":0.0000471612,"h":0.0000476355,"l":0.0000469582,"c":0.0000474195,"v":0.0,"t":1721919600}
+{"o":0.0000474195,"h":0.000047666,"l":0.0000468454,"c":0.0000473271,"v":333.01093432,"t":1721923200}
+{"o":0.0000473271,"h":0.0000476373,"l":0.000047042,"c":0.000047455,"v":0.0,"t":1721926800}
+{"o":0.000047455,"h":0.0000483666,"l":0.000047267,"c":0.000048205,"v":1681.401213896,"t":1721930400}
+{"o":0.000048205,"h":0.000048498,"l":0.0000478756,"c":0.0000480587,"v":0.0,"t":1721934000}
+{"o":0.0000480587,"h":0.0000488138,"l":0.0000473879,"c":0.0000473879,"v":825.695239122,"t":1721937600}
+{"o":0.0000473879,"h":0.0000476143,"l":0.0000468087,"c":0.0000470049,"v":1666.04838239,"t":1721941200}
+{"o":0.0000470049,"h":0.0000472122,"l":0.0000467589,"c":0.0000469001,"v":0.0,"t":1721944800}
+{"o":0.0000469001,"h":0.000047197,"l":0.0000467374,"c":0.0000470075,"v":1529.538637408,"t":1721948400}
+{"o":0.0000470075,"h":0.0000470574,"l":0.0000465679,"c":0.0000467204,"v":0.0,"t":1721952000}
+{"o":0.0000467204,"h":0.0000468181,"l":0.0000463659,"c":0.0000464222,"v":332.254268708,"t":1721955600}
+{"o":0.0000464222,"h":0.0000464722,"l":0.000045892,"c":0.0000460037,"v":1659.243873264,"t":1721959200}
+{"o":0.0000460037,"h":0.0000461361,"l":0.0000456662,"c":0.0000459776,"v":766.335151452,"t":1721962800}
+{"o":0.0000459776,"h":0.000046004,"l":0.0000455543,"c":0.0000456008,"v":0.0,"t":1721966400}
+{"o":0.0000456008,"h":0.0000457943,"l":0.0000454622,"c":0.0000456393,"v":330.966951006,"t":1721970000}
+{"o":0.0000456393,"h":0.000045707,"l":0.0000454617,"c":0.0000456001,"v":0.0,"t":1721973600}
+{"o":0.0000456001,"h":0.0000457336,"l":0.000045461,"c":0.0000457062,"v":130.60067607,"t":1721977200}
+{"o":0.0000457062,"h":0.0000457231,"l":0.0000453091,"c":0.000045355,"v":1322.486195648,"t":1721980800}
+{"o":0.000045355,"h":0.000045355,"l":0.0000448713,"c":0.0000451359,"v":0.0,"t":1721984400}
+{"o":0.0000451359,"h":0.0000453353,"l":0.0000449787,"c":0.0000452407,"v":0.0,"t":1721988000}
+{"o":0.0000452407,"h":0.0000453583,"l":0.0000451345,"c":0.0000452043,"v":0.0,"t":1721991600}
+{"o":0.0000452043,"h":0.0000454301,"l":0.0000450267,"c":0.0000453286,"v":0.0,"t":1721995200}
+{"o":0.0000453286,"h":0.0000455078,"l":0.0000440662,"c":0.0000442132,"v":0.0,"t":1721998800}
+{"o":0.0000442132,"h":0.000045087,"l":0.0000441211,"c":0.0000446437,"v":1320.28862459,"t":1722002400}
+{"o":0.0000446437,"h":0.0000447003,"l":0.0000443393,"c":0.0000445038,"v":1318.156951716,"t":1722006000}
+{"o":0.0000445038,"h":0.0000447004,"l":0.0000443722,"c":0.0000445897,"v":1192.268997034,"t":1722009600}
+{"o":0.0000445897,"h":0.0000446208,"l":0.0000442332,"c":0.0000444372,"v":0.0,"t":1722013200}
+{"o":0.0000444372,"h":0.0000445195,"l":0.000044264,"c":0.0000442677,"v":0.0,"t":1722016800}
+{"o":0.0000442677,"h":0.0000444306,"l":0.0000441497,"c":0.0000443249,"v":0.0,"t":1722020400}
+{"o":0.0000443249,"h":0.0000446183,"l":0.0000443027,"c":0.0000445052,"v":0.0,"t":1722024000}
+{"o":0.0000445052,"h":0.0000445895,"l":0.0000441676,"c":0.0000443106,"v":0.0,"t":1722027600}
+{"o":0.0000443106,"h":0.0000443994,"l":0.0000440655,"c":0.0000440874,"v":0.0,"t":1722031200}
+{"o":0.0000440874,"h":0.0000441931,"l":0.0000439807,"c":0.0000441412,"v":0.0,"t":1722034800}
+{"o":0.0000441412,"h":0.0000444085,"l":0.0000440562,"c":0.0000442792,"v":0.0,"t":1722038400}
+{"o":0.0000442792,"h":0.0000445017,"l":0.0000442687,"c":0.0000444661,"v":0.0,"t":1722042000}
+{"o":0.0000444661,"h":0.0000445517,"l":0.0000438678,"c":0.0000439244,"v":503.358365835,"t":1722045600}
+{"o":0.0000439244,"h":0.0000442652,"l":0.0000436917,"c":0.0000442122,"v":0.0,"t":1722049200}
+{"o":0.0000442122,"h":0.0000442555,"l":0.0000439013,"c":0.0000439013,"v":0.0,"t":1722052800}
+{"o":0.0000439013,"h":0.0000439942,"l":0.000043655,"c":0.0000439722,"v":2840.85218654,"t":1722056400}
+{"o":0.0000439722,"h":0.000043999,"l":0.0000436772,"c":0.0000437236,"v":0.0,"t":1722060000}
+{"o":0.0000437236,"h":0.0000439321,"l":0.0000433847,"c":0.0000434691,"v":0.0,"t":1722063600}
+{"o":0.0000434691,"h":0.0000434729,"l":0.0000431207,"c":0.0000431539,"v":1310.948169108,"t":1722067200}
+{"o":0.0000431539,"h":0.0000433764,"l":0.0000431499,"c":0.0000433405,"v":0.0,"t":1722070800}
+{"o":0.0000433405,"h":0.0000436012,"l":0.0000433063,"c":0.000043568,"v":0.0,"t":1722074400}
+{"o":0.000043568,"h":0.0000438209,"l":0.0000435393,"c":0.00004357,"v":0.0,"t":1722078000}
+{"o":0.00004357,"h":0.0000435727,"l":0.000043234,"c":0.0000434031,"v":0.0,"t":1722081600}
+{"o":0.0000434031,"h":0.0000434572,"l":0.000042909,"c":0.0000430794,"v":784.529532704,"t":1722085200}
+{"o":0.0000430794,"h":0.0000437973,"l":0.0000430332,"c":0.0000436103,"v":0.0,"t":1722088800}
+{"o":0.0000436103,"h":0.0000444907,"l":0.0000435467,"c":0.000044268,"v":1323.733699048,"t":1722092400}
+{"o":0.000044268,"h":0.0000444897,"l":0.000044082,"c":0.0000444379,"v":0.0,"t":1722096000}
+{"o":0.0000444379,"h":0.0000447557,"l":0.0000442516,"c":0.0000446774,"v":1316.901856892,"t":1722099600}
+{"o":0.0000446774,"h":0.0000447146,"l":0.0000441753,"c":0.0000445532,"v":733.664136914,"t":1722103200}
+{"o":0.0000445532,"h":0.0000450136,"l":0.0000444714,"c":0.0000445061,"v":7489.516444926,"t":1722106800}
+{"o":0.0000445061,"h":0.0000453417,"l":0.0000440809,"c":0.0000441231,"v":2588.75915591,"t":1722110400}
+{"o":0.0000441231,"h":0.0000443879,"l":0.0000432649,"c":0.0000434278,"v":1296.524220984,"t":1722114000}
+{"o":0.0000434278,"h":0.0000435931,"l":0.0000432522,"c":0.0000435055,"v":0.0,"t":1722117600}
+{"o":0.0000435055,"h":0.0000439836,"l":0.0000435055,"c":0.0000439101,"v":32.950497166,"t":1722121200}
+{"o":0.0000439101,"h":0.0000442693,"l":0.0000436277,"c":0.0000436911,"v":0.0,"t":1722124800}
+{"o":0.0000436911,"h":0.0000437101,"l":0.0000432844,"c":0.0000435002,"v":28.05016124,"t":1722128400}
+{"o":0.0000435002,"h":0.0000437371,"l":0.0000433831,"c":0.0000436498,"v":352.481721688,"t":1722132000}
+{"o":0.0000436498,"h":0.0000438975,"l":0.0000436254,"c":0.0000438179,"v":334.242848167,"t":1722135600}
+{"o":0.0000438179,"h":0.0000443407,"l":0.0000437005,"c":0.0000443283,"v":0.0,"t":1722139200}
+{"o":0.0000443283,"h":0.0000446013,"l":0.0000441532,"c":0.0000442292,"v":1284.096645188,"t":1722142800}
+{"o":0.0000442292,"h":0.0000444734,"l":0.0000441702,"c":0.000044342,"v":0.0,"t":1722146400}
+{"o":0.000044342,"h":0.0000444592,"l":0.0000438972,"c":0.0000439408,"v":0.0,"t":1722150000}
+{"o":0.0000439408,"h":0.0000441341,"l":0.0000437907,"c":0.0000439679,"v":0.0,"t":1722153600}
+{"o":0.0000439679,"h":0.0000440197,"l":0.0000437694,"c":0.0000439825,"v":0.0,"t":1722157200}
+{"o":0.0000439825,"h":0.0000440274,"l":0.0000437203,"c":0.0000437858,"v":0.0,"t":1722160800}
+{"o":0.0000437858,"h":0.0000437945,"l":0.0000434665,"c":0.0000436015,"v":1443.049525536,"t":1722164400}
+{"o":0.0000436015,"h":0.0000437164,"l":0.0000433382,"c":0.000043467,"v":0.0,"t":1722168000}
+{"o":0.000043467,"h":0.0000435423,"l":0.0000432793,"c":0.0000433496,"v":1292.886996458,"t":1722171600}
+{"o":0.0000433496,"h":0.0000438766,"l":0.0000432852,"c":0.0000437243,"v":411.001845676,"t":1722175200}
+{"o":0.0000437243,"h":0.0000439553,"l":0.0000436553,"c":0.0000438821,"v":106.709570246,"t":1722178800}
+{"o":0.0000438821,"h":0.0000440428,"l":0.0000436671,"c":0.0000439955,"v":0.0,"t":1722182400}
+{"o":0.0000439955,"h":0.000044115,"l":0.0000438247,"c":0.0000439375,"v":0.0,"t":1722186000}
+{"o":0.0000439375,"h":0.0000440095,"l":0.0000435528,"c":0.000043642,"v":194.33661069,"t":1722189600}
+{"o":0.000043642,"h":0.0000438231,"l":0.0000435375,"c":0.0000437247,"v":0.0,"t":1722193200}
+{"o":0.0000437247,"h":0.0000438145,"l":0.0000435776,"c":0.0000436129,"v":0.0,"t":1722196800}
+{"o":0.0000436129,"h":0.0000439795,"l":0.0000435784,"c":0.0000437708,"v":0.0,"t":1722200400}
+{"o":0.0000437708,"h":0.0000442198,"l":0.0000436562,"c":0.0000440452,"v":391.34624526,"t":1722204000}
+{"o":0.0000440452,"h":0.0000441344,"l":0.0000436302,"c":0.0000436888,"v":0.0,"t":1722207600}
+{"o":0.0000436888,"h":0.0000438069,"l":0.0000427105,"c":0.0000429491,"v":1291.780703104,"t":1722211200}
+{"o":0.0000429491,"h":0.000043138,"l":0.0000427508,"c":0.0000430692,"v":0.0,"t":1722214800}
+{"o":0.0000430692,"h":0.0000431337,"l":0.0000419726,"c":0.0000420186,"v":1669.316397463,"t":1722218400}
+{"o":0.0000420186,"h":0.0000421518,"l":0.0000417939,"c":0.0000420348,"v":1286.325344938,"t":1722222000}
+{"o":0.0000420348,"h":0.0000420985,"l":0.0000417116,"c":0.000041741,"v":649.40476988,"t":1722225600}
+{"o":0.000041741,"h":0.0000418853,"l":0.0000416614,"c":0.0000417361,"v":8.069313698,"t":1722229200}
+{"o":0.0000417361,"h":0.0000419553,"l":0.0000417002,"c":0.0000419277,"v":0.0,"t":1722232800}
+{"o":0.0000419277,"h":0.000042275,"l":0.0000418593,"c":0.00004202,"v":70.706455928,"t":1722236400}
+{"o":0.00004202,"h":0.0000422368,"l":0.0000419926,"c":0.000042167,"v":0.0,"t":1722240000}
+{"o":0.000042167,"h":0.0000422294,"l":0.0000420578,"c":0.0000420889,"v":0.0,"t":1722243600}
+{"o":0.0000420889,"h":0.0000423828,"l":0.000042086,"c":0.0000423357,"v":0.0,"t":1722247200}
+{"o":0.0000423357,"h":0.00004245,"l":0.0000421038,"c":0.0000423298,"v":0.0,"t":1722250800}
+{"o":0.0000423298,"h":0.000042374,"l":0.0000418452,"c":0.0000419701,"v":0.0,"t":1722254400}
+{"o":0.0000419701,"h":0.000042439,"l":0.0000419135,"c":0.0000423737,"v":208.943034298,"t":1722258000}
+{"o":0.0000423737,"h":0.0000432584,"l":0.0000423155,"c":0.0000430621,"v":1545.178551898,"t":1722261600}
+{"o":0.0000430621,"h":0.0000435264,"l":0.000042926,"c":0.0000432045,"v":1299.425890076,"t":1722265200}
+{"o":0.0000432045,"h":0.0000438762,"l":0.0000430972,"c":0.0000437323,"v":0.0,"t":1722268800}
+{"o":0.0000437323,"h":0.0000438171,"l":0.0000432201,"c":0.0000432921,"v":0.0,"t":1722272400}
+{"o":0.0000432921,"h":0.0000435491,"l":0.0000431167,"c":0.0000435164,"v":0.0,"t":1722276000}
+{"o":0.0000435164,"h":0.0000436684,"l":0.0000432391,"c":0.0000432404,"v":7000.0,"t":1722279600}
+{"o":0.0000432404,"h":0.0000435157,"l":0.0000429692,"c":0.0000434859,"v":0.0,"t":1722283200}
+{"o":0.0000434859,"h":0.00004415,"l":0.0000434627,"c":0.0000439409,"v":0.0,"t":1722286800}
+{"o":0.0000439409,"h":0.000044117,"l":0.0000436374,"c":0.0000440935,"v":0.0,"t":1722290400}
+{"o":0.0000440935,"h":0.0000444856,"l":0.0000439972,"c":0.00004427,"v":1324.743903584,"t":1722294000}
+{"o":0.00004427,"h":0.0000445938,"l":0.000043969,"c":0.0000441841,"v":0.0,"t":1722297600}
+{"o":0.0000441841,"h":0.0000448178,"l":0.0000439861,"c":0.0000447836,"v":1326.251387486,"t":1722301200}
+{"o":0.0000447836,"h":0.000045051,"l":0.0000444812,"c":0.0000446623,"v":9502.27066871,"t":1722304800}
+{"o":0.0000446623,"h":0.0000447616,"l":0.0000442077,"c":0.0000442501,"v":0.0,"t":1722308400}
+{"o":0.0000442501,"h":0.0000443395,"l":0.0000439094,"c":0.000043916,"v":41589.404407952,"t":1722312000}
+{"o":0.000043916,"h":0.0000445699,"l":0.0000437437,"c":0.0000444015,"v":0.0,"t":1722315600}
+{"o":0.0000444015,"h":0.0000444541,"l":0.0000441777,"c":0.0000442683,"v":0.0,"t":1722319200}
+{"o":0.0000442683,"h":0.0000443186,"l":0.0000440062,"c":0.0000442943,"v":0.0,"t":1722322800}
+{"o":0.0000442943,"h":0.0000446664,"l":0.0000441872,"c":0.0000446292,"v":1388.404200946,"t":1722326400}
+{"o":0.0000446292,"h":0.0000446355,"l":0.0000443866,"c":0.0000445001,"v":0.0,"t":1722330000}
+{"o":0.0000445001,"h":0.0000448147,"l":0.0000444479,"c":0.0000446826,"v":0.0,"t":1722333600}
+{"o":0.0000446826,"h":0.0000448632,"l":0.0000445965,"c":0.0000446391,"v":1084.474447084,"t":1722337200}
+{"o":0.0000446391,"h":0.0000450611,"l":0.0000445153,"c":0.0000445428,"v":0.0,"t":1722340800}
+{"o":0.0000445428,"h":0.0000450531,"l":0.000044247,"c":0.0000449894,"v":0.0,"t":1722344400}
+{"o":0.0000449894,"h":0.0000452,"l":0.0000444107,"c":0.0000447373,"v":0.0,"t":1722348000}
+{"o":0.0000447373,"h":0.0000451142,"l":0.0000444142,"c":0.0000446348,"v":2516.79430227,"t":1722351600}
+{"o":0.0000446348,"h":0.0000449264,"l":0.0000445086,"c":0.000044921,"v":112.666267472,"t":1722355200}
+{"o":0.000044921,"h":0.0000456085,"l":0.0000448971,"c":0.0000455419,"v":2423.996750964,"t":1722358800}
+{"o":0.0000455419,"h":0.0000457283,"l":0.0000452987,"c":0.0000454106,"v":681.065669824,"t":1722362400}
+{"o":0.0000454106,"h":0.0000458301,"l":0.0000453394,"c":0.0000454097,"v":0.0,"t":1722366000}
+{"o":0.0000454097,"h":0.0000460269,"l":0.000044905,"c":0.0000449586,"v":1.578499024,"t":1722369600}
+{"o":0.0000449586,"h":0.0000451395,"l":0.0000448975,"c":0.0000450102,"v":21.698407994,"t":1722373200}
+{"o":0.0000450102,"h":0.0000452149,"l":0.0000449862,"c":0.0000450467,"v":0.0,"t":1722376800}
+{"o":0.0000450467,"h":0.0000451738,"l":0.0000448891,"c":0.0000450972,"v":127.182389642,"t":1722380400}
+{"o":0.0000450972,"h":0.0000453685,"l":0.000044651,"c":0.0000446955,"v":0.0,"t":1722384000}
+{"o":0.0000446955,"h":0.0000449336,"l":0.0000444964,"c":0.0000445389,"v":2480.044073629,"t":1722387600}
+{"o":0.0000445389,"h":0.0000448776,"l":0.0000444618,"c":0.0000447923,"v":0.0,"t":1722391200}
+{"o":0.0000447923,"h":0.0000448335,"l":0.0000445112,"c":0.0000446443,"v":2451.867956412,"t":1722394800}
+{"o":0.0000446443,"h":0.0000453562,"l":0.0000446131,"c":0.0000450995,"v":1416.140681146,"t":1722398400}
+{"o":0.0000450995,"h":0.0000453328,"l":0.0000444243,"c":0.0000444616,"v":682.678953756,"t":1722402000}
+{"o":0.0000444616,"h":0.0000445118,"l":0.0000439898,"c":0.0000440467,"v":1400.368603832,"t":1722405600}
+{"o":0.0000440467,"h":0.0000441782,"l":0.0000439467,"c":0.000044131,"v":31.064848164,"t":1722409200}
+{"o":0.000044131,"h":0.000044286,"l":0.000043891,"c":0.0000439302,"v":96.825626198,"t":1722412800}
+{"o":0.0000439302,"h":0.0000441203,"l":0.0000437901,"c":0.0000440221,"v":0.0,"t":1722416400}
+{"o":0.0000440221,"h":0.0000443867,"l":0.0000439981,"c":0.0000443652,"v":0.0,"t":1722420000}
+{"o":0.0000443652,"h":0.0000445622,"l":0.0000442229,"c":0.0000444821,"v":2.666969348,"t":1722423600}
+{"o":0.0000444821,"h":0.0000446207,"l":0.0000442901,"c":0.000044605,"v":0.0,"t":1722427200}
+{"o":0.000044605,"h":0.0000446169,"l":0.0000438472,"c":0.0000442405,"v":0.0,"t":1722430800}
+{"o":0.0000442405,"h":0.0000448655,"l":0.0000439671,"c":0.0000447472,"v":0.0,"t":1722434400}
+{"o":0.0000447472,"h":0.0000449498,"l":0.0000445967,"c":0.000044888,"v":683.182730204,"t":1722438000}
+{"o":0.000044888,"h":0.0000450164,"l":0.0000444003,"c":0.0000448454,"v":319.853629833,"t":1722441600}
+{"o":0.0000448454,"h":0.0000449544,"l":0.0000442348,"c":0.0000444199,"v":0.0,"t":1722445200}
+{"o":0.0000444199,"h":0.0000451629,"l":0.0000443408,"c":0.0000447158,"v":24.547357844,"t":1722448800}
+{"o":0.0000447158,"h":0.0000461564,"l":0.0000445332,"c":0.000045764,"v":1203.989961226,"t":1722452400}
+{"o":0.000045764,"h":0.0000465991,"l":0.000045688,"c":0.0000465709,"v":3321.024218138,"t":1722456000}
+{"o":0.0000465709,"h":0.0000467957,"l":0.000046132,"c":0.0000464701,"v":0.0,"t":1722459600}
+{"o":0.0000464701,"h":0.0000470166,"l":0.0000464701,"c":0.0000466213,"v":671.11814539,"t":1722463200}
+{"o":0.0000466213,"h":0.000047081,"l":0.0000465908,"c":0.0000470512,"v":0.0,"t":1722466800}
+{"o":0.0000470512,"h":0.000047213,"l":0.0000467299,"c":0.0000469839,"v":3463.200048682,"t":1722470400}
+{"o":0.0000469839,"h":0.000047481,"l":0.0000468663,"c":0.0000472063,"v":662.61123085,"t":1722474000}
+{"o":0.0000472063,"h":0.0000477594,"l":0.0000470878,"c":0.0000475194,"v":372.829640684,"t":1722477600}
+{"o":0.0000475194,"h":0.0000479686,"l":0.0000475194,"c":0.0000479178,"v":630.425648196,"t":1722481200}
+{"o":0.0000479178,"h":0.0000486742,"l":0.0000477797,"c":0.0000485067,"v":1321.909243536,"t":1722484800}
+{"o":0.0000485067,"h":0.0000486713,"l":0.0000476756,"c":0.0000478063,"v":710.853435072,"t":1722488400}
+{"o":0.0000478063,"h":0.0000480003,"l":0.0000476038,"c":0.0000479655,"v":0.0,"t":1722492000}
+{"o":0.0000479655,"h":0.0000481329,"l":0.000047687,"c":0.0000480288,"v":0.0,"t":1722495600}
+{"o":0.0000480288,"h":0.0000480636,"l":0.0000477023,"c":0.0000477229,"v":0.0,"t":1722499200}
+{"o":0.0000477229,"h":0.0000480936,"l":0.0000475515,"c":0.0000480462,"v":0.0,"t":1722502800}
+{"o":0.0000480462,"h":0.0000481077,"l":0.0000477626,"c":0.0000477888,"v":0.0,"t":1722506400}
+{"o":0.0000477888,"h":0.0000479631,"l":0.0000475492,"c":0.000047627,"v":28.470428316,"t":1722510000}
+{"o":0.000047627,"h":0.0000476865,"l":0.0000471349,"c":0.000047266,"v":717.971788916,"t":1722513600}
+{"o":0.000047266,"h":0.0000477956,"l":0.0000471457,"c":0.0000476229,"v":0.0,"t":1722517200}
+{"o":0.0000476229,"h":0.0000490963,"l":0.0000475266,"c":0.0000490878,"v":1395.16362965,"t":1722520800}
+{"o":0.0000490878,"h":0.0000500577,"l":0.0000489805,"c":0.0000496716,"v":2551.77673743,"t":1722524400}
+{"o":0.0000496716,"h":0.0000503821,"l":0.0000496165,"c":0.000049812,"v":617.147110466,"t":1722528000}
+{"o":0.000049812,"h":0.0000506465,"l":0.0000497756,"c":0.0000498339,"v":640.454944838,"t":1722531600}
+{"o":0.0000498339,"h":0.0000511874,"l":0.0000498095,"c":0.0000505522,"v":1262.53982569,"t":1722535200}
+{"o":0.0000505522,"h":0.0000505945,"l":0.0000496972,"c":0.0000497784,"v":1294.40814985,"t":1722538800}
+{"o":0.0000497784,"h":0.0000501592,"l":0.0000489423,"c":0.0000490288,"v":2970.18633604,"t":1722542400}
+{"o":0.0000490288,"h":0.0000491216,"l":0.0000481888,"c":0.0000485941,"v":1503.22943818,"t":1722546000}
+{"o":0.0000485941,"h":0.0000486574,"l":0.0000479916,"c":0.0000482704,"v":2650.51610614,"t":1722549600}
+{"o":0.0000482704,"h":0.0000484128,"l":0.0000480395,"c":0.0000483054,"v":4332.593126536,"t":1722553200}
+{"o":0.0000483054,"h":0.000048408,"l":0.0000476967,"c":0.0000483873,"v":0.0,"t":1722556800}
+{"o":0.0000483873,"h":0.0000492055,"l":0.0000483873,"c":0.000049145,"v":1534.456247722,"t":1722560400}
+{"o":0.000049145,"h":0.0000500343,"l":0.0000489146,"c":0.0000495227,"v":3714.710662128,"t":1722564000}
+{"o":0.0000495227,"h":0.0000497241,"l":0.0000490399,"c":0.0000491905,"v":5461.783645464,"t":1722567600}
+{"o":0.0000491905,"h":0.0000493607,"l":0.000048945,"c":0.000048945,"v":0.0,"t":1722571200}
+{"o":0.000048945,"h":0.0000498448,"l":0.0000489249,"c":0.0000497863,"v":0.0,"t":1722574800}
+{"o":0.0000497863,"h":0.0000508084,"l":0.0000496472,"c":0.0000498888,"v":1917.812334162,"t":1722578400}
+{"o":0.0000498888,"h":0.0000504666,"l":0.0000497713,"c":0.0000500598,"v":0.0,"t":1722582000}
+{"o":0.0000500598,"h":0.0000503974,"l":0.0000494977,"c":0.0000495204,"v":617.84570983,"t":1722585600}
+{"o":0.0000495204,"h":0.0000495397,"l":0.0000491515,"c":0.0000493136,"v":1234.618733128,"t":1722589200}
+{"o":0.0000493136,"h":0.0000495079,"l":0.0000490134,"c":0.0000491705,"v":0.0,"t":1722592800}
+{"o":0.0000491705,"h":0.0000492725,"l":0.0000488815,"c":0.0000491799,"v":0.0,"t":1722596400}
+{"o":0.0000491799,"h":0.0000497865,"l":0.0000488908,"c":0.0000492943,"v":0.0,"t":1722600000}
+{"o":0.0000492943,"h":0.0000496842,"l":0.0000482307,"c":0.0000486636,"v":1414.025292798,"t":1722603600}
+{"o":0.0000486636,"h":0.0000519218,"l":0.0000485963,"c":0.0000512573,"v":4544.048641108,"t":1722607200}
+{"o":0.0000512573,"h":0.0000528747,"l":0.0000511073,"c":0.000051519,"v":4700.206107752,"t":1722610800}
+{"o":0.000051519,"h":0.0000523958,"l":0.0000513414,"c":0.0000523408,"v":7798.703834724,"t":1722614400}
+{"o":0.0000523408,"h":0.0000526793,"l":0.0000516849,"c":0.0000523301,"v":586.369842856,"t":1722618000}
+{"o":0.0000523301,"h":0.0000529681,"l":0.0000109307,"c":0.0000110441,"v":626.181433318,"t":1722621600}
+{"o":0.0000110441,"h":0.0000112909,"l":0.0000110031,"c":0.0000111725,"v":1528.050843074,"t":1722625200}
+{"o":0.0000111725,"h":0.0000113263,"l":0.0000109826,"c":0.0000110841,"v":1117.962187534,"t":1722628800}
+{"o":0.0000110841,"h":0.0000112811,"l":0.0000109587,"c":0.0000109899,"v":0.0,"t":1722632400}
+{"o":0.0000109899,"h":0.0000111696,"l":0.000010962,"c":0.0000111335,"v":574.470820536,"t":1722636000}
+{"o":0.0000111335,"h":0.0000112615,"l":0.0000110562,"c":0.0000111358,"v":0.0,"t":1722639600}
+{"o":0.0000111358,"h":0.0000113388,"l":0.0000109736,"c":0.0000111831,"v":1816.79781557,"t":1722643200}
+{"o":0.0000111831,"h":0.0000113673,"l":0.0000110679,"c":0.0000111051,"v":1933.766248826,"t":1722646800}
+{"o":0.0000111051,"h":0.0000112159,"l":0.0000110549,"c":0.000011212,"v":773.679724271,"t":1722650400}
+{"o":0.000011212,"h":0.0000112481,"l":0.0000109893,"c":0.0000109943,"v":1137.819449662,"t":1722654000}
+{"o":0.0000109943,"h":0.000011164,"l":0.0000109919,"c":0.0000111348,"v":0.0,"t":1722657600}
+{"o":0.0000111348,"h":0.0000111681,"l":0.0000110637,"c":0.0000111151,"v":0.0,"t":1722661200}
+{"o":0.0000111151,"h":0.000011148,"l":0.0000110547,"c":0.0000110663,"v":0.0,"t":1722664800}
+{"o":0.0000110663,"h":0.0000111327,"l":0.0000109987,"c":0.000011128,"v":0.0,"t":1722668400}
+{"o":0.000011128,"h":0.0000113159,"l":0.0000111097,"c":0.0000112268,"v":584.121128982,"t":1722672000}
+{"o":0.0000112268,"h":0.0000113745,"l":0.0000111736,"c":0.0000111736,"v":591.390299688,"t":1722675600}
+{"o":0.0000111736,"h":0.0000112245,"l":0.000011098,"c":0.0000111214,"v":617.80361169,"t":1722679200}
+{"o":0.0000111214,"h":0.0000111502,"l":0.000011062,"c":0.0000110742,"v":0.0,"t":1722682800}
+{"o":0.0000110742,"h":0.0000111085,"l":0.0000109883,"c":0.0000110549,"v":578.102828696,"t":1722686400}
+{"o":0.0000110549,"h":0.0000111501,"l":0.0000110432,"c":0.0000111019,"v":534.7538828,"t":1722690000}
+{"o":0.0000111019,"h":0.0000111734,"l":0.0000110369,"c":0.0000111517,"v":0.0,"t":1722693600}
+{"o":0.0000111517,"h":0.0000115592,"l":0.0000111011,"c":0.0000115457,"v":3268.413646504,"t":1722697200}
+{"o":0.0000115457,"h":0.0000116711,"l":0.000011439,"c":0.0000115718,"v":1504.196198584,"t":1722700800}
+{"o":0.0000115718,"h":0.0000119419,"l":0.0000115193,"c":0.0000118543,"v":2241.847301164,"t":1722704400}
+{"o":0.0000118543,"h":0.0000120705,"l":0.0000118137,"c":0.0000119161,"v":1132.94137621,"t":1722708000}
+{"o":0.0000119161,"h":0.0000120216,"l":0.0000118022,"c":0.0000120137,"v":0.0,"t":1722711600}
+{"o":0.0000120137,"h":0.0000120472,"l":0.000011849,"c":0.0000119802,"v":621.767020718,"t":1722715200}
+{"o":0.0000119802,"h":0.0000120287,"l":0.0000117709,"c":0.0000118131,"v":1118.967050732,"t":1722718800}
+{"o":0.0000118131,"h":0.0000118884,"l":0.0000117856,"c":0.0000118119,"v":396.183357137,"t":1722722400}
+{"o":0.0000118119,"h":0.0000118591,"l":0.0000117216,"c":0.0000118379,"v":960.34862628,"t":1722726000}
+{"o":0.0000118379,"h":0.0000118598,"l":0.0000116993,"c":0.0000117091,"v":0.0,"t":1722729600}
+{"o":0.0000117091,"h":0.0000118891,"l":0.0000116968,"c":0.0000117111,"v":0.0,"t":1722733200}
+{"o":0.0000117111,"h":0.0000117173,"l":0.0000115527,"c":0.0000115989,"v":1127.309922414,"t":1722736800}
+{"o":0.0000115989,"h":0.000011716,"l":0.0000115723,"c":0.0000116909,"v":2320.385541642,"t":1722740400}
+{"o":0.0000116909,"h":0.0000118093,"l":0.0000116792,"c":0.0000118036,"v":567.63246574,"t":1722744000}
+{"o":0.0000118036,"h":0.0000118108,"l":0.0000116798,"c":0.0000117501,"v":0.0,"t":1722747600}
+{"o":0.0000117501,"h":0.0000117997,"l":0.0000117201,"c":0.0000117474,"v":0.0,"t":1722751200}
+{"o":0.0000117474,"h":0.0000120042,"l":0.0000117356,"c":0.0000119835,"v":1155.817460466,"t":1722754800}
+{"o":0.0000119835,"h":0.0000120905,"l":0.0000118327,"c":0.0000118608,"v":2679.714163401,"t":1722758400}
+{"o":0.0000118608,"h":0.0000118901,"l":0.0000117545,"c":0.0000117614,"v":0.0,"t":1722762000}
+{"o":0.0000117614,"h":0.0000118339,"l":0.0000116961,"c":0.0000117129,"v":562.657927228,"t":1722765600}
+{"o":0.0000117129,"h":0.0000117805,"l":0.0000116744,"c":0.0000117561,"v":595.906171646,"t":1722769200}
+{"o":0.0000117561,"h":0.0000117863,"l":0.0000116298,"c":0.000011644,"v":0.0,"t":1722772800}
+{"o":0.000011644,"h":0.0000117449,"l":0.0000116262,"c":0.0000117402,"v":1755.777710436,"t":1722776400}
+{"o":0.0000117402,"h":0.0000123151,"l":0.0000117243,"c":0.000012249,"v":3669.694811952,"t":1722780000}
+{"o":0.000012249,"h":0.0000125085,"l":0.0000122488,"c":0.0000124991,"v":3275.995470103,"t":1722783600}
+{"o":0.0000124991,"h":0.0000127159,"l":0.0000123395,"c":0.0000126721,"v":1799.388748806,"t":1722787200}
+{"o":0.0000126721,"h":0.0000128543,"l":0.0000124226,"c":0.0000125029,"v":886.387976872,"t":1722790800}
+{"o":0.0000125029,"h":0.000012542,"l":0.0000120434,"c":0.0000121293,"v":3002.237837944,"t":1722794400}
+{"o":0.0000121293,"h":0.0000122049,"l":0.0000117563,"c":0.000011878,"v":2950.344229384,"t":1722798000}
+{"o":0.000011878,"h":0.0000119549,"l":0.0000116054,"c":0.0000118215,"v":1476.969120724,"t":1722801600}
+{"o":0.0000118215,"h":0.0000120528,"l":0.0000118125,"c":0.0000120169,"v":562.646285122,"t":1722805200}
+{"o":0.0000120169,"h":0.0000120598,"l":0.000011824,"c":0.0000119874,"v":0.0,"t":1722808800}
+{"o":0.0000119874,"h":0.0000122875,"l":0.0000119782,"c":0.0000122001,"v":1794.978462662,"t":1722812400}
+{"o":0.0000122001,"h":0.0000129889,"l":0.0000121055,"c":0.0000128505,"v":8735.02649221,"t":1722816000}
+{"o":0.0000128505,"h":0.0000143068,"l":0.0000126012,"c":0.0000128716,"v":9472.645774512,"t":1722819600}
+{"o":0.0000128716,"h":0.0000134509,"l":0.0000128339,"c":0.0000128808,"v":9165.399004002,"t":1722823200}
+{"o":0.0000128808,"h":0.0000133913,"l":0.0000128649,"c":0.0000133783,"v":1361.848416886,"t":1722826800}
+{"o":0.0000133783,"h":0.0000138196,"l":0.0000129527,"c":0.0000136574,"v":6173.428647654,"t":1722830400}
+{"o":0.0000136574,"h":0.000015194,"l":0.0000135668,"c":0.0000142323,"v":10281.358273918,"t":1722834000}
+{"o":0.0000142323,"h":0.0000153743,"l":0.0000139614,"c":0.0000143423,"v":9308.729041732,"t":1722837600}
+{"o":0.0000143423,"h":0.000014736,"l":0.0000135021,"c":0.0000137868,"v":7585.751550222,"t":1722841200}
+{"o":0.0000137868,"h":0.0000141868,"l":0.0000135914,"c":0.0000139352,"v":1351.997163968,"t":1722844800}
+{"o":0.0000139352,"h":0.0000145229,"l":0.000013768,"c":0.0000140562,"v":2295.434422172,"t":1722848400}
+{"o":0.0000140562,"h":0.0000148716,"l":0.0000139445,"c":0.0000144511,"v":3432.828309622,"t":1722852000}
+{"o":0.0000144511,"h":0.000015224,"l":0.000014291,"c":0.0000144919,"v":7926.29619088,"t":1722855600}
+{"o":0.0000144919,"h":0.0000151692,"l":0.0000140875,"c":0.0000149359,"v":7354.307886728,"t":1722859200}
+{"o":0.0000149359,"h":0.00001538,"l":0.0000134411,"c":0.0000137484,"v":9135.683992954,"t":1722862800}
+{"o":0.0000137484,"h":0.0000138956,"l":0.0000126591,"c":0.0000131761,"v":7189.98233444,"t":1722866400}
+{"o":0.0000131761,"h":0.0000134106,"l":0.0000127615,"c":0.0000130861,"v":3129.223384988,"t":1722870000}
+{"o":0.0000130861,"h":0.0000131773,"l":0.0000125281,"c":0.0000129799,"v":4755.650403054,"t":1722873600}
+{"o":0.0000129799,"h":0.0000131368,"l":0.0000125955,"c":0.0000127509,"v":1239.458312932,"t":1722877200}
+{"o":0.0000127509,"h":0.0000133708,"l":0.0000126569,"c":0.0000132399,"v":2458.698499216,"t":1722880800}
+{"o":0.0000132399,"h":0.000013462,"l":0.0000129139,"c":0.0000131423,"v":2084.355043278,"t":1722884400}
+{"o":0.0000131423,"h":0.0000134298,"l":0.0000127699,"c":0.0000130722,"v":1838.075305648,"t":1722888000}
+{"o":0.0000130722,"h":0.0000132366,"l":0.0000125635,"c":0.0000129342,"v":4239.780996358,"t":1722891600}
+{"o":0.0000129342,"h":0.0000131574,"l":0.0000126582,"c":0.0000128416,"v":1687.816208672,"t":1722895200}
+{"o":0.0000128416,"h":0.0000133219,"l":0.000012611,"c":0.000013081,"v":2367.578292844,"t":1722898800}
+{"o":0.000013081,"h":0.0000134081,"l":0.0000121948,"c":0.0000124383,"v":4829.261002566,"t":1722902400}
+{"o":0.0000124383,"h":0.0000126128,"l":0.0000121402,"c":0.0000124353,"v":3069.555394822,"t":1722906000}
+{"o":0.0000124353,"h":0.0000125697,"l":0.0000122097,"c":0.0000124622,"v":930.84715817,"t":1722909600}
+{"o":0.0000124622,"h":0.0000126357,"l":0.0000122426,"c":0.0000123428,"v":633.30781719,"t":1722913200}
+{"o":0.0000123428,"h":0.0000126135,"l":0.0000121161,"c":0.0000122847,"v":1085.769733722,"t":1722916800}
+{"o":0.0000122847,"h":0.0000124597,"l":0.0000120797,"c":0.0000121238,"v":1355.239903266,"t":1722920400}
+{"o":0.0000121238,"h":0.0000122864,"l":0.0000120602,"c":0.0000122757,"v":534.240928002,"t":1722924000}
+{"o":0.0000122757,"h":0.0000124098,"l":0.0000120394,"c":0.0000120775,"v":1315.306041794,"t":1722927600}
+{"o":0.0000120775,"h":0.0000125524,"l":0.0000120088,"c":0.0000124153,"v":2465.892607768,"t":1722931200}
+{"o":0.0000124153,"h":0.0000125368,"l":0.0000122342,"c":0.0000123167,"v":696.890900702,"t":1722934800}
+{"o":0.0000123167,"h":0.0000125683,"l":0.0000122267,"c":0.0000124384,"v":684.038706842,"t":1722938400}
+{"o":0.0000124384,"h":0.0000125714,"l":0.0000122805,"c":0.0000124155,"v":571.67268739,"t":1722942000}
+{"o":0.0000124155,"h":0.0000125921,"l":0.0000121678,"c":0.0000124119,"v":734.036424242,"t":1722945600}
+{"o":0.0000124119,"h":0.0000127392,"l":0.000012179,"c":0.0000123145,"v":1762.357780248,"t":1722949200}
+{"o":0.0000123145,"h":0.0000125758,"l":0.0000116654,"c":0.0000120163,"v":4193.427248598,"t":1722952800}
+{"o":0.0000120163,"h":0.0000121489,"l":0.0000118786,"c":0.0000119296,"v":1933.3515939,"t":1722956400}
+{"o":0.0000119296,"h":0.000012287,"l":0.0000117507,"c":0.0000120858,"v":14867.185430208,"t":1722960000}
+{"o":0.0000120858,"h":0.0000124501,"l":0.0000119319,"c":0.0000124131,"v":1132.066665232,"t":1722963600}
+{"o":0.0000124131,"h":0.0000124935,"l":0.0000121989,"c":0.0000123404,"v":548.66326749,"t":1722967200}
+{"o":0.0000123404,"h":0.0000124947,"l":0.0000121697,"c":0.0000123207,"v":1092.943041408,"t":1722970800}
+{"o":0.0000123207,"h":0.0000124374,"l":0.0000120771,"c":0.0000121944,"v":1210.29565531,"t":1722974400}
+{"o":0.0000121944,"h":0.0000123294,"l":0.0000121574,"c":0.0000121982,"v":0.0,"t":1722978000}
+{"o":0.0000121982,"h":0.0000124268,"l":0.0000119579,"c":0.0000123219,"v":1517.493084504,"t":1722981600}
+{"o":0.0000123219,"h":0.0000125806,"l":0.0000122427,"c":0.0000124834,"v":3705.320958619,"t":1722985200}
+{"o":0.0000124834,"h":0.0000126402,"l":0.0000122828,"c":0.0000124537,"v":1207.66723519,"t":1722988800}
+{"o":0.0000124537,"h":0.0000126956,"l":0.0000120234,"c":0.0000121206,"v":3393.686097578,"t":1722992400}
+{"o":0.0000121206,"h":0.0000123253,"l":0.0000119019,"c":0.000012127,"v":3959.704232241,"t":1722996000}
+{"o":0.000012127,"h":0.000012213,"l":0.0000119414,"c":0.0000120074,"v":726.673495034,"t":1722999600}
+{"o":0.0000120074,"h":0.0000120611,"l":0.0000117802,"c":0.0000118902,"v":1299.886326062,"t":1723003200}
+{"o":0.0000118902,"h":0.0000119352,"l":0.0000117676,"c":0.0000119117,"v":638.758073068,"t":1723006800}
+{"o":0.0000119117,"h":0.0000120346,"l":0.0000117934,"c":0.0000119488,"v":579.938072652,"t":1723010400}
+{"o":0.0000119488,"h":0.0000120634,"l":0.0000118481,"c":0.0000119041,"v":691.259026152,"t":1723014000}
+{"o":0.0000119041,"h":0.0000120033,"l":0.0000117515,"c":0.0000118609,"v":863.682235684,"t":1723017600}
+{"o":0.0000118609,"h":0.0000119512,"l":0.000011778,"c":0.0000119393,"v":565.47785435,"t":1723021200}
+{"o":0.0000119393,"h":0.0000119848,"l":0.000011821,"c":0.0000119775,"v":912.307423636,"t":1723024800}
+{"o":0.0000119775,"h":0.0000121136,"l":0.0000119567,"c":0.0000120388,"v":0.0,"t":1723028400}
+{"o":0.0000120388,"h":0.0000120979,"l":0.0000118838,"c":0.0000119114,"v":0.0,"t":1723032000}
+{"o":0.0000119114,"h":0.00001207,"l":0.0000118174,"c":0.0000120152,"v":0.0,"t":1723035600}
+{"o":0.0000120152,"h":0.0000125044,"l":0.0000118913,"c":0.0000123474,"v":1673.799705788,"t":1723039200}
+{"o":0.0000123474,"h":0.0000124152,"l":0.0000121581,"c":0.0000122125,"v":1646.336991412,"t":1723042800}
+{"o":0.0000122125,"h":0.0000123674,"l":0.000012106,"c":0.0000122361,"v":1599.586919306,"t":1723046400}
+{"o":0.0000122361,"h":0.0000124524,"l":0.0000121781,"c":0.0000123732,"v":850.194486864,"t":1723050000}
+{"o":0.0000123732,"h":0.0000126483,"l":0.0000123435,"c":0.0000125907,"v":1670.71030054,"t":1723053600}
+{"o":0.0000125907,"h":0.0000127184,"l":0.0000124772,"c":0.000012628,"v":0.0,"t":1723057200}
+{"o":0.000012628,"h":0.0000127238,"l":0.0000123823,"c":0.0000124871,"v":26879.742303039,"t":1723060800}
+{"o":0.0000124871,"h":0.0000125369,"l":0.0000122457,"c":0.00001234,"v":478.756767502,"t":1723064400}
+{"o":0.00001234,"h":0.0000126933,"l":0.0000123222,"c":0.0000123947,"v":1252.250457502,"t":1723068000}
+{"o":0.0000123947,"h":0.0000131824,"l":0.0000123096,"c":0.0000131354,"v":1564.134697376,"t":1723071600}
+{"o":0.0000131354,"h":0.0000134403,"l":0.0000129595,"c":0.0000131164,"v":1626.323100358,"t":1723075200}
+{"o":0.0000131164,"h":0.0000133259,"l":0.0000123543,"c":0.0000125073,"v":4923.83179752,"t":1723078800}
+{"o":0.0000125073,"h":0.0000125654,"l":0.0000122868,"c":0.0000123966,"v":3120.825210955,"t":1723082400}
+{"o":0.0000123966,"h":0.0000125405,"l":0.00001228,"c":0.0000125363,"v":0.0,"t":1723086000}
+{"o":0.0000125363,"h":0.0000126745,"l":0.0000123611,"c":0.0000125753,"v":1117.28966039,"t":1723089600}
+{"o":0.0000125753,"h":0.000012584,"l":0.0000124284,"c":0.0000124793,"v":0.0,"t":1723093200}
+{"o":0.0000124793,"h":0.0000126284,"l":0.0000123343,"c":0.0000124459,"v":576.174200658,"t":1723096800}
+{"o":0.0000124459,"h":0.0000124987,"l":0.000012334,"c":0.0000124871,"v":0.0,"t":1723100400}
+{"o":0.0000124871,"h":0.0000125019,"l":0.000012386,"c":0.0000124,"v":0.0,"t":1723104000}
+{"o":0.0000124,"h":0.0000124736,"l":0.0000123213,"c":0.0000124345,"v":540.869144786,"t":1723107600}
+{"o":0.0000124345,"h":0.0000125492,"l":0.0000124125,"c":0.0000124741,"v":490.490013356,"t":1723111200}
+{"o":0.0000124741,"h":0.0000125136,"l":0.0000123807,"c":0.0000124535,"v":0.0,"t":1723114800}
+{"o":0.0000124535,"h":0.0000126048,"l":0.0000121131,"c":0.0000123472,"v":1602.53854832,"t":1723118400}
+{"o":0.0000123472,"h":0.0000125809,"l":0.0000121209,"c":0.000012425,"v":1148.91968254,"t":1723122000}
+{"o":0.000012425,"h":0.0000126608,"l":0.0000119251,"c":0.0000122026,"v":7125.0826983,"t":1723125600}
+{"o":0.0000122026,"h":0.0000122868,"l":0.0000121186,"c":0.000012132,"v":0.0,"t":1723129200}
+{"o":0.000012132,"h":0.0000122689,"l":0.0000119642,"c":0.0000122625,"v":2159.78759418,"t":1723132800}
+{"o":0.0000122625,"h":0.0000124356,"l":0.0000121687,"c":0.00001235,"v":1709.98774991,"t":1723136400}
+{"o":0.00001235,"h":0.0000123897,"l":0.0000122726,"c":0.000012346,"v":0.0,"t":1723140000}
+{"o":0.000012346,"h":0.0000124898,"l":0.0000123124,"c":0.0000124333,"v":826.806605478,"t":1723143600}
+{"o":0.0000124333,"h":0.0000124665,"l":0.0000123762,"c":0.0000124321,"v":0.0,"t":1723147200}
+{"o":0.0000124321,"h":0.0000125086,"l":0.0000120532,"c":0.0000121501,"v":1975.526291962,"t":1723150800}
+{"o":0.0000121501,"h":0.0000124387,"l":0.0000120139,"c":0.0000120683,"v":0.0,"t":1723154400}
+{"o":0.0000120683,"h":0.0000121709,"l":0.0000119075,"c":0.0000119781,"v":1677.203666864,"t":1723158000}
+{"o":0.0000119781,"h":0.0000121605,"l":0.0000119451,"c":0.0000121154,"v":0.0,"t":1723161600}
+{"o":0.0000121154,"h":0.0000122038,"l":0.0000120667,"c":0.0000121842,"v":584.131996108,"t":1723165200}
+{"o":0.0000121842,"h":0.0000123421,"l":0.0000121415,"c":0.0000123367,"v":1460.233898386,"t":1723168800}
+{"o":0.0000123367,"h":0.0000123455,"l":0.0000121926,"c":0.0000122926,"v":488.483367906,"t":1723172400}
+{"o":0.0000122926,"h":0.0000125365,"l":0.0000122792,"c":0.000012519,"v":617.698495004,"t":1723176000}
+{"o":0.000012519,"h":0.0000125737,"l":0.000012402,"c":0.0000124298,"v":584.873172536,"t":1723179600}
+{"o":0.0000124298,"h":0.0000125122,"l":0.0000123558,"c":0.0000124181,"v":0.0,"t":1723183200}
+{"o":0.0000124181,"h":0.00001242,"l":0.0000122816,"c":0.0000123728,"v":0.0,"t":1723186800}
+{"o":0.0000123728,"h":0.0000123834,"l":0.000012235,"c":0.0000122578,"v":1018.35164365,"t":1723190400}
+{"o":0.0000122578,"h":0.0000124513,"l":0.0000122453,"c":0.0000124077,"v":0.0,"t":1723194000}
+{"o":0.0000124077,"h":0.0000125775,"l":0.0000123992,"c":0.0000125108,"v":869.067816178,"t":1723197600}
+{"o":0.0000125108,"h":0.0000125711,"l":0.00001245,"c":0.0000124745,"v":0.0,"t":1723201200}
+{"o":0.0000124745,"h":0.0000126502,"l":0.0000124662,"c":0.0000125786,"v":980.106961318,"t":1723204800}
+{"o":0.0000125786,"h":0.0000127622,"l":0.0000125348,"c":0.0000125796,"v":376.017087308,"t":1723208400}
+{"o":0.0000125796,"h":0.0000129064,"l":0.0000124145,"c":0.0000127065,"v":3151.753619313,"t":1723212000}
+{"o":0.0000127065,"h":0.0000129312,"l":0.0000126515,"c":0.0000129279,"v":785.855668034,"t":1723215600}
+{"o":0.0000129279,"h":0.0000129718,"l":0.0000127917,"c":0.0000128103,"v":0.0,"t":1723219200}
+{"o":0.0000128103,"h":0.0000128464,"l":0.0000126633,"c":0.0000127632,"v":0.0,"t":1723222800}
+{"o":0.0000127632,"h":0.0000128857,"l":0.0000127119,"c":0.0000127312,"v":0.0,"t":1723226400}
+{"o":0.0000127312,"h":0.0000127828,"l":0.0000126637,"c":0.0000127161,"v":1020.178922747,"t":1723230000}
+{"o":0.0000127161,"h":0.0000127723,"l":0.0000126415,"c":0.0000127433,"v":0.0,"t":1723233600}
+{"o":0.0000127433,"h":0.0000128927,"l":0.0000126617,"c":0.000012671,"v":467.863757562,"t":1723237200}
+{"o":0.000012671,"h":0.0000128168,"l":0.0000125369,"c":0.0000125393,"v":18894.213118606,"t":1723240800}
+{"o":0.0000125393,"h":0.0000126912,"l":0.0000124173,"c":0.0000124965,"v":659.411649132,"t":1723244400}
+{"o":0.0000124965,"h":0.0000126276,"l":0.0000123044,"c":0.0000126128,"v":9.153910074,"t":1723248000}
+{"o":0.0000126128,"h":0.0000127028,"l":0.0000124839,"c":0.0000126261,"v":0.0,"t":1723251600}
+{"o":0.0000126261,"h":0.0000126593,"l":0.0000125051,"c":0.0000126503,"v":471.612313309,"t":1723255200}
+{"o":0.0000126503,"h":0.0000127412,"l":0.0000126296,"c":0.0000126738,"v":510.511158894,"t":1723258800}
+{"o":0.0000126738,"h":0.0000128352,"l":0.0000126629,"c":0.0000127264,"v":1038.911506608,"t":1723262400}
+{"o":0.0000127264,"h":0.0000127803,"l":0.0000126425,"c":0.0000126862,"v":256.010115238,"t":1723266000}
+{"o":0.0000126862,"h":0.0000126966,"l":0.0000126057,"c":0.0000126393,"v":0.0,"t":1723269600}
+{"o":0.0000126393,"h":0.0000126697,"l":0.0000125677,"c":0.0000125677,"v":491.786535556,"t":1723273200}
+{"o":0.0000125677,"h":0.0000127146,"l":0.0000125361,"c":0.0000126737,"v":0.0,"t":1723276800}
+{"o":0.0000126737,"h":0.0000127178,"l":0.0000125597,"c":0.0000126237,"v":0.0,"t":1723280400}
+{"o":0.0000126237,"h":0.0000126657,"l":0.0000125718,"c":0.0000126533,"v":4.772475156,"t":1723284000}
+{"o":0.0000126533,"h":0.0000126909,"l":0.0000125976,"c":0.0000126141,"v":0.0,"t":1723287600}
+{"o":0.0000126141,"h":0.0000126517,"l":0.0000125552,"c":0.0000126447,"v":182.805160744,"t":1723291200}
+{"o":0.0000126447,"h":0.0000127808,"l":0.0000126391,"c":0.0000127696,"v":0.0,"t":1723294800}
+{"o":0.0000127696,"h":0.0000127866,"l":0.0000126921,"c":0.0000127077,"v":0.0,"t":1723298400}
+{"o":0.0000127077,"h":0.0000127313,"l":0.0000125965,"c":0.0000126857,"v":0.0,"t":1723302000}
+{"o":0.0000126857,"h":0.0000127681,"l":0.0000126567,"c":0.0000127237,"v":58.24983016,"t":1723305600}
+{"o":0.0000127237,"h":0.0000127587,"l":0.000012647,"c":0.0000126612,"v":64.660952238,"t":1723309200}
+{"o":0.0000126612,"h":0.0000126833,"l":0.0000125942,"c":0.0000126811,"v":0.0,"t":1723312800}
+{"o":0.0000126811,"h":0.0000127221,"l":0.0000125753,"c":0.0000126424,"v":0.0,"t":1723316400}
+{"o":0.0000126424,"h":0.0000127043,"l":0.0000126108,"c":0.0000126513,"v":0.0,"t":1723320000}
+{"o":0.0000126513,"h":0.000012653,"l":0.0000125921,"c":0.0000126066,"v":0.0,"t":1723323600}
+{"o":0.0000126066,"h":0.0000126489,"l":0.0000125897,"c":0.0000126258,"v":0.0,"t":1723327200}
+{"o":0.0000126258,"h":0.0000127152,"l":0.0000126258,"c":0.0000126816,"v":0.0,"t":1723330800}
+{"o":0.0000126816,"h":0.0000127131,"l":0.000012596,"c":0.0000126232,"v":160236.458809054,"t":1723334400}
+{"o":0.0000126232,"h":0.0000126828,"l":0.0000125769,"c":0.0000125882,"v":134.900404528,"t":1723338000}
+{"o":0.0000125882,"h":0.0000126399,"l":0.0000125628,"c":0.0000126207,"v":0.0,"t":1723341600}
+{"o":0.0000126207,"h":0.000012621,"l":0.000012446,"c":0.0000125464,"v":0.0,"t":1723345200}
+{"o":0.0000125464,"h":0.0000126182,"l":0.0000095808,"c":0.0000096437,"v":650.247674567,"t":1723348800}
+{"o":0.0000096437,"h":0.0000096542,"l":0.0000095911,"c":0.0000096111,"v":8.753483968,"t":1723352400}
+{"o":0.0000096111,"h":0.000009636,"l":0.0000095896,"c":0.0000096103,"v":0.0,"t":1723356000}
+{"o":0.0000096103,"h":0.0000096103,"l":0.0000095278,"c":0.0000095402,"v":0.0,"t":1723359600}
+{"o":0.0000095402,"h":0.0000095625,"l":0.0000095083,"c":0.0000095547,"v":0.0,"t":1723363200}
+{"o":0.0000095547,"h":0.00000963,"l":0.000009461,"c":0.0000096012,"v":0.0,"t":1723366800}
+{"o":0.0000096012,"h":0.0000096447,"l":0.0000095659,"c":0.0000096335,"v":0.0,"t":1723370400}
+{"o":0.0000096335,"h":0.0000097668,"l":0.0000095744,"c":0.0000096736,"v":1622.464201104,"t":1723374000}
+{"o":0.0000096736,"h":0.0000098773,"l":0.0000096645,"c":0.000009811,"v":0.0,"t":1723377600}
+{"o":0.000009811,"h":0.0000099203,"l":0.0000097643,"c":0.0000097891,"v":1280.154078314,"t":1723381200}
+{"o":0.0000097891,"h":0.0000099817,"l":0.0000097803,"c":0.0000099392,"v":94.777270578,"t":1723384800}
+{"o":0.0000099392,"h":0.0000100555,"l":0.0000099159,"c":0.000009963,"v":1300.155708628,"t":1723388400}
+{"o":0.000009963,"h":0.0000100025,"l":0.0000093044,"c":0.0000093395,"v":36408.039482488,"t":1723392000}
+{"o":0.0000093395,"h":0.000009398,"l":0.0000092764,"c":0.0000093172,"v":0.0,"t":1723395600}
+{"o":0.0000093172,"h":0.0000094566,"l":0.0000093095,"c":0.0000093883,"v":0.0,"t":1723399200}
+{"o":0.0000093883,"h":0.0000096629,"l":0.0000093883,"c":0.0000096018,"v":3065.537877691,"t":1723402800}
+{"o":0.0000096018,"h":0.0000097286,"l":0.0000095629,"c":0.0000096903,"v":2101.385719076,"t":1723406400}
+{"o":0.0000096903,"h":0.0000097689,"l":0.0000096634,"c":0.0000097217,"v":0.0,"t":1723410000}
+{"o":0.0000097217,"h":0.000009959,"l":0.0000096401,"c":0.000009788,"v":1326.69666129,"t":1723413600}
+{"o":0.000009788,"h":0.000009876,"l":0.0000097863,"c":0.0000098315,"v":619.000380714,"t":1723417200}
+{"o":0.0000098315,"h":0.000009856,"l":0.000009679,"c":0.0000097511,"v":0.0,"t":1723420800}
+{"o":0.0000097511,"h":0.000009783,"l":0.0000096563,"c":0.0000096984,"v":0.0,"t":1723424400}
+{"o":0.0000096984,"h":0.0000098,"l":0.0000096351,"c":0.000009694,"v":1286.519166542,"t":1723428000}
+{"o":0.000009694,"h":0.000009773,"l":0.0000096582,"c":0.0000097173,"v":0.0,"t":1723431600}
+{"o":0.0000097173,"h":0.0000097561,"l":0.0000096847,"c":0.0000097436,"v":0.0,"t":1723435200}
+{"o":0.0000097436,"h":0.0000098319,"l":0.0000097188,"c":0.000009767,"v":0.0,"t":1723438800}
+{"o":0.000009767,"h":0.0000098282,"l":0.0000097347,"c":0.0000097457,"v":0.0,"t":1723442400}
+{"o":0.0000097457,"h":0.0000098496,"l":0.0000095274,"c":0.0000096008,"v":1331.270983114,"t":1723446000}
+{"o":0.0000096008,"h":0.0000097166,"l":0.0000094662,"c":0.0000096857,"v":1326.793209072,"t":1723449600}
+{"o":0.0000096857,"h":0.0000097346,"l":0.0000095651,"c":0.0000096588,"v":1985.637818324,"t":1723453200}
+{"o":0.0000096588,"h":0.0000097135,"l":0.0000094616,"c":0.000009462,"v":0.0,"t":1723456800}
+{"o":0.000009462,"h":0.0000095375,"l":0.000009249,"c":0.0000093352,"v":2529.61590195,"t":1723460400}
+{"o":0.0000093352,"h":0.000009478,"l":0.0000093288,"c":0.0000094201,"v":426.469524574,"t":1723464000}
+{"o":0.0000094201,"h":0.0000097757,"l":0.0000093296,"c":0.0000096855,"v":2109.159911242,"t":1723467600}
+{"o":0.0000096855,"h":0.0000098472,"l":0.0000092884,"c":0.0000094242,"v":2554.58716706,"t":1723471200}
+{"o":0.0000094242,"h":0.0000096539,"l":0.0000093269,"c":0.0000094779,"v":1266.275894366,"t":1723474800}
+{"o":0.0000094779,"h":0.0000095944,"l":0.0000094411,"c":0.0000095178,"v":38.194960514,"t":1723478400}
+{"o":0.0000095178,"h":0.0000096437,"l":0.0000094704,"c":0.0000096396,"v":261.627535682,"t":1723482000}
+{"o":0.0000096396,"h":0.0000098038,"l":0.0000095268,"c":0.0000097516,"v":3510.059965326,"t":1723485600}
+{"o":0.0000097516,"h":0.0000097519,"l":0.0000096417,"c":0.0000097027,"v":0.0,"t":1723489200}
+{"o":0.0000097027,"h":0.0000097433,"l":0.0000096016,"c":0.0000097249,"v":620.653317254,"t":1723492800}
+{"o":0.0000097249,"h":0.0000098325,"l":0.0000096599,"c":0.0000097176,"v":20.225027006,"t":1723496400}
+{"o":0.0000097176,"h":0.0000097314,"l":0.0000096382,"c":0.0000096777,"v":684.497848744,"t":1723500000}
+{"o":0.0000096777,"h":0.0000096803,"l":0.0000094577,"c":0.0000095335,"v":1255.819370312,"t":1723503600}
+{"o":0.0000095335,"h":0.0000095787,"l":0.0000094661,"c":0.000009506,"v":0.0,"t":1723507200}
+{"o":0.000009506,"h":0.0000095967,"l":0.0000094845,"c":0.0000094898,"v":39.123319494,"t":1723510800}
+{"o":0.0000094898,"h":0.0000096497,"l":0.0000094897,"c":0.0000095739,"v":3803.399426068,"t":1723514400}
+{"o":0.0000095739,"h":0.0000097577,"l":0.0000095683,"c":0.0000097057,"v":2070.679158124,"t":1723518000}
+{"o":0.0000097057,"h":0.0000097525,"l":0.0000096153,"c":0.0000096248,"v":259.169801472,"t":1723521600}
+{"o":0.0000096248,"h":0.0000096618,"l":0.0000095468,"c":0.0000095681,"v":0.0,"t":1723525200}
+{"o":0.0000095681,"h":0.0000096464,"l":0.0000095012,"c":0.0000095188,"v":867.465326428,"t":1723528800}
+{"o":0.0000095188,"h":0.0000095568,"l":0.0000094844,"c":0.0000095548,"v":0.0,"t":1723532400}
+{"o":0.0000095548,"h":0.0000096553,"l":0.0000095271,"c":0.0000095876,"v":0.0,"t":1723536000}
+{"o":0.0000095876,"h":0.0000096969,"l":0.000009581,"c":0.0000096422,"v":10.169002824,"t":1723539600}
+{"o":0.0000096422,"h":0.000009735,"l":0.0000096106,"c":0.0000096424,"v":615.678350032,"t":1723543200}
+{"o":0.0000096424,"h":0.0000096683,"l":0.0000095441,"c":0.0000095633,"v":877.577649678,"t":1723546800}
+{"o":0.0000095633,"h":0.0000096044,"l":0.0000094656,"c":0.0000095336,"v":0.0,"t":1723550400}
+{"o":0.0000095336,"h":0.0000095765,"l":0.0000094442,"c":0.0000094727,"v":1313.746311714,"t":1723554000}
+{"o":0.0000094727,"h":0.0000096347,"l":0.0000094494,"c":0.0000095221,"v":0.0,"t":1723557600}
+{"o":0.0000095221,"h":0.0000096008,"l":0.0000095071,"c":0.0000095441,"v":0.0,"t":1723561200}
+{"o":0.0000095441,"h":0.0000095597,"l":0.0000093324,"c":0.0000093372,"v":1059.3658763,"t":1723564800}
+{"o":0.0000093372,"h":0.0000094553,"l":0.000009308,"c":0.000009406,"v":631.908139862,"t":1723568400}
+{"o":0.000009406,"h":0.0000095232,"l":0.0000093987,"c":0.0000095052,"v":0.0,"t":1723572000}
+{"o":0.0000095052,"h":0.0000096233,"l":0.0000094815,"c":0.0000095151,"v":694.971186418,"t":1723575600}
+{"o":0.0000095151,"h":0.00000957,"l":0.0000094904,"c":0.0000095553,"v":0.0,"t":1723579200}
+{"o":0.0000095553,"h":0.0000095636,"l":0.0000094301,"c":0.000009436,"v":0.0,"t":1723582800}
+{"o":0.000009436,"h":0.00000952,"l":0.0000094307,"c":0.0000094789,"v":0.0,"t":1723586400}
+{"o":0.0000094789,"h":0.0000095371,"l":0.0000094513,"c":0.0000095074,"v":691.59327004,"t":1723590000}
+{"o":0.0000095074,"h":0.000009554,"l":0.0000094688,"c":0.0000095533,"v":39.332405224,"t":1723593600}
+{"o":0.0000095533,"h":0.0000097084,"l":0.0000095273,"c":0.0000096802,"v":2250.6735605,"t":1723597200}
+{"o":0.0000096802,"h":0.0000097001,"l":0.0000096118,"c":0.0000096155,"v":0.0,"t":1723600800}
+{"o":0.0000096155,"h":0.0000096438,"l":0.0000095375,"c":0.0000096061,"v":0.0,"t":1723604400}
+{"o":0.0000096061,"h":0.0000096555,"l":0.0000095937,"c":0.0000096413,"v":0.0,"t":1723608000}
+{"o":0.0000096413,"h":0.000009657,"l":0.0000095759,"c":0.0000096312,"v":0.0,"t":1723611600}
+{"o":0.0000096312,"h":0.0000096727,"l":0.0000095758,"c":0.0000095995,"v":0.0,"t":1723615200}
+{"o":0.0000095995,"h":0.0000096276,"l":0.0000095679,"c":0.0000095679,"v":0.0,"t":1723618800}
+{"o":0.0000095679,"h":0.0000096271,"l":0.0000095565,"c":0.0000095741,"v":0.0,"t":1723622400}
+{"o":0.0000095741,"h":0.000009587,"l":0.0000095172,"c":0.0000095289,"v":620.30213511,"t":1723626000}
+{"o":0.0000095289,"h":0.0000095297,"l":0.0000094169,"c":0.0000094917,"v":624.596512318,"t":1723629600}
+{"o":0.0000094917,"h":0.0000095135,"l":0.0000093563,"c":0.0000094191,"v":1064.49882811,"t":1723633200}
+{"o":0.0000094191,"h":0.0000094594,"l":0.0000091639,"c":0.0000092969,"v":1082.054101044,"t":1723636800}
+{"o":0.0000092969,"h":0.0000095071,"l":0.0000092188,"c":0.0000094734,"v":0.0,"t":1723640400}
+{"o":0.0000094734,"h":0.0000095901,"l":0.0000094401,"c":0.0000095068,"v":1088.329144522,"t":1723644000}
+{"o":0.0000095068,"h":0.0000096429,"l":0.0000094677,"c":0.0000095041,"v":1303.051191624,"t":1723647600}
+{"o":0.0000095041,"h":0.0000096851,"l":0.000009472,"c":0.000009621,"v":0.0,"t":1723651200}
+{"o":0.000009621,"h":0.0000096591,"l":0.000009587,"c":0.0000096462,"v":154.378676698,"t":1723654800}
+{"o":0.0000096462,"h":0.0000097013,"l":0.0000096002,"c":0.0000096515,"v":640.781649676,"t":1723658400}
+{"o":0.0000096515,"h":0.0000096984,"l":0.0000096358,"c":0.0000096667,"v":262.771202124,"t":1723662000}
+{"o":0.0000096667,"h":0.0000096831,"l":0.0000096385,"c":0.0000096689,"v":0.874640402,"t":1723665600}
+{"o":0.0000096689,"h":0.0000097092,"l":0.0000096509,"c":0.0000096943,"v":167.621144452,"t":1723669200}
+{"o":0.0000096943,"h":0.0000098145,"l":0.0000096612,"c":0.0000096616,"v":0.0,"t":1723672800}
+{"o":0.0000096616,"h":0.000009706,"l":0.0000096579,"c":0.000009706,"v":0.0,"t":1723676400}
+{"o":0.000009706,"h":0.0000097061,"l":0.0000095958,"c":0.0000096251,"v":0.0,"t":1723680000}
+{"o":0.0000096251,"h":0.0000096765,"l":0.0000095913,"c":0.0000096664,"v":0.0,"t":1723683600}
+{"o":0.0000096664,"h":0.0000097425,"l":0.0000096017,"c":0.0000096425,"v":709.896117872,"t":1723687200}
+{"o":0.0000096425,"h":0.0000096559,"l":0.0000096058,"c":0.0000096399,"v":98.470196508,"t":1723690800}
+{"o":0.0000096399,"h":0.0000097126,"l":0.0000096278,"c":0.0000096419,"v":215.646273286,"t":1723694400}
+{"o":0.0000096419,"h":0.0000097755,"l":0.0000096285,"c":0.0000097551,"v":177.764503916,"t":1723698000}
+{"o":0.0000097551,"h":0.0000098997,"l":0.0000097393,"c":0.0000098281,"v":1467.203900228,"t":1723701600}
+{"o":0.0000098281,"h":0.0000098855,"l":0.0000097773,"c":0.0000097927,"v":0.0,"t":1723705200}
+{"o":0.0000097927,"h":0.0000098442,"l":0.0000097445,"c":0.0000097445,"v":0.0,"t":1723708800}
+{"o":0.0000097445,"h":0.0000098154,"l":0.0000097188,"c":0.0000098108,"v":0.0,"t":1723712400}
+{"o":0.0000098108,"h":0.0000098722,"l":0.0000097934,"c":0.0000098452,"v":0.0,"t":1723716000}
+{"o":0.0000098452,"h":0.0000098452,"l":0.0000097236,"c":0.0000097412,"v":126.37995655,"t":1723719600}
+{"o":0.0000097412,"h":0.000009785,"l":0.0000095802,"c":0.0000097642,"v":134.529785544,"t":1723723200}
+{"o":0.0000097642,"h":0.0000098109,"l":0.0000096062,"c":0.0000096201,"v":1252.696772956,"t":1723726800}
+{"o":0.0000096201,"h":0.0000096754,"l":0.00000952,"c":0.0000096178,"v":0.0,"t":1723730400}
+{"o":0.0000096178,"h":0.000009661,"l":0.0000095327,"c":0.0000095524,"v":0.0,"t":1723734000}
+{"o":0.0000095524,"h":0.0000095827,"l":0.0000094461,"c":0.0000095584,"v":1577.708307476,"t":1723737600}
+{"o":0.0000095584,"h":0.0000097378,"l":0.0000095565,"c":0.0000097361,"v":1126.997577668,"t":1723741200}
+{"o":0.0000097361,"h":0.0000101387,"l":0.0000097342,"c":0.000010057,"v":5573.52900658,"t":1723744800}
+{"o":0.000010057,"h":0.0000101456,"l":0.0000099231,"c":0.0000099606,"v":216.331829018,"t":1723748400}
+{"o":0.0000099606,"h":0.0000100565,"l":0.0000099233,"c":0.000009931,"v":248.202182974,"t":1723752000}
+{"o":0.000009931,"h":0.0000099683,"l":0.0000098312,"c":0.0000098312,"v":1215.149797954,"t":1723755600}
+{"o":0.0000098312,"h":0.0000098937,"l":0.0000096223,"c":0.0000097033,"v":2775.71639262,"t":1723759200}
+{"o":0.0000097033,"h":0.0000097897,"l":0.0000096777,"c":0.0000097785,"v":0.0,"t":1723762800}
+{"o":0.0000097785,"h":0.0000098404,"l":0.0000097632,"c":0.0000098276,"v":371.951888848,"t":1723766400}
+{"o":0.0000098276,"h":0.0000099111,"l":0.0000097796,"c":0.0000098239,"v":652.604386502,"t":1723770000}
+{"o":0.0000098239,"h":0.0000098824,"l":0.0000096579,"c":0.0000097413,"v":1098.112040218,"t":1723773600}
+{"o":0.0000097413,"h":0.0000098362,"l":0.0000097346,"c":0.0000098214,"v":2.326480464,"t":1723777200}
+{"o":0.0000098214,"h":0.0000098498,"l":0.0000097814,"c":0.0000097871,"v":96.491124318,"t":1723780800}
+{"o":0.0000097871,"h":0.0000098083,"l":0.0000097374,"c":0.0000097489,"v":0.0,"t":1723784400}
+{"o":0.0000097489,"h":0.0000097633,"l":0.0000096299,"c":0.0000096645,"v":0.0,"t":1723788000}
+{"o":0.0000096645,"h":0.0000096946,"l":0.0000096394,"c":0.0000096484,"v":0.0,"t":1723791600}
+{"o":0.0000096484,"h":0.0000097209,"l":0.0000096254,"c":0.0000097048,"v":0.0,"t":1723795200}
+{"o":0.0000097048,"h":0.0000097194,"l":0.0000096561,"c":0.0000096581,"v":0.0,"t":1723798800}
+{"o":0.0000096581,"h":0.000009765,"l":0.0000096581,"c":0.000009717,"v":0.0,"t":1723802400}
+{"o":0.000009717,"h":0.0000098265,"l":0.0000096874,"c":0.0000098211,"v":0.0,"t":1723806000}
+{"o":0.0000098211,"h":0.0000100421,"l":0.0000097761,"c":0.0000100188,"v":1880.904417258,"t":1723809600}
+{"o":0.0000100188,"h":0.0000100377,"l":0.0000097797,"c":0.0000099374,"v":0.0,"t":1723813200}
+{"o":0.0000099374,"h":0.0000101251,"l":0.0000099086,"c":0.000010077,"v":620.019730568,"t":1723816800}
+{"o":0.000010077,"h":0.0000102285,"l":0.0000100146,"c":0.0000101117,"v":1208.205871536,"t":1723820400}
+{"o":0.0000101117,"h":0.0000101435,"l":0.0000099754,"c":0.0000100767,"v":0.0,"t":1723824000}
+{"o":0.0000100767,"h":0.0000102404,"l":0.0000099696,"c":0.0000099894,"v":99.947223691,"t":1723827600}
+{"o":0.0000099894,"h":0.0000100649,"l":0.000009916,"c":0.0000100055,"v":1007.5757316,"t":1723831200}
+{"o":0.0000100055,"h":0.0000100055,"l":0.0000098569,"c":0.0000098973,"v":2024.823397134,"t":1723834800}
+{"o":0.0000098973,"h":0.0000099251,"l":0.0000098256,"c":0.0000099244,"v":0.0,"t":1723838400}
+{"o":0.0000099244,"h":0.0000099935,"l":0.0000098794,"c":0.0000099674,"v":0.0,"t":1723842000}
+{"o":0.0000099674,"h":0.0000099984,"l":0.0000099406,"c":0.0000099872,"v":0.0,"t":1723845600}
+{"o":0.0000099872,"h":0.0000100368,"l":0.0000099807,"c":0.0000100325,"v":0.0,"t":1723849200}
+{"o":0.0000100325,"h":0.0000101313,"l":0.0000100108,"c":0.0000100355,"v":13379.442192946,"t":1723852800}
+{"o":0.0000100355,"h":0.0000100535,"l":0.0000099643,"c":0.0000100053,"v":0.0,"t":1723856400}
+{"o":0.0000100053,"h":0.0000100161,"l":0.000009938,"c":0.0000099847,"v":694.111662717,"t":1723860000}
+{"o":0.0000099847,"h":0.0000100918,"l":0.0000099718,"c":0.0000100447,"v":0.0,"t":1723863600}
+{"o":0.0000100447,"h":0.0000100586,"l":0.0000099994,"c":0.000010006,"v":245.865899542,"t":1723867200}
+{"o":0.000010006,"h":0.0000100334,"l":0.0000099832,"c":0.0000099953,"v":0.0,"t":1723870800}
+{"o":0.0000099953,"h":0.0000100478,"l":0.0000099776,"c":0.0000100309,"v":206.4792109,"t":1723874400}
+{"o":0.0000100309,"h":0.0000100628,"l":0.0000099979,"c":0.0000099979,"v":0.0,"t":1723878000}
+{"o":0.0000099979,"h":0.000010038,"l":0.0000099941,"c":0.0000099962,"v":0.0,"t":1723881600}
+{"o":0.0000099962,"h":0.0000100287,"l":0.0000099509,"c":0.0000099904,"v":0.0,"t":1723885200}
+{"o":0.0000099904,"h":0.0000100756,"l":0.0000099784,"c":0.0000100676,"v":0.0,"t":1723888800}
+{"o":0.0000100676,"h":0.0000100969,"l":0.0000099952,"c":0.0000100185,"v":0.0,"t":1723892400}
+{"o":0.0000100185,"h":0.0000100381,"l":0.0000099721,"c":0.0000099839,"v":0.0,"t":1723896000}
+{"o":0.0000099839,"h":0.0000099975,"l":0.0000099023,"c":0.000009977,"v":0.0,"t":1723899600}
+{"o":0.000009977,"h":0.0000099875,"l":0.0000098799,"c":0.0000098802,"v":3791.876604736,"t":1723903200}
+{"o":0.0000098802,"h":0.0000099529,"l":0.0000098425,"c":0.0000099476,"v":576.823395942,"t":1723906800}
+{"o":0.0000099476,"h":0.0000099507,"l":0.0000098626,"c":0.0000098753,"v":16681.923728049,"t":1723910400}
+{"o":0.0000098753,"h":0.000009933,"l":0.0000098412,"c":0.0000099291,"v":868.526011894,"t":1723914000}
+{"o":0.0000099291,"h":0.00000996,"l":0.000009914,"c":0.0000099249,"v":212.063094506,"t":1723917600}
+{"o":0.0000099249,"h":0.0000099388,"l":0.000009869,"c":0.0000098843,"v":0.0,"t":1723921200}
+{"o":0.0000098843,"h":0.0000099066,"l":0.0000098659,"c":0.000009893,"v":0.0,"t":1723924800}
+{"o":0.000009893,"h":0.0000099157,"l":0.0000098718,"c":0.0000098743,"v":0.0,"t":1723928400}
+{"o":0.0000098743,"h":0.0000098743,"l":0.0000098322,"c":0.0000098536,"v":4.479052754,"t":1723932000}
+{"o":0.0000098536,"h":0.000010034,"l":0.0000098228,"c":0.0000099946,"v":515.971985052,"t":1723935600}
+{"o":0.0000099946,"h":0.0000100403,"l":0.000009909,"c":0.0000099483,"v":732.468545456,"t":1723939200}
+{"o":0.0000099483,"h":0.0000100587,"l":0.0000099394,"c":0.0000100478,"v":0.0,"t":1723942800}
+{"o":0.0000100478,"h":0.000010066,"l":0.0000099171,"c":0.0000099352,"v":0.0,"t":1723946400}
+{"o":0.0000099352,"h":0.0000100585,"l":0.0000099058,"c":0.0000100532,"v":0.0,"t":1723950000}
+{"o":0.0000100532,"h":0.0000100957,"l":0.0000100248,"c":0.0000100497,"v":0.0,"t":1723953600}
+{"o":0.0000100497,"h":0.0000100691,"l":0.0000100084,"c":0.0000100512,"v":0.0,"t":1723957200}
+{"o":0.0000100512,"h":0.0000100601,"l":0.0000100046,"c":0.0000100139,"v":214.037067454,"t":1723960800}
+{"o":0.0000100139,"h":0.000010047,"l":0.0000099969,"c":0.0000100246,"v":0.0,"t":1723964400}
+{"o":0.0000100246,"h":0.0000100448,"l":0.0000100018,"c":0.0000100018,"v":0.0,"t":1723968000}
+{"o":0.0000100018,"h":0.0000100104,"l":0.0000099185,"c":0.0000099295,"v":159.217644282,"t":1723971600}
+{"o":0.0000099295,"h":0.0000099301,"l":0.0000096933,"c":0.0000098575,"v":2157.104161492,"t":1723975200}
+{"o":0.0000098575,"h":0.0000098832,"l":0.0000098149,"c":0.0000098149,"v":0.0,"t":1723978800}
+{"o":0.0000098149,"h":0.0000098572,"l":0.0000096987,"c":0.0000097548,"v":416.651831524,"t":1723982400}
+{"o":0.0000097548,"h":0.0000098014,"l":0.0000096764,"c":0.0000097943,"v":204.279742082,"t":1723986000}
+{"o":0.0000097943,"h":0.0000097969,"l":0.0000097316,"c":0.0000097817,"v":7.570829012,"t":1723989600}
+{"o":0.0000097817,"h":0.0000098033,"l":0.000009719,"c":0.0000097415,"v":336.6039489,"t":1723993200}
+{"o":0.0000097415,"h":0.0000097661,"l":0.000009681,"c":0.0000097161,"v":151.249997966,"t":1723996800}
+{"o":0.0000097161,"h":0.0000098312,"l":0.0000097044,"c":0.0000098213,"v":0.0,"t":1724000400}
+{"o":0.0000098213,"h":0.0000098339,"l":0.0000097463,"c":0.0000097497,"v":0.0,"t":1724004000}
+{"o":0.0000097497,"h":0.0000097597,"l":0.0000096849,"c":0.000009691,"v":0.0,"t":1724007600}
+{"o":0.000009691,"h":0.0000097185,"l":0.0000096519,"c":0.0000096784,"v":0.0,"t":1724011200}
+{"o":0.0000096784,"h":0.0000098013,"l":0.0000096739,"c":0.000009786,"v":0.0,"t":1724014800}
+{"o":0.000009786,"h":0.0000098206,"l":0.0000097423,"c":0.0000098181,"v":805.855178899,"t":1724018400}
+{"o":0.0000098181,"h":0.0000099908,"l":0.0000097982,"c":0.000009966,"v":1099.29462003,"t":1724022000}
+{"o":0.000009966,"h":0.0000100078,"l":0.0000098931,"c":0.0000099926,"v":802.086909714,"t":1724025600}
+{"o":0.0000099926,"h":0.0000100251,"l":0.0000099329,"c":0.0000099901,"v":0.0,"t":1724029200}
+{"o":0.0000099901,"h":0.0000100238,"l":0.0000099323,"c":0.0000099478,"v":0.0,"t":1724032800}
+{"o":0.0000099478,"h":0.0000099701,"l":0.0000098993,"c":0.0000099102,"v":0.0,"t":1724036400}
+{"o":0.0000099102,"h":0.0000099553,"l":0.0000098978,"c":0.0000099154,"v":0.0,"t":1724040000}
+{"o":0.0000099154,"h":0.0000100015,"l":0.0000099003,"c":0.0000099781,"v":0.0,"t":1724043600}
+{"o":0.0000099781,"h":0.0000100052,"l":0.0000098904,"c":0.0000099352,"v":0.0,"t":1724047200}
+{"o":0.0000099352,"h":0.0000099775,"l":0.0000098898,"c":0.0000099747,"v":0.0,"t":1724050800}
+{"o":0.0000099747,"h":0.0000099856,"l":0.000009935,"c":0.00000995,"v":0.0,"t":1724054400}
+{"o":0.00000995,"h":0.0000100737,"l":0.0000099011,"c":0.0000100672,"v":614.596814532,"t":1724058000}
+{"o":0.0000100672,"h":0.0000101117,"l":0.0000100195,"c":0.0000100532,"v":172.950843812,"t":1724061600}
+{"o":0.0000100532,"h":0.0000100831,"l":0.0000099617,"c":0.0000099705,"v":914.38245133,"t":1724065200}
+{"o":0.0000099705,"h":0.0000099971,"l":0.0000099042,"c":0.0000099123,"v":0.0,"t":1724068800}
+{"o":0.0000099123,"h":0.0000099673,"l":0.0000098114,"c":0.0000099399,"v":2254.689843678,"t":1724072400}
+{"o":0.0000099399,"h":0.0000100169,"l":0.0000098348,"c":0.000009843,"v":0.0,"t":1724076000}
+{"o":0.000009843,"h":0.0000098776,"l":0.0000098221,"c":0.0000098631,"v":0.0,"t":1724079600}
+{"o":0.0000098631,"h":0.0000099232,"l":0.0000098326,"c":0.0000098458,"v":0.0,"t":1724083200}
+{"o":0.0000098458,"h":0.0000099134,"l":0.00000971,"c":0.0000098764,"v":0.0,"t":1724086800}
+{"o":0.0000098764,"h":0.0000099357,"l":0.0000098142,"c":0.0000098856,"v":871.858020832,"t":1724090400}
+{"o":0.0000098856,"h":0.000009953,"l":0.0000098801,"c":0.0000099283,"v":0.0,"t":1724094000}
+{"o":0.0000099283,"h":0.0000099436,"l":0.000009841,"c":0.0000098982,"v":0.0,"t":1724097600}
+{"o":0.0000098982,"h":0.0000099143,"l":0.0000098517,"c":0.0000098846,"v":0.0,"t":1724101200}
+{"o":0.0000098846,"h":0.0000099383,"l":0.0000098277,"c":0.000009881,"v":0.0,"t":1724104800}
+{"o":0.000009881,"h":0.0000099282,"l":0.0000098186,"c":0.0000098359,"v":552.439797642,"t":1724108400}
+{"o":0.0000098359,"h":0.0000098938,"l":0.0000096575,"c":0.0000096853,"v":1040.114743754,"t":1724112000}
+{"o":0.0000096853,"h":0.0000097709,"l":0.0000095977,"c":0.0000097334,"v":89.08161544,"t":1724115600}
+{"o":0.0000097334,"h":0.0000097933,"l":0.0000097246,"c":0.0000097607,"v":0.0,"t":1724119200}
+{"o":0.0000097607,"h":0.0000097768,"l":0.0000097326,"c":0.0000097455,"v":0.0,"t":1724122800}
+{"o":0.0000097455,"h":0.0000097579,"l":0.0000096212,"c":0.0000096495,"v":0.0,"t":1724126400}
+{"o":0.0000096495,"h":0.0000096572,"l":0.0000095359,"c":0.0000096144,"v":1319.275591328,"t":1724130000}
+{"o":0.0000096144,"h":0.0000096689,"l":0.0000096042,"c":0.0000096485,"v":0.0,"t":1724133600}
+{"o":0.0000096485,"h":0.0000096581,"l":0.0000096187,"c":0.0000096264,"v":0.0,"t":1724137200}
+{"o":0.0000096264,"h":0.0000097199,"l":0.0000096071,"c":0.000009706,"v":0.0,"t":1724140800}
+{"o":0.000009706,"h":0.0000097127,"l":0.000009659,"c":0.0000096843,"v":0.0,"t":1724144400}
+{"o":0.0000096843,"h":0.0000097138,"l":0.0000096764,"c":0.0000097084,"v":0.0,"t":1724148000}
+{"o":0.0000097084,"h":0.0000097739,"l":0.0000096931,"c":0.0000097603,"v":650.667641206,"t":1724151600}
+{"o":0.0000097603,"h":0.000009767,"l":0.0000097084,"c":0.0000097215,"v":0.0,"t":1724155200}
+{"o":0.0000097215,"h":0.0000097848,"l":0.0000096921,"c":0.0000097167,"v":0.0,"t":1724158800}
+{"o":0.0000097167,"h":0.0000099618,"l":0.0000097086,"c":0.000009958,"v":2027.645490418,"t":1724162400}
+{"o":0.000009958,"h":0.0000100648,"l":0.0000099385,"c":0.0000099936,"v":0.0,"t":1724166000}
+{"o":0.0000099936,"h":0.0000100201,"l":0.0000099341,"c":0.0000099548,"v":0.0,"t":1724169600}
+{"o":0.0000099548,"h":0.0000099644,"l":0.0000098914,"c":0.0000099017,"v":0.0,"t":1724173200}
+{"o":0.0000099017,"h":0.0000099309,"l":0.0000098562,"c":0.0000098938,"v":0.0,"t":1724176800}
+{"o":0.0000098938,"h":0.0000099079,"l":0.0000098375,"c":0.0000098601,"v":284.358852014,"t":1724180400}
+{"o":0.0000098601,"h":0.0000098933,"l":0.0000098221,"c":0.0000098932,"v":0.0,"t":1724184000}
+{"o":0.0000098932,"h":0.0000099595,"l":0.0000098885,"c":0.0000099185,"v":0.0,"t":1724187600}
+{"o":0.0000099185,"h":0.0000099351,"l":0.0000098865,"c":0.0000099105,"v":0.0,"t":1724191200}
+{"o":0.0000099105,"h":0.0000099817,"l":0.0000099022,"c":0.0000099786,"v":0.0,"t":1724194800}
+{"o":0.0000099786,"h":0.0000100132,"l":0.0000099297,"c":0.0000100092,"v":6054.327034621,"t":1724198400}
+{"o":0.0000100092,"h":0.0000100266,"l":0.0000099481,"c":0.000009959,"v":92.65218791,"t":1724202000}
+{"o":0.000009959,"h":0.0000099754,"l":0.0000099204,"c":0.0000099369,"v":49.784511078,"t":1724205600}
+{"o":0.0000099369,"h":0.0000099971,"l":0.0000099317,"c":0.0000099577,"v":0.0,"t":1724209200}
+{"o":0.0000099577,"h":0.00000998,"l":0.0000099377,"c":0.0000099445,"v":0.0,"t":1724212800}
+{"o":0.0000099445,"h":0.0000099591,"l":0.0000098977,"c":0.0000099074,"v":0.0,"t":1724216400}
+{"o":0.0000099074,"h":0.0000099137,"l":0.0000098848,"c":0.0000098996,"v":0.0,"t":1724220000}
+{"o":0.0000098996,"h":0.0000099507,"l":0.0000098676,"c":0.0000099123,"v":0.0,"t":1724223600}
+{"o":0.0000099123,"h":0.0000100031,"l":0.0000098896,"c":0.0000099852,"v":0.0,"t":1724227200}
+{"o":0.0000099852,"h":0.0000100731,"l":0.0000099775,"c":0.0000100319,"v":0.0,"t":1724230800}
+{"o":0.0000100319,"h":0.0000100495,"l":0.0000099769,"c":0.0000099889,"v":0.0,"t":1724234400}
+{"o":0.0000099889,"h":0.0000100495,"l":0.0000099784,"c":0.0000100444,"v":0.0,"t":1724238000}
+{"o":0.0000100444,"h":0.0000101011,"l":0.0000100102,"c":0.0000100483,"v":1313.505926351,"t":1724241600}
+{"o":0.0000100483,"h":0.0000102337,"l":0.0000100283,"c":0.0000100492,"v":2128.417880204,"t":1724245200}
+{"o":0.0000100492,"h":0.0000101974,"l":0.0000099632,"c":0.0000101478,"v":0.667180178,"t":1724248800}
+{"o":0.0000101478,"h":0.0000101986,"l":0.0000100814,"c":0.0000101155,"v":3.270906414,"t":1724252400}
+{"o":0.0000101155,"h":0.0000101621,"l":0.0000100444,"c":0.0000100482,"v":0.0,"t":1724256000}
+{"o":0.0000100482,"h":0.0000100706,"l":0.0000099905,"c":0.0000100346,"v":50.446214572,"t":1724259600}
+{"o":0.0000100346,"h":0.0000100504,"l":0.000009921,"c":0.0000099451,"v":1270.183260046,"t":1724263200}
+{"o":0.0000099451,"h":0.0000099836,"l":0.0000098778,"c":0.0000098937,"v":0.0,"t":1724266800}
+{"o":0.0000098937,"h":0.0000099539,"l":0.0000098306,"c":0.0000099212,"v":1245.526146706,"t":1724270400}
+{"o":0.0000099212,"h":0.0000099497,"l":0.0000098611,"c":0.0000098821,"v":151.20663572,"t":1724274000}
+{"o":0.0000098821,"h":0.0000099327,"l":0.0000098659,"c":0.0000099304,"v":0.0,"t":1724277600}
+{"o":0.0000099304,"h":0.0000099877,"l":0.0000098958,"c":0.0000099399,"v":0.0,"t":1724281200}
+{"o":0.0000099399,"h":0.0000099643,"l":0.0000099087,"c":0.000009962,"v":0.0,"t":1724284800}
+{"o":0.000009962,"h":0.0000099682,"l":0.0000099101,"c":0.0000099235,"v":0.0,"t":1724288400}
+{"o":0.0000099235,"h":0.0000100875,"l":0.0000099174,"c":0.0000100299,"v":351.273079622,"t":1724292000}
+{"o":0.0000100299,"h":0.0000100567,"l":0.0000100027,"c":0.0000100118,"v":0.0,"t":1724295600}
+{"o":0.0000100118,"h":0.0000100363,"l":0.0000099758,"c":0.0000099835,"v":0.0,"t":1724299200}
+{"o":0.0000099835,"h":0.0000100034,"l":0.0000099721,"c":0.0000099804,"v":0.0,"t":1724302800}
+{"o":0.0000099804,"h":0.0000099881,"l":0.0000099396,"c":0.0000099436,"v":0.0,"t":1724306400}
+{"o":0.0000099436,"h":0.0000099662,"l":0.0000098816,"c":0.0000099038,"v":0.0,"t":1724310000}
+{"o":0.0000099038,"h":0.0000099266,"l":0.0000098829,"c":0.0000099128,"v":0.0,"t":1724313600}
+{"o":0.0000099128,"h":0.0000099496,"l":0.0000099098,"c":0.0000099286,"v":1.819320096,"t":1724317200}
+{"o":0.0000099286,"h":0.0000099429,"l":0.0000098357,"c":0.0000098509,"v":0.0,"t":1724320800}
+{"o":0.0000098509,"h":0.0000098863,"l":0.0000098041,"c":0.0000098193,"v":0.0,"t":1724324400}
+{"o":0.0000098193,"h":0.0000099256,"l":0.0000097928,"c":0.0000099089,"v":0.0,"t":1724328000}
+{"o":0.0000099089,"h":0.0000099665,"l":0.0000098667,"c":0.00000992,"v":0.0,"t":1724331600}
+{"o":0.00000992,"h":0.000009983,"l":0.000009913,"c":0.0000099388,"v":0.0,"t":1724335200}
+{"o":0.0000099388,"h":0.0000099921,"l":0.0000098879,"c":0.0000099511,"v":0.0,"t":1724338800}
+{"o":0.0000099511,"h":0.0000099581,"l":0.0000099038,"c":0.0000099407,"v":0.0,"t":1724342400}
+{"o":0.0000099407,"h":0.0000099646,"l":0.0000099049,"c":0.0000099534,"v":0.0,"t":1724346000}
+{"o":0.0000099534,"h":0.0000099667,"l":0.0000098866,"c":0.0000099298,"v":0.0,"t":1724349600}
+{"o":0.0000099298,"h":0.0000099534,"l":0.0000099126,"c":0.0000099457,"v":0.0,"t":1724353200}
+{"o":0.0000099457,"h":0.0000099503,"l":0.0000098878,"c":0.0000098984,"v":16.536542768,"t":1724356800}
+{"o":0.0000098984,"h":0.0000099238,"l":0.0000098742,"c":0.0000099015,"v":0.0,"t":1724360400}
+{"o":0.0000099015,"h":0.0000099218,"l":0.0000098949,"c":0.000009911,"v":30.215211432,"t":1724364000}
+{"o":0.000009911,"h":0.0000099238,"l":0.0000098954,"c":0.0000099096,"v":0.0,"t":1724367600}
+{"o":0.0000099096,"h":0.0000099138,"l":0.0000097605,"c":0.0000098305,"v":604.3077894,"t":1724371200}
+{"o":0.0000098305,"h":0.0000098642,"l":0.0000098059,"c":0.0000098075,"v":4394.806661818,"t":1724374800}
+{"o":0.0000098075,"h":0.0000098195,"l":0.0000097417,"c":0.0000098038,"v":425.959212254,"t":1724378400}
+{"o":0.0000098038,"h":0.0000098334,"l":0.0000097836,"c":0.0000098252,"v":0.0,"t":1724382000}
+{"o":0.0000098252,"h":0.0000098337,"l":0.0000097865,"c":0.0000098305,"v":0.0,"t":1724385600}
+{"o":0.0000098305,"h":0.0000098305,"l":0.000009728,"c":0.0000097586,"v":83.035679864,"t":1724389200}
+{"o":0.0000097586,"h":0.0000097964,"l":0.0000097273,"c":0.0000097489,"v":0.0,"t":1724392800}
+{"o":0.0000097489,"h":0.0000097889,"l":0.0000097388,"c":0.0000097786,"v":91.277029146,"t":1724396400}
+{"o":0.0000097786,"h":0.0000097907,"l":0.0000097552,"c":0.0000097788,"v":0.0,"t":1724400000}
+{"o":0.0000097788,"h":0.0000098432,"l":0.0000097788,"c":0.0000098355,"v":0.0,"t":1724403600}
+{"o":0.0000098355,"h":0.0000098416,"l":0.0000098058,"c":0.0000098387,"v":0.0,"t":1724407200}
+{"o":0.0000098387,"h":0.0000099023,"l":0.0000098333,"c":0.0000098964,"v":1233.2304879,"t":1724410800}
+{"o":0.0000098964,"h":0.0000098964,"l":0.00000982,"c":0.0000098297,"v":0.0,"t":1724414400}
+{"o":0.0000098297,"h":0.0000098878,"l":0.0000098139,"c":0.0000098142,"v":0.0,"t":1724418000}
+{"o":0.0000098142,"h":0.0000099452,"l":0.0000096493,"c":0.0000098853,"v":0.0,"t":1724421600}
+{"o":0.0000098853,"h":0.0000099042,"l":0.0000097865,"c":0.0000098323,"v":73.440305962,"t":1724425200}
+{"o":0.0000098323,"h":0.0000098533,"l":0.0000097759,"c":0.0000097861,"v":0.0,"t":1724428800}
+{"o":0.0000097861,"h":0.0000097873,"l":0.0000095556,"c":0.0000095781,"v":1371.253523932,"t":1724432400}
+{"o":0.0000095781,"h":0.0000096156,"l":0.000009486,"c":0.000009571,"v":1988.910328754,"t":1724436000}
+{"o":0.000009571,"h":0.000009576,"l":0.0000094474,"c":0.0000094783,"v":0.0,"t":1724439600}
+{"o":0.0000094783,"h":0.0000094806,"l":0.0000093595,"c":0.0000094009,"v":1326.130072378,"t":1724443200}
+{"o":0.0000094009,"h":0.0000094103,"l":0.0000093145,"c":0.0000093224,"v":0.046526704,"t":1724446800}
+{"o":0.0000093224,"h":0.000009364,"l":0.0000092123,"c":0.0000093399,"v":2754.207554478,"t":1724450400}
+{"o":0.0000093399,"h":0.0000093399,"l":0.0000092356,"c":0.000009256,"v":0.0,"t":1724454000}
+{"o":0.000009256,"h":0.0000093136,"l":0.0000091984,"c":0.000009264,"v":0.0,"t":1724457600}
+{"o":0.000009264,"h":0.000009337,"l":0.0000092539,"c":0.0000092545,"v":0.0,"t":1724461200}
+{"o":0.0000092545,"h":0.0000093414,"l":0.0000091771,"c":0.0000092516,"v":0.0,"t":1724464800}
+{"o":0.0000092516,"h":0.000009272,"l":0.0000092345,"c":0.0000092569,"v":0.0,"t":1724468400}
+{"o":0.0000092569,"h":0.000009264,"l":0.0000092067,"c":0.0000092116,"v":631.466936249,"t":1724472000}
+{"o":0.0000092116,"h":0.0000092179,"l":0.0000091313,"c":0.0000091827,"v":0.0,"t":1724475600}
+{"o":0.0000091827,"h":0.0000092116,"l":0.0000091592,"c":0.0000092114,"v":0.0,"t":1724479200}
+{"o":0.0000092114,"h":0.0000092114,"l":0.0000091697,"c":0.000009176,"v":0.0,"t":1724482800}
+{"o":0.000009176,"h":0.0000091938,"l":0.0000091175,"c":0.000009121,"v":344.197326508,"t":1724486400}
+{"o":0.000009121,"h":0.0000091566,"l":0.0000089822,"c":0.0000090066,"v":2020.243377438,"t":1724490000}
+{"o":0.0000090066,"h":0.0000090421,"l":0.0000089376,"c":0.0000089917,"v":393.87861618,"t":1724493600}
+{"o":0.0000089917,"h":0.0000090228,"l":0.0000089499,"c":0.0000090171,"v":0.0,"t":1724497200}
+{"o":0.0000090171,"h":0.000009038,"l":0.0000089627,"c":0.0000090201,"v":0.0,"t":1724500800}
+{"o":0.0000090201,"h":0.0000090282,"l":0.0000089829,"c":0.0000089829,"v":0.0,"t":1724504400}
+{"o":0.0000089829,"h":0.0000090202,"l":0.0000089398,"c":0.0000089398,"v":0.0,"t":1724508000}
+{"o":0.0000089398,"h":0.0000089699,"l":0.0000088759,"c":0.0000089004,"v":666.03883042,"t":1724511600}
+{"o":0.0000089004,"h":0.0000089074,"l":0.0000087504,"c":0.000008804,"v":1355.89266259,"t":1724515200}
+{"o":0.000008804,"h":0.0000088419,"l":0.0000087429,"c":0.0000088213,"v":0.0,"t":1724518800}
+{"o":0.0000088213,"h":0.0000088587,"l":0.0000087551,"c":0.0000087905,"v":2169.88556099,"t":1724522400}
+{"o":0.0000087905,"h":0.0000088486,"l":0.0000087605,"c":0.0000088376,"v":37.71868544,"t":1724526000}
+{"o":0.0000088376,"h":0.0000088575,"l":0.000008806,"c":0.0000088434,"v":0.0,"t":1724529600}
+{"o":0.0000088434,"h":0.0000091162,"l":0.0000088429,"c":0.0000090104,"v":1307.421163924,"t":1724533200}
+{"o":0.0000090104,"h":0.0000090131,"l":0.000008902,"c":0.0000089228,"v":0.0,"t":1724536800}
+{"o":0.0000089228,"h":0.0000089312,"l":0.0000088227,"c":0.0000088338,"v":0.0,"t":1724540400}
+{"o":0.0000088338,"h":0.0000089456,"l":0.0000088311,"c":0.0000089321,"v":0.0,"t":1724544000}
+{"o":0.0000089321,"h":0.0000090151,"l":0.0000088744,"c":0.0000089701,"v":195.534131646,"t":1724547600}
+{"o":0.0000089701,"h":0.0000089742,"l":0.0000089213,"c":0.0000089368,"v":0.0,"t":1724551200}
+{"o":0.0000089368,"h":0.0000090172,"l":0.0000089302,"c":0.0000089658,"v":493.864989123,"t":1724554800}
+{"o":0.0000089658,"h":0.000009013,"l":0.000008936,"c":0.000008936,"v":0.0,"t":1724558400}
+{"o":0.000008936,"h":0.000008969,"l":0.0000089227,"c":0.0000089625,"v":75.975576018,"t":1724562000}
+{"o":0.0000089625,"h":0.0000090083,"l":0.0000089546,"c":0.0000089956,"v":25.083267002,"t":1724565600}
+{"o":0.0000089956,"h":0.0000091394,"l":0.0000089956,"c":0.0000090898,"v":1292.30879587,"t":1724569200}
+{"o":0.0000090898,"h":0.0000091103,"l":0.0000090228,"c":0.0000090269,"v":207.38328571,"t":1724572800}
+{"o":0.0000090269,"h":0.0000090572,"l":0.0000089863,"c":0.0000090123,"v":0.0,"t":1724576400}
+{"o":0.0000090123,"h":0.0000090781,"l":0.0000090086,"c":0.0000090512,"v":103.357433236,"t":1724580000}
+{"o":0.0000090512,"h":0.0000090554,"l":0.0000089869,"c":0.0000090235,"v":0.0,"t":1724583600}
+{"o":0.0000090235,"h":0.0000090419,"l":0.0000089892,"c":0.0000089892,"v":0.0,"t":1724587200}
+{"o":0.0000089892,"h":0.000008996,"l":0.0000089218,"c":0.0000089534,"v":670.57830808,"t":1724590800}
+{"o":0.0000089534,"h":0.0000093923,"l":0.0000088793,"c":0.0000093567,"v":1299.949313494,"t":1724594400}
+{"o":0.0000093567,"h":0.0000094075,"l":0.0000093065,"c":0.0000093664,"v":1521.119285363,"t":1724598000}
+{"o":0.0000093664,"h":0.0000094155,"l":0.0000093085,"c":0.0000093841,"v":0.0,"t":1724601600}
+{"o":0.0000093841,"h":0.0000094006,"l":0.0000093393,"c":0.0000093589,"v":0.0,"t":1724605200}
+{"o":0.0000093589,"h":0.0000093905,"l":0.0000093289,"c":0.0000093546,"v":1.524138876,"t":1724608800}
+{"o":0.0000093546,"h":0.0000094013,"l":0.0000093393,"c":0.0000093774,"v":0.0,"t":1724612400}
+{"o":0.0000093774,"h":0.0000094099,"l":0.0000093538,"c":0.0000093892,"v":0.0,"t":1724616000}
+{"o":0.0000093892,"h":0.0000093968,"l":0.0000092389,"c":0.0000092529,"v":0.0,"t":1724619600}
+{"o":0.0000092529,"h":0.0000093208,"l":0.0000092124,"c":0.0000092918,"v":0.0,"t":1724623200}
+{"o":0.0000092918,"h":0.000009417,"l":0.0000092542,"c":0.0000093908,"v":0.0,"t":1724626800}
+{"o":0.0000093908,"h":0.0000094286,"l":0.0000093338,"c":0.0000093828,"v":20.644207798,"t":1724630400}
+{"o":0.0000093828,"h":0.000009476,"l":0.0000093731,"c":0.0000094679,"v":2743.465349741,"t":1724634000}
+{"o":0.0000094679,"h":0.0000095176,"l":0.0000094361,"c":0.0000094503,"v":698.422959073,"t":1724637600}
+{"o":0.0000094503,"h":0.000009466,"l":0.0000093569,"c":0.0000093588,"v":0.0,"t":1724641200}
+{"o":0.0000627334,"h":0.0000668441,"l":0.0000483781,"c":0.0000627334,"v":51338.756796136,"t":1717444800}
+{"o":0.0000627334,"h":0.0000653339,"l":0.0000608119,"c":0.0000632908,"v":22287.038198494,"t":1717448400}
+{"o":0.0000632908,"h":0.0000650132,"l":0.0000605724,"c":0.0000640311,"v":13688.409605892,"t":1717452000}
+{"o":0.0000640311,"h":0.0000694797,"l":0.0000626624,"c":0.0000639663,"v":32816.643602278,"t":1717455600}
+{"o":0.0000639663,"h":0.0000674726,"l":0.0000608803,"c":0.0000647459,"v":20633.28328761,"t":1717459200}
+{"o":0.0000647459,"h":0.0000651282,"l":0.0000625416,"c":0.0000638073,"v":8708.354988456,"t":1717462800}
+{"o":0.0000638073,"h":0.000065515,"l":0.0000628656,"c":0.0000636197,"v":4554.754874726,"t":1717466400}
+{"o":0.0000636197,"h":0.0000647679,"l":0.0000621009,"c":0.0000645565,"v":5319.17991755,"t":1717470000}
+{"o":0.0000645565,"h":0.0000647546,"l":0.0000609167,"c":0.0000638007,"v":14309.648313844,"t":1717473600}
+{"o":0.0000638007,"h":0.0000673611,"l":0.000062152,"c":0.0000643658,"v":10878.830258166,"t":1717477200}
+{"o":0.0000643658,"h":0.0000648972,"l":0.0000635682,"c":0.0000646008,"v":2060.307310908,"t":1717480800}
+{"o":0.0000646008,"h":0.0000649289,"l":0.0000625763,"c":0.0000635228,"v":3323.509309228,"t":1717484400}
+{"o":0.0000635228,"h":0.0000659926,"l":0.0000632682,"c":0.0000644375,"v":2922.548698378,"t":1717488000}
+{"o":0.0000644375,"h":0.0000654176,"l":0.0000629868,"c":0.0000633044,"v":4130.621946654,"t":1717491600}
+{"o":0.0000633044,"h":0.0000633852,"l":0.0000621308,"c":0.0000626558,"v":4177.786238768,"t":1717495200}
+{"o":0.0000626558,"h":0.0000643959,"l":0.0000625324,"c":0.0000631514,"v":3030.64418035,"t":1717498800}
+{"o":0.0000631514,"h":0.0000649476,"l":0.0000579737,"c":0.0000641067,"v":19029.007358774,"t":1717502400}
+{"o":0.0000641067,"h":0.0000678485,"l":0.0000596766,"c":0.0000640616,"v":22723.482648478,"t":1717506000}
+{"o":0.0000640616,"h":0.0000727385,"l":0.0000603581,"c":0.0000640883,"v":149320.2284313583,"t":1717509600}
+{"o":0.0000640883,"h":0.0000668784,"l":0.0000596177,"c":0.0000628335,"v":65733.552285468,"t":1717513200}
+{"o":0.0000628335,"h":0.0000658498,"l":0.0000619894,"c":0.0000643774,"v":15232.110603834,"t":1717516800}
+{"o":0.0000643774,"h":0.0000657584,"l":0.0000600177,"c":0.0000639346,"v":22099.147496294,"t":1717520400}
+{"o":0.0000639346,"h":0.0000658873,"l":0.0000622882,"c":0.0000648839,"v":16510.163460712,"t":1717524000}
+{"o":0.0000648839,"h":0.000065518,"l":0.000062226,"c":0.0000623783,"v":7724.301658116,"t":1717527600}
+{"o":0.0000623783,"h":0.0000682518,"l":0.0000620034,"c":0.0000630389,"v":25048.298220318,"t":1717531200}
+{"o":0.0000630389,"h":0.0000644654,"l":0.0000617658,"c":0.0000639725,"v":5880.057390436,"t":1717534800}
+{"o":0.0000639725,"h":0.0000646223,"l":0.0000627227,"c":0.0000629724,"v":2853.831031032,"t":1717538400}
+{"o":0.0000629724,"h":0.0000674225,"l":0.000060831,"c":0.0000629632,"v":8335.817473556,"t":1717542000}
+{"o":0.0000629632,"h":0.0000644598,"l":0.0000623415,"c":0.0000626106,"v":4186.288707828,"t":1717545600}
+{"o":0.0000626106,"h":0.0000697231,"l":0.0000598849,"c":0.0000633988,"v":17257.411739134,"t":1717549200}
+{"o":0.0000633988,"h":0.0000656898,"l":0.0000621702,"c":0.0000632418,"v":6017.925534674,"t":1717552800}
+{"o":0.0000632418,"h":0.0000640255,"l":0.0000622411,"c":0.0000636996,"v":2705.867108316,"t":1717556400}
+{"o":0.0000636996,"h":0.0000648228,"l":0.0000613851,"c":0.0000639792,"v":6751.33303823,"t":1717560000}
+{"o":0.0000639792,"h":0.0000644335,"l":0.0000614315,"c":0.0000615111,"v":3321.27908549,"t":1717563600}
+{"o":0.0000615111,"h":0.0000646316,"l":0.0000612672,"c":0.000064079,"v":9776.54640865,"t":1717567200}
+{"o":0.000064079,"h":0.0000656742,"l":0.0000627148,"c":0.0000637495,"v":8798.105439878,"t":1717570800}
+{"o":0.0000637495,"h":0.0000640777,"l":0.0000628054,"c":0.0000637358,"v":1797.262146314,"t":1717574400}
+{"o":0.0000637358,"h":0.0000653665,"l":0.0000606822,"c":0.0000630595,"v":16551.753881006,"t":1717578000}
+{"o":0.0000630595,"h":0.0000655491,"l":0.0000595639,"c":0.0000630226,"v":12600.01129291,"t":1717581600}
+{"o":0.0000630226,"h":0.000063168,"l":0.0000621176,"c":0.0000621457,"v":529.015219286,"t":1717585200}
+{"o":0.0000621457,"h":0.0000631249,"l":0.0000617215,"c":0.0000619592,"v":735.228014952,"t":1717588800}
+{"o":0.0000619592,"h":0.0000643294,"l":0.0000610815,"c":0.00006348,"v":3611.417833418,"t":1717592400}
+{"o":0.00006348,"h":0.0000692707,"l":0.0000609736,"c":0.0000639486,"v":17124.406358156,"t":1717596000}
+{"o":0.0000639486,"h":0.0000660437,"l":0.0000618457,"c":0.0000645543,"v":6014.674404136,"t":1717599600}
+{"o":0.0000645543,"h":0.0000653392,"l":0.0000594993,"c":0.0000634493,"v":13087.601320024,"t":1717603200}
+{"o":0.0000634493,"h":0.0000635814,"l":0.0000610793,"c":0.0000628969,"v":4168.555807342,"t":1717606800}
+{"o":0.0000628969,"h":0.0000640771,"l":0.0000603142,"c":0.0000635134,"v":11573.046504644,"t":1717610400}
+{"o":0.0000635134,"h":0.0000637766,"l":0.0000611702,"c":0.0000633315,"v":3215.850662162,"t":1717614000}
+{"o":0.0000633315,"h":0.0000639092,"l":0.000060671,"c":0.00006167,"v":6219.106269648,"t":1717617600}
+{"o":0.00006167,"h":0.0000683125,"l":0.0000616429,"c":0.0000624357,"v":18449.34368787,"t":1717621200}
+{"o":0.0000624357,"h":0.0000625314,"l":0.0000609316,"c":0.0000613095,"v":17149.93343221,"t":1717624800}
+{"o":0.0000613095,"h":0.0000625593,"l":0.0000599757,"c":0.0000615418,"v":23464.362140918,"t":1717628400}
+{"o":0.0000615418,"h":0.0000625083,"l":0.0000614149,"c":0.0000623044,"v":3936.022457664,"t":1717632000}
+{"o":0.0000623044,"h":0.0000627048,"l":0.0000603375,"c":0.0000607402,"v":13644.745000236,"t":1717635600}
+{"o":0.0000607402,"h":0.0000628586,"l":0.0000604561,"c":0.0000608169,"v":10526.484013762,"t":1717639200}
+{"o":0.0000608169,"h":0.0000642714,"l":0.0000608169,"c":0.0000626511,"v":18225.908461674,"t":1717642800}
+{"o":0.0000626511,"h":0.0000631189,"l":0.0000608629,"c":0.0000619269,"v":7755.49126392,"t":1717646400}
+{"o":0.0000619269,"h":0.0000627191,"l":0.0000575905,"c":0.0000626649,"v":25775.460418058,"t":1717650000}
+{"o":0.0000626649,"h":0.0000642301,"l":0.0000608582,"c":0.0000618527,"v":10223.533720844,"t":1717653600}
+{"o":0.0000618527,"h":0.0000629112,"l":0.0000601986,"c":0.0000619449,"v":8060.671712666,"t":1717657200}
+{"o":0.0000619449,"h":0.000062332,"l":0.0000605141,"c":0.0000620095,"v":3576.261433392,"t":1717660800}
+{"o":0.0000620095,"h":0.0000621474,"l":0.0000585354,"c":0.0000616122,"v":6517.541534474,"t":1717664400}
+{"o":0.0000616122,"h":0.000062397,"l":0.0000604202,"c":0.0000609318,"v":6273.763434128,"t":1717668000}
+{"o":0.0000609318,"h":0.0000634467,"l":0.0000608105,"c":0.0000632269,"v":5960.36153741,"t":1717671600}
+{"o":0.0000632269,"h":0.0000634347,"l":0.0000614367,"c":0.0000618971,"v":2131.397386994,"t":1717675200}
+{"o":0.0000618971,"h":0.0000641998,"l":0.000060806,"c":0.0000617015,"v":10583.649033772,"t":1717678800}
+{"o":0.0000617015,"h":0.0000651165,"l":0.0000612274,"c":0.000062152,"v":63362.99340863,"t":1717682400}
+{"o":0.000062152,"h":0.0000637986,"l":0.0000591762,"c":0.0000628747,"v":22671.19372504,"t":1717686000}
+{"o":0.0000628747,"h":0.0000654713,"l":0.0000591761,"c":0.0000620842,"v":85559.64754354,"t":1717689600}
+{"o":0.0000620842,"h":0.0000672173,"l":0.000056815,"c":0.0000609593,"v":104600.9453204959,"t":1717693200}
+{"o":0.0000609593,"h":0.0000639436,"l":0.0000579443,"c":0.0000628316,"v":64416.283309702,"t":1717696800}
+{"o":0.0000628316,"h":0.0000739161,"l":0.0000571386,"c":0.0000629003,"v":202872.204594558,"t":1717700400}
+{"o":0.0000629003,"h":0.0000728069,"l":0.0000583135,"c":0.0000623531,"v":168073.1787198422,"t":1717704000}
+{"o":0.0000623531,"h":0.0000672368,"l":0.0000610966,"c":0.000063503,"v":58658.267904722,"t":1717707600}
+{"o":0.000063503,"h":0.0000644895,"l":0.0000612031,"c":0.0000635064,"v":22975.938980952,"t":1717711200}
+{"o":0.0000635064,"h":0.0000712661,"l":0.0000597256,"c":0.0000617505,"v":51605.971602716,"t":1717714800}
+{"o":0.0000617505,"h":0.0000629554,"l":0.0000598908,"c":0.0000618657,"v":17221.197255146,"t":1717718400}
+{"o":0.0000618657,"h":0.0000637356,"l":0.0000589829,"c":0.0000618507,"v":43957.469687686,"t":1717722000}
+{"o":0.0000618507,"h":0.0000635762,"l":0.0000592471,"c":0.0000617995,"v":43318.657123918,"t":1717725600}
+{"o":0.0000617995,"h":0.0000620079,"l":0.0000600075,"c":0.0000610322,"v":11577.29898466,"t":1717729200}
+{"o":0.0000610322,"h":0.0000633182,"l":0.0000593133,"c":0.000060566,"v":11536.724853522,"t":1717732800}
+{"o":0.000060566,"h":0.0000629362,"l":0.000059373,"c":0.0000618027,"v":23233.096128324,"t":1717736400}
+{"o":0.0000618027,"h":0.0000628657,"l":0.00006045,"c":0.0000614766,"v":10817.880902476,"t":1717740000}
+{"o":0.0000614766,"h":0.0000661532,"l":0.0000598033,"c":0.0000618882,"v":28359.967920048,"t":1717743600}
+{"o":0.0000618882,"h":0.0000634042,"l":0.0000617545,"c":0.0000627211,"v":2287.131118952,"t":1717747200}
+{"o":0.0000627211,"h":0.0000630353,"l":0.0000585953,"c":0.0000618897,"v":23635.49589236,"t":1717750800}
+{"o":0.0000618897,"h":0.0000629554,"l":0.0000588518,"c":0.0000620639,"v":24493.301833484,"t":1717754400}
+{"o":0.0000620639,"h":0.0000646128,"l":0.0000593881,"c":0.0000621555,"v":21400.202030062,"t":1717758000}
+{"o":0.0000621555,"h":0.0000632036,"l":0.0000601281,"c":0.0000612598,"v":9743.328798542,"t":1717761600}
+{"o":0.0000612598,"h":0.0000653056,"l":0.0000601538,"c":0.0000616231,"v":56623.62805462,"t":1717765200}
+{"o":0.0000616231,"h":0.0000627888,"l":0.0000593966,"c":0.0000622841,"v":8491.839449558,"t":1717768800}
+{"o":0.0000622841,"h":0.000063064,"l":0.0000581041,"c":0.0000608255,"v":34140.751361654,"t":1717772400}
+{"o":0.0000608255,"h":0.0000625159,"l":0.000058397,"c":0.0000618372,"v":20526.344389002,"t":1717776000}
+{"o":0.0000618372,"h":0.0000631181,"l":0.0000585912,"c":0.0000601579,"v":19995.502880542,"t":1717779600}
+{"o":0.0000601579,"h":0.000065192,"l":0.000053751,"c":0.0000602535,"v":69084.93101666,"t":1717783200}
+{"o":0.0000602535,"h":0.0000660644,"l":0.0000556592,"c":0.0000597023,"v":64520.892661728,"t":1717786800}
+{"o":0.0000597023,"h":0.0000618575,"l":0.0000593294,"c":0.0000597349,"v":8841.400464908,"t":1717790400}
+{"o":0.0000597349,"h":0.000064215,"l":0.0000512508,"c":0.0000595476,"v":69559.907140172,"t":1717794000}
+{"o":0.0000595476,"h":0.0000621305,"l":0.00005536,"c":0.0000606051,"v":36277.872373178,"t":1717797600}
+{"o":0.0000606051,"h":0.0000621992,"l":0.0000585829,"c":0.0000613412,"v":33835.38207696,"t":1717801200}
+{"o":0.0000613412,"h":0.000066578,"l":0.000059547,"c":0.0000623975,"v":85460.09229849,"t":1717804800}
+{"o":0.0000623975,"h":0.0000626297,"l":0.0000606991,"c":0.0000616394,"v":12673.288212286,"t":1717808400}
+{"o":0.0000616394,"h":0.0000636554,"l":0.0000595657,"c":0.0000612754,"v":15788.658202822,"t":1717812000}
+{"o":0.0000612754,"h":0.0000724067,"l":0.0000611118,"c":0.0000642278,"v":83860.49678278,"t":1717815600}
+{"o":0.0000642278,"h":0.0000663737,"l":0.0000592172,"c":0.0000634567,"v":46027.734807124,"t":1717819200}
+{"o":0.0000634567,"h":0.000063661,"l":0.000061312,"c":0.0000614571,"v":23343.359844232,"t":1717822800}
+{"o":0.0000614571,"h":0.0000629302,"l":0.0000582418,"c":0.0000610315,"v":31489.397163428,"t":1717826400}
+{"o":0.0000610315,"h":0.0000623566,"l":0.0000595821,"c":0.0000604171,"v":8604.289778754,"t":1717830000}
+{"o":0.0000604171,"h":0.000062827,"l":0.0000604084,"c":0.0000613106,"v":4880.561260214,"t":1717833600}
+{"o":0.0000613106,"h":0.0000626278,"l":0.0000612776,"c":0.0000620467,"v":2280.087001234,"t":1717837200}
+{"o":0.0000620467,"h":0.0000624119,"l":0.0000605071,"c":0.0000608956,"v":10450.49994777,"t":1717840800}
+{"o":0.0000608956,"h":0.0000618067,"l":0.0000589478,"c":0.0000598011,"v":17144.462910698,"t":1717844400}
+{"o":0.0000598011,"h":0.0000623836,"l":0.0000596639,"c":0.0000608487,"v":8335.708207296,"t":1717848000}
+{"o":0.0000608487,"h":0.0000686176,"l":0.0000592783,"c":0.0000607965,"v":52415.252579254,"t":1717851600}
+{"o":0.0000607965,"h":0.000062828,"l":0.0000580676,"c":0.0000613956,"v":27289.557413388,"t":1717855200}
+{"o":0.0000613956,"h":0.0000618944,"l":0.0000597262,"c":0.0000609348,"v":20120.297314258,"t":1717858800}
+{"o":0.0000609348,"h":0.0000627514,"l":0.0000592295,"c":0.0000610964,"v":15153.232267368,"t":1717862400}
+{"o":0.0000610964,"h":0.0000661283,"l":0.0000588452,"c":0.0000595358,"v":37530.98029977,"t":1717866000}
+{"o":0.0000595358,"h":0.0000635072,"l":0.0000583407,"c":0.0000612356,"v":55716.476778964,"t":1717869600}
+{"o":0.0000612356,"h":0.000065543,"l":0.0000591018,"c":0.0000606127,"v":43845.15747666,"t":1717873200}
+{"o":0.0000606127,"h":0.000062257,"l":0.0000589681,"c":0.0000604782,"v":18037.266618642,"t":1717876800}
+{"o":0.0000604782,"h":0.0000654405,"l":0.0000539698,"c":0.0000614375,"v":72162.243548676,"t":1717880400}
+{"o":0.0000614375,"h":0.0000624278,"l":0.0000596009,"c":0.0000613299,"v":12117.15303188,"t":1717884000}
+{"o":0.0000613299,"h":0.0000624987,"l":0.0000577017,"c":0.0000607777,"v":17816.317841892,"t":1717887600}
+{"o":0.0000607777,"h":0.0000637663,"l":0.0000570523,"c":0.0000582054,"v":74710.9738191421,"t":1717891200}
+{"o":0.0000582054,"h":0.0000618744,"l":0.0000565804,"c":0.0000598738,"v":41756.66759189,"t":1717894800}
+{"o":0.0000598738,"h":0.0000704227,"l":0.0000545934,"c":0.0000593011,"v":65085.989246018,"t":1717898400}
+{"o":0.0000593011,"h":0.0000603907,"l":0.0000585873,"c":0.0000586791,"v":3430.62556394,"t":1717902000}
+{"o":0.0000586791,"h":0.0000616942,"l":0.0000583716,"c":0.0000590965,"v":11362.392844622,"t":1717905600}
+{"o":0.0000590965,"h":0.0000617907,"l":0.0000577807,"c":0.0000590093,"v":7500.422345836,"t":1717909200}
+{"o":0.0000590093,"h":0.0000603851,"l":0.0000584322,"c":0.0000597306,"v":11664.753580892,"t":1717912800}
+{"o":0.0000597306,"h":0.0000598688,"l":0.0000592945,"c":0.0000595649,"v":643.671243572,"t":1717916400}
+{"o":0.0000595649,"h":0.0000609055,"l":0.0000593249,"c":0.0000598191,"v":8607.618204246,"t":1717920000}
+{"o":0.0000598191,"h":0.0000608156,"l":0.0000590291,"c":0.0000601628,"v":10524.776863206,"t":1717923600}
+{"o":0.0000601628,"h":0.000063354,"l":0.0000544404,"c":0.0000608761,"v":60087.516425736,"t":1717927200}
+{"o":0.0000608761,"h":0.0000617601,"l":0.0000586403,"c":0.0000605194,"v":14794.495867626,"t":1717930800}
+{"o":0.0000605194,"h":0.0000621908,"l":0.0000573881,"c":0.0000603274,"v":23770.130568924,"t":1717934400}
+{"o":0.0000603274,"h":0.0000608958,"l":0.0000591209,"c":0.0000599783,"v":2314.390343822,"t":1717938000}
+{"o":0.0000599783,"h":0.0000600405,"l":0.0000574916,"c":0.000059067,"v":6875.754980936,"t":1717941600}
+{"o":0.000059067,"h":0.0000596726,"l":0.0000587301,"c":0.0000588441,"v":865.938084786,"t":1717945200}
+{"o":0.0000588441,"h":0.0000602763,"l":0.0000588214,"c":0.0000598201,"v":2147.299324226,"t":1717948800}
+{"o":0.0000598201,"h":0.0000602883,"l":0.0000589447,"c":0.000059739,"v":2433.693780424,"t":1717952400}
+{"o":0.000059739,"h":0.0000618745,"l":0.0000579894,"c":0.0000588768,"v":34853.91038456,"t":1717956000}
+{"o":0.0000588768,"h":0.0000619056,"l":0.0000586636,"c":0.0000597144,"v":15965.829989048,"t":1717959600}
+{"o":0.0000597144,"h":0.0000633213,"l":0.0000559195,"c":0.0000603039,"v":63590.952564864,"t":1717963200}
+{"o":0.0000603039,"h":0.0000628273,"l":0.0000509566,"c":0.0000603054,"v":71179.905103552,"t":1717966800}
+{"o":0.0000603054,"h":0.0000620833,"l":0.0000585297,"c":0.0000603683,"v":15500.490496824,"t":1717970400}
+{"o":0.0000603683,"h":0.0000609836,"l":0.0000544469,"c":0.0000593614,"v":48449.954602968,"t":1717974000}
+{"o":0.0000593614,"h":0.0000627258,"l":0.0000580814,"c":0.00006004,"v":28093.915449762,"t":1717977600}
+{"o":0.00006004,"h":0.000061474,"l":0.0000597951,"c":0.0000599864,"v":9335.939102176,"t":1717981200}
+{"o":0.0000599864,"h":0.0000621416,"l":0.0000591053,"c":0.0000599485,"v":20255.434139002,"t":1717984800}
+{"o":0.0000599485,"h":0.000062167,"l":0.0000575922,"c":0.0000592619,"v":27429.521986322,"t":1717988400}
+{"o":0.0000592619,"h":0.0000619991,"l":0.0000590087,"c":0.0000599891,"v":9469.981915406,"t":1717992000}
+{"o":0.0000599891,"h":0.0000616269,"l":0.0000587541,"c":0.000059693,"v":9200.252744124,"t":1717995600}
+{"o":0.000059693,"h":0.0000610004,"l":0.0000591208,"c":0.0000594319,"v":5001.32090966,"t":1717999200}
+{"o":0.0000594319,"h":0.0000600944,"l":0.0000579851,"c":0.0000599279,"v":8252.435402934,"t":1718002800}
+{"o":0.0000599279,"h":0.0000606764,"l":0.0000591081,"c":0.0000596823,"v":2727.985093354,"t":1718006400}
+{"o":0.0000596823,"h":0.0000599672,"l":0.000058755,"c":0.0000588028,"v":1812.887988096,"t":1718010000}
+{"o":0.0000588028,"h":0.0000609773,"l":0.0000572981,"c":0.000059747,"v":14428.264686202,"t":1718013600}
+{"o":0.000059747,"h":0.0000601732,"l":0.0000566342,"c":0.0000587518,"v":16632.125477275,"t":1718017200}
+{"o":0.0000587518,"h":0.0000592259,"l":0.0000586772,"c":0.0000590504,"v":2033.770014432,"t":1718020800}
+{"o":0.0000590504,"h":0.0000594338,"l":0.0000578926,"c":0.0000589874,"v":7515.401839152,"t":1718024400}
+{"o":0.0000589874,"h":0.0000600803,"l":0.0000582031,"c":0.0000588201,"v":12460.783249218,"t":1718028000}
+{"o":0.0000588201,"h":0.0000604866,"l":0.0000576129,"c":0.0000582452,"v":7318.310289482,"t":1718031600}
+{"o":0.0000582452,"h":0.0000614197,"l":0.000055961,"c":0.0000586808,"v":40438.624154254,"t":1718035200}
+{"o":0.0000586808,"h":0.0000596395,"l":0.0000558566,"c":0.0000580616,"v":37909.249441698,"t":1718038800}
+{"o":0.0000580616,"h":0.0000622146,"l":0.000057367,"c":0.0000581458,"v":11466.980661832,"t":1718042400}
+{"o":0.0000581458,"h":0.00005883,"l":0.0000569441,"c":0.0000580561,"v":3699.620680994,"t":1718046000}
+{"o":0.0000580561,"h":0.0000601479,"l":0.000055014,"c":0.0000579313,"v":48328.517597816,"t":1718049600}
+{"o":0.0000579313,"h":0.0000587352,"l":0.000056994,"c":0.0000574378,"v":4760.700417206,"t":1718053200}
+{"o":0.0000574378,"h":0.0000584094,"l":0.0000556222,"c":0.0000571099,"v":16014.566099274,"t":1718056800}
+{"o":0.0000571099,"h":0.0000583391,"l":0.0000564965,"c":0.0000577647,"v":4780.83922481,"t":1718060400}
+{"o":0.0000577647,"h":0.0000596712,"l":0.00005754,"c":0.0000586691,"v":6581.432586738,"t":1718064000}
+{"o":0.0000586691,"h":0.0000600337,"l":0.0000567014,"c":0.0000579423,"v":8142.715429652,"t":1718067600}
+{"o":0.0000579423,"h":0.0000600863,"l":0.0000556495,"c":0.000058065,"v":22241.483178976,"t":1718071200}
+{"o":0.000058065,"h":0.0000591012,"l":0.0000574655,"c":0.0000580385,"v":8184.101271258,"t":1718074800}
+{"o":0.0000580385,"h":0.0000593496,"l":0.0000560822,"c":0.0000579318,"v":8611.961758412,"t":1718078400}
+{"o":0.0000579318,"h":0.0000582761,"l":0.00005668,"c":0.0000568147,"v":4377.19503626,"t":1718082000}
+{"o":0.0000568147,"h":0.0000588295,"l":0.0000562227,"c":0.000057707,"v":7393.546283058,"t":1718085600}
+{"o":0.000057707,"h":0.0000591647,"l":0.0000574737,"c":0.000058176,"v":2504.723727117,"t":1718089200}
+{"o":0.000058176,"h":0.0000585623,"l":0.0000577881,"c":0.0000581179,"v":2810.819369536,"t":1718092800}
+{"o":0.0000581179,"h":0.000058515,"l":0.000057905,"c":0.0000580479,"v":0.0,"t":1718096400}
+{"o":0.0000580479,"h":0.0000582825,"l":0.0000560688,"c":0.0000574505,"v":5044.972633626,"t":1718100000}
+{"o":0.0000574505,"h":0.0000590845,"l":0.0000570876,"c":0.0000574976,"v":3870.060394916,"t":1718103600}
+{"o":0.0000574976,"h":0.0000583389,"l":0.0000570177,"c":0.0000581966,"v":6495.486276634,"t":1718107200}
+{"o":0.0000581966,"h":0.0000592934,"l":0.0000574885,"c":0.0000587053,"v":2183.808426564,"t":1718110800}
+{"o":0.0000587053,"h":0.0000598936,"l":0.0000570581,"c":0.0000593544,"v":23941.299268838,"t":1718114400}
+{"o":0.0000593544,"h":0.0000616229,"l":0.0000567746,"c":0.0000586215,"v":12527.922616428,"t":1718118000}
+{"o":0.0000586215,"h":0.0000605678,"l":0.0000565248,"c":0.0000595194,"v":10258.00779458,"t":1718121600}
+{"o":0.0000595194,"h":0.0000608408,"l":0.0000557795,"c":0.0000580521,"v":34704.381859966,"t":1718125200}
+{"o":0.0000580521,"h":0.0000602069,"l":0.0000503477,"c":0.0000574079,"v":70366.697550082,"t":1718128800}
+{"o":0.0000574079,"h":0.0000603055,"l":0.0000552066,"c":0.000056715,"v":20896.047004996,"t":1718132400}
+{"o":0.000056715,"h":0.0000596797,"l":0.0000566692,"c":0.0000574911,"v":4002.679095802,"t":1718136000}
+{"o":0.0000574911,"h":0.0000590703,"l":0.0000566295,"c":0.0000579951,"v":1779.970860238,"t":1718139600}
+{"o":0.0000579951,"h":0.0000583666,"l":0.0000577267,"c":0.0000579559,"v":450.23983278,"t":1718143200}
+{"o":0.0000579559,"h":0.0000589329,"l":0.0000563702,"c":0.0000577781,"v":3964.307734898,"t":1718146800}
+{"o":0.0000577781,"h":0.0000594504,"l":0.0000530654,"c":0.0000573909,"v":16493.077232938,"t":1718150400}
+{"o":0.0000573909,"h":0.0000589329,"l":0.0000545345,"c":0.0000572346,"v":6814.39160102,"t":1718154000}
+{"o":0.0000572346,"h":0.0000610863,"l":0.0000544116,"c":0.0000561934,"v":12408.998053302,"t":1718157600}
+{"o":0.0000561934,"h":0.0000577486,"l":0.0000559594,"c":0.0000570514,"v":1530.8377036,"t":1718161200}
+{"o":0.0000570514,"h":0.0000618817,"l":0.0000561894,"c":0.0000594278,"v":39092.510244266,"t":1718164800}
+{"o":0.0000594278,"h":0.0000605131,"l":0.0000571185,"c":0.0000585269,"v":13952.923845892,"t":1718168400}
+{"o":0.0000585269,"h":0.0000587401,"l":0.0000579485,"c":0.0000584601,"v":554.585848348,"t":1718172000}
+{"o":0.0000584601,"h":0.0000588307,"l":0.0000578249,"c":0.000058161,"v":3294.515948956,"t":1718175600}
+{"o":0.000058161,"h":0.0000585357,"l":0.0000579396,"c":0.0000584852,"v":935.334841272,"t":1718179200}
+{"o":0.0000584852,"h":0.0000588734,"l":0.0000579474,"c":0.0000584148,"v":916.90847863,"t":1718182800}
+{"o":0.0000584148,"h":0.0000587679,"l":0.0000578551,"c":0.0000583607,"v":1716.895163482,"t":1718186400}
+{"o":0.0000583607,"h":0.0000596887,"l":0.0000582452,"c":0.0000594315,"v":5984.744078188,"t":1718190000}
+{"o":0.0000594315,"h":0.0000612111,"l":0.0000561045,"c":0.0000582849,"v":9253.206823938,"t":1718193600}
+{"o":0.0000582849,"h":0.0000592914,"l":0.0000569802,"c":0.000057866,"v":4719.263198578,"t":1718197200}
+{"o":0.000057866,"h":0.000058209,"l":0.0000572288,"c":0.0000576889,"v":6918.435786286,"t":1718200800}
+{"o":0.0000576889,"h":0.0000586877,"l":0.0000573483,"c":0.0000580227,"v":2117.418065496,"t":1718204400}
+{"o":0.0000580227,"h":0.000058635,"l":0.000057545,"c":0.0000578881,"v":2398.142389034,"t":1718208000}
+{"o":0.0000578881,"h":0.0000584511,"l":0.0000573957,"c":0.0000579702,"v":1746.183786698,"t":1718211600}
+{"o":0.0000579702,"h":0.0000596844,"l":0.0000573983,"c":0.0000590944,"v":4586.983429826,"t":1718215200}
+{"o":0.0000590944,"h":0.0000610744,"l":0.0000571934,"c":0.0000593976,"v":4647.97190697,"t":1718218800}
+{"o":0.0000593976,"h":0.000059948,"l":0.0000583753,"c":0.000058686,"v":3382.033788644,"t":1718222400}
+{"o":0.000058686,"h":0.000059036,"l":0.0000583914,"c":0.000058748,"v":886.20627808,"t":1718226000}
+{"o":0.000058748,"h":0.0000589233,"l":0.000058426,"c":0.0000584696,"v":753.62691983,"t":1718229600}
+{"o":0.0000584696,"h":0.0000591602,"l":0.00005825,"c":0.0000584784,"v":1091.351809014,"t":1718233200}
+{"o":0.0000584784,"h":0.000059314,"l":0.0000584784,"c":0.0000586924,"v":0.0,"t":1718236800}
+{"o":0.0000586924,"h":0.0000594076,"l":0.0000580057,"c":0.0000589493,"v":1694.373261306,"t":1718240400}
+{"o":0.0000589493,"h":0.0000599512,"l":0.0000585368,"c":0.0000592596,"v":1908.926366182,"t":1718244000}
+{"o":0.0000592596,"h":0.0000601625,"l":0.000058233,"c":0.0000585167,"v":3311.645335016,"t":1718247600}
+{"o":0.0000585167,"h":0.0000589415,"l":0.0000579957,"c":0.0000584781,"v":786.537294262,"t":1718251200}
+{"o":0.0000584781,"h":0.0000584904,"l":0.0000582667,"c":0.0000583671,"v":224.4949501,"t":1718254800}
+{"o":0.0000583671,"h":0.0000594865,"l":0.0000582711,"c":0.0000586994,"v":1095.186613718,"t":1718258400}
+{"o":0.0000586994,"h":0.0000594637,"l":0.0000583987,"c":0.0000584287,"v":0.0,"t":1718262000}
+{"o":0.0000584287,"h":0.0000586403,"l":0.0000583009,"c":0.0000585183,"v":1191.360939096,"t":1718265600}
+{"o":0.0000585183,"h":0.0000594277,"l":0.000058484,"c":0.00005883,"v":638.7000868,"t":1718269200}
+{"o":0.00005883,"h":0.0000592384,"l":0.0000584325,"c":0.0000586193,"v":675.941722402,"t":1718272800}
+{"o":0.0000586193,"h":0.0000595829,"l":0.0000585064,"c":0.000059408,"v":1317.901563886,"t":1718276400}
+{"o":0.000059408,"h":0.0000594984,"l":0.000058447,"c":0.0000592625,"v":703.42230494,"t":1718280000}
+{"o":0.0000592625,"h":0.0000595506,"l":0.0000585487,"c":0.0000592079,"v":3650.750791878,"t":1718283600}
+{"o":0.0000592079,"h":0.0000605331,"l":0.000059082,"c":0.0000595899,"v":2557.891842176,"t":1718287200}
+{"o":0.0000595899,"h":0.0000608321,"l":0.0000595207,"c":0.000060537,"v":3198.298250746,"t":1718290800}
+{"o":0.000060537,"h":0.0000609825,"l":0.0000600837,"c":0.000060226,"v":1832.617030914,"t":1718294400}
+{"o":0.000060226,"h":0.0000605206,"l":0.0000597894,"c":0.0000598169,"v":1182.66824692,"t":1718298000}
+{"o":0.0000598169,"h":0.0000603924,"l":0.0000595699,"c":0.0000597235,"v":1069.87620651,"t":1718301600}
+{"o":0.0000597235,"h":0.0000604848,"l":0.000059696,"c":0.0000601626,"v":110.878366386,"t":1718305200}
+{"o":0.0000601626,"h":0.0000606009,"l":0.0000599521,"c":0.0000603981,"v":1436.462695768,"t":1718308800}
+{"o":0.0000603981,"h":0.0000615842,"l":0.000060051,"c":0.0000600561,"v":1569.916957538,"t":1718312400}
+{"o":0.0000600561,"h":0.0000605495,"l":0.0000599095,"c":0.0000599952,"v":283.35991897,"t":1718316000}
+{"o":0.0000599952,"h":0.0000605325,"l":0.0000599952,"c":0.0000603734,"v":0.0,"t":1718319600}
+{"o":0.0000603734,"h":0.0000607479,"l":0.0000599815,"c":0.0000604408,"v":568.994596028,"t":1718323200}
+{"o":0.0000604408,"h":0.0000613806,"l":0.0000600586,"c":0.0000600645,"v":3056.36396503,"t":1718326800}
+{"o":0.0000600645,"h":0.0000603312,"l":0.0000598701,"c":0.0000600343,"v":1456.51444695,"t":1718330400}
+{"o":0.0000600343,"h":0.0000605361,"l":0.0000599686,"c":0.0000602911,"v":409.475969596,"t":1718334000}
+{"o":0.0000602911,"h":0.0000604957,"l":0.0000600399,"c":0.0000604656,"v":0.0,"t":1718337600}
+{"o":0.0000604656,"h":0.0000605787,"l":0.0000596461,"c":0.0000598142,"v":1298.643600574,"t":1718341200}
+{"o":0.0000598142,"h":0.0000604863,"l":0.0000597517,"c":0.0000601176,"v":338.205387994,"t":1718344800}
+{"o":0.0000601176,"h":0.0000604926,"l":0.0000600051,"c":0.0000602353,"v":1221.396991238,"t":1718348400}
+{"o":0.0000602353,"h":0.0000603353,"l":0.000059713,"c":0.000059906,"v":2903.586887366,"t":1718352000}
+{"o":0.000059906,"h":0.0000604779,"l":0.0000599045,"c":0.0000601734,"v":1483.590355802,"t":1718355600}
+{"o":0.0000601734,"h":0.0000603014,"l":0.0000599231,"c":0.0000601474,"v":0.0,"t":1718359200}
+{"o":0.0000601474,"h":0.0000604699,"l":0.000059971,"c":0.0000600563,"v":39.13507505,"t":1718362800}
+{"o":0.0000600563,"h":0.000060163,"l":0.0000596765,"c":0.0000599797,"v":728.897058474,"t":1718366400}
+{"o":0.0000599797,"h":0.0000602079,"l":0.0000598014,"c":0.0000601188,"v":0.0,"t":1718370000}
+{"o":0.0000601188,"h":0.0000618616,"l":0.0000600842,"c":0.0000613233,"v":4574.157761256,"t":1718373600}
+{"o":0.0000613233,"h":0.0000626715,"l":0.0000609916,"c":0.0000618513,"v":3607.72308995,"t":1718377200}
+{"o":0.0000618513,"h":0.0000645863,"l":0.0000617382,"c":0.0000628645,"v":6104.004283348,"t":1718380800}
+{"o":0.0000628645,"h":0.0000637442,"l":0.0000623205,"c":0.0000627939,"v":2333.439226382,"t":1718384400}
+{"o":0.0000627939,"h":0.0000637731,"l":0.0000627392,"c":0.0000628909,"v":1450.51143443,"t":1718388000}
+{"o":0.0000628909,"h":0.0000637079,"l":0.0000623931,"c":0.0000627313,"v":1546.4218322,"t":1718391600}
+{"o":0.0000627313,"h":0.0000628028,"l":0.0000621668,"c":0.0000626841,"v":1853.932517976,"t":1718395200}
+{"o":0.0000626841,"h":0.0000628539,"l":0.0000612455,"c":0.0000617361,"v":2104.562253464,"t":1718398800}
+{"o":0.0000617361,"h":0.0000625372,"l":0.0000616638,"c":0.0000620591,"v":1726.417098586,"t":1718402400}
+{"o":0.0000620591,"h":0.0000623324,"l":0.0000618995,"c":0.0000621603,"v":1030.954612494,"t":1718406000}
+{"o":0.0000621603,"h":0.0000622072,"l":0.0000617253,"c":0.0000619359,"v":1745.884388802,"t":1718409600}
+{"o":0.0000619359,"h":0.0000620797,"l":0.0000615367,"c":0.0000620378,"v":965.707639148,"t":1718413200}
+{"o":0.0000620378,"h":0.0000621906,"l":0.0000617545,"c":0.0000618443,"v":91.40122286,"t":1718416800}
+{"o":0.0000618443,"h":0.0000618679,"l":0.0000613555,"c":0.000061378,"v":582.62311851,"t":1718420400}
+{"o":0.000061378,"h":0.0000616916,"l":0.0000612578,"c":0.0000614329,"v":719.493442482,"t":1718424000}
+{"o":0.0000614329,"h":0.0000614649,"l":0.0000610939,"c":0.0000613696,"v":802.168708654,"t":1718427600}
+{"o":0.0000613696,"h":0.0000617517,"l":0.0000611283,"c":0.0000616591,"v":207.828984176,"t":1718431200}
+{"o":0.0000616591,"h":0.0000619077,"l":0.0000613997,"c":0.0000618459,"v":780.0105411,"t":1718434800}
+{"o":0.0000618459,"h":0.0000619823,"l":0.0000615795,"c":0.0000617749,"v":134.652003928,"t":1718438400}
+{"o":0.0000617749,"h":0.0000621027,"l":0.0000616107,"c":0.0000619604,"v":239.45753615,"t":1718442000}
+{"o":0.0000619604,"h":0.0000621716,"l":0.0000617048,"c":0.0000617614,"v":303.587820704,"t":1718445600}
+{"o":0.0000617614,"h":0.0000618425,"l":0.0000614919,"c":0.000061536,"v":0.0,"t":1718449200}
+{"o":0.000061536,"h":0.0000617411,"l":0.0000614033,"c":0.0000614674,"v":271.186149326,"t":1718452800}
+{"o":0.0000614674,"h":0.0000617188,"l":0.0000613428,"c":0.0000613771,"v":0.0,"t":1718456400}
+{"o":0.0000613771,"h":0.0000616436,"l":0.0000613337,"c":0.0000615707,"v":200.808046298,"t":1718460000}
+{"o":0.0000615707,"h":0.0000616219,"l":0.0000610704,"c":0.0000612382,"v":3458.117048168,"t":1718463600}
+{"o":0.0000612382,"h":0.0000612992,"l":0.0000609688,"c":0.0000612331,"v":1425.500590834,"t":1718467200}
+{"o":0.0000612331,"h":0.000061375,"l":0.0000610603,"c":0.0000610918,"v":705.139708946,"t":1718470800}
+{"o":0.0000610918,"h":0.0000614817,"l":0.00006109,"c":0.0000613948,"v":6779.252690816,"t":1718474400}
+{"o":0.0000613948,"h":0.0000616939,"l":0.0000612471,"c":0.0000614676,"v":12696.814648523,"t":1718478000}
+{"o":0.0000614676,"h":0.0000617905,"l":0.0000613379,"c":0.0000616122,"v":5671.704346009,"t":1718481600}
+{"o":0.0000616122,"h":0.000061659,"l":0.0000610904,"c":0.0000611909,"v":0.0,"t":1718485200}
+{"o":0.0000611909,"h":0.0000614027,"l":0.0000611247,"c":0.0000611504,"v":276.93584232,"t":1718488800}
+{"o":0.0000611504,"h":0.0000612369,"l":0.0000610442,"c":0.0000611183,"v":1747.515409048,"t":1718492400}
+{"o":0.0000611183,"h":0.0000614857,"l":0.0000610597,"c":0.0000614674,"v":1610.540979317,"t":1718496000}
+{"o":0.0000614674,"h":0.0000616385,"l":0.0000612671,"c":0.0000614585,"v":280.286880972,"t":1718499600}
+{"o":0.0000614585,"h":0.0000616563,"l":0.0000614535,"c":0.0000616211,"v":209.65639855,"t":1718503200}
+{"o":0.0000616211,"h":0.0000618005,"l":0.0000615069,"c":0.0000617618,"v":869.362153186,"t":1718506800}
+{"o":0.0000617618,"h":0.000062123,"l":0.0000617179,"c":0.0000621132,"v":908.444572844,"t":1718510400}
+{"o":0.0000621132,"h":0.0000621448,"l":0.0000615495,"c":0.0000615743,"v":491.650906502,"t":1718514000}
+{"o":0.0000615743,"h":0.0000617118,"l":0.0000613447,"c":0.0000614173,"v":0.0,"t":1718517600}
+{"o":0.0000614173,"h":0.0000615671,"l":0.000061218,"c":0.0000615341,"v":490.093819312,"t":1718521200}
+{"o":0.0000615341,"h":0.0000617562,"l":0.0000614023,"c":0.0000616988,"v":0.0,"t":1718524800}
+{"o":0.0000616988,"h":0.0000618196,"l":0.0000614392,"c":0.0000614407,"v":0.0,"t":1718528400}
+{"o":0.0000614407,"h":0.0000615826,"l":0.0000610319,"c":0.0000611551,"v":710.294403864,"t":1718532000}
+{"o":0.0000611551,"h":0.0000613685,"l":0.000061098,"c":0.0000613349,"v":48.599091168,"t":1718535600}
+{"o":0.0000613349,"h":0.0000614311,"l":0.0000611357,"c":0.0000612907,"v":226.454727646,"t":1718539200}
+{"o":0.0000612907,"h":0.0000613175,"l":0.0000609057,"c":0.0000609567,"v":0.0,"t":1718542800}
+{"o":0.0000609567,"h":0.0000610727,"l":0.0000605453,"c":0.0000607697,"v":1896.0961745,"t":1718546400}
+{"o":0.0000607697,"h":0.0000607903,"l":0.0000597769,"c":0.000059855,"v":1733.16883685,"t":1718550000}
+{"o":0.000059855,"h":0.000060116,"l":0.0000595698,"c":0.0000599711,"v":2601.031358184,"t":1718553600}
+{"o":0.0000599711,"h":0.0000601898,"l":0.0000596967,"c":0.0000601062,"v":211.954425086,"t":1718557200}
+{"o":0.0000601062,"h":0.000060276,"l":0.0000598643,"c":0.0000599275,"v":616.114710058,"t":1718560800}
+{"o":0.0000599275,"h":0.0000599914,"l":0.000059683,"c":0.000059805,"v":223.457734742,"t":1718564400}
+{"o":0.000059805,"h":0.0000599334,"l":0.0000595581,"c":0.0000597069,"v":0.0,"t":1718568000}
+{"o":0.0000597069,"h":0.0000598106,"l":0.0000594764,"c":0.0000595845,"v":726.523355292,"t":1718571600}
+{"o":0.0000595845,"h":0.0000596057,"l":0.000058844,"c":0.0000591188,"v":1528.048713866,"t":1718575200}
+{"o":0.0000591188,"h":0.0000592,"l":0.0000587603,"c":0.0000587718,"v":730.644262456,"t":1718578800}
+{"o":0.0000587718,"h":0.0000591302,"l":0.0000585849,"c":0.0000590854,"v":1107.909258684,"t":1718582400}
+{"o":0.0000590854,"h":0.0000598536,"l":0.0000590288,"c":0.0000596961,"v":1406.677458936,"t":1718586000}
+{"o":0.0000596961,"h":0.0000601871,"l":0.0000596529,"c":0.0000598397,"v":3616.21037447,"t":1718589600}
+{"o":0.0000598397,"h":0.0000604289,"l":0.0000598244,"c":0.0000603724,"v":671.052589962,"t":1718593200}
+{"o":0.0000603724,"h":0.000060691,"l":0.0000598679,"c":0.0000598903,"v":0.0,"t":1718596800}
+{"o":0.0000598903,"h":0.0000602968,"l":0.0000596003,"c":0.0000601146,"v":905.80668363,"t":1718600400}
+{"o":0.0000601146,"h":0.0000608372,"l":0.0000600729,"c":0.0000607281,"v":1011.011368304,"t":1718604000}
+{"o":0.0000607281,"h":0.0000609905,"l":0.0000602621,"c":0.000060657,"v":757.591390276,"t":1718607600}
+{"o":0.000060657,"h":0.0000612319,"l":0.000060372,"c":0.0000609499,"v":828.692464894,"t":1718611200}
+{"o":0.0000609499,"h":0.0000617023,"l":0.0000605626,"c":0.0000615567,"v":1384.555672304,"t":1718614800}
+{"o":0.0000615567,"h":0.0000627429,"l":0.0000614776,"c":0.0000620711,"v":5398.598367072,"t":1718618400}
+{"o":0.0000620711,"h":0.0000621526,"l":0.0000613479,"c":0.0000617487,"v":1466.76457675,"t":1718622000}
+{"o":0.0000617487,"h":0.0000626747,"l":0.0000616646,"c":0.0000620997,"v":504.91190664,"t":1718625600}
+{"o":0.0000620997,"h":0.0000626784,"l":0.0000617735,"c":0.0000624383,"v":1657.158116012,"t":1718629200}
+{"o":0.0000624383,"h":0.0000624883,"l":0.0000614689,"c":0.0000619851,"v":1798.065477048,"t":1718632800}
+{"o":0.0000619851,"h":0.0000637509,"l":0.0000617571,"c":0.0000629727,"v":1984.911610988,"t":1718636400}
+{"o":0.0000629727,"h":0.000063831,"l":0.000061778,"c":0.0000620505,"v":3927.666050838,"t":1718640000}
+{"o":0.0000620505,"h":0.000062059,"l":0.0000613164,"c":0.0000614684,"v":1904.425595326,"t":1718643600}
+{"o":0.0000614684,"h":0.0000615017,"l":0.0000605829,"c":0.0000607499,"v":1705.376317812,"t":1718647200}
+{"o":0.0000607499,"h":0.0000616235,"l":0.0000607239,"c":0.0000615338,"v":0.0,"t":1718650800}
+{"o":0.0000615338,"h":0.0000625274,"l":0.0000614853,"c":0.0000621909,"v":2745.832944056,"t":1718654400}
+{"o":0.0000621909,"h":0.0000628193,"l":0.0000618249,"c":0.0000621154,"v":566.170659016,"t":1718658000}
+{"o":0.0000621154,"h":0.0000623122,"l":0.0000617479,"c":0.0000618136,"v":0.0,"t":1718661600}
+{"o":0.0000618136,"h":0.0000622211,"l":0.0000616474,"c":0.0000620281,"v":1134.280363932,"t":1718665200}
+{"o":0.0000620281,"h":0.000063457,"l":0.0000618164,"c":0.0000628276,"v":3383.694874402,"t":1718668800}
+{"o":0.0000628276,"h":0.0000691653,"l":0.0000626085,"c":0.0000670025,"v":12977.507710604,"t":1718672400}
+{"o":0.0000670025,"h":0.000067942,"l":0.0000654358,"c":0.0000659182,"v":6439.59557484,"t":1718676000}
+{"o":0.0000659182,"h":0.0000664088,"l":0.0000653783,"c":0.0000654762,"v":4251.04473754,"t":1718679600}
+{"o":0.0000654762,"h":0.0000659282,"l":0.0000647275,"c":0.0000649821,"v":2191.968202466,"t":1718683200}
+{"o":0.0000649821,"h":0.0000651695,"l":0.0000644302,"c":0.0000650865,"v":14474.77684163,"t":1718686800}
+{"o":0.0000650865,"h":0.0000655738,"l":0.0000647774,"c":0.000065289,"v":9043.75752877,"t":1718690400}
+{"o":0.000065289,"h":0.0000653397,"l":0.0000589883,"c":0.0000594797,"v":9329.424581866,"t":1718694000}
+{"o":0.0000594797,"h":0.0000599802,"l":0.0000583362,"c":0.0000585812,"v":11190.170190424,"t":1718697600}
+{"o":0.0000585812,"h":0.0000593466,"l":0.0000584975,"c":0.0000592869,"v":2773.471528366,"t":1718701200}
+{"o":0.0000592869,"h":0.0000595084,"l":0.000058469,"c":0.0000587955,"v":2453.310329292,"t":1718704800}
+{"o":0.0000587955,"h":0.0000598861,"l":0.0000584039,"c":0.0000591365,"v":4904.785714724,"t":1718708400}
+{"o":0.0000591365,"h":0.0000599508,"l":0.0000575215,"c":0.0000585973,"v":10413.303106184,"t":1718712000}
+{"o":0.0000585973,"h":0.0000599974,"l":0.0000578088,"c":0.0000587305,"v":3069.248921536,"t":1718715600}
+{"o":0.0000587305,"h":0.00006083,"l":0.0000572207,"c":0.000058513,"v":49101.274770394,"t":1718719200}
+{"o":0.000058513,"h":0.0000594827,"l":0.0000573157,"c":0.0000584357,"v":16792.509604376,"t":1718722800}
+{"o":0.0000584357,"h":0.0000596691,"l":0.0000573258,"c":0.0000580904,"v":8263.194755576,"t":1718726400}
+{"o":0.0000580904,"h":0.0000594269,"l":0.0000575618,"c":0.0000593954,"v":11043.485178248,"t":1718730000}
+{"o":0.0000593954,"h":0.0000598531,"l":0.0000581612,"c":0.0000592883,"v":5897.982370368,"t":1718733600}
+{"o":0.0000592883,"h":0.0000602379,"l":0.0000586537,"c":0.0000586983,"v":1217.094075002,"t":1718737200}
+{"o":0.0000586983,"h":0.0000603487,"l":0.0000569535,"c":0.0000578852,"v":11602.841522086,"t":1718740800}
+{"o":0.0000578852,"h":0.0000603271,"l":0.0000570897,"c":0.000059313,"v":15762.620713702,"t":1718744400}
+{"o":0.000059313,"h":0.0000599528,"l":0.0000587097,"c":0.0000589023,"v":2616.967213756,"t":1718748000}
+{"o":0.0000589023,"h":0.0000598395,"l":0.000058858,"c":0.0000591716,"v":3276.732300524,"t":1718751600}
+{"o":0.0000591716,"h":0.0000600789,"l":0.0000585033,"c":0.0000586345,"v":5025.301846036,"t":1718755200}
+{"o":0.0000586345,"h":0.0000600977,"l":0.0000575295,"c":0.000059314,"v":5511.534499164,"t":1718758800}
+{"o":0.000059314,"h":0.0000598899,"l":0.000058339,"c":0.0000593833,"v":4391.1637566,"t":1718762400}
+{"o":0.0000593833,"h":0.0000599354,"l":0.0000582964,"c":0.0000593965,"v":4283.44933511,"t":1718766000}
+{"o":0.0000593965,"h":0.000059666,"l":0.0000586997,"c":0.0000591559,"v":4275.683304016,"t":1718769600}
+{"o":0.0000591559,"h":0.0000599824,"l":0.0000589696,"c":0.0000596543,"v":1938.212214782,"t":1718773200}
+{"o":0.0000596543,"h":0.0000600575,"l":0.0000588725,"c":0.0000591572,"v":1714.41145952,"t":1718776800}
+{"o":0.0000591572,"h":0.000059921,"l":0.0000582647,"c":0.000059553,"v":8730.262040726,"t":1718780400}
+{"o":0.000059553,"h":0.0000601975,"l":0.0000589473,"c":0.0000597838,"v":2387.623356122,"t":1718784000}
+{"o":0.0000597838,"h":0.0000602081,"l":0.0000586851,"c":0.0000593054,"v":5532.346438924,"t":1718787600}
+{"o":0.0000593054,"h":0.0000605553,"l":0.0000589218,"c":0.0000591544,"v":12300.892593108,"t":1718791200}
+{"o":0.0000591544,"h":0.0000602477,"l":0.0000586255,"c":0.0000593142,"v":8767.996159974,"t":1718794800}
+{"o":0.0000593142,"h":0.0000597194,"l":0.000058827,"c":0.0000591407,"v":3571.537203698,"t":1718798400}
+{"o":0.0000591407,"h":0.0000595819,"l":0.0000590126,"c":0.0000595819,"v":950.692681644,"t":1718802000}
+{"o":0.0000595819,"h":0.0000604417,"l":0.0000585396,"c":0.0000594682,"v":6780.038753524,"t":1718805600}
+{"o":0.0000594682,"h":0.0000605516,"l":0.0000591451,"c":0.0000600008,"v":11610.86174282,"t":1718809200}
+{"o":0.0000600008,"h":0.0000604067,"l":0.0000591274,"c":0.0000599935,"v":4150.073134504,"t":1718812800}
+{"o":0.0000599935,"h":0.0000602577,"l":0.000058486,"c":0.0000590865,"v":4461.87777142,"t":1718816400}
+{"o":0.0000590865,"h":0.0000598026,"l":0.0000587565,"c":0.0000594771,"v":5018.243148218,"t":1718820000}
+{"o":0.0000594771,"h":0.0000603817,"l":0.0000590493,"c":0.0000596366,"v":3241.967013432,"t":1718823600}
+{"o":0.0000596366,"h":0.0000604734,"l":0.0000592698,"c":0.0000600879,"v":5779.22610707,"t":1718827200}
+{"o":0.0000600879,"h":0.0000610217,"l":0.0000597827,"c":0.0000605353,"v":2352.553540164,"t":1718830800}
+{"o":0.0000605353,"h":0.0000610506,"l":0.0000598573,"c":0.0000604559,"v":684.129909192,"t":1718834400}
+{"o":0.0000604559,"h":0.0000609587,"l":0.0000597912,"c":0.0000600128,"v":4120.387645272,"t":1718838000}
+{"o":0.0000600128,"h":0.0000605425,"l":0.0000597685,"c":0.0000602957,"v":1561.814401892,"t":1718841600}
+{"o":0.0000602957,"h":0.0000614432,"l":0.0000590362,"c":0.0000608987,"v":8960.49072794,"t":1718845200}
+{"o":0.0000608987,"h":0.0000615054,"l":0.0000596029,"c":0.0000602684,"v":2366.408945896,"t":1718848800}
+{"o":0.0000602684,"h":0.0000611183,"l":0.0000597836,"c":0.000060525,"v":2524.170531184,"t":1718852400}
+{"o":0.000060525,"h":0.000060987,"l":0.0000596627,"c":0.0000601758,"v":1380.454119504,"t":1718856000}
+{"o":0.0000601758,"h":0.000060653,"l":0.000059253,"c":0.0000598886,"v":1902.674103136,"t":1718859600}
+{"o":0.0000598886,"h":0.0000601831,"l":0.000059438,"c":0.0000600573,"v":2357.781712848,"t":1718863200}
+{"o":0.0000600573,"h":0.000060904,"l":0.0000589899,"c":0.0000597751,"v":2661.745067214,"t":1718866800}
+{"o":0.0000597751,"h":0.0000601542,"l":0.0000594971,"c":0.0000595931,"v":243.768445984,"t":1718870400}
+{"o":0.0000595931,"h":0.0000598374,"l":0.0000594497,"c":0.0000597226,"v":1135.408805388,"t":1718874000}
+{"o":0.0000597226,"h":0.0000599886,"l":0.0000588405,"c":0.0000589454,"v":713.188570988,"t":1718877600}
+{"o":0.0000589454,"h":0.0000603947,"l":0.0000580608,"c":0.000059596,"v":3578.237611112,"t":1718881200}
+{"o":0.000059596,"h":0.0000600603,"l":0.0000585712,"c":0.00005937,"v":1663.692001744,"t":1718884800}
+{"o":0.00005937,"h":0.0000609013,"l":0.000058618,"c":0.0000603373,"v":5735.32169233,"t":1718888400}
+{"o":0.0000603373,"h":0.000061409,"l":0.0000602862,"c":0.0000605633,"v":5370.055623442,"t":1718892000}
+{"o":0.0000605633,"h":0.0000611893,"l":0.0000592336,"c":0.0000599439,"v":1238.378784124,"t":1718895600}
+{"o":0.0000599439,"h":0.0000609949,"l":0.0000595208,"c":0.0000603806,"v":3342.051459434,"t":1718899200}
+{"o":0.0000603806,"h":0.0000606046,"l":0.00005934,"c":0.0000595225,"v":2152.897536724,"t":1718902800}
+{"o":0.0000595225,"h":0.0000597285,"l":0.0000590041,"c":0.0000597024,"v":2910.380879222,"t":1718906400}
+{"o":0.0000597024,"h":0.0000600603,"l":0.000059563,"c":0.0000597454,"v":1819.181654312,"t":1718910000}
+{"o":0.0000597454,"h":0.0000600045,"l":0.0000595708,"c":0.0000597141,"v":812.364876752,"t":1718913600}
+{"o":0.0000597141,"h":0.0000599962,"l":0.0000594075,"c":0.0000599488,"v":10336.912632401,"t":1718917200}
+{"o":0.0000599488,"h":0.0000600197,"l":0.0000596132,"c":0.0000598635,"v":1509.877884276,"t":1718920800}
+{"o":0.0000598635,"h":0.0000601085,"l":0.0000597028,"c":0.0000600524,"v":2605.16080599,"t":1718924400}
+{"o":0.0000600524,"h":0.0000606311,"l":0.0000597867,"c":0.0000602631,"v":27014.910873258,"t":1718928000}
+{"o":0.0000602631,"h":0.0000604774,"l":0.0000595986,"c":0.0000597015,"v":7868.273407594,"t":1718931600}
+{"o":0.0000597015,"h":0.0000603445,"l":0.0000592199,"c":0.0000600177,"v":5423.462326481,"t":1718935200}
+{"o":0.0000600177,"h":0.000060669,"l":0.0000597286,"c":0.0000602515,"v":4011.415461652,"t":1718938800}
+{"o":0.0000602515,"h":0.0000606131,"l":0.0000599707,"c":0.0000600577,"v":1706.602939076,"t":1718942400}
+{"o":0.0000600577,"h":0.0000604763,"l":0.0000593807,"c":0.0000600098,"v":1939.93338419,"t":1718946000}
+{"o":0.0000600098,"h":0.0000608207,"l":0.0000586389,"c":0.0000594577,"v":773.738719782,"t":1718949600}
+{"o":0.0000594577,"h":0.0000610116,"l":0.0000592201,"c":0.0000606675,"v":1803.643815622,"t":1718953200}
+{"o":0.0000606675,"h":0.000061541,"l":0.0000593447,"c":0.0000601646,"v":1089.225393522,"t":1718956800}
+{"o":0.0000601646,"h":0.0000602515,"l":0.0000589868,"c":0.0000591515,"v":1553.95246912,"t":1718960400}
+{"o":0.0000591515,"h":0.0000594386,"l":0.0000589483,"c":0.0000592767,"v":219.33701808,"t":1718964000}
+{"o":0.0000592767,"h":0.0000597446,"l":0.000058841,"c":0.0000595295,"v":533.78595892,"t":1718967600}
+{"o":0.0000595295,"h":0.0000602183,"l":0.0000590819,"c":0.0000596822,"v":1018.907879486,"t":1718971200}
+{"o":0.0000596822,"h":0.0000609121,"l":0.000059661,"c":0.0000601726,"v":607.274064842,"t":1718974800}
+{"o":0.0000601726,"h":0.0000604518,"l":0.000058674,"c":0.0000589129,"v":2209.16355277,"t":1718978400}
+{"o":0.0000589129,"h":0.0000599927,"l":0.0000585142,"c":0.0000595973,"v":2851.904614404,"t":1718982000}
+{"o":0.0000595973,"h":0.0000607883,"l":0.0000591356,"c":0.0000598524,"v":3098.46328938,"t":1718985600}
+{"o":0.0000598524,"h":0.0000617648,"l":0.0000597736,"c":0.0000617097,"v":4073.329114624,"t":1718989200}
+{"o":0.0000617097,"h":0.0000619564,"l":0.0000596505,"c":0.0000596928,"v":2632.885726992,"t":1718992800}
+{"o":0.0000596928,"h":0.0000611621,"l":0.0000590025,"c":0.0000606149,"v":1700.220673268,"t":1718996400}
+{"o":0.0000606149,"h":0.0000609874,"l":0.0000596616,"c":0.0000606205,"v":1189.05739657,"t":1719000000}
+{"o":0.0000606205,"h":0.0000613294,"l":0.0000594543,"c":0.0000597403,"v":396.420923132,"t":1719003600}
+{"o":0.0000597403,"h":0.0000607011,"l":0.0000592111,"c":0.0000599558,"v":831.465091988,"t":1719007200}
+{"o":0.0000599558,"h":0.0000605108,"l":0.0000596957,"c":0.0000601149,"v":416.797200604,"t":1719010800}
+{"o":0.0000601149,"h":0.0000608124,"l":0.0000600575,"c":0.0000605642,"v":1169.119615654,"t":1719014400}
+{"o":0.0000605642,"h":0.0000607371,"l":0.0000602996,"c":0.000060521,"v":166.148187998,"t":1719018000}
+{"o":0.000060521,"h":0.0000605582,"l":0.0000598033,"c":0.0000599465,"v":1850.698699644,"t":1719021600}
+{"o":0.0000599465,"h":0.0000602724,"l":0.0000597865,"c":0.0000598743,"v":497.708611072,"t":1719025200}
+{"o":0.0000598743,"h":0.0000600566,"l":0.0000597759,"c":0.0000598497,"v":26966.270323522,"t":1719028800}
+{"o":0.0000598497,"h":0.0000599535,"l":0.0000594475,"c":0.0000595014,"v":490.64961936,"t":1719032400}
+{"o":0.0000595014,"h":0.0000598221,"l":0.0000589855,"c":0.0000597974,"v":1443.186397234,"t":1719036000}
+{"o":0.0000597974,"h":0.0000601448,"l":0.0000596908,"c":0.0000600181,"v":626.843408076,"t":1719039600}
+{"o":0.0000600181,"h":0.0000604875,"l":0.0000599651,"c":0.0000603893,"v":1195.50420571,"t":1719043200}
+{"o":0.0000603893,"h":0.0000605224,"l":0.0000601096,"c":0.00006017,"v":0.0,"t":1719046800}
+{"o":0.00006017,"h":0.0000604228,"l":0.0000600836,"c":0.0000602798,"v":422.519027406,"t":1719050400}
+{"o":0.0000602798,"h":0.0000604871,"l":0.0000600968,"c":0.0000601601,"v":215.212240934,"t":1719054000}
+{"o":0.0000601601,"h":0.0000602901,"l":0.0000600374,"c":0.0000602631,"v":587.750589156,"t":1719057600}
+{"o":0.0000602631,"h":0.0000604615,"l":0.000060182,"c":0.0000603761,"v":291.653564216,"t":1719061200}
+{"o":0.0000603761,"h":0.0000603761,"l":0.0000600395,"c":0.0000601625,"v":0.0,"t":1719064800}
+{"o":0.0000601625,"h":0.0000604035,"l":0.0000600682,"c":0.0000602882,"v":0.0,"t":1719068400}
+{"o":0.0000602882,"h":0.0000604014,"l":0.0000600793,"c":0.000060086,"v":0.0,"t":1719072000}
+{"o":0.000060086,"h":0.0000604017,"l":0.0000599375,"c":0.0000603705,"v":0.0,"t":1719075600}
+{"o":0.0000603705,"h":0.0000604068,"l":0.0000602291,"c":0.0000603085,"v":275.468114064,"t":1719079200}
+{"o":0.0000603085,"h":0.0000603928,"l":0.0000601503,"c":0.0000601621,"v":0.0,"t":1719082800}
+{"o":0.0000601621,"h":0.0000603819,"l":0.0000601312,"c":0.0000602729,"v":0.0,"t":1719086400}
+{"o":0.0000602729,"h":0.0000603251,"l":0.0000601476,"c":0.0000601505,"v":264.745600342,"t":1719090000}
+{"o":0.0000601505,"h":0.0000603444,"l":0.0000601016,"c":0.0000602574,"v":0.0,"t":1719093600}
+{"o":0.0000602574,"h":0.0000607807,"l":0.000060232,"c":0.0000605229,"v":0.0,"t":1719097200}
+{"o":0.0000605229,"h":0.0000605701,"l":0.0000599104,"c":0.0000601026,"v":0.0,"t":1719100800}
+{"o":0.0000601026,"h":0.0000602893,"l":0.0000598169,"c":0.0000599672,"v":0.0,"t":1719104400}
+{"o":0.0000599672,"h":0.0000602693,"l":0.0000598878,"c":0.0000600504,"v":0.0,"t":1719108000}
+{"o":0.0000600504,"h":0.0000602035,"l":0.0000598431,"c":0.0000600507,"v":52.774814571,"t":1719111600}
+{"o":0.0000600507,"h":0.0000601306,"l":0.0000599198,"c":0.0000601302,"v":0.0,"t":1719115200}
+{"o":0.0000601302,"h":0.0000602814,"l":0.0000599838,"c":0.0000601857,"v":0.0,"t":1719118800}
+{"o":0.0000601857,"h":0.0000602492,"l":0.000060068,"c":0.0000602061,"v":0.0,"t":1719122400}
+{"o":0.0000602061,"h":0.0000602322,"l":0.0000600147,"c":0.0000600354,"v":0.0,"t":1719126000}
+{"o":0.0000600354,"h":0.0000601949,"l":0.0000600214,"c":0.0000601374,"v":0.0,"t":1719129600}
+{"o":0.0000601374,"h":0.0000603008,"l":0.0000600278,"c":0.0000601053,"v":0.0,"t":1719133200}
+{"o":0.0000601053,"h":0.0000605011,"l":0.0000600501,"c":0.0000604452,"v":0.173830512,"t":1719136800}
+{"o":0.0000604452,"h":0.0000606207,"l":0.0000602708,"c":0.000060363,"v":288.347452142,"t":1719140400}
+{"o":0.000060363,"h":0.000060481,"l":0.0000602089,"c":0.0000604765,"v":0.0,"t":1719144000}
+{"o":0.0000604765,"h":0.0000606593,"l":0.000060265,"c":0.0000605721,"v":424.975010506,"t":1719147600}
+{"o":0.0000605721,"h":0.0000612582,"l":0.0000605437,"c":0.0000612052,"v":1386.67118111,"t":1719151200}
+{"o":0.0000612052,"h":0.0000615892,"l":0.0000609883,"c":0.0000615048,"v":1101.392807762,"t":1719154800}
+{"o":0.0000615048,"h":0.0000622032,"l":0.0000612607,"c":0.0000619145,"v":1601.407767538,"t":1719158400}
+{"o":0.0000619145,"h":0.0000620127,"l":0.0000614771,"c":0.0000616855,"v":0.00453875,"t":1719162000}
+{"o":0.0000616855,"h":0.0000617107,"l":0.0000613336,"c":0.000061424,"v":0.0,"t":1719165600}
+{"o":0.000061424,"h":0.0000616278,"l":0.0000610704,"c":0.0000615538,"v":215.890717536,"t":1719169200}
+{"o":0.0000615538,"h":0.0000626668,"l":0.0000615301,"c":0.0000620113,"v":806.642716612,"t":1719172800}
+{"o":0.0000620113,"h":0.0000625047,"l":0.0000618357,"c":0.0000619914,"v":951.464804472,"t":1719176400}
+{"o":0.0000619914,"h":0.0000629375,"l":0.0000619788,"c":0.0000626683,"v":615.076361834,"t":1719180000}
+{"o":0.0000626683,"h":0.0000631778,"l":0.0000625284,"c":0.0000629215,"v":846.992148616,"t":1719183600}
+{"o":0.0000629215,"h":0.0000631661,"l":0.0000623576,"c":0.0000627354,"v":0.0,"t":1719187200}
+{"o":0.0000627354,"h":0.000064035,"l":0.0000626437,"c":0.0000633818,"v":15062.075040095,"t":1719190800}
+{"o":0.0000633818,"h":0.0000642131,"l":0.0000631618,"c":0.0000638683,"v":194.50077381,"t":1719194400}
+{"o":0.0000638683,"h":0.0000642136,"l":0.0000634246,"c":0.0000641133,"v":404.878026812,"t":1719198000}
+{"o":0.0000641133,"h":0.0000645802,"l":0.0000638864,"c":0.000064198,"v":807.858068912,"t":1719201600}
+{"o":0.000064198,"h":0.0000657031,"l":0.0000640743,"c":0.0000653259,"v":9062.973823082,"t":1719205200}
+{"o":0.0000653259,"h":0.000065337,"l":0.0000646743,"c":0.0000647714,"v":6532.19066429,"t":1719208800}
+{"o":0.0000647714,"h":0.0000650883,"l":0.0000643008,"c":0.0000646407,"v":0.0,"t":1719212400}
+{"o":0.0000646407,"h":0.0000649686,"l":0.0000638888,"c":0.0000642774,"v":1988.533460822,"t":1719216000}
+{"o":0.0000642774,"h":0.0000664363,"l":0.0000639309,"c":0.0000641748,"v":2157.782923156,"t":1719219600}
+{"o":0.0000641748,"h":0.0000642613,"l":0.0000635357,"c":0.0000637873,"v":1231.878559328,"t":1719223200}
+{"o":0.0000637873,"h":0.0000642813,"l":0.0000634734,"c":0.0000636452,"v":359.432502976,"t":1719226800}
+{"o":0.0000636452,"h":0.000063849,"l":0.000062799,"c":0.0000630991,"v":1587.7439525,"t":1719230400}
+{"o":0.0000630991,"h":0.0000641015,"l":0.0000609095,"c":0.0000617957,"v":1082.663877766,"t":1719234000}
+{"o":0.0000617957,"h":0.000062768,"l":0.0000610962,"c":0.0000617748,"v":1809.585482712,"t":1719237600}
+{"o":0.0000617748,"h":0.0000639253,"l":0.0000608253,"c":0.0000621414,"v":2194.521850528,"t":1719241200}
+{"o":0.0000621414,"h":0.0000623717,"l":0.0000615476,"c":0.0000619866,"v":0.0,"t":1719244800}
+{"o":0.0000619866,"h":0.0000629034,"l":0.0000606542,"c":0.0000619674,"v":793.485667264,"t":1719248400}
+{"o":0.0000619674,"h":0.0000631358,"l":0.0000609659,"c":0.0000613152,"v":1174.3842747,"t":1719252000}
+{"o":0.0000613152,"h":0.0000631093,"l":0.0000606278,"c":0.0000620266,"v":2331.05581616,"t":1719255600}
+{"o":0.0000620266,"h":0.0000634609,"l":0.0000609562,"c":0.0000618159,"v":5399.749604096,"t":1719259200}
+{"o":0.0000618159,"h":0.0000624264,"l":0.0000597692,"c":0.0000610449,"v":5849.359835114,"t":1719262800}
+{"o":0.0000610449,"h":0.0000613979,"l":0.0000606632,"c":0.0000612585,"v":1234.125255316,"t":1719266400}
+{"o":0.0000612585,"h":0.0000615977,"l":0.0000601325,"c":0.0000605985,"v":2146.13141488,"t":1719270000}
+{"o":0.0000605985,"h":0.0000611022,"l":0.00006029,"c":0.0000608317,"v":398.300870436,"t":1719273600}
+{"o":0.0000608317,"h":0.0000613608,"l":0.0000607526,"c":0.0000609141,"v":0.0,"t":1719277200}
+{"o":0.0000609141,"h":0.0000613892,"l":0.0000603557,"c":0.0000607151,"v":400.938556038,"t":1719280800}
+{"o":0.0000607151,"h":0.0000613098,"l":0.0000591263,"c":0.0000594858,"v":3554.589820812,"t":1719284400}
+{"o":0.0000594858,"h":0.0000598143,"l":0.0000592194,"c":0.0000592631,"v":1902.066964038,"t":1719288000}
+{"o":0.0000592631,"h":0.0000596512,"l":0.0000590308,"c":0.0000595243,"v":0.0,"t":1719291600}
+{"o":0.0000595243,"h":0.000059723,"l":0.0000593288,"c":0.0000594078,"v":245.309602154,"t":1719295200}
+{"o":0.0000594078,"h":0.0000599959,"l":0.0000592607,"c":0.0000599559,"v":0.0,"t":1719298800}
+{"o":0.0000599559,"h":0.0000605851,"l":0.0000596966,"c":0.0000601505,"v":1302.27954888,"t":1719302400}
+{"o":0.0000601505,"h":0.000060309,"l":0.0000587377,"c":0.0000589636,"v":1563.803461416,"t":1719306000}
+{"o":0.0000589636,"h":0.0000592029,"l":0.0000580838,"c":0.0000582356,"v":1917.2075871,"t":1719309600}
+{"o":0.0000582356,"h":0.0000589077,"l":0.0000581862,"c":0.00005864,"v":677.568889948,"t":1719313200}
+{"o":0.00005864,"h":0.0000592184,"l":0.0000584919,"c":0.0000591189,"v":439.197993956,"t":1719316800}
+{"o":0.0000591189,"h":0.000059211,"l":0.000058668,"c":0.0000590625,"v":808.359815116,"t":1719320400}
+{"o":0.0000590625,"h":0.0000591259,"l":0.0000580566,"c":0.0000584821,"v":1699.670735642,"t":1719324000}
+{"o":0.0000584821,"h":0.0000588444,"l":0.0000575179,"c":0.0000579456,"v":4326.877296812,"t":1719327600}
+{"o":0.0000579456,"h":0.0000588786,"l":0.0000578632,"c":0.0000587559,"v":1895.923363648,"t":1719331200}
+{"o":0.0000587559,"h":0.0000588553,"l":0.000058218,"c":0.0000588256,"v":2606.278393796,"t":1719334800}
+{"o":0.0000588256,"h":0.0000589664,"l":0.0000579568,"c":0.0000580507,"v":828.708054828,"t":1719338400}
+{"o":0.0000580507,"h":0.0000584205,"l":0.0000579338,"c":0.0000582215,"v":678.1155709,"t":1719342000}
+{"o":0.0000582215,"h":0.0000585108,"l":0.0000581269,"c":0.0000584202,"v":1.720201666,"t":1719345600}
+{"o":0.0000584202,"h":0.0000588897,"l":0.0000584202,"c":0.0000588324,"v":598.389738511,"t":1719349200}
+{"o":0.0000588324,"h":0.0000591882,"l":0.0000584901,"c":0.0000590405,"v":385.969943712,"t":1719352800}
+{"o":0.0000590405,"h":0.0000594904,"l":0.0000584008,"c":0.0000591814,"v":669.149634734,"t":1719356400}
+{"o":0.0000591814,"h":0.0000593436,"l":0.0000588813,"c":0.0000592195,"v":0.0,"t":1719360000}
+{"o":0.0000592195,"h":0.0000593026,"l":0.0000579501,"c":0.0000581242,"v":1066.928581954,"t":1719363600}
+{"o":0.0000581242,"h":0.0000583133,"l":0.0000575564,"c":0.0000581903,"v":1781.353831312,"t":1719367200}
+{"o":0.0000581903,"h":0.0000586377,"l":0.000058015,"c":0.0000583521,"v":779.567720058,"t":1719370800}
+{"o":0.0000583521,"h":0.0000590436,"l":0.0000582121,"c":0.0000590191,"v":955.958502774,"t":1719374400}
+{"o":0.0000590191,"h":0.000059272,"l":0.0000587177,"c":0.0000590653,"v":697.282276408,"t":1719378000}
+{"o":0.0000590653,"h":0.000059165,"l":0.0000587501,"c":0.0000590126,"v":0.0,"t":1719381600}
+{"o":0.0000590126,"h":0.0000590782,"l":0.000058507,"c":0.0000585927,"v":405.776719436,"t":1719385200}
+{"o":0.0000585927,"h":0.0000593558,"l":0.0000584747,"c":0.0000591984,"v":475.605582392,"t":1719388800}
+{"o":0.0000591984,"h":0.0000593333,"l":0.0000589003,"c":0.0000590358,"v":0.0,"t":1719392400}
+{"o":0.0000590358,"h":0.0000594076,"l":0.0000589302,"c":0.00005911,"v":0.0,"t":1719396000}
+{"o":0.00005911,"h":0.0000591857,"l":0.0000587062,"c":0.0000588993,"v":0.0,"t":1719399600}
+{"o":0.0000588993,"h":0.0000591999,"l":0.0000586903,"c":0.0000589975,"v":0.0,"t":1719403200}
+{"o":0.0000589975,"h":0.0000591711,"l":0.0000581634,"c":0.0000582596,"v":1628.58577243,"t":1719406800}
+{"o":0.0000582596,"h":0.0000587631,"l":0.0000579228,"c":0.0000586014,"v":1269.589271036,"t":1719410400}
+{"o":0.0000586014,"h":0.0000593911,"l":0.0000585643,"c":0.000059004,"v":1607.752636686,"t":1719414000}
+{"o":0.000059004,"h":0.0000595799,"l":0.0000587919,"c":0.0000594181,"v":628.900258228,"t":1719417600}
+{"o":0.0000594181,"h":0.0000622376,"l":0.0000592391,"c":0.0000593141,"v":1381.187094682,"t":1719421200}
+{"o":0.0000593141,"h":0.0000598223,"l":0.0000592563,"c":0.000059556,"v":183.76374676,"t":1719424800}
+{"o":0.000059556,"h":0.0000597147,"l":0.0000586495,"c":0.0000586863,"v":1540.655350826,"t":1719428400}
+{"o":0.0000586863,"h":0.0000593237,"l":0.0000583773,"c":0.0000589742,"v":1823.792897026,"t":1719432000}
+{"o":0.0000589742,"h":0.0000591479,"l":0.0000586055,"c":0.0000587302,"v":0.0,"t":1719435600}
+{"o":0.0000587302,"h":0.0000590236,"l":0.0000583904,"c":0.0000588366,"v":645.674774924,"t":1719439200}
+{"o":0.0000588366,"h":0.0000592749,"l":0.0000587559,"c":0.000059074,"v":428.57843562,"t":1719442800}
+{"o":0.000059074,"h":0.0000594292,"l":0.0000588079,"c":0.0000590857,"v":485.442107706,"t":1719446400}
+{"o":0.0000590857,"h":0.0000593689,"l":0.0000589842,"c":0.0000592181,"v":0.0,"t":1719450000}
+{"o":0.0000592181,"h":0.0000596163,"l":0.0000590293,"c":0.0000590726,"v":467.844665202,"t":1719453600}
+{"o":0.0000590726,"h":0.0000592261,"l":0.0000586223,"c":0.0000587905,"v":423.278906296,"t":1719457200}
+{"o":0.0000587905,"h":0.0000590601,"l":0.0000586739,"c":0.0000590139,"v":0.0,"t":1719460800}
+{"o":0.0000590139,"h":0.0000594687,"l":0.0000589237,"c":0.0000593636,"v":243.125940238,"t":1719464400}
+{"o":0.0000593636,"h":0.0000598048,"l":0.0000593117,"c":0.0000595047,"v":1199.94229941,"t":1719468000}
+{"o":0.0000595047,"h":0.0000596701,"l":0.0000593452,"c":0.0000594723,"v":0.0,"t":1719471600}
+{"o":0.0000594723,"h":0.0000596665,"l":0.0000592744,"c":0.0000592852,"v":3.977485238,"t":1719475200}
+{"o":0.0000592852,"h":0.0000594417,"l":0.0000584106,"c":0.0000584586,"v":1871.49813127,"t":1719478800}
+{"o":0.0000584586,"h":0.0000586245,"l":0.0000579906,"c":0.0000584378,"v":1270.249282986,"t":1719482400}
+{"o":0.0000584378,"h":0.0000584496,"l":0.0000579262,"c":0.0000581505,"v":239.499689388,"t":1719486000}
+{"o":0.0000581505,"h":0.000058343,"l":0.0000576229,"c":0.0000579223,"v":3666.938990214,"t":1719489600}
+{"o":0.0000579223,"h":0.0000579716,"l":0.00005385,"c":0.000054643,"v":11750.899443392,"t":1719493200}
+{"o":0.000054643,"h":0.0000548367,"l":0.0000534628,"c":0.0000546618,"v":3650.038627842,"t":1719496800}
+{"o":0.0000546618,"h":0.0000553577,"l":0.0000543842,"c":0.0000547317,"v":947.517312784,"t":1719500400}
+{"o":0.0000547317,"h":0.0000551533,"l":0.0000545294,"c":0.0000547019,"v":1966.760942146,"t":1719504000}
+{"o":0.0000547019,"h":0.0000549865,"l":0.0000543907,"c":0.0000545606,"v":1103.411422586,"t":1719507600}
+{"o":0.0000545606,"h":0.0000547967,"l":0.0000541208,"c":0.0000543746,"v":811.872457202,"t":1719511200}
+{"o":0.0000543746,"h":0.0000547996,"l":0.000054298,"c":0.0000544958,"v":109.231327556,"t":1719514800}
+{"o":0.0000544958,"h":0.000054726,"l":0.0000540375,"c":0.0000541041,"v":10.948492078,"t":1719518400}
+{"o":0.0000541041,"h":0.0000544724,"l":0.0000535271,"c":0.000053933,"v":420.423647096,"t":1719522000}
+{"o":0.000053933,"h":0.0000541333,"l":0.0000537808,"c":0.0000538641,"v":0.0,"t":1719525600}
+{"o":0.0000538641,"h":0.0000542839,"l":0.0000537746,"c":0.0000540412,"v":0.0,"t":1719529200}
+{"o":0.0000540412,"h":0.000054933,"l":0.000053949,"c":0.0000547862,"v":1233.380486178,"t":1719532800}
+{"o":0.0000547862,"h":0.0000549408,"l":0.000053659,"c":0.000054271,"v":1470.366105506,"t":1719536400}
+{"o":0.000054271,"h":0.0000552015,"l":0.0000541284,"c":0.0000549883,"v":1468.23040798,"t":1719540000}
+{"o":0.0000549883,"h":0.0000551758,"l":0.0000547321,"c":0.0000548118,"v":458.929119564,"t":1719543600}
+{"o":0.0000548118,"h":0.0000555587,"l":0.0000546872,"c":0.0000553338,"v":878.141686858,"t":1719547200}
+{"o":0.0000553338,"h":0.0000564114,"l":0.000055177,"c":0.0000560627,"v":1975.493556934,"t":1719550800}
+{"o":0.0000560627,"h":0.0000562047,"l":0.0000556144,"c":0.0000556804,"v":0.0,"t":1719554400}
+{"o":0.0000556804,"h":0.0000560802,"l":0.0000555861,"c":0.0000556634,"v":0.0,"t":1719558000}
+{"o":0.0000556634,"h":0.0000558844,"l":0.0000553603,"c":0.0000555987,"v":111.619278784,"t":1719561600}
+{"o":0.0000555987,"h":0.0000558468,"l":0.0000553064,"c":0.0000554454,"v":361.092139124,"t":1719565200}
+{"o":0.0000554454,"h":0.000055838,"l":0.0000553317,"c":0.0000556402,"v":465.63753938,"t":1719568800}
+{"o":0.0000556402,"h":0.0000557644,"l":0.0000553412,"c":0.0000555747,"v":2243.268744488,"t":1719572400}
+{"o":0.0000555747,"h":0.0000560773,"l":0.0000550797,"c":0.0000559851,"v":2343.893419592,"t":1719576000}
+{"o":0.0000559851,"h":0.0000565474,"l":0.0000555657,"c":0.0000563409,"v":1305.046858348,"t":1719579600}
+{"o":0.0000563409,"h":0.0000571935,"l":0.000056148,"c":0.0000570236,"v":2117.905239722,"t":1719583200}
+{"o":0.0000570236,"h":0.0000574232,"l":0.0000556458,"c":0.000056483,"v":2904.743212956,"t":1719586800}
+{"o":0.000056483,"h":0.0000573293,"l":0.0000562466,"c":0.0000564406,"v":1199.472658734,"t":1719590400}
+{"o":0.0000564406,"h":0.0000576211,"l":0.0000564368,"c":0.0000572727,"v":803.8869889,"t":1719594000}
+{"o":0.0000572727,"h":0.0000574441,"l":0.0000569606,"c":0.0000570892,"v":471.368735662,"t":1719597600}
+{"o":0.0000570892,"h":0.0000577319,"l":0.0000569722,"c":0.0000574414,"v":293.126141026,"t":1719601200}
+{"o":0.0000574414,"h":0.0000579019,"l":0.0000571214,"c":0.0000577624,"v":428.856154608,"t":1719604800}
+{"o":0.0000577624,"h":0.0000582158,"l":0.0000575228,"c":0.000057652,"v":738.321543298,"t":1719608400}
+{"o":0.000057652,"h":0.0000578717,"l":0.0000575257,"c":0.0000577882,"v":0.39928635,"t":1719612000}
+{"o":0.0000577882,"h":0.0000579623,"l":0.0000577281,"c":0.0000578023,"v":247.599937386,"t":1719615600}
+{"o":0.0000578023,"h":0.0000578241,"l":0.0000571823,"c":0.0000573792,"v":657.685493842,"t":1719619200}
+{"o":0.0000573792,"h":0.0000574201,"l":0.0000567653,"c":0.0000569939,"v":1141.26248773,"t":1719622800}
+{"o":0.0000569939,"h":0.0000571244,"l":0.0000568366,"c":0.000056953,"v":1557.868453318,"t":1719626400}
+{"o":0.000056953,"h":0.0000571722,"l":0.0000568963,"c":0.0000570718,"v":385.372457589,"t":1719630000}
+{"o":0.0000570718,"h":0.0000572876,"l":0.0000570285,"c":0.0000572169,"v":119.286045502,"t":1719633600}
+{"o":0.0000572169,"h":0.0000577182,"l":0.0000572109,"c":0.0000575358,"v":1020.092032574,"t":1719637200}
+{"o":0.0000575358,"h":0.0000575389,"l":0.000057244,"c":0.0000573207,"v":0.660449382,"t":1719640800}
+{"o":0.0000573207,"h":0.0000573207,"l":0.000056767,"c":0.0000569654,"v":1008.874207726,"t":1719644400}
+{"o":0.0000569654,"h":0.0000571822,"l":0.0000568444,"c":0.0000568963,"v":455.73706079,"t":1719648000}
+{"o":0.0000568963,"h":0.0000570967,"l":0.0000566449,"c":0.0000566449,"v":934.396056708,"t":1719651600}
+{"o":0.0000566449,"h":0.0000567684,"l":0.0000565071,"c":0.0000567141,"v":726.463587278,"t":1719655200}
+{"o":0.0000567141,"h":0.0000568638,"l":0.0000566728,"c":0.0000567164,"v":1746.301225402,"t":1719658800}
+{"o":0.0000567164,"h":0.0000569677,"l":0.0000565704,"c":0.0000568482,"v":428.227967954,"t":1719662400}
+{"o":0.0000568482,"h":0.0000570168,"l":0.000056784,"c":0.0000569179,"v":0.0,"t":1719666000}
+{"o":0.0000569179,"h":0.0000571645,"l":0.0000567278,"c":0.0000570512,"v":237.66754577,"t":1719669600}
+{"o":0.0000570512,"h":0.0000572063,"l":0.0000566726,"c":0.0000567141,"v":430.467678066,"t":1719673200}
+{"o":0.0000567141,"h":0.0000570067,"l":0.0000566729,"c":0.0000568884,"v":979.295002442,"t":1719676800}
+{"o":0.0000568884,"h":0.0000570931,"l":0.0000567849,"c":0.0000568227,"v":1074.645509554,"t":1719680400}
+{"o":0.0000568227,"h":0.0000571214,"l":0.0000567931,"c":0.0000569692,"v":389.222710918,"t":1719684000}
+{"o":0.0000569692,"h":0.0000574416,"l":0.0000569379,"c":0.0000570931,"v":746.766357992,"t":1719687600}
+{"o":0.0000570931,"h":0.000057479,"l":0.0000570557,"c":0.0000573749,"v":0.0,"t":1719691200}
+{"o":0.0000573749,"h":0.000057599,"l":0.0000573053,"c":0.0000575108,"v":240.230591006,"t":1719694800}
+{"o":0.0000575108,"h":0.0000579215,"l":0.0000574301,"c":0.0000577729,"v":726.42721875,"t":1719698400}
+{"o":0.0000577729,"h":0.0000578024,"l":0.0000575516,"c":0.0000577033,"v":0.0,"t":1719702000}
+{"o":0.0000577033,"h":0.0000578102,"l":0.000057355,"c":0.0000574795,"v":0.0,"t":1719705600}
+{"o":0.0000574795,"h":0.0000579105,"l":0.000057465,"c":0.000057756,"v":108.329245342,"t":1719709200}
+{"o":0.000057756,"h":0.0000585154,"l":0.0000577226,"c":0.0000582614,"v":1391.185372476,"t":1719712800}
+{"o":0.0000582614,"h":0.0000585613,"l":0.0000581034,"c":0.0000585153,"v":322.367960782,"t":1719716400}
+{"o":0.0000585153,"h":0.0000588863,"l":0.0000585077,"c":0.0000588058,"v":1005.987752492,"t":1719720000}
+{"o":0.0000588058,"h":0.000058983,"l":0.0000587095,"c":0.0000587915,"v":243.659591626,"t":1719723600}
+{"o":0.0000587915,"h":0.0000588741,"l":0.0000581695,"c":0.0000581695,"v":109.252544698,"t":1719727200}
+{"o":0.0000581695,"h":0.0000582081,"l":0.0000573469,"c":0.0000575397,"v":2290.539440998,"t":1719730800}
+{"o":0.0000575397,"h":0.0000576874,"l":0.0000571874,"c":0.0000573173,"v":239.640817674,"t":1719734400}
+{"o":0.0000573173,"h":0.0000574618,"l":0.0000571016,"c":0.0000574072,"v":585.048291024,"t":1719738000}
+{"o":0.0000574072,"h":0.0000576628,"l":0.0000573079,"c":0.0000574854,"v":240.295471486,"t":1719741600}
+{"o":0.0000574854,"h":0.0000575332,"l":0.0000572055,"c":0.0000573236,"v":0.0,"t":1719745200}
+{"o":0.0000573236,"h":0.0000575582,"l":0.0000571648,"c":0.0000573704,"v":0.0,"t":1719748800}
+{"o":0.0000573704,"h":0.0000573995,"l":0.0000568089,"c":0.0000568368,"v":1011.089155056,"t":1719752400}
+{"o":0.0000568368,"h":0.0000571101,"l":0.0000568009,"c":0.0000569359,"v":238.06928715,"t":1719756000}
+{"o":0.0000569359,"h":0.0000569552,"l":0.000056204,"c":0.0000562995,"v":5522.464813342,"t":1719759600}
+{"o":0.0000562995,"h":0.000056781,"l":0.0000562324,"c":0.0000565075,"v":850.584600874,"t":1719763200}
+{"o":0.0000565075,"h":0.0000565704,"l":0.0000561011,"c":0.000056158,"v":0.0,"t":1719766800}
+{"o":0.000056158,"h":0.000056264,"l":0.0000554991,"c":0.0000557145,"v":1945.800787862,"t":1719770400}
+{"o":0.0000557145,"h":0.0000559734,"l":0.0000556669,"c":0.0000558485,"v":0.0,"t":1719774000}
+{"o":0.0000558485,"h":0.0000560164,"l":0.000055462,"c":0.0000560164,"v":0.0,"t":1719777600}
+{"o":0.0000560164,"h":0.0000562152,"l":0.0000558748,"c":0.0000559904,"v":709.810051332,"t":1719781200}
+{"o":0.0000559904,"h":0.0000560171,"l":0.0000548253,"c":0.0000550112,"v":12215.212155023,"t":1719784800}
+{"o":0.0000550112,"h":0.0000552835,"l":0.0000549423,"c":0.0000551886,"v":0.0,"t":1719788400}
+{"o":0.0000551886,"h":0.0000554145,"l":0.0000546301,"c":0.0000547195,"v":1259.224771294,"t":1719792000}
+{"o":0.0000547195,"h":0.0000548685,"l":0.000054238,"c":0.0000545925,"v":1350.12907963,"t":1719795600}
+{"o":0.0000545925,"h":0.0000550104,"l":0.0000543548,"c":0.0000548678,"v":1907.421906456,"t":1719799200}
+{"o":0.0000548678,"h":0.0000548891,"l":0.0000546479,"c":0.0000547837,"v":1218.478338428,"t":1719802800}
+{"o":0.0000547837,"h":0.0000549196,"l":0.0000545858,"c":0.0000548284,"v":0.0,"t":1719806400}
+{"o":0.0000548284,"h":0.0000548458,"l":0.0000544692,"c":0.0000546135,"v":112.74236733,"t":1719810000}
+{"o":0.0000546135,"h":0.0000549558,"l":0.0000545481,"c":0.0000546474,"v":0.0,"t":1719813600}
+{"o":0.0000546474,"h":0.0000548217,"l":0.0000543789,"c":0.0000545408,"v":123.883200226,"t":1719817200}
+{"o":0.0000545408,"h":0.0000550671,"l":0.0000542602,"c":0.0000548621,"v":648.955076218,"t":1719820800}
+{"o":0.0000548621,"h":0.0000550703,"l":0.00005464,"c":0.0000547188,"v":0.0,"t":1719824400}
+{"o":0.0000547188,"h":0.0000551392,"l":0.0000546822,"c":0.0000550734,"v":232.617373102,"t":1719828000}
+{"o":0.0000550734,"h":0.0000554465,"l":0.0000550288,"c":0.0000553526,"v":906.194187116,"t":1719831600}
+{"o":0.0000553526,"h":0.0000553719,"l":0.000054841,"c":0.0000548414,"v":0.0,"t":1719835200}
+{"o":0.0000548414,"h":0.0000552738,"l":0.0000544403,"c":0.0000550084,"v":1330.089544746,"t":1719838800}
+{"o":0.0000550084,"h":0.0000553108,"l":0.0000546438,"c":0.0000547177,"v":1166.862041312,"t":1719842400}
+{"o":0.0000547177,"h":0.0000548707,"l":0.0000544096,"c":0.0000544976,"v":1019.321902544,"t":1719846000}
+{"o":0.0000544976,"h":0.0000548885,"l":0.0000541978,"c":0.0000546655,"v":1603.836406428,"t":1719849600}
+{"o":0.0000546655,"h":0.000054995,"l":0.0000544252,"c":0.0000546168,"v":724.643265976,"t":1719853200}
+{"o":0.0000546168,"h":0.0000549178,"l":0.0000543324,"c":0.0000547322,"v":703.380144962,"t":1719856800}
+{"o":0.0000547322,"h":0.0000551544,"l":0.0000546822,"c":0.000054868,"v":1084.030649626,"t":1719860400}
+{"o":0.000054868,"h":0.0000549361,"l":0.0000546019,"c":0.0000547988,"v":1474.480035584,"t":1719864000}
+{"o":0.0000547988,"h":0.000054943,"l":0.0000545329,"c":0.0000547915,"v":672.247917634,"t":1719867600}
+{"o":0.0000547915,"h":0.0000554016,"l":0.0000547278,"c":0.0000550844,"v":1208.372309894,"t":1719871200}
+{"o":0.0000550844,"h":0.0000553525,"l":0.0000549611,"c":0.0000551358,"v":837.131867172,"t":1719874800}
+{"o":0.0000551358,"h":0.0000553309,"l":0.0000547704,"c":0.0000548883,"v":554.060041546,"t":1719878400}
+{"o":0.0000548883,"h":0.0000550229,"l":0.0000546925,"c":0.0000547675,"v":229.005993858,"t":1719882000}
+{"o":0.0000547675,"h":0.00005479,"l":0.0000542475,"c":0.0000542688,"v":2951.549475622,"t":1719885600}
+{"o":0.0000542688,"h":0.0000544767,"l":0.0000538956,"c":0.0000542128,"v":671.64591664,"t":1719889200}
+{"o":0.0000542128,"h":0.0000543326,"l":0.0000539547,"c":0.000054308,"v":225.820210702,"t":1719892800}
+{"o":0.000054308,"h":0.0000543675,"l":0.0000541636,"c":0.0000542569,"v":777.612996966,"t":1719896400}
+{"o":0.0000542569,"h":0.0000548115,"l":0.0000542161,"c":0.0000547299,"v":668.557110456,"t":1719900000}
+{"o":0.0000547299,"h":0.0000550266,"l":0.0000547214,"c":0.0000548581,"v":1608.76922232,"t":1719903600}
+{"o":0.0000548581,"h":0.0000550699,"l":0.0000545185,"c":0.0000546623,"v":0.0,"t":1719907200}
+{"o":0.0000546623,"h":0.0000547643,"l":0.0000544776,"c":0.0000545364,"v":0.0,"t":1719910800}
+{"o":0.0000545364,"h":0.0000547806,"l":0.0000543393,"c":0.0000543546,"v":976.274122568,"t":1719914400}
+{"o":0.0000543546,"h":0.000054483,"l":0.000053883,"c":0.0000540679,"v":1954.008570262,"t":1719918000}
+{"o":0.0000540679,"h":0.0000543149,"l":0.0000533856,"c":0.0000537209,"v":2095.71722568,"t":1719921600}
+{"o":0.0000537209,"h":0.0000544416,"l":0.000053298,"c":0.0000543251,"v":833.6686067,"t":1719925200}
+{"o":0.0000543251,"h":0.0000549354,"l":0.0000541978,"c":0.0000545662,"v":1991.138640492,"t":1719928800}
+{"o":0.0000545662,"h":0.0000547779,"l":0.0000542793,"c":0.000054498,"v":1061.158552362,"t":1719932400}
+{"o":0.000054498,"h":0.0000547714,"l":0.0000542685,"c":0.000054308,"v":1062.702964538,"t":1719936000}
+{"o":0.000054308,"h":0.0000547118,"l":0.0000539396,"c":0.0000539598,"v":773.476744374,"t":1719939600}
+{"o":0.0000539598,"h":0.0000539601,"l":0.0000526846,"c":0.0000528805,"v":3869.548094052,"t":1719943200}
+{"o":0.0000528805,"h":0.0000531652,"l":0.0000526758,"c":0.0000529695,"v":438.526786802,"t":1719946800}
+{"o":0.0000529695,"h":0.0000531139,"l":0.0000527285,"c":0.0000528345,"v":223.181544662,"t":1719950400}
+{"o":0.0000528345,"h":0.0000529078,"l":0.0000525393,"c":0.0000526383,"v":533.52521908,"t":1719954000}
+{"o":0.0000526383,"h":0.0000526383,"l":0.0000522697,"c":0.0000523108,"v":688.05750492,"t":1719957600}
+{"o":0.0000523108,"h":0.0000526364,"l":0.0000521766,"c":0.0000525408,"v":1014.330127842,"t":1719961200}
+{"o":0.0000525408,"h":0.0000527481,"l":0.000052368,"c":0.0000527082,"v":1489.034718746,"t":1719964800}
+{"o":0.0000527082,"h":0.0000532825,"l":0.0000525498,"c":0.0000531422,"v":2625.36955084,"t":1719968400}
+{"o":0.0000531422,"h":0.0000533666,"l":0.0000529518,"c":0.0000531673,"v":915.220662192,"t":1719972000}
+{"o":0.0000531673,"h":0.0000541642,"l":0.0000531666,"c":0.0000537378,"v":1431.250654548,"t":1719975600}
+{"o":0.0000537378,"h":0.0000547508,"l":0.000053729,"c":0.0000545919,"v":1951.280711772,"t":1719979200}
+{"o":0.0000545919,"h":0.0000546483,"l":0.0000541303,"c":0.0000541541,"v":0.0,"t":1719982800}
+{"o":0.0000541541,"h":0.0000544048,"l":0.0000540442,"c":0.0000543585,"v":847.804638262,"t":1719986400}
+{"o":0.0000543585,"h":0.0000552485,"l":0.000054306,"c":0.000055232,"v":1632.715072084,"t":1719990000}
+{"o":0.000055232,"h":0.0000558303,"l":0.0000551075,"c":0.0000552852,"v":1566.460468616,"t":1719993600}
+{"o":0.0000552852,"h":0.0000553714,"l":0.0000549514,"c":0.0000552367,"v":1294.681441092,"t":1719997200}
+{"o":0.0000552367,"h":0.0000568856,"l":0.0000552357,"c":0.0000561251,"v":2136.43042058,"t":1720000800}
+{"o":0.0000561251,"h":0.0000566674,"l":0.0000560417,"c":0.0000561711,"v":4966.47550547,"t":1720004400}
+{"o":0.0000561711,"h":0.0000574253,"l":0.0000561711,"c":0.0000571434,"v":985.35799674,"t":1720008000}
+{"o":0.0000571434,"h":0.0000573489,"l":0.0000561005,"c":0.0000561419,"v":2801.044721083,"t":1720011600}
+{"o":0.0000561419,"h":0.000057103,"l":0.000056063,"c":0.0000570712,"v":980.107953842,"t":1720015200}
+{"o":0.0000570712,"h":0.0000573679,"l":0.0000566219,"c":0.00005707,"v":1215.02824667,"t":1720018800}
+{"o":0.00005707,"h":0.0000573173,"l":0.0000565043,"c":0.0000567426,"v":6426.4809323,"t":1720022400}
+{"o":0.0000567426,"h":0.0000572196,"l":0.0000566204,"c":0.0000569378,"v":232.198945014,"t":1720026000}
+{"o":0.0000569378,"h":0.0000572372,"l":0.0000567317,"c":0.0000570377,"v":422.884052202,"t":1720029600}
+{"o":0.0000570377,"h":0.0000580381,"l":0.0000570147,"c":0.0000575919,"v":2206.614403386,"t":1720033200}
+{"o":0.0000575919,"h":0.0000578296,"l":0.000057148,"c":0.0000577637,"v":215.248932558,"t":1720036800}
+{"o":0.0000577637,"h":0.000058067,"l":0.0000569104,"c":0.0000570561,"v":1291.550070884,"t":1720040400}
+{"o":0.0000570561,"h":0.0000575106,"l":0.0000569734,"c":0.0000571954,"v":281.956807712,"t":1720044000}
+{"o":0.0000571954,"h":0.0000576082,"l":0.0000571885,"c":0.0000574291,"v":5774.074248808,"t":1720047600}
+{"o":0.0000574291,"h":0.0000574397,"l":0.0000566324,"c":0.0000571791,"v":2055.691040192,"t":1720051200}
+{"o":0.0000571791,"h":0.0000607627,"l":0.0000571111,"c":0.0000602487,"v":8099.474519202,"t":1720054800}
+{"o":0.0000602487,"h":0.0000608291,"l":0.0000590741,"c":0.0000593333,"v":2493.816911434,"t":1720058400}
+{"o":0.0000593333,"h":0.0000596295,"l":0.0000588913,"c":0.0000589589,"v":0.0,"t":1720062000}
+{"o":0.0000589589,"h":0.0000593458,"l":0.0000588563,"c":0.0000591702,"v":238.912406376,"t":1720065600}
+{"o":0.0000591702,"h":0.0000594782,"l":0.0000591007,"c":0.0000594272,"v":240.195610762,"t":1720069200}
+{"o":0.0000594272,"h":0.0000603832,"l":0.0000594114,"c":0.0000600414,"v":5418.221580806,"t":1720072800}
+{"o":0.0000600414,"h":0.0000603467,"l":0.0000597636,"c":0.0000601684,"v":1415.1226745,"t":1720076400}
+{"o":0.0000601684,"h":0.0000608713,"l":0.0000595972,"c":0.0000597193,"v":238.858403266,"t":1720080000}
+{"o":0.0000597193,"h":0.0000604869,"l":0.0000595137,"c":0.0000601924,"v":1448.72990239,"t":1720083600}
+{"o":0.0000601924,"h":0.0000610945,"l":0.0000601309,"c":0.0000601951,"v":2051.950515004,"t":1720087200}
+{"o":0.0000601951,"h":0.0000610292,"l":0.0000600713,"c":0.0000608993,"v":1305.36111671,"t":1720090800}
+{"o":0.0000608993,"h":0.0000611332,"l":0.0000601292,"c":0.0000607315,"v":2737.871103164,"t":1720094400}
+{"o":0.0000607315,"h":0.0000623005,"l":0.000060536,"c":0.0000606917,"v":3431.752675252,"t":1720098000}
+{"o":0.0000606917,"h":0.0000610897,"l":0.0000597589,"c":0.000060173,"v":1371.162071354,"t":1720101600}
+{"o":0.000060173,"h":0.0000604867,"l":0.0000594743,"c":0.0000597133,"v":2528.939226266,"t":1720105200}
+{"o":0.0000597133,"h":0.0000603409,"l":0.000059693,"c":0.0000597629,"v":1298.789864038,"t":1720108800}
+{"o":0.0000597629,"h":0.0000600044,"l":0.0000596121,"c":0.0000597622,"v":775.447657988,"t":1720112400}
+{"o":0.0000597622,"h":0.0000604502,"l":0.0000597539,"c":0.0000602919,"v":515.65899143,"t":1720116000}
+{"o":0.0000602919,"h":0.0000603363,"l":0.000059444,"c":0.0000603116,"v":1091.307202734,"t":1720119600}
+{"o":0.0000603116,"h":0.0000606027,"l":0.0000598463,"c":0.0000598615,"v":1076.88426909,"t":1720123200}
+{"o":0.0000598615,"h":0.0000601616,"l":0.0000595769,"c":0.0000598854,"v":200.769465422,"t":1720126800}
+{"o":0.0000598854,"h":0.0000610549,"l":0.0000597177,"c":0.0000610266,"v":1775.704264924,"t":1720130400}
+{"o":0.0000610266,"h":0.0000634996,"l":0.000060975,"c":0.0000632026,"v":6376.183854834,"t":1720134000}
+{"o":0.0000632026,"h":0.0000651079,"l":0.0000626219,"c":0.0000628714,"v":5174.95659199,"t":1720137600}
+{"o":0.0000628714,"h":0.0000643588,"l":0.000062628,"c":0.000062805,"v":5753.38527687,"t":1720141200}
+{"o":0.000062805,"h":0.0000662121,"l":0.0000627892,"c":0.0000650709,"v":4778.63324634,"t":1720144800}
+{"o":0.0000650709,"h":0.0000665968,"l":0.0000649273,"c":0.0000653357,"v":6085.37872357,"t":1720148400}
+{"o":0.0000653357,"h":0.0000666253,"l":0.0000637288,"c":0.0000644095,"v":19793.354754861,"t":1720152000}
+{"o":0.0000644095,"h":0.0000644847,"l":0.0000632827,"c":0.0000634821,"v":2366.814119652,"t":1720155600}
+{"o":0.0000634821,"h":0.0000648915,"l":0.0000634702,"c":0.0000645951,"v":2671.135651336,"t":1720159200}
+{"o":0.0000645951,"h":0.0000650333,"l":0.0000636147,"c":0.0000637408,"v":2469.037066382,"t":1720162800}
+{"o":0.0000637408,"h":0.0000659173,"l":0.0000635808,"c":0.0000657825,"v":2586.345805372,"t":1720166400}
+{"o":0.0000657825,"h":0.0000661643,"l":0.0000638626,"c":0.0000640372,"v":3249.986455828,"t":1720170000}
+{"o":0.0000640372,"h":0.0000642512,"l":0.0000623253,"c":0.0000628526,"v":4721.624547268,"t":1720173600}
+{"o":0.0000628526,"h":0.000062933,"l":0.0000617673,"c":0.0000621128,"v":2085.685576602,"t":1720177200}
+{"o":0.0000621128,"h":0.0000627767,"l":0.0000608721,"c":0.0000627039,"v":4289.029725442,"t":1720180800}
+{"o":0.0000627039,"h":0.0000629014,"l":0.0000605295,"c":0.0000606405,"v":4175.070688088,"t":1720184400}
+{"o":0.0000606405,"h":0.0000616932,"l":0.0000604433,"c":0.000060874,"v":1838.409575526,"t":1720188000}
+{"o":0.000060874,"h":0.000061141,"l":0.0000598591,"c":0.000059891,"v":2522.698272546,"t":1720191600}
+{"o":0.000059891,"h":0.0000605571,"l":0.0000592577,"c":0.0000600184,"v":3039.432727238,"t":1720195200}
+{"o":0.0000600184,"h":0.0000604414,"l":0.0000596284,"c":0.0000598747,"v":415.576689578,"t":1720198800}
+{"o":0.0000598747,"h":0.0000602491,"l":0.000059421,"c":0.0000595204,"v":676.296364658,"t":1720202400}
+{"o":0.0000595204,"h":0.0000600769,"l":0.0000594453,"c":0.00005984,"v":0.0,"t":1720206000}
+{"o":0.00005984,"h":0.0000601877,"l":0.0000596058,"c":0.0000597032,"v":0.0,"t":1720209600}
+{"o":0.0000597032,"h":0.0000600682,"l":0.000059493,"c":0.0000599511,"v":39.09348076,"t":1720213200}
+{"o":0.0000599511,"h":0.0000602695,"l":0.0000596792,"c":0.000060174,"v":408.094185076,"t":1720216800}
+{"o":0.000060174,"h":0.0000601998,"l":0.0000598505,"c":0.0000601253,"v":0.0,"t":1720220400}
+{"o":0.0000601253,"h":0.0000605023,"l":0.0000585668,"c":0.0000598244,"v":4689.510107098,"t":1720224000}
+{"o":0.0000598244,"h":0.0000605852,"l":0.0000597056,"c":0.0000605179,"v":2800.151304924,"t":1720227600}
+{"o":0.0000605179,"h":0.000061029,"l":0.0000602807,"c":0.000060467,"v":2023.04331906,"t":1720231200}
+{"o":0.000060467,"h":0.0000605102,"l":0.000059893,"c":0.0000601013,"v":414.941967172,"t":1720234800}
+{"o":0.0000601013,"h":0.0000604853,"l":0.0000598899,"c":0.0000604605,"v":497.8457175,"t":1720238400}
+{"o":0.0000604605,"h":0.0000604752,"l":0.0000598716,"c":0.0000600812,"v":0.0,"t":1720242000}
+{"o":0.0000600812,"h":0.0000601219,"l":0.000059056,"c":0.0000594358,"v":1655.547353062,"t":1720245600}
+{"o":0.0000594358,"h":0.0000595674,"l":0.0000587065,"c":0.0000589597,"v":566.772259812,"t":1720249200}
+{"o":0.0000589597,"h":0.0000591896,"l":0.0000585039,"c":0.0000589118,"v":444.435431744,"t":1720252800}
+{"o":0.0000589118,"h":0.0000590758,"l":0.0000577092,"c":0.0000577493,"v":2134.832451138,"t":1720256400}
+{"o":0.0000577493,"h":0.0000579509,"l":0.0000574558,"c":0.0000578181,"v":1261.077498406,"t":1720260000}
+{"o":0.0000578181,"h":0.0000583147,"l":0.0000577751,"c":0.0000582249,"v":545.502457692,"t":1720263600}
+{"o":0.0000582249,"h":0.0000586177,"l":0.0000580446,"c":0.0000582162,"v":553.18993867,"t":1720267200}
+{"o":0.0000582162,"h":0.0000584451,"l":0.0000575592,"c":0.0000579669,"v":1219.88903808,"t":1720270800}
+{"o":0.0000579669,"h":0.0000584284,"l":0.0000576176,"c":0.0000577816,"v":318.791608794,"t":1720274400}
+{"o":0.0000577816,"h":0.0000579859,"l":0.0000568334,"c":0.0000569399,"v":2599.51280539,"t":1720278000}
+{"o":0.0000569399,"h":0.0000573559,"l":0.0000562713,"c":0.0000567082,"v":1449.733230782,"t":1720281600}
+{"o":0.0000567082,"h":0.0000569534,"l":0.0000564743,"c":0.0000567222,"v":250.383738256,"t":1720285200}
+{"o":0.0000567222,"h":0.0000569816,"l":0.0000566276,"c":0.0000567185,"v":4621233.0269343089,"t":1720288800}
+{"o":0.0000567185,"h":0.0000568669,"l":0.0000564569,"c":0.0000565707,"v":4210.871551198,"t":1720292400}
+{"o":0.0000565707,"h":0.0000568212,"l":0.0000561989,"c":0.0000566884,"v":0.0,"t":1720296000}
+{"o":0.0000566884,"h":0.0000567141,"l":0.0000559931,"c":0.0000564879,"v":320446.53681616,"t":1720299600}
+{"o":0.0000564879,"h":0.0000565046,"l":0.0000560875,"c":0.0000561443,"v":95756.901738444,"t":1720303200}
+{"o":0.0000561443,"h":0.0000565927,"l":0.0000560758,"c":0.000056485,"v":0.0,"t":1720306800}
+{"o":0.000056485,"h":0.0000572588,"l":0.0000563661,"c":0.000057207,"v":0.0,"t":1720310400}
+{"o":0.000057207,"h":0.0000576284,"l":0.0000568519,"c":0.0000572145,"v":5616.420229032,"t":1720314000}
+{"o":0.0000572145,"h":0.0000572309,"l":0.0000564841,"c":0.0000566719,"v":0.0,"t":1720317600}
+{"o":0.0000566719,"h":0.0000573528,"l":0.0000566401,"c":0.000056846,"v":0.0,"t":1720321200}
+{"o":0.000056846,"h":0.0000580115,"l":0.0000568436,"c":0.0000579452,"v":9480.535055458,"t":1720324800}
+{"o":0.0000579452,"h":0.0000583153,"l":0.0000575398,"c":0.0000576677,"v":0.0,"t":1720328400}
+{"o":0.0000576677,"h":0.0000578494,"l":0.000057289,"c":0.000057796,"v":573.086175842,"t":1720332000}
+{"o":0.000057796,"h":0.0000585603,"l":0.0000574923,"c":0.0000580687,"v":3123.676793278,"t":1720335600}
+{"o":0.0000580687,"h":0.0000582271,"l":0.0000578217,"c":0.000057919,"v":0.0,"t":1720339200}
+{"o":0.000057919,"h":0.0000580527,"l":0.0000575424,"c":0.0000577301,"v":0.0,"t":1720342800}
+{"o":0.0000577301,"h":0.0000580278,"l":0.0000574311,"c":0.0000578482,"v":200.742616898,"t":1720346400}
+{"o":0.0000578482,"h":0.0000580416,"l":0.0000576508,"c":0.0000577392,"v":0.0,"t":1720350000}
+{"o":0.0000577392,"h":0.0000582422,"l":0.0000573874,"c":0.0000578381,"v":2971.16017094,"t":1720353600}
+{"o":0.0000578381,"h":0.0000592028,"l":0.0000578223,"c":0.0000590622,"v":5730.879671518,"t":1720357200}
+{"o":0.0000590622,"h":0.0000596006,"l":0.0000588417,"c":0.0000589791,"v":6205.336641372,"t":1720360800}
+{"o":0.0000589791,"h":0.000059404,"l":0.0000585178,"c":0.000058944,"v":0.385445184,"t":1720364400}
+{"o":0.000058944,"h":0.0000590615,"l":0.0000582617,"c":0.0000584332,"v":0.0,"t":1720368000}
+{"o":0.0000584332,"h":0.0000588878,"l":0.0000581763,"c":0.0000582599,"v":380731.308142364,"t":1720371600}
+{"o":0.0000582599,"h":0.0000586094,"l":0.0000578869,"c":0.000058577,"v":3756.921581584,"t":1720375200}
+{"o":0.000058577,"h":0.0000589227,"l":0.0000583832,"c":0.000058824,"v":0.0,"t":1720378800}
+{"o":0.000058824,"h":0.000059204,"l":0.0000586083,"c":0.0000590543,"v":0.0,"t":1720382400}
+{"o":0.0000590543,"h":0.0000607197,"l":0.0000590142,"c":0.0000601802,"v":8035.9566144,"t":1720386000}
+{"o":0.0000601802,"h":0.0000609957,"l":0.0000598011,"c":0.0000607454,"v":272284.649630981,"t":1720389600}
+{"o":0.0000607454,"h":0.0000619193,"l":0.0000604426,"c":0.000061392,"v":291.06409841,"t":1720393200}
+{"o":0.000061392,"h":0.000062754,"l":0.000060756,"c":0.0000625823,"v":12319.212742416,"t":1720396800}
+{"o":0.0000625823,"h":0.0000645685,"l":0.0000622315,"c":0.0000623117,"v":3470.127212174,"t":1720400400}
+{"o":0.0000623117,"h":0.0000628466,"l":0.0000611072,"c":0.0000616886,"v":6430.94218644,"t":1720404000}
+{"o":0.0000616886,"h":0.0000620902,"l":0.0000611744,"c":0.000061792,"v":0.0,"t":1720407600}
+{"o":0.000061792,"h":0.0000621854,"l":0.0000605269,"c":0.0000607147,"v":4831.778683106,"t":1720411200}
+{"o":0.0000607147,"h":0.0000612451,"l":0.0000603117,"c":0.0000608187,"v":0.0,"t":1720414800}
+{"o":0.0000608187,"h":0.0000611828,"l":0.0000604073,"c":0.0000609308,"v":5907.938216078,"t":1720418400}
+{"o":0.0000609308,"h":0.0000613934,"l":0.0000607773,"c":0.0000609076,"v":0.0,"t":1720422000}
+{"o":0.0000609076,"h":0.0000610423,"l":0.0000574718,"c":0.0000575069,"v":16637.165307566,"t":1720425600}
+{"o":0.0000575069,"h":0.0000581409,"l":0.0000570188,"c":0.0000578669,"v":5199.389132134,"t":1720429200}
+{"o":0.0000578669,"h":0.0000586042,"l":0.0000573353,"c":0.0000583711,"v":52.149130558,"t":1720432800}
+{"o":0.0000583711,"h":0.0000584064,"l":0.000056994,"c":0.0000574807,"v":2449.83100117,"t":1720436400}
+{"o":0.0000574807,"h":0.0000579815,"l":0.0000569196,"c":0.0000575116,"v":0.0,"t":1720440000}
+{"o":0.0000575116,"h":0.0000578518,"l":0.0000571363,"c":0.0000574391,"v":368.323262956,"t":1720443600}
+{"o":0.0000574391,"h":0.0000604282,"l":0.000057093,"c":0.0000584269,"v":25828.26642531,"t":1720447200}
+{"o":0.0000584269,"h":0.0000591202,"l":0.0000576312,"c":0.0000588342,"v":0.0,"t":1720450800}
+{"o":0.0000588342,"h":0.00005995,"l":0.0000583026,"c":0.0000591692,"v":6323.164134544,"t":1720454400}
+{"o":0.0000591692,"h":0.000059517,"l":0.0000586394,"c":0.0000589817,"v":0.0,"t":1720458000}
+{"o":0.0000589817,"h":0.0000592436,"l":0.000058487,"c":0.000058616,"v":5812.134692946,"t":1720461600}
+{"o":0.000058616,"h":0.0000588942,"l":0.0000583291,"c":0.0000584101,"v":0.0,"t":1720465200}
+{"o":0.0000584101,"h":0.0000588107,"l":0.000057557,"c":0.0000582796,"v":0.0,"t":1720468800}
+{"o":0.0000582796,"h":0.0000583677,"l":0.0000572679,"c":0.0000576744,"v":5226.935297004,"t":1720472400}
+{"o":0.0000576744,"h":0.0000578678,"l":0.0000572753,"c":0.0000575862,"v":0.0,"t":1720476000}
+{"o":0.0000575862,"h":0.0000583479,"l":0.0000574992,"c":0.0000577543,"v":2511.915544542,"t":1720479600}
+{"o":0.0000577543,"h":0.0000587335,"l":0.0000577543,"c":0.0000584669,"v":0.0,"t":1720483200}
+{"o":0.0000584669,"h":0.0000589859,"l":0.00005724,"c":0.0000588799,"v":0.0,"t":1720486800}
+{"o":0.0000588799,"h":0.0000591989,"l":0.0000577372,"c":0.0000577937,"v":27608.015978782,"t":1720490400}
+{"o":0.0000577937,"h":0.000058318,"l":0.0000574206,"c":0.0000575298,"v":221935.84697291,"t":1720494000}
+{"o":0.0000575298,"h":0.0000576696,"l":0.0000570306,"c":0.0000573813,"v":201488.06317832,"t":1720497600}
+{"o":0.0000573813,"h":0.0000575096,"l":0.000057053,"c":0.000057083,"v":8355.354563408,"t":1720501200}
+{"o":0.000057083,"h":0.0000573514,"l":0.0000563485,"c":0.0000566115,"v":5169.81447105,"t":1720504800}
+{"o":0.0000566115,"h":0.0000569604,"l":0.0000563608,"c":0.0000568585,"v":15.854558668,"t":1720508400}
+{"o":0.0000568585,"h":0.0000571104,"l":0.0000560371,"c":0.0000566843,"v":8436.68246017,"t":1720512000}
+{"o":0.0000566843,"h":0.0000570195,"l":0.0000564021,"c":0.0000569828,"v":0.0,"t":1720515600}
+{"o":0.0000569828,"h":0.0000573685,"l":0.0000568357,"c":0.0000571278,"v":2678.0143262,"t":1720519200}
+{"o":0.0000571278,"h":0.0000575853,"l":0.0000568524,"c":0.0000569128,"v":5737.062326686,"t":1720522800}
+{"o":0.0000569128,"h":0.0000573588,"l":0.0000567721,"c":0.0000572917,"v":7522.380770556,"t":1720526400}
+{"o":0.0000572917,"h":0.0000578317,"l":0.0000570896,"c":0.0000574446,"v":9780.506821468,"t":1720530000}
+{"o":0.0000574446,"h":0.0000580729,"l":0.0000565249,"c":0.0000580561,"v":40529.398316008,"t":1720533600}
+{"o":0.0000580561,"h":0.0000582589,"l":0.0000574408,"c":0.000057483,"v":83827.346210941,"t":1720537200}
+{"o":0.000057483,"h":0.0000576619,"l":0.0000566411,"c":0.0000566411,"v":117834.353331326,"t":1720540800}
+{"o":0.0000566411,"h":0.0000573068,"l":0.0000564782,"c":0.0000571215,"v":108511.915983287,"t":1720544400}
+{"o":0.0000571215,"h":0.000057292,"l":0.0000563789,"c":0.0000566496,"v":189777.182929116,"t":1720548000}
+{"o":0.0000566496,"h":0.000057029,"l":0.0000566183,"c":0.0000568555,"v":284.704187014,"t":1720551600}
+{"o":0.0000568555,"h":0.000056912,"l":0.0000562849,"c":0.0000566422,"v":851.408352856,"t":1720555200}
+{"o":0.0000566422,"h":0.0000569464,"l":0.0000563554,"c":0.0000568854,"v":91508.396227259,"t":1720558800}
+{"o":0.0000568854,"h":0.00005733,"l":0.0000567071,"c":0.0000571611,"v":9967.029552596,"t":1720562400}
+{"o":0.0000571611,"h":0.0000572991,"l":0.0000568965,"c":0.0000571399,"v":69.14465538,"t":1720566000}
+{"o":0.0000571399,"h":0.0000581231,"l":0.0000571156,"c":0.0000580716,"v":3834.328363374,"t":1720569600}
+{"o":0.0000580716,"h":0.0000582941,"l":0.0000574179,"c":0.00005762,"v":4784.160572012,"t":1720573200}
+{"o":0.00005762,"h":0.0000579302,"l":0.00005724,"c":0.000057301,"v":21724.667109419,"t":1720576800}
+{"o":0.000057301,"h":0.0000575175,"l":0.0000569605,"c":0.0000570028,"v":1840.699927464,"t":1720580400}
+{"o":0.0000570028,"h":0.0000570042,"l":0.0000554712,"c":0.0000556208,"v":11670.45928932,"t":1720584000}
+{"o":0.0000556208,"h":0.0000561793,"l":0.0000552872,"c":0.0000560746,"v":0.0,"t":1720587600}
+{"o":0.0000560746,"h":0.000056295,"l":0.0000557052,"c":0.0000557429,"v":0.0,"t":1720591200}
+{"o":0.0000557429,"h":0.000056409,"l":0.0000557023,"c":0.0000560425,"v":10158.444899273,"t":1720594800}
+{"o":0.0000560425,"h":0.0000563659,"l":0.0000559046,"c":0.0000561118,"v":0.0,"t":1720598400}
+{"o":0.0000561118,"h":0.000056744,"l":0.0000561082,"c":0.0000564777,"v":4187.704523204,"t":1720602000}
+{"o":0.0000564777,"h":0.000056618,"l":0.0000561173,"c":0.0000561344,"v":0.0,"t":1720605600}
+{"o":0.0000561344,"h":0.0000567685,"l":0.0000561083,"c":0.0000565763,"v":0.0,"t":1720609200}
+{"o":0.0000565763,"h":0.0000574393,"l":0.0000564129,"c":0.000056893,"v":3663.150229188,"t":1720612800}
+{"o":0.000056893,"h":0.0000572518,"l":0.0000565219,"c":0.0000569553,"v":3421.599695538,"t":1720616400}
+{"o":0.0000569553,"h":0.000057653,"l":0.0000567076,"c":0.0000573835,"v":18117.778341356,"t":1720620000}
+{"o":0.0000573835,"h":0.0000577146,"l":0.0000569981,"c":0.0000572419,"v":17409.966798058,"t":1720623600}
+{"o":0.0000572419,"h":0.0000573476,"l":0.0000566547,"c":0.0000572187,"v":31323.323715291,"t":1720627200}
+{"o":0.0000572187,"h":0.0000575746,"l":0.0000571947,"c":0.000057272,"v":1142.564556176,"t":1720630800}
+{"o":0.000057272,"h":0.0000574765,"l":0.0000570681,"c":0.0000573489,"v":429.30773467,"t":1720634400}
+{"o":0.0000573489,"h":0.0000575659,"l":0.0000571326,"c":0.0000572685,"v":0.0,"t":1720638000}
+{"o":0.0000572685,"h":0.000057493,"l":0.000057076,"c":0.0000573524,"v":466.506498226,"t":1720641600}
+{"o":0.0000573524,"h":0.0000576107,"l":0.0000571832,"c":0.000057214,"v":0.0,"t":1720645200}
+{"o":0.000057214,"h":0.0000572507,"l":0.0000568981,"c":0.0000570631,"v":0.0,"t":1720648800}
+{"o":0.0000570631,"h":0.0000571906,"l":0.000056715,"c":0.0000568873,"v":0.0,"t":1720652400}
+{"o":0.0000568873,"h":0.0000575549,"l":0.0000568873,"c":0.0000570199,"v":32127.228304009,"t":1720656000}
+{"o":0.0000570199,"h":0.0000574192,"l":0.0000564697,"c":0.0000565798,"v":36555.169787326,"t":1720659600}
+{"o":0.0000565798,"h":0.0000570102,"l":0.000056416,"c":0.0000570102,"v":110.705889886,"t":1720663200}
+{"o":0.0000570102,"h":0.0000580466,"l":0.0000569248,"c":0.0000575995,"v":0.0,"t":1720666800}
+{"o":0.0000575995,"h":0.0000576968,"l":0.0000573249,"c":0.0000574738,"v":0.0,"t":1720670400}
+{"o":0.0000574738,"h":0.000057619,"l":0.0000571645,"c":0.0000572352,"v":0.0,"t":1720674000}
+{"o":0.0000572352,"h":0.0000573639,"l":0.0000569878,"c":0.0000571223,"v":0.0,"t":1720677600}
+{"o":0.0000571223,"h":0.000057256,"l":0.0000566836,"c":0.0000568684,"v":5316.537839718,"t":1720681200}
+{"o":0.0000568684,"h":0.0000568684,"l":0.0000565176,"c":0.0000567137,"v":0.0,"t":1720684800}
+{"o":0.0000567137,"h":0.000056768,"l":0.0000565187,"c":0.0000566262,"v":298714.674322747,"t":1720688400}
+{"o":0.0000566262,"h":0.0000568447,"l":0.0000564568,"c":0.0000564911,"v":2.717640788,"t":1720692000}
+{"o":0.0000564911,"h":0.000056505,"l":0.0000561099,"c":0.0000562436,"v":345.688095952,"t":1720695600}
+{"o":0.0000562436,"h":0.0000564665,"l":0.0000553813,"c":0.0000562059,"v":7251.74320252,"t":1720699200}
+{"o":0.0000562059,"h":0.0000569432,"l":0.0000561666,"c":0.0000567476,"v":7189.04783549,"t":1720702800}
+{"o":0.0000567476,"h":0.0000576966,"l":0.0000566414,"c":0.000057374,"v":3709.997094544,"t":1720706400}
+{"o":0.000057374,"h":0.0000588124,"l":0.000057213,"c":0.0000583652,"v":4365.879512416,"t":1720710000}
+{"o":0.0000583652,"h":0.0000588176,"l":0.0000581117,"c":0.0000584122,"v":19473.840205912,"t":1720713600}
+{"o":0.0000584122,"h":0.0000588597,"l":0.0000581258,"c":0.0000584618,"v":451.665580972,"t":1720717200}
+{"o":0.0000584618,"h":0.0000585924,"l":0.0000581757,"c":0.0000582623,"v":1016.143998834,"t":1720720800}
+{"o":0.0000582623,"h":0.000059271,"l":0.0000582039,"c":0.0000591512,"v":3684.794671868,"t":1720724400}
+{"o":0.0000591512,"h":0.0000595519,"l":0.0000586864,"c":0.0000589735,"v":3975.333528042,"t":1720728000}
+{"o":0.0000589735,"h":0.0000594559,"l":0.0000587548,"c":0.0000591154,"v":0.0,"t":1720731600}
+{"o":0.0000591154,"h":0.0000594289,"l":0.0000589093,"c":0.0000590675,"v":0.0,"t":1720735200}
+{"o":0.0000590675,"h":0.0000595522,"l":0.0000589704,"c":0.0000595236,"v":433.689535936,"t":1720738800}
+{"o":0.0000595236,"h":0.0000596419,"l":0.0000589202,"c":0.0000594763,"v":24841.804168093,"t":1720742400}
+{"o":0.0000594763,"h":0.0000604391,"l":0.0000592207,"c":0.0000592792,"v":3972.308599112,"t":1720746000}
+{"o":0.0000592792,"h":0.0000594898,"l":0.0000584673,"c":0.0000585227,"v":143248.183690073,"t":1720749600}
+{"o":0.0000585227,"h":0.0000593555,"l":0.0000585227,"c":0.0000591739,"v":89132.82213467,"t":1720753200}
+{"o":0.0000591739,"h":0.0000596404,"l":0.0000590313,"c":0.0000593521,"v":0.0,"t":1720756800}
+{"o":0.0000593521,"h":0.0000598037,"l":0.000059308,"c":0.0000595796,"v":0.0,"t":1720760400}
+{"o":0.0000595796,"h":0.0000596526,"l":0.0000588724,"c":0.0000592725,"v":0.0,"t":1720764000}
+{"o":0.0000592725,"h":0.0000600297,"l":0.000059085,"c":0.0000596344,"v":11260.306522052,"t":1720767600}
+{"o":0.0000596344,"h":0.000059847,"l":0.0000594616,"c":0.0000594833,"v":2.507402474,"t":1720771200}
+{"o":0.0000594833,"h":0.0000601545,"l":0.0000594336,"c":0.0000599888,"v":0.0,"t":1720774800}
+{"o":0.0000599888,"h":0.0000602776,"l":0.0000595771,"c":0.0000596009,"v":0.0,"t":1720778400}
+{"o":0.0000596009,"h":0.0000597609,"l":0.0000594615,"c":0.000059549,"v":0.0,"t":1720782000}
+{"o":0.000059549,"h":0.0000596267,"l":0.0000587823,"c":0.0000590556,"v":0.0,"t":1720785600}
+{"o":0.0000590556,"h":0.0000591196,"l":0.0000579998,"c":0.0000582175,"v":6810.105072954,"t":1720789200}
+{"o":0.0000582175,"h":0.000058657,"l":0.0000580447,"c":0.0000585834,"v":0.0,"t":1720792800}
+{"o":0.0000585834,"h":0.000058612,"l":0.0000579497,"c":0.0000581928,"v":0.0,"t":1720796400}
+{"o":0.0000581928,"h":0.0000586128,"l":0.0000579303,"c":0.0000583507,"v":3500.642705316,"t":1720800000}
+{"o":0.0000583507,"h":0.0000585674,"l":0.0000580434,"c":0.0000581289,"v":0.0,"t":1720803600}
+{"o":0.0000581289,"h":0.0000582826,"l":0.0000574575,"c":0.0000577259,"v":1587.904168672,"t":1720807200}
+{"o":0.0000577259,"h":0.0000583512,"l":0.0000576338,"c":0.0000583056,"v":0.0,"t":1720810800}
+{"o":0.0000583056,"h":0.0000590948,"l":0.0000582557,"c":0.0000585005,"v":4676.358604648,"t":1720814400}
+{"o":0.0000585005,"h":0.0000587274,"l":0.0000584001,"c":0.0000584354,"v":0.0,"t":1720818000}
+{"o":0.0000584354,"h":0.0000585348,"l":0.0000581903,"c":0.0000581903,"v":0.0,"t":1720821600}
+{"o":0.0000581903,"h":0.000058311,"l":0.000057888,"c":0.0000579272,"v":10453.156066717,"t":1720825200}
+{"o":0.0000579272,"h":0.0000582557,"l":0.0000578961,"c":0.0000580861,"v":1509.431228604,"t":1720828800}
+{"o":0.0000580861,"h":0.0000581641,"l":0.0000577377,"c":0.0000580775,"v":1480.074488024,"t":1720832400}
+{"o":0.0000580775,"h":0.000058395,"l":0.0000580347,"c":0.0000580797,"v":0.0,"t":1720836000}
+{"o":0.0000580797,"h":0.0000582111,"l":0.0000579691,"c":0.0000581878,"v":0.0,"t":1720839600}
+{"o":0.0000581878,"h":0.000058494,"l":0.0000581384,"c":0.0000584448,"v":6266.890485768,"t":1720843200}
+{"o":0.0000584448,"h":0.0000585375,"l":0.000058014,"c":0.000058014,"v":0.0,"t":1720846800}
+{"o":0.000058014,"h":0.0000582115,"l":0.0000578918,"c":0.0000581244,"v":0.0,"t":1720850400}
+{"o":0.0000581244,"h":0.0000582513,"l":0.0000579318,"c":0.0000579621,"v":0.0,"t":1720854000}
+{"o":0.0000579621,"h":0.0000583111,"l":0.0000578478,"c":0.0000582778,"v":1030.179404064,"t":1720857600}
+{"o":0.0000582778,"h":0.0000583374,"l":0.000057426,"c":0.0000574458,"v":0.0,"t":1720861200}
+{"o":0.0000574458,"h":0.0000580074,"l":0.000057324,"c":0.000057775,"v":0.0,"t":1720864800}
+{"o":0.000057775,"h":0.0000579527,"l":0.0000576179,"c":0.0000576462,"v":0.0,"t":1720868400}
+{"o":0.0000576462,"h":0.0000578138,"l":0.0000574678,"c":0.0000575998,"v":0.0,"t":1720872000}
+{"o":0.0000575998,"h":0.000057831,"l":0.0000574999,"c":0.0000576426,"v":0.0,"t":1720875600}
+{"o":0.0000576426,"h":0.0000580024,"l":0.0000576393,"c":0.0000577105,"v":0.0,"t":1720879200}
+{"o":0.0000577105,"h":0.0000578882,"l":0.000057481,"c":0.0000575265,"v":0.0,"t":1720882800}
+{"o":0.0000575265,"h":0.0000579826,"l":0.0000573522,"c":0.0000578404,"v":0.0,"t":1720886400}
+{"o":0.0000578404,"h":0.0000579717,"l":0.0000577482,"c":0.0000578265,"v":0.0,"t":1720890000}
+{"o":0.0000578265,"h":0.0000580212,"l":0.0000577304,"c":0.0000579452,"v":70.486923432,"t":1720893600}
+{"o":0.0000579452,"h":0.0000579581,"l":0.0000577026,"c":0.0000577631,"v":256.884467194,"t":1720897200}
+{"o":0.0000577631,"h":0.0000578226,"l":0.000057611,"c":0.0000577758,"v":16521.984048586,"t":1720900800}
+{"o":0.0000577758,"h":0.0000579325,"l":0.0000575957,"c":0.0000575961,"v":1521.595468912,"t":1720904400}
+{"o":0.0000575961,"h":0.0000580548,"l":0.0000567946,"c":0.0000568243,"v":0.0,"t":1720908000}
+{"o":0.0000568243,"h":0.0000570737,"l":0.0000562038,"c":0.0000569061,"v":5119.63294964,"t":1720911600}
+{"o":0.0000569061,"h":0.000056928,"l":0.0000556348,"c":0.0000557229,"v":3185.992050636,"t":1720915200}
+{"o":0.0000557229,"h":0.0000562129,"l":0.0000556218,"c":0.0000557192,"v":3367.978255958,"t":1720918800}
+{"o":0.0000557192,"h":0.0000564087,"l":0.0000556136,"c":0.0000562112,"v":8888.758073252,"t":1720922400}
+{"o":0.0000562112,"h":0.0000562339,"l":0.0000558524,"c":0.0000560944,"v":0.0,"t":1720926000}
+{"o":0.0000560944,"h":0.0000561354,"l":0.0000552951,"c":0.0000556964,"v":3610.965174578,"t":1720929600}
+{"o":0.0000556964,"h":0.0000559982,"l":0.0000553244,"c":0.0000554735,"v":0.0,"t":1720933200}
+{"o":0.0000554735,"h":0.0000559321,"l":0.0000553345,"c":0.0000558854,"v":4431.64789573,"t":1720936800}
+{"o":0.0000558854,"h":0.0000559588,"l":0.0000556176,"c":0.000055781,"v":0.0,"t":1720940400}
+{"o":0.000055781,"h":0.000055781,"l":0.0000554641,"c":0.0000555426,"v":306.659594376,"t":1720944000}
+{"o":0.0000555426,"h":0.0000556733,"l":0.000054962,"c":0.0000550928,"v":3571.89244311,"t":1720947600}
+{"o":0.0000550928,"h":0.0000556851,"l":0.0000550231,"c":0.000055653,"v":0.0,"t":1720951200}
+{"o":0.000055653,"h":0.0000557848,"l":0.0000554434,"c":0.0000557357,"v":0.0,"t":1720954800}
+{"o":0.0000557357,"h":0.0000561939,"l":0.0000556865,"c":0.0000561,"v":22372.902356007,"t":1720958400}
+{"o":0.0000561,"h":0.0000561166,"l":0.0000557701,"c":0.0000559145,"v":0.0,"t":1720962000}
+{"o":0.0000559145,"h":0.00005629,"l":0.0000556499,"c":0.000055706,"v":1847.445362808,"t":1720965600}
+{"o":0.000055706,"h":0.0000558333,"l":0.0000552892,"c":0.0000553562,"v":28552.983617091,"t":1720969200}
+{"o":0.0000553562,"h":0.0000556615,"l":0.000055334,"c":0.0000555128,"v":1499.95002744,"t":1720972800}
+{"o":0.0000555128,"h":0.0000558119,"l":0.0000554589,"c":0.0000556493,"v":0.0,"t":1720976400}
+{"o":0.0000556493,"h":0.0000557735,"l":0.0000556069,"c":0.0000556618,"v":0.0,"t":1720980000}
+{"o":0.0000556618,"h":0.0000558308,"l":0.0000555789,"c":0.0000555954,"v":0.0,"t":1720983600}
+{"o":0.0000555954,"h":0.0000556592,"l":0.0000551892,"c":0.0000554557,"v":0.0,"t":1720987200}
+{"o":0.0000554557,"h":0.0000555131,"l":0.0000544727,"c":0.0000545097,"v":3217.09854724,"t":1720990800}
+{"o":0.0000545097,"h":0.0000550753,"l":0.0000544509,"c":0.0000548521,"v":0.0,"t":1720994400}
+{"o":0.0000548521,"h":0.0000549166,"l":0.0000543538,"c":0.0000546875,"v":1497.49659502,"t":1720998000}
+{"o":0.0000546875,"h":0.0000549259,"l":0.0000535471,"c":0.0000537188,"v":3205.190950554,"t":1721001600}
+{"o":0.0000537188,"h":0.0000539048,"l":0.0000533236,"c":0.0000535353,"v":34316.466080132,"t":1721005200}
+{"o":0.0000535353,"h":0.0000536529,"l":0.0000530972,"c":0.0000531566,"v":4221.307892536,"t":1721008800}
+{"o":0.0000531566,"h":0.0000535415,"l":0.0000531034,"c":0.0000533144,"v":0.0,"t":1721012400}
+{"o":0.0000533144,"h":0.0000535884,"l":0.0000531083,"c":0.0000531458,"v":0.0,"t":1721016000}
+{"o":0.0000531458,"h":0.0000533081,"l":0.0000530504,"c":0.0000531313,"v":0.0,"t":1721019600}
+{"o":0.0000531313,"h":0.0000532233,"l":0.0000525037,"c":0.0000527444,"v":3738.332167066,"t":1721023200}
+{"o":0.0000527444,"h":0.0000527703,"l":0.0000523952,"c":0.0000526846,"v":1528.460872266,"t":1721026800}
+{"o":0.0000526846,"h":0.0000529265,"l":0.0000524069,"c":0.0000528488,"v":0.0,"t":1721030400}
+{"o":0.0000528488,"h":0.0000531333,"l":0.0000528062,"c":0.000053043,"v":0.0,"t":1721034000}
+{"o":0.000053043,"h":0.0000533758,"l":0.0000529257,"c":0.0000533458,"v":0.0,"t":1721037600}
+{"o":0.0000533458,"h":0.0000534683,"l":0.0000531086,"c":0.0000532535,"v":802.504998384,"t":1721041200}
+{"o":0.0000718618,"h":0.0000720669,"l":0.0000709175,"c":0.0000718618,"v":1174.839325026,"t":1713844800}
+{"o":0.0000718618,"h":0.0000719767,"l":0.000071177,"c":0.0000714454,"v":782.897511698,"t":1713848400}
+{"o":0.0000714454,"h":0.0000722713,"l":0.000071236,"c":0.0000720313,"v":4712.101594014,"t":1713852000}
+{"o":0.0000720313,"h":0.0000727075,"l":0.0000718408,"c":0.0000723961,"v":1036.528564176,"t":1713855600}
+{"o":0.0000723961,"h":0.000072667,"l":0.0000719028,"c":0.0000720796,"v":912.79276696,"t":1713859200}
+{"o":0.0000720796,"h":0.0000725147,"l":0.0000719199,"c":0.0000723107,"v":1365.078568326,"t":1713862800}
+{"o":0.0000723107,"h":0.0000725127,"l":0.0000715078,"c":0.0000717303,"v":0.0,"t":1713866400}
+{"o":0.0000717303,"h":0.0000724976,"l":0.0000716281,"c":0.0000721677,"v":211.24245085,"t":1713870000}
+{"o":0.0000721677,"h":0.0000724044,"l":0.0000717888,"c":0.0000719037,"v":0.0,"t":1713873600}
+{"o":0.0000719037,"h":0.0000725207,"l":0.0000710983,"c":0.0000712631,"v":38404.112234524,"t":1713877200}
+{"o":0.0000712631,"h":0.0000715433,"l":0.0000702221,"c":0.000070288,"v":1673.432480324,"t":1713880800}
+{"o":0.000070288,"h":0.0000707216,"l":0.0000696672,"c":0.0000705119,"v":291.47114325,"t":1713884400}
+{"o":0.0000705119,"h":0.0000707434,"l":0.0000698396,"c":0.0000703967,"v":583.469727618,"t":1713888000}
+{"o":0.0000703967,"h":0.0000706685,"l":0.0000693053,"c":0.0000699067,"v":2868.032386412,"t":1713891600}
+{"o":0.0000699067,"h":0.0000704856,"l":0.0000696641,"c":0.0000699623,"v":484.359338176,"t":1713895200}
+{"o":0.0000699623,"h":0.0000708199,"l":0.0000698885,"c":0.0000706771,"v":1553.36343852,"t":1713898800}
+{"o":0.0000706771,"h":0.0000715332,"l":0.0000705442,"c":0.0000711395,"v":1218.623603754,"t":1713902400}
+{"o":0.0000711395,"h":0.0000715307,"l":0.0000707609,"c":0.0000712378,"v":0.0,"t":1713906000}
+{"o":0.0000712378,"h":0.0000717718,"l":0.0000709731,"c":0.0000716646,"v":0.0,"t":1713909600}
+{"o":0.0000716646,"h":0.0000720384,"l":0.0000716007,"c":0.0000719311,"v":1027.848506378,"t":1713913200}
+{"o":0.0000719311,"h":0.0000720864,"l":0.0000705129,"c":0.000071078,"v":0.0,"t":1713916800}
+{"o":0.000071078,"h":0.0000710822,"l":0.0000700215,"c":0.0000704846,"v":2503.42691085,"t":1713920400}
+{"o":0.0000704846,"h":0.0000716826,"l":0.0000703409,"c":0.0000714095,"v":11785.693352406,"t":1713924000}
+{"o":0.0000714095,"h":0.000071479,"l":0.0000707393,"c":0.0000710607,"v":1152.98411242,"t":1713927600}
+{"o":0.0000710607,"h":0.0000713694,"l":0.0000698577,"c":0.0000699655,"v":3613.166742938,"t":1713931200}
+{"o":0.0000699655,"h":0.000070585,"l":0.0000696462,"c":0.0000704252,"v":1394.668244768,"t":1713934800}
+{"o":0.0000704252,"h":0.0000708899,"l":0.0000700504,"c":0.0000703684,"v":952.53370556,"t":1713938400}
+{"o":0.0000703684,"h":0.0000706298,"l":0.0000700495,"c":0.000070498,"v":630.8963633,"t":1713942000}
+{"o":0.000070498,"h":0.0000710067,"l":0.0000702691,"c":0.0000707857,"v":686.925148684,"t":1713945600}
+{"o":0.0000707857,"h":0.0000711629,"l":0.0000706754,"c":0.0000707834,"v":286.382936384,"t":1713949200}
+{"o":0.0000707834,"h":0.0000710206,"l":0.0000703971,"c":0.0000705955,"v":0.0,"t":1713952800}
+{"o":0.0000705955,"h":0.0000708338,"l":0.0000697823,"c":0.0000698879,"v":7587.37340109,"t":1713956400}
+{"o":0.0000698879,"h":0.0000702769,"l":0.0000696746,"c":0.0000701997,"v":1409.57198158,"t":1713960000}
+{"o":0.0000701997,"h":0.0000714693,"l":0.0000701379,"c":0.0000710028,"v":1933.227785058,"t":1713963600}
+{"o":0.0000710028,"h":0.0000729972,"l":0.000070672,"c":0.0000717624,"v":6573.24807625,"t":1713967200}
+{"o":0.0000717624,"h":0.000074112,"l":0.0000716419,"c":0.0000735516,"v":3055.211000414,"t":1713970800}
+{"o":0.0000735516,"h":0.0000740114,"l":0.000072906,"c":0.0000734016,"v":2627.898439892,"t":1713974400}
+{"o":0.0000734016,"h":0.0000736702,"l":0.0000723191,"c":0.0000731161,"v":6993.099309191,"t":1713978000}
+{"o":0.0000731161,"h":0.0000752578,"l":0.0000730085,"c":0.0000749611,"v":2160.726144026,"t":1713981600}
+{"o":0.0000749611,"h":0.0000755291,"l":0.0000736291,"c":0.000074335,"v":4038.632291354,"t":1713985200}
+{"o":0.000074335,"h":0.0000751162,"l":0.0000740094,"c":0.0000747932,"v":842.875751078,"t":1713988800}
+{"o":0.0000747932,"h":0.0000751725,"l":0.0000741559,"c":0.0000742986,"v":37.719408576,"t":1713992400}
+{"o":0.0000742986,"h":0.0000760164,"l":0.0000742487,"c":0.0000758002,"v":1776.882038134,"t":1713996000}
+{"o":0.0000758002,"h":0.0000768723,"l":0.0000751589,"c":0.0000753183,"v":410.20523521,"t":1713999600}
+{"o":0.0000753183,"h":0.0000755564,"l":0.0000744312,"c":0.000074941,"v":2375.212890652,"t":1714003200}
+{"o":0.000074941,"h":0.0000763911,"l":0.0000745866,"c":0.0000762765,"v":1029.055650604,"t":1714006800}
+{"o":0.0000762765,"h":0.000076925,"l":0.0000756278,"c":0.0000759992,"v":1425.412029728,"t":1714010400}
+{"o":0.0000759992,"h":0.0000765632,"l":0.0000756455,"c":0.0000763275,"v":635.452981534,"t":1714014000}
+{"o":0.0000763275,"h":0.0000769275,"l":0.0000753808,"c":0.0000755818,"v":6268.717464984,"t":1714017600}
+{"o":0.0000755818,"h":0.000076196,"l":0.0000750223,"c":0.000075333,"v":572.46973994,"t":1714021200}
+{"o":0.000075333,"h":0.0000757352,"l":0.0000746319,"c":0.0000755547,"v":0.0,"t":1714024800}
+{"o":0.0000755547,"h":0.0000764792,"l":0.0000752814,"c":0.0000761517,"v":1418.931449504,"t":1714028400}
+{"o":0.0000761517,"h":0.0000771259,"l":0.0000753203,"c":0.0000760642,"v":3418.412279398,"t":1714032000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1658.903706704,"t":1714035600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":3885.887986392,"t":1714039200}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1353.024567452,"t":1714042800}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":609.379457458,"t":1714046400}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":8433.369412552,"t":1714050000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":972.622273888,"t":1714053600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":2856.816244226,"t":1714057200}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":319.95581131,"t":1714060800}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":2795.921204188,"t":1714064400}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":24438.044770864,"t":1714068000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1842.138709794,"t":1714071600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":1391.796114038,"t":1714075200}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":6346.67929601,"t":1714078800}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":19703.172100156,"t":1714082400}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":2325.388328112,"t":1714086000}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":3023.457257682,"t":1714089600}
+{"o":0.0000760642,"h":0.0000760642,"l":0.0000760642,"c":0.0000760642,"v":4221.091044268,"t":1714093200}
+{"o":0.0000760642,"h":0.0000775776,"l":0.0000760642,"c":0.0000771892,"v":0.0,"t":1714096800}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":0.0,"t":1714100400}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":1197.121574842,"t":1714104000}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":533.35890191,"t":1714107600}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":277.342215844,"t":1714111200}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":276.721606438,"t":1714114800}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":1165.219839376,"t":1714118400}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":74.47049243,"t":1714122000}
+{"o":0.0000771892,"h":0.0000771892,"l":0.0000771892,"c":0.0000771892,"v":716.899080092,"t":1714125600}
+{"o":0.0000771892,"h":0.000078248,"l":0.0000771892,"c":0.0000777879,"v":6249.6955448,"t":1714129200}
+{"o":0.0000777879,"h":0.0000782686,"l":0.0000771604,"c":0.000077867,"v":0.0,"t":1714132800}
+{"o":0.000077867,"h":0.0000788959,"l":0.0000769816,"c":0.0000771354,"v":2629.266188256,"t":1714136400}
+{"o":0.0000771354,"h":0.0000779463,"l":0.0000760763,"c":0.0000776387,"v":8785.417978996,"t":1714140000}
+{"o":0.0000776387,"h":0.0000784319,"l":0.0000773508,"c":0.0000780648,"v":13026.189010256,"t":1714143600}
+{"o":0.0000780648,"h":0.0000785771,"l":0.0000777101,"c":0.0000783496,"v":1204.743492908,"t":1714147200}
+{"o":0.0000783496,"h":0.000078398,"l":0.0000775043,"c":0.0000776624,"v":1149.108438786,"t":1714150800}
+{"o":0.0000776624,"h":0.000077837,"l":0.000077261,"c":0.0000772741,"v":929.13543474,"t":1714154400}
+{"o":0.0000772741,"h":0.0000779255,"l":0.0000772031,"c":0.0000779255,"v":884.723592406,"t":1714158000}
+{"o":0.0000779255,"h":0.0000781862,"l":0.0000774268,"c":0.0000779668,"v":1705.664721004,"t":1714161600}
+{"o":0.0000779668,"h":0.0000786444,"l":0.0000777281,"c":0.0000781127,"v":261.088198024,"t":1714165200}
+{"o":0.0000781127,"h":0.0000802947,"l":0.0000780315,"c":0.0000799981,"v":2570.320841516,"t":1714168800}
+{"o":0.0000799981,"h":0.0000807054,"l":0.0000795706,"c":0.000080046,"v":892.342832214,"t":1714172400}
+{"o":0.000080046,"h":0.00008177,"l":0.0000794707,"c":0.0000809203,"v":3192.926624656,"t":1714176000}
+{"o":0.0000809203,"h":0.0000842823,"l":0.0000808432,"c":0.0000824648,"v":3843.154619448,"t":1714179600}
+{"o":0.0000824648,"h":0.0000827266,"l":0.0000812416,"c":0.0000822383,"v":7117.690267098,"t":1714183200}
+{"o":0.0000822383,"h":0.000082452,"l":0.0000813202,"c":0.000081663,"v":4222.465994224,"t":1714186800}
+{"o":0.000081663,"h":0.0000817584,"l":0.0000811066,"c":0.0000812669,"v":247.867511734,"t":1714190400}
+{"o":0.0000812669,"h":0.0000821494,"l":0.0000811717,"c":0.0000817828,"v":580.332114058,"t":1714194000}
+{"o":0.0000817828,"h":0.0000822366,"l":0.0000813259,"c":0.0000818518,"v":527.242677414,"t":1714197600}
+{"o":0.0000818518,"h":0.0000819517,"l":0.0000812851,"c":0.0000818022,"v":544.667686732,"t":1714201200}
+{"o":0.0000818022,"h":0.0000821129,"l":0.0000813999,"c":0.0000819065,"v":2806.023036624,"t":1714204800}
+{"o":0.0000819065,"h":0.0000821244,"l":0.0000814473,"c":0.0000818591,"v":0.0,"t":1714208400}
+{"o":0.0000818591,"h":0.0000822408,"l":0.000081631,"c":0.0000820814,"v":0.0,"t":1714212000}
+{"o":0.0000820814,"h":0.0000824682,"l":0.0000815642,"c":0.0000819483,"v":267.685689134,"t":1714215600}
+{"o":0.0000819483,"h":0.0000820915,"l":0.000080861,"c":0.0000811173,"v":961.574629316,"t":1714219200}
+{"o":0.0000811173,"h":0.0000813315,"l":0.0000795532,"c":0.0000801985,"v":3866.95963066,"t":1714222800}
+{"o":0.0000801985,"h":0.0000808441,"l":0.0000796404,"c":0.0000805837,"v":5707.932604962,"t":1714226400}
+{"o":0.0000805837,"h":0.0000811704,"l":0.0000801969,"c":0.000080919,"v":1158.133351498,"t":1714230000}
+{"o":0.000080919,"h":0.0000810253,"l":0.0000802489,"c":0.0000805616,"v":500.0,"t":1714233600}
+{"o":0.0000805616,"h":0.0000807704,"l":0.0000781963,"c":0.0000786247,"v":3179.302529934,"t":1714237200}
+{"o":0.0000786247,"h":0.0000797681,"l":0.0000781369,"c":0.0000788321,"v":666.377154012,"t":1714240800}
+{"o":0.0000788321,"h":0.0000791126,"l":0.0000782334,"c":0.0000782795,"v":1034.027790024,"t":1714244400}
+{"o":0.0000782795,"h":0.0000790594,"l":0.0000777848,"c":0.000078873,"v":370.842166224,"t":1714248000}
+{"o":0.000078873,"h":0.0000795689,"l":0.0000787024,"c":0.0000792535,"v":465.506556834,"t":1714251600}
+{"o":0.0000792535,"h":0.0000795726,"l":0.0000790058,"c":0.0000792025,"v":3054.639265116,"t":1714255200}
+{"o":0.0000792025,"h":0.0000792161,"l":0.0000784589,"c":0.0000787865,"v":6953.94786031,"t":1714258800}
+{"o":0.0000787865,"h":0.0000791216,"l":0.0000783147,"c":0.0000784811,"v":2083.750744771,"t":1714262400}
+{"o":0.0000784811,"h":0.0000787793,"l":0.0000776841,"c":0.0000778062,"v":1821.743721648,"t":1714266000}
+{"o":0.0000778062,"h":0.0000781381,"l":0.0000759783,"c":0.0000773013,"v":2101.796661732,"t":1714269600}
+{"o":0.0000773013,"h":0.0000777686,"l":0.0000769113,"c":0.0000774429,"v":74.388500744,"t":1714273200}
+{"o":0.0000774429,"h":0.0000781872,"l":0.0000773177,"c":0.0000778748,"v":1017.742350832,"t":1714276800}
+{"o":0.0000778748,"h":0.0000782229,"l":0.0000771182,"c":0.000077601,"v":229.28521872,"t":1714280400}
+{"o":0.000077601,"h":0.0000778965,"l":0.0000773045,"c":0.000077409,"v":267.568256154,"t":1714284000}
+{"o":0.000077409,"h":0.0000777235,"l":0.0000770832,"c":0.0000775964,"v":799.899513954,"t":1714287600}
+{"o":0.0000775964,"h":0.0000782726,"l":0.0000773029,"c":0.0000780813,"v":623.569742094,"t":1714291200}
+{"o":0.0000780813,"h":0.0000784084,"l":0.0000777273,"c":0.0000782239,"v":1221.99953709,"t":1714294800}
+{"o":0.0000782239,"h":0.000078815,"l":0.000078031,"c":0.0000782773,"v":1451.0958309,"t":1714298400}
+{"o":0.0000782773,"h":0.0000790469,"l":0.0000781514,"c":0.0000788666,"v":969.439615328,"t":1714302000}
+{"o":0.0000788666,"h":0.0000790096,"l":0.0000784724,"c":0.0000785741,"v":0.0,"t":1714305600}
+{"o":0.0000785741,"h":0.0000788432,"l":0.0000779133,"c":0.0000780914,"v":660.027288662,"t":1714309200}
+{"o":0.0000780914,"h":0.0000786226,"l":0.0000780333,"c":0.0000783474,"v":2080.935340754,"t":1714312800}
+{"o":0.0000783474,"h":0.0000785592,"l":0.0000780672,"c":0.0000784567,"v":1896.338924756,"t":1714316400}
+{"o":0.0000784567,"h":0.000078665,"l":0.0000778953,"c":0.0000783122,"v":34097.297402926,"t":1714320000}
+{"o":0.0000783122,"h":0.0000785334,"l":0.0000778063,"c":0.0000778341,"v":7360.654360008,"t":1714323600}
+{"o":0.0000778341,"h":0.0000782869,"l":0.000077317,"c":0.0000775503,"v":4935.64768186,"t":1714327200}
+{"o":0.0000775503,"h":0.0000785012,"l":0.000077315,"c":0.0000782752,"v":2101.04774961,"t":1714330800}
+{"o":0.0000782752,"h":0.0000789535,"l":0.0000781538,"c":0.0000784965,"v":7969.863782344,"t":1714334400}
+{"o":0.0000784965,"h":0.0000788341,"l":0.0000777581,"c":0.0000781888,"v":10328.830193168,"t":1714338000}
+{"o":0.0000781888,"h":0.0000798787,"l":0.0000776564,"c":0.0000793836,"v":2099.921378832,"t":1714341600}
+{"o":0.0000793836,"h":0.0000805614,"l":0.000079381,"c":0.0000799856,"v":10646.839466504,"t":1714345200}
+{"o":0.0000799856,"h":0.0000803142,"l":0.0000794521,"c":0.0000797566,"v":4.091151476,"t":1714348800}
+{"o":0.0000797566,"h":0.0000803729,"l":0.0000787418,"c":0.0000792474,"v":13944.914266898,"t":1714352400}
+{"o":0.0000792474,"h":0.0000808489,"l":0.0000791212,"c":0.0000805474,"v":3367.448608422,"t":1714356000}
+{"o":0.0000805474,"h":0.0000815249,"l":0.0000791599,"c":0.0000801337,"v":1403.674122576,"t":1714359600}
+{"o":0.0000801337,"h":0.00008048,"l":0.0000791204,"c":0.0000793268,"v":1191.01057109,"t":1714363200}
+{"o":0.0000793268,"h":0.0000797421,"l":0.0000785605,"c":0.0000786393,"v":1092.787199432,"t":1714366800}
+{"o":0.0000786393,"h":0.0000801638,"l":0.0000786054,"c":0.0000796702,"v":719.660491292,"t":1714370400}
+{"o":0.0000796702,"h":0.0000805141,"l":0.0000794008,"c":0.0000801822,"v":2806.92702727,"t":1714374000}
+{"o":0.0000801822,"h":0.0000809129,"l":0.0000791046,"c":0.0000793292,"v":2128.03667405,"t":1714377600}
+{"o":0.0000793292,"h":0.0000806399,"l":0.0000786258,"c":0.0000800272,"v":2833.748862016,"t":1714381200}
+{"o":0.0000800272,"h":0.0000812,"l":0.0000793176,"c":0.0000804714,"v":4792.675749598,"t":1714384800}
+{"o":0.0000804714,"h":0.0000810815,"l":0.0000793548,"c":0.0000803959,"v":4191.653531258,"t":1714388400}
+{"o":0.0000803959,"h":0.0000832589,"l":0.0000790297,"c":0.0000818359,"v":1521.44162993,"t":1714392000}
+{"o":0.0000818359,"h":0.0000835368,"l":0.0000798947,"c":0.0000812965,"v":17465.110173298,"t":1714395600}
+{"o":0.0000812965,"h":0.0000830619,"l":0.000079641,"c":0.0000814566,"v":5210.685647827,"t":1714399200}
+{"o":0.0000814566,"h":0.0000830158,"l":0.0000811634,"c":0.0000816499,"v":10929.896069438,"t":1714402800}
+{"o":0.0000816499,"h":0.0000844668,"l":0.000081244,"c":0.000083224,"v":6153.663720212,"t":1714406400}
+{"o":0.000083224,"h":0.0000833961,"l":0.0000801115,"c":0.0000810017,"v":3611.370146016,"t":1714410000}
+{"o":0.0000810017,"h":0.0000818976,"l":0.0000809521,"c":0.0000813623,"v":0.0,"t":1714413600}
+{"o":0.0000813623,"h":0.0000839868,"l":0.0000808454,"c":0.0000831356,"v":5276.949464108,"t":1714417200}
+{"o":0.0000831356,"h":0.0000835105,"l":0.0000814093,"c":0.0000818726,"v":917.616059094,"t":1714420800}
+{"o":0.0000818726,"h":0.0000824636,"l":0.0000816258,"c":0.0000818824,"v":0.0,"t":1714424400}
+{"o":0.0000818824,"h":0.0000844253,"l":0.0000800184,"c":0.0000811236,"v":14764.705515932,"t":1714428000}
+{"o":0.0000811236,"h":0.0000817402,"l":0.0000804457,"c":0.0000810174,"v":436.338104904,"t":1714431600}
+{"o":0.0000810174,"h":0.0000816879,"l":0.0000796536,"c":0.000080364,"v":5355.666687262,"t":1714435200}
+{"o":0.000080364,"h":0.0000819138,"l":0.0000794273,"c":0.000081497,"v":7619.157454484,"t":1714438800}
+{"o":0.000081497,"h":0.0000829455,"l":0.0000808289,"c":0.0000812562,"v":8472.706589572,"t":1714442400}
+{"o":0.0000812562,"h":0.0000818702,"l":0.0000807633,"c":0.0000815289,"v":1385.447670208,"t":1714446000}
+{"o":0.0000815289,"h":0.0000834081,"l":0.0000810815,"c":0.0000820411,"v":847.948915406,"t":1714449600}
+{"o":0.0000820411,"h":0.000083138,"l":0.0000817861,"c":0.0000823708,"v":1043.90186699,"t":1714453200}
+{"o":0.0000823708,"h":0.0000830052,"l":0.000080822,"c":0.0000820806,"v":1705.342495752,"t":1714456800}
+{"o":0.0000820806,"h":0.0000826186,"l":0.000081764,"c":0.0000824684,"v":423.41509829,"t":1714460400}
+{"o":0.0000824684,"h":0.0000858502,"l":0.0000820922,"c":0.0000854087,"v":6034.185528704,"t":1714464000}
+{"o":0.0000854087,"h":0.0000872777,"l":0.0000830555,"c":0.0000851496,"v":3547.013448185,"t":1714467600}
+{"o":0.0000851496,"h":0.0000855884,"l":0.0000847363,"c":0.0000851664,"v":482.033842476,"t":1714471200}
+{"o":0.0000851664,"h":0.0000864201,"l":0.0000851551,"c":0.0000860433,"v":2484.314514766,"t":1714474800}
+{"o":0.0000860433,"h":0.0000873698,"l":0.0000826276,"c":0.0000833914,"v":4589.190930964,"t":1714478400}
+{"o":0.0000833914,"h":0.00008454,"l":0.0000823787,"c":0.00008358,"v":2294.023190022,"t":1714482000}
+{"o":0.00008358,"h":0.0000837543,"l":0.0000808846,"c":0.0000818514,"v":4853.277508122,"t":1714485600}
+{"o":0.0000818514,"h":0.0000832407,"l":0.0000813888,"c":0.0000825239,"v":1726.753483692,"t":1714489200}
+{"o":0.0000825239,"h":0.0000856615,"l":0.0000825239,"c":0.0000839652,"v":3830.207688604,"t":1714492800}
+{"o":0.0000839652,"h":0.0000852376,"l":0.0000836996,"c":0.0000845824,"v":643.31758647,"t":1714496400}
+{"o":0.0000845824,"h":0.0000854376,"l":0.0000841442,"c":0.0000849341,"v":465.588595132,"t":1714500000}
+{"o":0.0000849341,"h":0.0000870417,"l":0.0000844705,"c":0.0000858479,"v":2018.046292029,"t":1714503600}
+{"o":0.0000858479,"h":0.0000858984,"l":0.0000837478,"c":0.0000844332,"v":2729.855663142,"t":1714507200}
+{"o":0.0000844332,"h":0.0000844784,"l":0.0000833608,"c":0.0000839249,"v":633.90306933,"t":1714510800}
+{"o":0.0000839249,"h":0.000083988,"l":0.0000818926,"c":0.0000828009,"v":4699.656722378,"t":1714514400}
+{"o":0.0000828009,"h":0.0000835206,"l":0.0000824954,"c":0.0000832153,"v":173.720468482,"t":1714518000}
+{"o":0.0000832153,"h":0.0000846716,"l":0.0000828277,"c":0.0000842968,"v":1615.10652454,"t":1714521600}
+{"o":0.0000842968,"h":0.000084776,"l":0.0000827279,"c":0.0000831117,"v":3162.963437776,"t":1714525200}
+{"o":0.0000831117,"h":0.0000851803,"l":0.0000829045,"c":0.0000843035,"v":3942.774736202,"t":1714528800}
+{"o":0.0000843035,"h":0.0000845919,"l":0.0000833167,"c":0.0000835886,"v":797.538575154,"t":1714532400}
+{"o":0.0000835886,"h":0.0000839318,"l":0.0000830965,"c":0.0000837801,"v":3026.444730732,"t":1714536000}
+{"o":0.0000837801,"h":0.0000846003,"l":0.0000832825,"c":0.0000843103,"v":1121.622896866,"t":1714539600}
+{"o":0.0000843103,"h":0.0000860899,"l":0.0000840594,"c":0.0000858304,"v":2495.579843934,"t":1714543200}
+{"o":0.0000858304,"h":0.0000908042,"l":0.000085443,"c":0.0000875133,"v":5653.391391642,"t":1714546800}
+{"o":0.0000875133,"h":0.0000888019,"l":0.0000835085,"c":0.0000842163,"v":3232.158580806,"t":1714550400}
+{"o":0.0000842163,"h":0.0000856672,"l":0.0000831952,"c":0.0000855483,"v":5916.635365804,"t":1714554000}
+{"o":0.0000855483,"h":0.0000858644,"l":0.0000846588,"c":0.0000848767,"v":0.0,"t":1714557600}
+{"o":0.0000848767,"h":0.0000851633,"l":0.0000839232,"c":0.0000840189,"v":1330.9959748,"t":1714561200}
+{"o":0.0000840189,"h":0.0000843653,"l":0.0000826554,"c":0.0000834244,"v":3297.645271708,"t":1714564800}
+{"o":0.0000834244,"h":0.0000846362,"l":0.0000832071,"c":0.0000837253,"v":5224.008124326,"t":1714568400}
+{"o":0.0000837253,"h":0.0000845048,"l":0.0000832632,"c":0.00008369,"v":620.250481602,"t":1714572000}
+{"o":0.00008369,"h":0.000085061,"l":0.0000836033,"c":0.000083744,"v":1144.462155358,"t":1714575600}
+{"o":0.000083744,"h":0.0000842353,"l":0.0000815556,"c":0.0000829753,"v":4880.999515878,"t":1714579200}
+{"o":0.0000829753,"h":0.000083453,"l":0.0000809019,"c":0.000081431,"v":14660.611469042,"t":1714582800}
+{"o":0.000081431,"h":0.0000816825,"l":0.0000759452,"c":0.0000770966,"v":12784.13487979,"t":1714586400}
+{"o":0.0000770966,"h":0.0000802341,"l":0.0000762916,"c":0.0000796084,"v":5938.945512998,"t":1714590000}
+{"o":0.0000796084,"h":0.0000827318,"l":0.0000775262,"c":0.0000808296,"v":2845.884575456,"t":1714593600}
+{"o":0.0000808296,"h":0.0000817352,"l":0.0000788475,"c":0.0000802941,"v":1778.401812638,"t":1714597200}
+{"o":0.0000802941,"h":0.0000807688,"l":0.0000796062,"c":0.0000802959,"v":236.07733948,"t":1714600800}
+{"o":0.0000802959,"h":0.0000807596,"l":0.0000792349,"c":0.0000797173,"v":621.808420948,"t":1714604400}
+{"o":0.0000797173,"h":0.0000818548,"l":0.0000778972,"c":0.0000804536,"v":6730.343799976,"t":1714608000}
+{"o":0.0000804536,"h":0.0000819412,"l":0.0000794229,"c":0.0000808694,"v":1383.402409706,"t":1714611600}
+{"o":0.0000808694,"h":0.0000814971,"l":0.0000803205,"c":0.0000809144,"v":0.0,"t":1714615200}
+{"o":0.0000809144,"h":0.0000810218,"l":0.0000800434,"c":0.0000806312,"v":0.0,"t":1714618800}
+{"o":0.0000806312,"h":0.0000816048,"l":0.0000799786,"c":0.0000812514,"v":426.123326818,"t":1714622400}
+{"o":0.0000812514,"h":0.0000821513,"l":0.0000804755,"c":0.0000810608,"v":1628.57344666,"t":1714626000}
+{"o":0.0000810608,"h":0.0000820731,"l":0.0000805222,"c":0.0000812734,"v":7295.314087592,"t":1714629600}
+{"o":0.0000812734,"h":0.0000824853,"l":0.0000790611,"c":0.0000813567,"v":3469.889464504,"t":1714633200}
+{"o":0.0000813567,"h":0.0000839215,"l":0.0000797853,"c":0.0000825127,"v":12771.502518958,"t":1714636800}
+{"o":0.0000825127,"h":0.0000832645,"l":0.0000822104,"c":0.0000825114,"v":784.009773736,"t":1714640400}
+{"o":0.0000825114,"h":0.0000830493,"l":0.0000801706,"c":0.0000813928,"v":7557.060089784,"t":1714644000}
+{"o":0.0000813928,"h":0.0000826274,"l":0.0000786427,"c":0.0000797031,"v":6717.960578042,"t":1714647600}
+{"o":0.0000797031,"h":0.0000808045,"l":0.0000793337,"c":0.0000805537,"v":701.965354448,"t":1714651200}
+{"o":0.0000805537,"h":0.000081471,"l":0.0000798416,"c":0.0000808923,"v":1194.354848578,"t":1714654800}
+{"o":0.0000808923,"h":0.0000820947,"l":0.0000786098,"c":0.000079945,"v":3325.319733548,"t":1714658400}
+{"o":0.000079945,"h":0.0000806473,"l":0.0000789267,"c":0.0000800113,"v":1797.157619412,"t":1714662000}
+{"o":0.0000800113,"h":0.0000807932,"l":0.0000795474,"c":0.0000804326,"v":530.1600562,"t":1714665600}
+{"o":0.0000804326,"h":0.000081065,"l":0.0000791375,"c":0.0000801721,"v":1382.670430268,"t":1714669200}
+{"o":0.0000801721,"h":0.0000809152,"l":0.000079402,"c":0.0000803644,"v":853.371450182,"t":1714672800}
+{"o":0.0000803644,"h":0.0000811351,"l":0.000079749,"c":0.000080481,"v":2389.449615994,"t":1714676400}
+{"o":0.000080481,"h":0.0000820713,"l":0.0000797877,"c":0.0000810376,"v":1140.5608156,"t":1714680000}
+{"o":0.0000810376,"h":0.0000811765,"l":0.0000797846,"c":0.0000798713,"v":1694.706398986,"t":1714683600}
+{"o":0.0000798713,"h":0.000080837,"l":0.0000786732,"c":0.0000801173,"v":5867.800380232,"t":1714687200}
+{"o":0.0000801173,"h":0.0000810588,"l":0.0000798593,"c":0.0000808549,"v":4553.512752172,"t":1714690800}
+{"o":0.0000808549,"h":0.000081395,"l":0.0000799348,"c":0.0000806888,"v":1075.74253157,"t":1714694400}
+{"o":0.0000806888,"h":0.0000809986,"l":0.0000787596,"c":0.0000797361,"v":6602.293353126,"t":1714698000}
+{"o":0.0000797361,"h":0.0000801697,"l":0.0000784778,"c":0.0000796298,"v":5068.818588436,"t":1714701600}
+{"o":0.0000796298,"h":0.0000799036,"l":0.0000786078,"c":0.0000790077,"v":3128.916909198,"t":1714705200}
+{"o":0.0000790077,"h":0.0000796911,"l":0.0000785916,"c":0.0000794556,"v":808.814200078,"t":1714708800}
+{"o":0.0000794556,"h":0.0000802375,"l":0.0000789513,"c":0.0000798622,"v":2633.488142552,"t":1714712400}
+{"o":0.0000798622,"h":0.0000804967,"l":0.0000796966,"c":0.0000803006,"v":28720.641190981,"t":1714716000}
+{"o":0.0000803006,"h":0.0000813649,"l":0.0000798701,"c":0.0000810629,"v":2259.254338736,"t":1714719600}
+{"o":0.0000810629,"h":0.000081383,"l":0.0000765105,"c":0.0000775981,"v":4004.028275378,"t":1714723200}
+{"o":0.0000775981,"h":0.0000778897,"l":0.0000766348,"c":0.000076964,"v":955.286521266,"t":1714726800}
+{"o":0.000076964,"h":0.0000782918,"l":0.0000762167,"c":0.000077182,"v":1395.840228694,"t":1714730400}
+{"o":0.000077182,"h":0.0000779067,"l":0.0000770682,"c":0.0000773855,"v":549.055968628,"t":1714734000}
+{"o":0.0000773855,"h":0.0000796004,"l":0.0000742824,"c":0.0000765008,"v":6571.21131453,"t":1714737600}
+{"o":0.0000765008,"h":0.0000769177,"l":0.0000754128,"c":0.0000759727,"v":1462.314920802,"t":1714741200}
+{"o":0.0000759727,"h":0.0000768987,"l":0.0000754734,"c":0.0000761497,"v":821.513861994,"t":1714744800}
+{"o":0.0000761497,"h":0.0000771016,"l":0.0000754276,"c":0.0000760244,"v":2350.393881272,"t":1714748400}
+{"o":0.0000760244,"h":0.0000763137,"l":0.0000753815,"c":0.0000761346,"v":1653.822542784,"t":1714752000}
+{"o":0.0000761346,"h":0.0000764174,"l":0.0000754578,"c":0.0000756075,"v":749.316657208,"t":1714755600}
+{"o":0.0000756075,"h":0.0000766169,"l":0.0000752371,"c":0.0000764719,"v":2370.125808268,"t":1714759200}
+{"o":0.0000764719,"h":0.0000769967,"l":0.000075476,"c":0.000075522,"v":6851.46223848,"t":1714762800}
+{"o":0.000075522,"h":0.0000768021,"l":0.0000743554,"c":0.0000760209,"v":2229.41991234,"t":1714766400}
+{"o":0.0000760209,"h":0.0000787721,"l":0.0000753408,"c":0.0000766448,"v":14646.527487964,"t":1714770000}
+{"o":0.0000766448,"h":0.0000767845,"l":0.0000762023,"c":0.0000764665,"v":0.0,"t":1714773600}
+{"o":0.0000764665,"h":0.0000771707,"l":0.0000756178,"c":0.0000769057,"v":602.774095924,"t":1714777200}
+{"o":0.0000769057,"h":0.0000770578,"l":0.000075681,"c":0.000076045,"v":1291.526093508,"t":1714780800}
+{"o":0.000076045,"h":0.0000765881,"l":0.0000757464,"c":0.0000764936,"v":0.0,"t":1714784400}
+{"o":0.0000764936,"h":0.0000771511,"l":0.0000756534,"c":0.0000758717,"v":1233.776876946,"t":1714788000}
+{"o":0.0000758717,"h":0.000076613,"l":0.0000753072,"c":0.0000761774,"v":417.809767042,"t":1714791600}
+{"o":0.0000761774,"h":0.0000767691,"l":0.0000750721,"c":0.0000760264,"v":1370.043604964,"t":1714795200}
+{"o":0.0000760264,"h":0.0000767256,"l":0.0000758913,"c":0.0000762184,"v":1052.932883392,"t":1714798800}
+{"o":0.0000762184,"h":0.0000768326,"l":0.0000760417,"c":0.0000767706,"v":339.163889788,"t":1714802400}
+{"o":0.0000767706,"h":0.0000769952,"l":0.0000765232,"c":0.0000768379,"v":332.082874418,"t":1714806000}
+{"o":0.0000768379,"h":0.0000769211,"l":0.0000761322,"c":0.0000762928,"v":0.0,"t":1714809600}
+{"o":0.0000762928,"h":0.000076622,"l":0.0000761284,"c":0.0000763104,"v":0.0,"t":1714813200}
+{"o":0.0000763104,"h":0.0000766326,"l":0.0000741871,"c":0.0000743241,"v":2734.130908448,"t":1714816800}
+{"o":0.0000743241,"h":0.0000757617,"l":0.0000741995,"c":0.0000755418,"v":906.946527786,"t":1714820400}
+{"o":0.0000755418,"h":0.0000757315,"l":0.0000747049,"c":0.0000747106,"v":319.805688908,"t":1714824000}
+{"o":0.0000747106,"h":0.0000759114,"l":0.0000745754,"c":0.0000752999,"v":1602.737333512,"t":1714827600}
+{"o":0.0000752999,"h":0.0000758427,"l":0.0000742372,"c":0.0000754326,"v":2858.125676714,"t":1714831200}
+{"o":0.0000754326,"h":0.0000766181,"l":0.0000752219,"c":0.0000762237,"v":9192.092005074,"t":1714834800}
+{"o":0.0000762237,"h":0.0000767507,"l":0.0000756827,"c":0.0000759333,"v":3071.38952005,"t":1714838400}
+{"o":0.0000759333,"h":0.0000767309,"l":0.0000756989,"c":0.0000760269,"v":14178.380695946,"t":1714842000}
+{"o":0.0000760269,"h":0.0000764898,"l":0.0000754301,"c":0.0000759165,"v":2809.005579238,"t":1714845600}
+{"o":0.0000759165,"h":0.0000760775,"l":0.0000755189,"c":0.0000756032,"v":494.49422654,"t":1714849200}
+{"o":0.0000756032,"h":0.000075949,"l":0.0000753545,"c":0.0000758136,"v":915.653261956,"t":1714852800}
+{"o":0.0000758136,"h":0.0000765017,"l":0.0000749359,"c":0.0000759175,"v":4388.304930708,"t":1714856400}
+{"o":0.0000759175,"h":0.0000763037,"l":0.0000757202,"c":0.0000762057,"v":880.496427202,"t":1714860000}
+{"o":0.0000762057,"h":0.0000762962,"l":0.0000758872,"c":0.0000761597,"v":220.746140118,"t":1714863600}
+{"o":0.0000761597,"h":0.0000770762,"l":0.0000755518,"c":0.000076653,"v":1206.745026362,"t":1714867200}
+{"o":0.000076653,"h":0.0000777051,"l":0.0000764641,"c":0.0000769564,"v":1802.227665542,"t":1714870800}
+{"o":0.0000769564,"h":0.0000770672,"l":0.0000764243,"c":0.0000769969,"v":397.53143876,"t":1714874400}
+{"o":0.0000769969,"h":0.0000775989,"l":0.0000768665,"c":0.0000769425,"v":0.0,"t":1714878000}
+{"o":0.0000769425,"h":0.0000772141,"l":0.0000767613,"c":0.0000768799,"v":392.587434418,"t":1714881600}
+{"o":0.0000768799,"h":0.0000771503,"l":0.0000761914,"c":0.0000769701,"v":592.724283526,"t":1714885200}
+{"o":0.0000769701,"h":0.0000771979,"l":0.0000765259,"c":0.0000769407,"v":24.080441602,"t":1714888800}
+{"o":0.0000769407,"h":0.0000770749,"l":0.000076104,"c":0.0000763767,"v":904.484172408,"t":1714892400}
+{"o":0.0000763767,"h":0.0000765866,"l":0.0000758084,"c":0.000076256,"v":603.181154216,"t":1714896000}
+{"o":0.000076256,"h":0.0000766882,"l":0.0000761782,"c":0.000076332,"v":0.0,"t":1714899600}
+{"o":0.000076332,"h":0.0000766427,"l":0.0000760865,"c":0.0000761676,"v":4296.9510593,"t":1714903200}
+{"o":0.0000761676,"h":0.0000764049,"l":0.0000757873,"c":0.0000758753,"v":0.0,"t":1714906800}
+{"o":0.0000758753,"h":0.0000763603,"l":0.0000757271,"c":0.0000762512,"v":0.0,"t":1714910400}
+{"o":0.0000762512,"h":0.0000767174,"l":0.0000754692,"c":0.0000758914,"v":3304.55164766,"t":1714914000}
+{"o":0.0000758914,"h":0.000076465,"l":0.0000751553,"c":0.0000754092,"v":2381.80319586,"t":1714917600}
+{"o":0.0000754092,"h":0.0000758444,"l":0.0000753273,"c":0.000075605,"v":862.03323755,"t":1714921200}
+{"o":0.000075605,"h":0.0000760925,"l":0.0000752496,"c":0.0000756051,"v":1552.01654318,"t":1714924800}
+{"o":0.0000756051,"h":0.0000760561,"l":0.0000750824,"c":0.0000759523,"v":897.064364242,"t":1714928400}
+{"o":0.0000759523,"h":0.0000765039,"l":0.0000756816,"c":0.0000761547,"v":2089.806869944,"t":1714932000}
+{"o":0.0000761547,"h":0.0000763853,"l":0.0000758204,"c":0.0000761607,"v":1576.748663158,"t":1714935600}
+{"o":0.0000761607,"h":0.000076786,"l":0.000076139,"c":0.0000764725,"v":3096.62032267,"t":1714939200}
+{"o":0.0000764725,"h":0.0000768671,"l":0.0000763324,"c":0.0000763933,"v":1781.562261836,"t":1714942800}
+{"o":0.0000763933,"h":0.0000770478,"l":0.0000763414,"c":0.0000765903,"v":10190.581637879,"t":1714946400}
+{"o":0.0000765903,"h":0.0000768286,"l":0.0000760162,"c":0.0000764845,"v":2646.020071826,"t":1714950000}
+{"o":0.0000764845,"h":0.0000766623,"l":0.0000756561,"c":0.0000758091,"v":2341.48866875,"t":1714953600}
+{"o":0.0000758091,"h":0.0000761391,"l":0.0000751601,"c":0.0000758512,"v":3858.388297192,"t":1714957200}
+{"o":0.0000758512,"h":0.0000764264,"l":0.000075302,"c":0.000076119,"v":2528.857704098,"t":1714960800}
+{"o":0.000076119,"h":0.0000766659,"l":0.0000758911,"c":0.0000761851,"v":1049.791501326,"t":1714964400}
+{"o":0.0000761851,"h":0.0000764776,"l":0.0000751034,"c":0.0000754347,"v":5124.187105788,"t":1714968000}
+{"o":0.0000754347,"h":0.0000757808,"l":0.000074884,"c":0.0000750419,"v":1391.23447241,"t":1714971600}
+{"o":0.0000750419,"h":0.0000752064,"l":0.0000739861,"c":0.0000749916,"v":1862.858639372,"t":1714975200}
+{"o":0.0000749916,"h":0.0000755528,"l":0.000074439,"c":0.0000750594,"v":2448.042339136,"t":1714978800}
+{"o":0.0000750594,"h":0.0000750594,"l":0.0000721438,"c":0.0000722636,"v":14400.647146652,"t":1714982400}
+{"o":0.0000722636,"h":0.0000723186,"l":0.0000713103,"c":0.0000714166,"v":4147.984454482,"t":1714986000}
+{"o":0.0000714166,"h":0.0000735572,"l":0.0000709636,"c":0.0000729891,"v":12570.923288682,"t":1714989600}
+{"o":0.0000729891,"h":0.0000731964,"l":0.0000719788,"c":0.0000724478,"v":10035.052234628,"t":1714993200}
+{"o":0.0000724478,"h":0.0000744827,"l":0.0000720413,"c":0.0000737385,"v":11973.68964133,"t":1714996800}
+{"o":0.0000737385,"h":0.0000741255,"l":0.000072054,"c":0.000072608,"v":5670.915106652,"t":1715000400}
+{"o":0.000072608,"h":0.0000731901,"l":0.0000712884,"c":0.0000729512,"v":10072.831406296,"t":1715004000}
+{"o":0.0000729512,"h":0.0000739273,"l":0.0000720523,"c":0.0000725087,"v":2848.213417024,"t":1715007600}
+{"o":0.0000725087,"h":0.0000737788,"l":0.0000722159,"c":0.0000734243,"v":6126.136717786,"t":1715011200}
+{"o":0.0000734243,"h":0.0000744077,"l":0.0000726171,"c":0.0000735965,"v":5736.421968014,"t":1715014800}
+{"o":0.0000735965,"h":0.0000738408,"l":0.0000726112,"c":0.0000729497,"v":1505.08533064,"t":1715018400}
+{"o":0.0000729497,"h":0.0000738949,"l":0.0000725938,"c":0.0000727561,"v":2662.425536326,"t":1715022000}
+{"o":0.0000727561,"h":0.0000730941,"l":0.0000719016,"c":0.0000722391,"v":5608.246585752,"t":1715025600}
+{"o":0.0000722391,"h":0.0000724118,"l":0.0000716419,"c":0.0000717314,"v":890.779883846,"t":1715029200}
+{"o":0.0000717314,"h":0.0000723829,"l":0.0000716979,"c":0.0000721772,"v":0.0,"t":1715032800}
+{"o":0.0000721772,"h":0.0000731735,"l":0.0000720296,"c":0.000072865,"v":4128.255030232,"t":1715036400}
+{"o":0.000072865,"h":0.0000734375,"l":0.0000720144,"c":0.00007254,"v":6529.80816442,"t":1715040000}
+{"o":0.00007254,"h":0.0000728295,"l":0.0000702212,"c":0.0000708539,"v":9549.273694726,"t":1715043600}
+{"o":0.0000708539,"h":0.0000715589,"l":0.0000704822,"c":0.0000710211,"v":1495.17548386,"t":1715047200}
+{"o":0.0000710211,"h":0.0000738227,"l":0.0000709731,"c":0.0000725011,"v":8382.08192885,"t":1715050800}
+{"o":0.0000725011,"h":0.0000725729,"l":0.0000714613,"c":0.0000718419,"v":3059.477415872,"t":1715054400}
+{"o":0.0000718419,"h":0.0000724956,"l":0.000071465,"c":0.0000719985,"v":550.485026942,"t":1715058000}
+{"o":0.0000719985,"h":0.0000728782,"l":0.0000716191,"c":0.0000723321,"v":6329.253633128,"t":1715061600}
+{"o":0.0000723321,"h":0.0000726503,"l":0.0000712541,"c":0.0000717604,"v":9165.99561895,"t":1715065200}
+{"o":0.0000717604,"h":0.0000720781,"l":0.0000700938,"c":0.0000704904,"v":10024.879086948,"t":1715068800}
+{"o":0.0000704904,"h":0.0000709498,"l":0.000069887,"c":0.0000707642,"v":1242.09069018,"t":1715072400}
+{"o":0.0000707642,"h":0.0000714499,"l":0.0000705426,"c":0.0000709891,"v":3519.886385048,"t":1715076000}
+{"o":0.0000709891,"h":0.0000719459,"l":0.0000708598,"c":0.0000718777,"v":9621.052819634,"t":1715079600}
+{"o":0.0000718777,"h":0.0000722208,"l":0.0000714811,"c":0.0000716685,"v":682.484341024,"t":1715083200}
+{"o":0.0000716685,"h":0.000073061,"l":0.0000715285,"c":0.000072635,"v":5033.543748002,"t":1715086800}
+{"o":0.000072635,"h":0.0000733124,"l":0.0000714341,"c":0.000071645,"v":3391.769485114,"t":1715090400}
+{"o":0.000071645,"h":0.0000723678,"l":0.0000708549,"c":0.0000719746,"v":5683.218388514,"t":1715094000}
+{"o":0.0000719746,"h":0.0000726415,"l":0.0000716011,"c":0.000071916,"v":2573.285772438,"t":1715097600}
+{"o":0.000071916,"h":0.0000730513,"l":0.0000717523,"c":0.0000726349,"v":662.118415942,"t":1715101200}
+{"o":0.0000726349,"h":0.0000738893,"l":0.0000724605,"c":0.0000733193,"v":8701.427373774,"t":1715104800}
+{"o":0.0000733193,"h":0.000073812,"l":0.0000732563,"c":0.0000735803,"v":1505.884181542,"t":1715108400}
+{"o":0.0000735803,"h":0.0000739057,"l":0.0000729915,"c":0.0000734925,"v":4228.322596542,"t":1715112000}
+{"o":0.0000734925,"h":0.0000743002,"l":0.0000730973,"c":0.0000737149,"v":1977.925992698,"t":1715115600}
+{"o":0.0000737149,"h":0.0000743766,"l":0.0000735438,"c":0.000074209,"v":518.41901272,"t":1715119200}
+{"o":0.000074209,"h":0.0000752686,"l":0.0000741227,"c":0.0000751901,"v":1706.270666848,"t":1715122800}
+{"o":0.0000751901,"h":0.0000755516,"l":0.0000743559,"c":0.0000746049,"v":435.137723518,"t":1715126400}
+{"o":0.0000746049,"h":0.0000751782,"l":0.000074491,"c":0.0000749123,"v":0.0,"t":1715130000}
+{"o":0.0000749123,"h":0.0000749726,"l":0.0000741998,"c":0.0000745666,"v":326.370140512,"t":1715133600}
+{"o":0.0000745666,"h":0.0000750736,"l":0.0000743584,"c":0.0000744398,"v":0.0,"t":1715137200}
+{"o":0.0000744398,"h":0.0000759631,"l":0.0000743023,"c":0.0000755285,"v":1291.698088394,"t":1715140800}
+{"o":0.0000755285,"h":0.0000760601,"l":0.0000752104,"c":0.0000756137,"v":943.347170736,"t":1715144400}
+{"o":0.0000756137,"h":0.0000763581,"l":0.0000750467,"c":0.0000754196,"v":1183.560524912,"t":1715148000}
+{"o":0.0000754196,"h":0.0000763176,"l":0.0000750441,"c":0.0000759925,"v":548.402386768,"t":1715151600}
+{"o":0.0000759925,"h":0.0000765444,"l":0.0000756897,"c":0.0000759342,"v":1048.22793832,"t":1715155200}
+{"o":0.0000759342,"h":0.0000768954,"l":0.0000758483,"c":0.0000762756,"v":646.776209962,"t":1715158800}
+{"o":0.0000762756,"h":0.0000764592,"l":0.0000757909,"c":0.000075899,"v":324.89677326,"t":1715162400}
+{"o":0.000075899,"h":0.0000768363,"l":0.0000757681,"c":0.0000765896,"v":0.0,"t":1715166000}
+{"o":0.0000765896,"h":0.0000770556,"l":0.000076106,"c":0.0000763949,"v":270.745444838,"t":1715169600}
+{"o":0.0000763949,"h":0.0000768565,"l":0.0000753058,"c":0.0000753302,"v":5315.034180626,"t":1715173200}
+{"o":0.0000753302,"h":0.0000757363,"l":0.0000747296,"c":0.0000752938,"v":1156.003936258,"t":1715176800}
+{"o":0.0000752938,"h":0.000076825,"l":0.0000750833,"c":0.0000763516,"v":2223.645850668,"t":1715180400}
+{"o":0.0000763516,"h":0.0000769627,"l":0.0000761921,"c":0.0000761941,"v":3345.678627676,"t":1715184000}
+{"o":0.0000761941,"h":0.000076256,"l":0.0000757345,"c":0.0000760053,"v":5964.226017922,"t":1715187600}
+{"o":0.0000760053,"h":0.0000760941,"l":0.0000746355,"c":0.0000757179,"v":1946.142244518,"t":1715191200}
+{"o":0.0000757179,"h":0.0000767947,"l":0.0000753585,"c":0.0000764506,"v":3831.827070068,"t":1715194800}
+{"o":0.0000764506,"h":0.0000798073,"l":0.0000762427,"c":0.000078894,"v":4868.541058634,"t":1715198400}
+{"o":0.000078894,"h":0.0000794944,"l":0.0000782559,"c":0.0000788151,"v":0.0,"t":1715202000}
+{"o":0.0000788151,"h":0.0000791291,"l":0.0000781608,"c":0.0000786436,"v":1261.018369148,"t":1715205600}
+{"o":0.0000786436,"h":0.0000789009,"l":0.0000779789,"c":0.0000782864,"v":10279.33335906,"t":1715209200}
+{"o":0.0000782864,"h":0.0000784159,"l":0.0000774055,"c":0.0000776339,"v":1732.19513337,"t":1715212800}
+{"o":0.0000776339,"h":0.0000777251,"l":0.0000770365,"c":0.000077108,"v":657.702289624,"t":1715216400}
+{"o":0.000077108,"h":0.0000775181,"l":0.0000767856,"c":0.0000771865,"v":549.995386486,"t":1715220000}
+{"o":0.0000771865,"h":0.0000777416,"l":0.0000769238,"c":0.0000772404,"v":2560.51720097,"t":1715223600}
+{"o":0.0000772404,"h":0.0000775011,"l":0.0000768602,"c":0.0000773863,"v":0.0,"t":1715227200}
+{"o":0.0000773863,"h":0.0000774675,"l":0.0000767127,"c":0.0000770092,"v":0.0,"t":1715230800}
+{"o":0.0000770092,"h":0.0000770691,"l":0.0000763084,"c":0.0000767949,"v":1173.532690182,"t":1715234400}
+{"o":0.0000767949,"h":0.0000779926,"l":0.0000765273,"c":0.0000777294,"v":1518.630645608,"t":1715238000}
+{"o":0.0000777294,"h":0.0000778989,"l":0.0000773262,"c":0.0000774012,"v":0.0,"t":1715241600}
+{"o":0.0000774012,"h":0.0000785092,"l":0.0000772825,"c":0.0000779166,"v":1200.68097854,"t":1715245200}
+{"o":0.0000779166,"h":0.0000790792,"l":0.0000778566,"c":0.0000789983,"v":996.000731274,"t":1715248800}
+{"o":0.0000789983,"h":0.0000791318,"l":0.0000777144,"c":0.0000779653,"v":1125.203689534,"t":1715252400}
+{"o":0.0000779653,"h":0.0000779837,"l":0.0000770759,"c":0.0000771736,"v":844.139020512,"t":1715256000}
+{"o":0.0000771736,"h":0.000078628,"l":0.0000769097,"c":0.0000778772,"v":964.425475668,"t":1715259600}
+{"o":0.0000778772,"h":0.0000780855,"l":0.0000768243,"c":0.0000768243,"v":1235.728413722,"t":1715263200}
+{"o":0.0000768243,"h":0.0000770709,"l":0.0000752339,"c":0.0000760008,"v":6338.176839924,"t":1715266800}
+{"o":0.0000760008,"h":0.0000761712,"l":0.0000748426,"c":0.0000761391,"v":1728.974236,"t":1715270400}
+{"o":0.0000761391,"h":0.0000763601,"l":0.0000754965,"c":0.0000758584,"v":0.0,"t":1715274000}
+{"o":0.0000758584,"h":0.0000760134,"l":0.0000752703,"c":0.0000753458,"v":0.0,"t":1715277600}
+{"o":0.0000753458,"h":0.0000753653,"l":0.0000736778,"c":0.0000736978,"v":3401.64756229,"t":1715281200}
+{"o":0.0000736978,"h":0.0000745528,"l":0.0000734086,"c":0.0000740414,"v":270.169289126,"t":1715284800}
+{"o":0.0000740414,"h":0.0000743929,"l":0.0000737473,"c":0.0000739588,"v":1910.208846814,"t":1715288400}
+{"o":0.0000739588,"h":0.000074111,"l":0.0000725296,"c":0.0000726981,"v":3769.692916954,"t":1715292000}
+{"o":0.0000726981,"h":0.0000735941,"l":0.0000725668,"c":0.0000729198,"v":610.653238196,"t":1715295600}
+{"o":0.0000729198,"h":0.0000735736,"l":0.000072557,"c":0.0000732217,"v":1899.30428034,"t":1715299200}
+{"o":0.0000732217,"h":0.0000735505,"l":0.0000719917,"c":0.000072514,"v":1074.29894836,"t":1715302800}
+{"o":0.000072514,"h":0.0000729032,"l":0.0000723434,"c":0.0000724653,"v":0.0,"t":1715306400}
+{"o":0.0000724653,"h":0.0000728352,"l":0.0000720595,"c":0.0000722969,"v":0.0,"t":1715310000}
+{"o":0.0000722969,"h":0.0000725217,"l":0.0000719202,"c":0.0000724034,"v":4867.219874114,"t":1715313600}
+{"o":0.0000724034,"h":0.0000731051,"l":0.0000722065,"c":0.0000726468,"v":685.903969712,"t":1715317200}
+{"o":0.0000726468,"h":0.0000728314,"l":0.0000716941,"c":0.0000718526,"v":949.071832472,"t":1715320800}
+{"o":0.0000718526,"h":0.0000721868,"l":0.000071477,"c":0.0000720818,"v":0.0,"t":1715324400}
+{"o":0.0000720818,"h":0.0000725723,"l":0.0000720164,"c":0.0000721995,"v":278.375958952,"t":1715328000}
+{"o":0.0000721995,"h":0.0000726288,"l":0.0000719813,"c":0.0000722067,"v":1.060881495,"t":1715331600}
+{"o":0.0000722067,"h":0.0000726662,"l":0.000072124,"c":0.0000722076,"v":0.0,"t":1715335200}
+{"o":0.0000722076,"h":0.0000727622,"l":0.000071681,"c":0.0000718004,"v":2299.43626404,"t":1715338800}
+{"o":0.0000718004,"h":0.0000726576,"l":0.0000716452,"c":0.0000725714,"v":1615.99569904,"t":1715342400}
+{"o":0.0000725714,"h":0.0000730069,"l":0.0000723858,"c":0.000072759,"v":0.0,"t":1715346000}
+{"o":0.000072759,"h":0.0000763077,"l":0.0000725803,"c":0.0000754674,"v":6557.34225705,"t":1715349600}
+{"o":0.0000754674,"h":0.0000764066,"l":0.0000748775,"c":0.0000756806,"v":7283.691999043,"t":1715353200}
+{"o":0.0000756806,"h":0.0000766677,"l":0.0000748572,"c":0.0000752078,"v":577.829202554,"t":1715356800}
+{"o":0.0000752078,"h":0.0000763538,"l":0.0000750731,"c":0.0000759239,"v":0.0,"t":1715360400}
+{"o":0.0000759239,"h":0.0000763063,"l":0.0000750758,"c":0.000075171,"v":0.0,"t":1715364000}
+{"o":0.000075171,"h":0.000075951,"l":0.000074929,"c":0.0000756079,"v":0.0,"t":1715367600}
+{"o":0.0000756079,"h":0.0000762476,"l":0.0000751523,"c":0.0000761081,"v":194.042834208,"t":1715371200}
+{"o":0.0000761081,"h":0.0000763162,"l":0.0000756337,"c":0.000075971,"v":0.0,"t":1715374800}
+{"o":0.000075971,"h":0.0000769428,"l":0.0000758762,"c":0.0000762808,"v":1112.349058912,"t":1715378400}
+{"o":0.0000762808,"h":0.0000763188,"l":0.0000758527,"c":0.000076149,"v":328.430335806,"t":1715382000}
+{"o":0.000076149,"h":0.0000766601,"l":0.0000757819,"c":0.0000761776,"v":5056.705863504,"t":1715385600}
+{"o":0.0000761776,"h":0.0000763574,"l":0.0000753067,"c":0.0000761939,"v":1507.200630932,"t":1715389200}
+{"o":0.0000761939,"h":0.0000774763,"l":0.0000760503,"c":0.0000769985,"v":2479.261189586,"t":1715392800}
+{"o":0.0000769985,"h":0.0000776093,"l":0.000076885,"c":0.0000774375,"v":0.0,"t":1715396400}
+{"o":0.0000774375,"h":0.0000775001,"l":0.0000767171,"c":0.0000769019,"v":257.851383412,"t":1715400000}
+{"o":0.0000769019,"h":0.000076957,"l":0.0000763335,"c":0.000076507,"v":186.108544822,"t":1715403600}
+{"o":0.000076507,"h":0.0000766648,"l":0.0000759679,"c":0.0000764371,"v":1138.379796882,"t":1715407200}
+{"o":0.0000764371,"h":0.0000766907,"l":0.0000761993,"c":0.0000763452,"v":0.0,"t":1715410800}
+{"o":0.0000763452,"h":0.0000772425,"l":0.0000763,"c":0.0000772069,"v":269.458602322,"t":1715414400}
+{"o":0.0000772069,"h":0.0000772933,"l":0.000076693,"c":0.0000767063,"v":0.0,"t":1715418000}
+{"o":0.0000767063,"h":0.0000774232,"l":0.0000766973,"c":0.0000771935,"v":624.342619766,"t":1715421600}
+{"o":0.0000771935,"h":0.0000777462,"l":0.0000769563,"c":0.0000772144,"v":811.725406928,"t":1715425200}
+{"o":0.0000772144,"h":0.0000773604,"l":0.0000766846,"c":0.0000770411,"v":0.0,"t":1715428800}
+{"o":0.0000770411,"h":0.0000772583,"l":0.0000765201,"c":0.0000766758,"v":593.989453472,"t":1715432400}
+{"o":0.0000766758,"h":0.0000770193,"l":0.0000764824,"c":0.0000767886,"v":269.67603549,"t":1715436000}
+{"o":0.0000767886,"h":0.0000770538,"l":0.0000757014,"c":0.0000764027,"v":1761.450760674,"t":1715439600}
+{"o":0.0000764027,"h":0.0000765874,"l":0.0000758876,"c":0.0000764133,"v":983.729072524,"t":1715443200}
+{"o":0.0000764133,"h":0.0000767713,"l":0.000076228,"c":0.0000763869,"v":0.0,"t":1715446800}
+{"o":0.0000763869,"h":0.0000764197,"l":0.0000758513,"c":0.0000760597,"v":0.0,"t":1715450400}
+{"o":0.0000760597,"h":0.0000762925,"l":0.0000758936,"c":0.0000759573,"v":0.0,"t":1715454000}
+{"o":0.0000759573,"h":0.0000766273,"l":0.0000759196,"c":0.0000762206,"v":0.0,"t":1715457600}
+{"o":0.0000762206,"h":0.000076576,"l":0.0000761911,"c":0.0000764152,"v":637.833072728,"t":1715461200}
+{"o":0.0000764152,"h":0.0000766917,"l":0.0000761959,"c":0.0000763073,"v":0.0,"t":1715464800}
+{"o":0.0000763073,"h":0.0000766825,"l":0.0000760877,"c":0.0000765296,"v":0.0,"t":1715468400}
+{"o":0.0000765296,"h":0.0000766734,"l":0.0000760024,"c":0.000076442,"v":269.706697636,"t":1715472000}
+{"o":0.000076442,"h":0.0000764931,"l":0.0000760834,"c":0.0000764134,"v":0.0,"t":1715475600}
+{"o":0.0000764134,"h":0.0000764606,"l":0.0000757502,"c":0.0000759099,"v":270.347329706,"t":1715479200}
+{"o":0.0000759099,"h":0.0000761472,"l":0.0000757993,"c":0.0000760173,"v":0.0,"t":1715482800}
+{"o":0.0000760173,"h":0.0000762707,"l":0.000075385,"c":0.0000756518,"v":9810.931443888,"t":1715486400}
+{"o":0.0000756518,"h":0.0000759764,"l":0.0000754256,"c":0.0000754335,"v":894.309813031,"t":1715490000}
+{"o":0.0000754335,"h":0.0000760991,"l":0.0000753322,"c":0.0000759466,"v":270.522985792,"t":1715493600}
+{"o":0.0000759466,"h":0.0000774004,"l":0.0000758019,"c":0.000077163,"v":2471.449552504,"t":1715497200}
+{"o":0.000077163,"h":0.0000773382,"l":0.0000767103,"c":0.0000768284,"v":805.873670074,"t":1715500800}
+{"o":0.0000768284,"h":0.0000769986,"l":0.0000766506,"c":0.0000767817,"v":801.445153966,"t":1715504400}
+{"o":0.0000767817,"h":0.0000768251,"l":0.0000760837,"c":0.0000765081,"v":634.046757026,"t":1715508000}
+{"o":0.0000765081,"h":0.0000768111,"l":0.0000764231,"c":0.0000766922,"v":865.504403296,"t":1715511600}
+{"o":0.0000766922,"h":0.000076778,"l":0.0000763851,"c":0.000076576,"v":623.37127185,"t":1715515200}
+{"o":0.000076576,"h":0.0000769278,"l":0.0000765156,"c":0.0000766627,"v":267.379558912,"t":1715518800}
+{"o":0.0000766627,"h":0.0000772634,"l":0.0000764985,"c":0.0000770679,"v":534.851097096,"t":1715522400}
+{"o":0.0000770679,"h":0.0000772613,"l":0.0000765271,"c":0.0000766169,"v":266.722241578,"t":1715526000}
+{"o":0.0000766169,"h":0.000076803,"l":0.0000760296,"c":0.0000766982,"v":543.42606537,"t":1715529600}
+{"o":0.0000766982,"h":0.0000770765,"l":0.0000764772,"c":0.0000766146,"v":336.570648258,"t":1715533200}
+{"o":0.0000766146,"h":0.0000767446,"l":0.0000763631,"c":0.0000766922,"v":87.9171299,"t":1715536800}
+{"o":0.0000766922,"h":0.0000769059,"l":0.0000765883,"c":0.0000767447,"v":1193.215999164,"t":1715540400}
+{"o":0.0000767447,"h":0.0000770884,"l":0.0000766075,"c":0.0000769089,"v":712.720761854,"t":1715544000}
+{"o":0.0000769089,"h":0.000077978,"l":0.0000768526,"c":0.0000773874,"v":956.516043898,"t":1715547600}
+{"o":0.0000773874,"h":0.0000777834,"l":0.0000773402,"c":0.0000777296,"v":609.927602433,"t":1715551200}
+{"o":0.0000777296,"h":0.0000778273,"l":0.0000773129,"c":0.0000775627,"v":399.957298512,"t":1715554800}
+{"o":0.0000775627,"h":0.0000775752,"l":0.0000762922,"c":0.000076656,"v":1630.551793266,"t":1715558400}
+{"o":0.000076656,"h":0.0000782124,"l":0.0000765634,"c":0.0000777777,"v":1578.126209598,"t":1715562000}
+{"o":0.0000777777,"h":0.0000795546,"l":0.000077696,"c":0.0000792134,"v":3045.061578046,"t":1715565600}
+{"o":0.0000792134,"h":0.0000804322,"l":0.0000791881,"c":0.0000794821,"v":1646.106395694,"t":1715569200}
+{"o":0.0000794821,"h":0.0000806984,"l":0.000079413,"c":0.0000802653,"v":4560.710073008,"t":1715572800}
+{"o":0.0000802653,"h":0.0000807238,"l":0.0000798473,"c":0.0000804948,"v":0.0,"t":1715576400}
+{"o":0.0000804948,"h":0.0000805575,"l":0.0000785873,"c":0.0000788382,"v":4107.58705974,"t":1715580000}
+{"o":0.0000788382,"h":0.0000789887,"l":0.0000772692,"c":0.0000775171,"v":3114.551559704,"t":1715583600}
+{"o":0.0000775171,"h":0.0000775171,"l":0.0000764743,"c":0.0000769234,"v":1355.414972114,"t":1715587200}
+{"o":0.0000769234,"h":0.0000769478,"l":0.0000755142,"c":0.0000761893,"v":1690.756909544,"t":1715590800}
+{"o":0.0000761893,"h":0.0000772049,"l":0.000076124,"c":0.000076607,"v":5503.992995504,"t":1715594400}
+{"o":0.000076607,"h":0.0000770001,"l":0.0000760873,"c":0.0000763819,"v":922.255447592,"t":1715598000}
+{"o":0.0000763819,"h":0.000076858,"l":0.0000760052,"c":0.0000762575,"v":5718.057266062,"t":1715601600}
+{"o":0.0000762575,"h":0.0000767516,"l":0.0000760814,"c":0.0000765137,"v":0.0,"t":1715605200}
+{"o":0.0000765137,"h":0.0000765412,"l":0.000075515,"c":0.0000763831,"v":760.574442764,"t":1715608800}
+{"o":0.0000763831,"h":0.0000764257,"l":0.0000750585,"c":0.0000755171,"v":698.094341792,"t":1715612400}
+{"o":0.0000755171,"h":0.0000756373,"l":0.0000737009,"c":0.0000743496,"v":3873.28805528,"t":1715616000}
+{"o":0.0000743496,"h":0.0000759019,"l":0.0000741803,"c":0.0000754721,"v":2963.684860116,"t":1715619600}
+{"o":0.0000754721,"h":0.0000763507,"l":0.0000752793,"c":0.0000753406,"v":702.804858064,"t":1715623200}
+{"o":0.0000753406,"h":0.0000756588,"l":0.0000746135,"c":0.0000747975,"v":1025.746375534,"t":1715626800}
+{"o":0.0000747975,"h":0.0000753268,"l":0.0000743664,"c":0.0000747845,"v":446.602764946,"t":1715630400}
+{"o":0.0000747845,"h":0.0000755269,"l":0.000074466,"c":0.0000752988,"v":0.0,"t":1715634000}
+{"o":0.0000752988,"h":0.0000758217,"l":0.0000751137,"c":0.0000757416,"v":1789.542919532,"t":1715637600}
+{"o":0.0000757416,"h":0.0000759011,"l":0.0000750217,"c":0.0000753598,"v":86.676398186,"t":1715641200}
+{"o":0.0000753598,"h":0.0000762134,"l":0.0000750343,"c":0.000075789,"v":0.0,"t":1715644800}
+{"o":0.000075789,"h":0.0000759715,"l":0.000075138,"c":0.0000753916,"v":0.0,"t":1715648400}
+{"o":0.0000753916,"h":0.0000761426,"l":0.0000751527,"c":0.0000758814,"v":190.447367678,"t":1715652000}
+{"o":0.0000758814,"h":0.0000764104,"l":0.000075773,"c":0.000076096,"v":642.45083671,"t":1715655600}
+{"o":0.000076096,"h":0.0000761036,"l":0.0000752048,"c":0.0000752174,"v":425.200823006,"t":1715659200}
+{"o":0.0000752174,"h":0.0000754467,"l":0.0000746847,"c":0.0000749266,"v":1219.839347632,"t":1715662800}
+{"o":0.0000749266,"h":0.0000774358,"l":0.000074874,"c":0.0000764123,"v":2693.656268684,"t":1715666400}
+{"o":0.0000764123,"h":0.0000764415,"l":0.000075833,"c":0.0000759598,"v":371.622305002,"t":1715670000}
+{"o":0.0000759598,"h":0.0000766029,"l":0.0000759167,"c":0.0000761647,"v":0.0,"t":1715673600}
+{"o":0.0000761647,"h":0.0000762937,"l":0.0000755353,"c":0.000076142,"v":326.842151386,"t":1715677200}
+{"o":0.000076142,"h":0.000076561,"l":0.0000757787,"c":0.0000761915,"v":327.561472896,"t":1715680800}
+{"o":0.0000761915,"h":0.0000762564,"l":0.000075406,"c":0.0000759124,"v":1047.022158514,"t":1715684400}
+{"o":0.0000759124,"h":0.000076395,"l":0.0000749781,"c":0.0000758998,"v":3240.12365322,"t":1715688000}
+{"o":0.0000758998,"h":0.0000771747,"l":0.0000757058,"c":0.0000770699,"v":651.710004966,"t":1715691600}
+{"o":0.0000770699,"h":0.0000784372,"l":0.0000765254,"c":0.0000775533,"v":4181.561577916,"t":1715695200}
+{"o":0.0000775533,"h":0.0000781308,"l":0.0000769685,"c":0.0000778936,"v":2202.101150204,"t":1715698800}
+{"o":0.0000778936,"h":0.0000785092,"l":0.0000776184,"c":0.0000777478,"v":1202.278198624,"t":1715702400}
+{"o":0.0000777478,"h":0.000078301,"l":0.000077614,"c":0.0000778806,"v":0.0,"t":1715706000}
+{"o":0.0000778806,"h":0.0000781253,"l":0.0000772982,"c":0.0000773714,"v":487.996487936,"t":1715709600}
+{"o":0.0000773714,"h":0.0000775211,"l":0.000076917,"c":0.0000773681,"v":650.938703898,"t":1715713200}
+{"o":0.0000773681,"h":0.0000779237,"l":0.0000773411,"c":0.0000777928,"v":6994.583518035,"t":1715716800}
+{"o":0.0000777928,"h":0.0000781814,"l":0.0000775075,"c":0.0000776684,"v":333.318066094,"t":1715720400}
+{"o":0.0000776684,"h":0.0000782377,"l":0.0000776472,"c":0.0000778046,"v":0.0,"t":1715724000}
+{"o":0.0000778046,"h":0.0000784485,"l":0.0000777789,"c":0.0000783557,"v":8623.77021231,"t":1715727600}
+{"o":0.0000783557,"h":0.0000787951,"l":0.0000775104,"c":0.0000785181,"v":1916.119624598,"t":1715731200}
+{"o":0.0000785181,"h":0.0000786259,"l":0.0000776211,"c":0.0000778838,"v":890.522786044,"t":1715734800}
+{"o":0.0000778838,"h":0.000078141,"l":0.0000776619,"c":0.0000778033,"v":812.084552626,"t":1715738400}
+{"o":0.0000778033,"h":0.0000778913,"l":0.0000771828,"c":0.0000772731,"v":1049.757180462,"t":1715742000}
+{"o":0.0000772731,"h":0.000077636,"l":0.0000771984,"c":0.0000775793,"v":58.328739738,"t":1715745600}
+{"o":0.0000775793,"h":0.0000776167,"l":0.0000769756,"c":0.0000772696,"v":0.0,"t":1715749200}
+{"o":0.0000772696,"h":0.0000777553,"l":0.0000769328,"c":0.0000773845,"v":362.420658788,"t":1715752800}
+{"o":0.0000773845,"h":0.0000776353,"l":0.0000769616,"c":0.0000770787,"v":0.0,"t":1715756400}
+{"o":0.0000770787,"h":0.0000775324,"l":0.0000769087,"c":0.0000771814,"v":2027.546499082,"t":1715760000}
+{"o":0.0000771814,"h":0.0000777136,"l":0.0000761786,"c":0.0000766887,"v":1466.491878258,"t":1715763600}
+{"o":0.0000766887,"h":0.000077024,"l":0.0000763276,"c":0.0000769394,"v":164.542086922,"t":1715767200}
+{"o":0.0000769394,"h":0.0000777488,"l":0.0000767648,"c":0.0000771911,"v":1252.85657677,"t":1715770800}
+{"o":0.0000771911,"h":0.000077423,"l":0.0000743446,"c":0.0000747342,"v":4773.452361202,"t":1715774400}
+{"o":0.0000747342,"h":0.0000750393,"l":0.0000727152,"c":0.0000736618,"v":4495.716680184,"t":1715778000}
+{"o":0.0000736618,"h":0.0000739278,"l":0.0000726765,"c":0.000073028,"v":1180.928756482,"t":1715781600}
+{"o":0.000073028,"h":0.0000733693,"l":0.0000721878,"c":0.0000732024,"v":3860.86221484,"t":1715785200}
+{"o":0.0000732024,"h":0.0000736981,"l":0.000072449,"c":0.0000727032,"v":809.204328328,"t":1715788800}
+{"o":0.0000727032,"h":0.0000728509,"l":0.000071884,"c":0.0000723615,"v":3425.536080594,"t":1715792400}
+{"o":0.0000723615,"h":0.0000729201,"l":0.0000718065,"c":0.0000722,"v":679.86492712,"t":1715796000}
+{"o":0.0000722,"h":0.000072654,"l":0.0000716818,"c":0.000071771,"v":501.034419494,"t":1715799600}
+{"o":0.000071771,"h":0.0000724939,"l":0.0000709236,"c":0.0000711394,"v":8087.623265264,"t":1715803200}
+{"o":0.0000711394,"h":0.0000717366,"l":0.000070852,"c":0.0000714309,"v":908.17885664,"t":1715806800}
+{"o":0.0000714309,"h":0.0000715551,"l":0.0000710191,"c":0.0000713419,"v":584.697618252,"t":1715810400}
+{"o":0.0000713419,"h":0.0000716234,"l":0.0000700326,"c":0.0000703593,"v":19969.479582242,"t":1715814000}
+{"o":0.0000703593,"h":0.0000713567,"l":0.0000688237,"c":0.0000691442,"v":19517.993487814,"t":1715817600}
+{"o":0.0000691442,"h":0.0000700193,"l":0.0000687136,"c":0.0000694994,"v":5342.756908986,"t":1715821200}
+{"o":0.0000694994,"h":0.0000698619,"l":0.0000688461,"c":0.00006912,"v":1996.282163272,"t":1715824800}
+{"o":0.00006912,"h":0.0000694102,"l":0.0000680939,"c":0.0000683827,"v":5409.42355302,"t":1715828400}
+{"o":0.0000683827,"h":0.0000687442,"l":0.0000680966,"c":0.00006835,"v":600.528835488,"t":1715832000}
+{"o":0.00006835,"h":0.0000690502,"l":0.0000681284,"c":0.0000688617,"v":1498.885435914,"t":1715835600}
+{"o":0.0000688617,"h":0.0000692834,"l":0.0000685888,"c":0.00006886,"v":1544.342326888,"t":1715839200}
+{"o":0.00006886,"h":0.0000695028,"l":0.000068071,"c":0.0000686632,"v":5169.356483078,"t":1715842800}
+{"o":0.0000686632,"h":0.000069184,"l":0.0000680815,"c":0.0000688591,"v":188.83010921,"t":1715846400}
+{"o":0.0000688591,"h":0.0000693212,"l":0.000067388,"c":0.0000679058,"v":5976.235012124,"t":1715850000}
+{"o":0.0000679058,"h":0.0000686875,"l":0.0000676441,"c":0.0000682501,"v":3312.8477192,"t":1715853600}
+{"o":0.0000682501,"h":0.0000689849,"l":0.0000679422,"c":0.0000682562,"v":4454.096591982,"t":1715857200}
+{"o":0.0000682562,"h":0.0000696001,"l":0.0000675838,"c":0.0000689497,"v":5649.955944906,"t":1715860800}
+{"o":0.0000689497,"h":0.0000702342,"l":0.0000678994,"c":0.0000684302,"v":7664.763314684,"t":1715864400}
+{"o":0.0000684302,"h":0.0000703973,"l":0.0000680386,"c":0.0000701706,"v":6506.736713148,"t":1715868000}
+{"o":0.0000701706,"h":0.0000705618,"l":0.0000690846,"c":0.0000693382,"v":6982.636836676,"t":1715871600}
+{"o":0.0000693382,"h":0.0000705891,"l":0.0000691013,"c":0.0000703722,"v":1480.806800622,"t":1715875200}
+{"o":0.0000703722,"h":0.0000710565,"l":0.0000697117,"c":0.0000697853,"v":1485.441990498,"t":1715878800}
+{"o":0.0000697853,"h":0.0000702978,"l":0.0000693338,"c":0.0000696852,"v":518.283283514,"t":1715882400}
+{"o":0.0000696852,"h":0.0000699599,"l":0.000069357,"c":0.0000699599,"v":0.0,"t":1715886000}
+{"o":0.0000699599,"h":0.0000703588,"l":0.0000697699,"c":0.0000700432,"v":0.0,"t":1715889600}
+{"o":0.0000700432,"h":0.0000703749,"l":0.0000697692,"c":0.0000699549,"v":343.41852905,"t":1715893200}
+{"o":0.0000699549,"h":0.0000706646,"l":0.0000697781,"c":0.000070014,"v":0.0,"t":1715896800}
+{"o":0.000070014,"h":0.0000702698,"l":0.0000696916,"c":0.0000698127,"v":3013.491265542,"t":1715900400}
+{"o":0.0000698127,"h":0.000069876,"l":0.0000685279,"c":0.0000685289,"v":1053.28729236,"t":1715904000}
+{"o":0.0000685289,"h":0.0000697424,"l":0.0000684982,"c":0.0000689897,"v":4783.161323176,"t":1715907600}
+{"o":0.0000689897,"h":0.0000694438,"l":0.0000687956,"c":0.0000693377,"v":1153.520173522,"t":1715911200}
+{"o":0.0000693377,"h":0.0000698256,"l":0.0000682419,"c":0.0000687447,"v":5507.148024508,"t":1715914800}
+{"o":0.0000687447,"h":0.0000693383,"l":0.000068306,"c":0.0000689064,"v":2523.67955456,"t":1715918400}
+{"o":0.0000689064,"h":0.0000691478,"l":0.0000678277,"c":0.0000682661,"v":12800.874619528,"t":1715922000}
+{"o":0.0000682661,"h":0.000068668,"l":0.0000664652,"c":0.0000667865,"v":25661.013943812,"t":1715925600}
+{"o":0.0000667865,"h":0.0000669868,"l":0.000065559,"c":0.0000659631,"v":10022.55561482,"t":1715929200}
+{"o":0.0000659631,"h":0.0000665668,"l":0.0000653392,"c":0.0000661759,"v":4894.899541598,"t":1715932800}
+{"o":0.0000661759,"h":0.0000664863,"l":0.0000657801,"c":0.0000663653,"v":905.253412126,"t":1715936400}
+{"o":0.0000663653,"h":0.0000668821,"l":0.0000659134,"c":0.0000662191,"v":421.886361876,"t":1715940000}
+{"o":0.0000662191,"h":0.000066971,"l":0.000065953,"c":0.0000665917,"v":1255.92437783,"t":1715943600}
+{"o":0.0000665917,"h":0.0000673693,"l":0.0000655416,"c":0.0000664984,"v":14447.440520262,"t":1715947200}
+{"o":0.0000664984,"h":0.0000673153,"l":0.0000660958,"c":0.0000669368,"v":8660.018323846,"t":1715950800}
+{"o":0.0000669368,"h":0.0000673022,"l":0.0000660992,"c":0.000066258,"v":3498.256199152,"t":1715954400}
+{"o":0.000066258,"h":0.0000672287,"l":0.0000650879,"c":0.0000659033,"v":13502.31022712,"t":1715958000}
+{"o":0.0000659033,"h":0.0000664989,"l":0.0000645053,"c":0.0000661322,"v":12479.290034022,"t":1715961600}
+{"o":0.0000661322,"h":0.0000694823,"l":0.0000647061,"c":0.0000666646,"v":60756.999529658,"t":1715965200}
+{"o":0.0000666646,"h":0.0000673192,"l":0.0000660802,"c":0.0000663417,"v":5062.866915458,"t":1715968800}
+{"o":0.0000663417,"h":0.0000666811,"l":0.0000660571,"c":0.0000661141,"v":1471.140022324,"t":1715972400}
+{"o":0.0000661141,"h":0.0000664186,"l":0.0000658582,"c":0.000066213,"v":1022.346943082,"t":1715976000}
+{"o":0.000066213,"h":0.0000668581,"l":0.000065814,"c":0.0000664038,"v":3618.265840698,"t":1715979600}
+{"o":0.0000664038,"h":0.0000666459,"l":0.000065966,"c":0.000066137,"v":985.872856522,"t":1715983200}
+{"o":0.000066137,"h":0.0000666178,"l":0.0000656445,"c":0.0000658041,"v":1530.62224915,"t":1715986800}
+{"o":0.0000658041,"h":0.0000661958,"l":0.000065374,"c":0.0000655047,"v":1824.078777245,"t":1715990400}
+{"o":0.0000655047,"h":0.0000660044,"l":0.0000648271,"c":0.0000649278,"v":4619.814081736,"t":1715994000}
+{"o":0.0000649278,"h":0.0000652749,"l":0.000063823,"c":0.0000645243,"v":12120.996972526,"t":1715997600}
+{"o":0.0000645243,"h":0.0000648396,"l":0.0000641787,"c":0.0000644306,"v":12470.283469224,"t":1716001200}
+{"o":0.0000644306,"h":0.0000647033,"l":0.0000640294,"c":0.0000643687,"v":2578.832646662,"t":1716004800}
+{"o":0.0000643687,"h":0.0000647948,"l":0.000064236,"c":0.0000644479,"v":2932.807402232,"t":1716008400}
+{"o":0.0000644479,"h":0.0000648074,"l":0.0000643887,"c":0.0000644146,"v":1076.92681522,"t":1716012000}
+{"o":0.0000644146,"h":0.0000647167,"l":0.0000642337,"c":0.0000646067,"v":0.0,"t":1716015600}
+{"o":0.0000646067,"h":0.0000648335,"l":0.0000641586,"c":0.0000643521,"v":3824.809619292,"t":1716019200}
+{"o":0.0000643521,"h":0.0000645694,"l":0.0000635416,"c":0.0000637342,"v":5124.769817526,"t":1716022800}
+{"o":0.0000637342,"h":0.000063972,"l":0.0000632879,"c":0.0000636625,"v":5274.136715144,"t":1716026400}
+{"o":0.0000636625,"h":0.0000640486,"l":0.0000632248,"c":0.0000638255,"v":4286.619611162,"t":1716030000}
+{"o":0.0000638255,"h":0.0000643072,"l":0.0000637444,"c":0.0000641956,"v":3840.653250328,"t":1716033600}
+{"o":0.0000641956,"h":0.000064349,"l":0.000063628,"c":0.000064155,"v":9997.891465254,"t":1716037200}
+{"o":0.000064155,"h":0.0000648196,"l":0.0000639744,"c":0.0000646173,"v":6724.595091244,"t":1716040800}
+{"o":0.0000646173,"h":0.0000649371,"l":0.0000643608,"c":0.0000645628,"v":1719.437168698,"t":1716044400}
+{"o":0.0000645628,"h":0.0000654022,"l":0.0000642043,"c":0.0000652796,"v":3965.78819777,"t":1716048000}
+{"o":0.0000652796,"h":0.0000653598,"l":0.0000648056,"c":0.000064965,"v":191.108895408,"t":1716051600}
+{"o":0.000064965,"h":0.0000650988,"l":0.0000646295,"c":0.0000648888,"v":0.0,"t":1716055200}
+{"o":0.0000648888,"h":0.0000651766,"l":0.0000645628,"c":0.0000647919,"v":633.722025082,"t":1716058800}
+{"o":0.0000647919,"h":0.0000648355,"l":0.0000643005,"c":0.0000644179,"v":3334.28612196,"t":1716062400}
+{"o":0.0000644179,"h":0.0000648641,"l":0.0000641753,"c":0.0000646865,"v":1115.981479416,"t":1716066000}
+{"o":0.0000646865,"h":0.0000651215,"l":0.000064336,"c":0.0000646769,"v":1476.99262659,"t":1716069600}
+{"o":0.0000646769,"h":0.0000648706,"l":0.0000644271,"c":0.0000645573,"v":233.755092304,"t":1716073200}
+{"o":0.0000645573,"h":0.0000648762,"l":0.0000641821,"c":0.0000644481,"v":1232.024047488,"t":1716076800}
+{"o":0.0000644481,"h":0.0000646268,"l":0.0000640961,"c":0.0000644294,"v":1425.134209812,"t":1716080400}
+{"o":0.0000644294,"h":0.0000645127,"l":0.0000639369,"c":0.0000640354,"v":0.0,"t":1716084000}
+{"o":0.0000640354,"h":0.0000643157,"l":0.0000637143,"c":0.0000640089,"v":750.569659984,"t":1716087600}
+{"o":0.0000640089,"h":0.0000644293,"l":0.0000638849,"c":0.0000639467,"v":0.0,"t":1716091200}
+{"o":0.0000639467,"h":0.0000641884,"l":0.0000634819,"c":0.0000640139,"v":2789.747558618,"t":1716094800}
+{"o":0.0000640139,"h":0.0000645504,"l":0.0000638608,"c":0.0000643179,"v":2943.876811748,"t":1716098400}
+{"o":0.0000643179,"h":0.0000646022,"l":0.0000639183,"c":0.0000639341,"v":586.586732428,"t":1716102000}
+{"o":0.0000639341,"h":0.0000644951,"l":0.0000637833,"c":0.0000643991,"v":3421.708317354,"t":1716105600}
+{"o":0.0000643991,"h":0.0000648965,"l":0.0000640294,"c":0.0000643623,"v":7448.754441604,"t":1716109200}
+{"o":0.0000643623,"h":0.000064756,"l":0.0000639103,"c":0.0000646318,"v":1030.125516212,"t":1716112800}
+{"o":0.0000646318,"h":0.0000653183,"l":0.0000644316,"c":0.000064885,"v":4488.993922048,"t":1716116400}
+{"o":0.000064885,"h":0.0000658892,"l":0.0000646938,"c":0.000065822,"v":5357.0669401,"t":1716120000}
+{"o":0.000065822,"h":0.0000667047,"l":0.0000656832,"c":0.0000660853,"v":7486.571340292,"t":1716123600}
+{"o":0.0000660853,"h":0.0000666123,"l":0.0000657113,"c":0.0000663478,"v":1796.10339843,"t":1716127200}
+{"o":0.0000663478,"h":0.0000670299,"l":0.0000660866,"c":0.0000661447,"v":1874.70664791,"t":1716130800}
+{"o":0.0000661447,"h":0.0000666942,"l":0.0000659521,"c":0.0000662741,"v":846.0429413,"t":1716134400}
+{"o":0.0000662741,"h":0.0000665609,"l":0.0000648481,"c":0.0000654872,"v":7504.083865258,"t":1716138000}
+{"o":0.0000654872,"h":0.0000660187,"l":0.000065184,"c":0.0000659187,"v":3095.939087176,"t":1716141600}
+{"o":0.0000659187,"h":0.0000661017,"l":0.0000653953,"c":0.0000657361,"v":863.850025388,"t":1716145200}
+{"o":0.0000657361,"h":0.0000660416,"l":0.0000652573,"c":0.0000655593,"v":733.513399344,"t":1716148800}
+{"o":0.0000655593,"h":0.0000662925,"l":0.0000652733,"c":0.0000656185,"v":2325.159369956,"t":1716152400}
+{"o":0.0000656185,"h":0.00006586,"l":0.000065006,"c":0.0000650986,"v":2969.943602014,"t":1716156000}
+{"o":0.0000650986,"h":0.0000660136,"l":0.0000649219,"c":0.0000655497,"v":2329.704559974,"t":1716159600}
+{"o":0.0000655497,"h":0.0000660832,"l":0.0000652314,"c":0.0000655361,"v":2045.939139922,"t":1716163200}
+{"o":0.0000655361,"h":0.0000666152,"l":0.0000651776,"c":0.0000654489,"v":9553.430031194,"t":1716166800}
+{"o":0.0000654489,"h":0.0000656477,"l":0.0000644493,"c":0.0000645902,"v":5817.061977289,"t":1716170400}
+{"o":0.0000645902,"h":0.0000649018,"l":0.0000643302,"c":0.0000648159,"v":746.046118698,"t":1716174000}
+{"o":0.0000648159,"h":0.0000649739,"l":0.000063559,"c":0.0000635702,"v":8484.442302822,"t":1716177600}
+{"o":0.0000635702,"h":0.0000636947,"l":0.0000623953,"c":0.0000625975,"v":10418.641696144,"t":1716181200}
+{"o":0.0000625975,"h":0.0000637065,"l":0.0000623482,"c":0.0000632622,"v":6960.365353852,"t":1716184800}
+{"o":0.0000632622,"h":0.0000635742,"l":0.0000623484,"c":0.000062678,"v":4708.769744736,"t":1716188400}
+{"o":0.000062678,"h":0.000062999,"l":0.0000621422,"c":0.0000628536,"v":12845.399840076,"t":1716192000}
+{"o":0.0000628536,"h":0.0000631846,"l":0.0000624528,"c":0.0000629838,"v":1031.564977052,"t":1716195600}
+{"o":0.0000629838,"h":0.0000635553,"l":0.0000623875,"c":0.0000627976,"v":3691.975192922,"t":1716199200}
+{"o":0.0000627976,"h":0.000062884,"l":0.000062218,"c":0.0000626802,"v":2522.710774512,"t":1716202800}
+{"o":0.0000626802,"h":0.0000630652,"l":0.0000624286,"c":0.0000628551,"v":3707.806702856,"t":1716206400}
+{"o":0.0000628551,"h":0.0000632642,"l":0.0000626066,"c":0.000062824,"v":4651.085067234,"t":1716210000}
+{"o":0.000062824,"h":0.0000636731,"l":0.0000628017,"c":0.0000631918,"v":8824.039162426,"t":1716213600}
+{"o":0.0000631918,"h":0.0000635989,"l":0.0000620704,"c":0.0000623442,"v":7348.8729066,"t":1716217200}
+{"o":0.0000623442,"h":0.0000626567,"l":0.000061644,"c":0.0000620095,"v":4518.661678914,"t":1716220800}
+{"o":0.0000620095,"h":0.0000622456,"l":0.0000614281,"c":0.0000614672,"v":5674.415474088,"t":1716224400}
+{"o":0.0000614672,"h":0.0000621876,"l":0.0000612959,"c":0.0000618172,"v":1931.895156496,"t":1716228000}
+{"o":0.0000618172,"h":0.0000621802,"l":0.0000591606,"c":0.0000595801,"v":24334.413195374,"t":1716231600}
+{"o":0.0000595801,"h":0.0000609186,"l":0.0000593437,"c":0.0000607031,"v":10172.61186255,"t":1716235200}
+{"o":0.0000607031,"h":0.0000612215,"l":0.0000600539,"c":0.0000603621,"v":7468.56688074,"t":1716238800}
+{"o":0.0000603621,"h":0.0000605264,"l":0.0000597605,"c":0.0000601031,"v":1801.186837962,"t":1716242400}
+{"o":0.0000601031,"h":0.0000605278,"l":0.0000593197,"c":0.0000597575,"v":2610.326223428,"t":1716246000}
+{"o":0.0000597575,"h":0.0000602096,"l":0.0000588603,"c":0.000059859,"v":15397.071221829,"t":1716249600}
+{"o":0.000059859,"h":0.0000608108,"l":0.0000598555,"c":0.0000603702,"v":5165.748672814,"t":1716253200}
+{"o":0.0000603702,"h":0.0000610317,"l":0.000060135,"c":0.000060775,"v":2153.99420913,"t":1716256800}
+{"o":0.000060775,"h":0.0000609783,"l":0.0000602376,"c":0.0000605951,"v":1328.630669936,"t":1716260400}
+{"o":0.0000605951,"h":0.0000611632,"l":0.0000601605,"c":0.0000610373,"v":1218.091231532,"t":1716264000}
+{"o":0.0000610373,"h":0.0000615334,"l":0.0000608058,"c":0.0000612646,"v":10004.267377986,"t":1716267600}
+{"o":0.0000612646,"h":0.0000614704,"l":0.0000606362,"c":0.000061183,"v":8764.08185007,"t":1716271200}
+{"o":0.000061183,"h":0.0000618112,"l":0.0000609559,"c":0.0000614209,"v":4537.990425186,"t":1716274800}
+{"o":0.0000614209,"h":0.0000617265,"l":0.0000611245,"c":0.000061438,"v":388.292904226,"t":1716278400}
+{"o":0.000061438,"h":0.000061619,"l":0.0000608112,"c":0.0000609535,"v":2358.375242502,"t":1716282000}
+{"o":0.0000609535,"h":0.0000611887,"l":0.0000604813,"c":0.0000610935,"v":878.845865852,"t":1716285600}
+{"o":0.0000610935,"h":0.0000618738,"l":0.0000607535,"c":0.0000617128,"v":4378.796214469,"t":1716289200}
+{"o":0.0000617128,"h":0.0000622124,"l":0.0000615272,"c":0.0000617914,"v":2640.585534304,"t":1716292800}
+{"o":0.0000617914,"h":0.0000625639,"l":0.0000613906,"c":0.0000622455,"v":4285.622346894,"t":1716296400}
+{"o":0.0000622455,"h":0.0000629016,"l":0.0000618719,"c":0.0000628181,"v":4206.809012917,"t":1716300000}
+{"o":0.0000628181,"h":0.0000634228,"l":0.0000623759,"c":0.0000630311,"v":4871.13656847,"t":1716303600}
+{"o":0.0000630311,"h":0.0000633335,"l":0.0000622636,"c":0.0000631411,"v":6795.504903644,"t":1716307200}
+{"o":0.0000631411,"h":0.0000632565,"l":0.0000625132,"c":0.0000627451,"v":2134.91315551,"t":1716310800}
+{"o":0.0000627451,"h":0.0000631688,"l":0.0000625507,"c":0.0000627375,"v":1821.35147207,"t":1716314400}
+{"o":0.0000627375,"h":0.0000638761,"l":0.0000626633,"c":0.0000635817,"v":10869.08318109,"t":1716318000}
+{"o":0.0000635817,"h":0.0000637243,"l":0.0000624806,"c":0.00006268,"v":5139.960228116,"t":1716321600}
+{"o":0.00006268,"h":0.0000632763,"l":0.0000623839,"c":0.0000625913,"v":3380.197383,"t":1716325200}
+{"o":0.0000625913,"h":0.0000628285,"l":0.0000624436,"c":0.0000625071,"v":1376.765711496,"t":1716328800}
+{"o":0.0000625071,"h":0.0000626932,"l":0.0000624577,"c":0.0000626228,"v":0.0,"t":1716332400}
+{"o":0.0000626228,"h":0.0000628039,"l":0.0000620597,"c":0.0000626423,"v":3798.042785842,"t":1716336000}
+{"o":0.0000626423,"h":0.0000627223,"l":0.0000622422,"c":0.0000623777,"v":1583.849949834,"t":1716339600}
+{"o":0.0000623777,"h":0.0000628117,"l":0.0000623691,"c":0.0000626356,"v":14969.656551989,"t":1716343200}
+{"o":0.0000626356,"h":0.0000632474,"l":0.0000624803,"c":0.0000627216,"v":1958.012099782,"t":1716346800}
+{"o":0.0000627216,"h":0.0000637442,"l":0.0000624536,"c":0.0000629578,"v":8076.208676066,"t":1716350400}
+{"o":0.0000629578,"h":0.0000632694,"l":0.0000613354,"c":0.0000615231,"v":12396.287717296,"t":1716354000}
+{"o":0.0000615231,"h":0.0000615799,"l":0.000061042,"c":0.0000614759,"v":3357.212525368,"t":1716357600}
+{"o":0.0000614759,"h":0.0000621552,"l":0.0000611808,"c":0.0000618713,"v":2900.190131932,"t":1716361200}
+{"o":0.0000618713,"h":0.0000624868,"l":0.0000616447,"c":0.0000618058,"v":2906.803261002,"t":1716364800}
+{"o":0.0000618058,"h":0.0000622893,"l":0.0000616871,"c":0.0000617541,"v":0.0,"t":1716368400}
+{"o":0.0000617541,"h":0.0000619639,"l":0.0000615906,"c":0.0000616139,"v":0.0,"t":1716372000}
+{"o":0.0000616139,"h":0.0000626023,"l":0.0000614147,"c":0.0000624752,"v":3448.195478938,"t":1716375600}
+{"o":0.0000624752,"h":0.000063184,"l":0.0000619222,"c":0.0000629114,"v":5908.38527323,"t":1716379200}
+{"o":0.0000629114,"h":0.0000630404,"l":0.0000619355,"c":0.0000620586,"v":5467.851566446,"t":1716382800}
+{"o":0.0000620586,"h":0.0000624339,"l":0.0000609907,"c":0.0000613659,"v":6078.957400088,"t":1716386400}
+{"o":0.0000613659,"h":0.0000620722,"l":0.000060953,"c":0.0000615413,"v":5177.18942308,"t":1716390000}
+{"o":0.0000615413,"h":0.000061956,"l":0.0000607251,"c":0.0000615188,"v":4866.098055932,"t":1716393600}
+{"o":0.0000615188,"h":0.0000621439,"l":0.0000610856,"c":0.0000619098,"v":4551.584876375,"t":1716397200}
+{"o":0.0000619098,"h":0.0000628753,"l":0.0000617647,"c":0.0000623156,"v":9971.329266296,"t":1716400800}
+{"o":0.0000623156,"h":0.0000627659,"l":0.0000621274,"c":0.0000624949,"v":1090.859358172,"t":1716404400}
+{"o":0.0000624949,"h":0.0000628485,"l":0.0000619813,"c":0.0000627516,"v":2564.834704372,"t":1716408000}
+{"o":0.0000627516,"h":0.000063185,"l":0.0000616553,"c":0.000061945,"v":9608.731428542,"t":1716411600}
+{"o":0.000061945,"h":0.0000629019,"l":0.0000617243,"c":0.0000627238,"v":4435.014768442,"t":1716415200}
+{"o":0.0000627238,"h":0.000063358,"l":0.0000627224,"c":0.0000629572,"v":1562.504744766,"t":1716418800}
+{"o":0.0000629572,"h":0.0000631131,"l":0.0000624364,"c":0.0000629948,"v":1175.018241328,"t":1716422400}
+{"o":0.0000629948,"h":0.0000635642,"l":0.0000625142,"c":0.00006286,"v":3967.013206694,"t":1716426000}
+{"o":0.00006286,"h":0.0000629742,"l":0.0000623361,"c":0.0000624599,"v":1275.464662768,"t":1716429600}
+{"o":0.0000624599,"h":0.0000627512,"l":0.0000622774,"c":0.0000624918,"v":1479.365931358,"t":1716433200}
+{"o":0.0000624918,"h":0.0000630603,"l":0.0000623093,"c":0.0000627678,"v":906.477875686,"t":1716436800}
+{"o":0.0000627678,"h":0.0000628987,"l":0.0000626476,"c":0.0000627851,"v":0.0,"t":1716440400}
+{"o":0.0000627851,"h":0.0000633378,"l":0.0000626076,"c":0.0000627862,"v":3123.142346348,"t":1716444000}
+{"o":0.0000627862,"h":0.0000631962,"l":0.0000627225,"c":0.0000629722,"v":88.469853428,"t":1716447600}
+{"o":0.0000629722,"h":0.0000631478,"l":0.000062796,"c":0.0000628075,"v":0.0,"t":1716451200}
+{"o":0.0000628075,"h":0.0000633918,"l":0.0000626172,"c":0.000063158,"v":601.114035418,"t":1716454800}
+{"o":0.000063158,"h":0.000064221,"l":0.0000630257,"c":0.0000640962,"v":5536.836098644,"t":1716458400}
+{"o":0.0000640962,"h":0.0000642924,"l":0.0000633443,"c":0.0000635249,"v":2388.735698616,"t":1716462000}
+{"o":0.0000635249,"h":0.0000650345,"l":0.0000628799,"c":0.0000644711,"v":9524.566819518,"t":1716465600}
+{"o":0.0000644711,"h":0.0000660358,"l":0.0000641479,"c":0.0000652065,"v":9842.340110832,"t":1716469200}
+{"o":0.0000652065,"h":0.0000655799,"l":0.0000645902,"c":0.0000654034,"v":2061.600337808,"t":1716472800}
+{"o":0.0000654034,"h":0.0000655798,"l":0.0000643002,"c":0.0000646756,"v":4576.388207462,"t":1716476400}
+{"o":0.0000646756,"h":0.0000648876,"l":0.0000643916,"c":0.000064413,"v":588.538682464,"t":1716480000}
+{"o":0.000064413,"h":0.000064868,"l":0.0000635808,"c":0.000064734,"v":5993.215476344,"t":1716483600}
+{"o":0.000064734,"h":0.0000654089,"l":0.0000645314,"c":0.0000648446,"v":4830.635208884,"t":1716487200}
+{"o":0.0000648446,"h":0.0000653338,"l":0.0000645761,"c":0.0000651969,"v":3262.708774708,"t":1716490800}
+{"o":0.0000651969,"h":0.0000671081,"l":0.0000645088,"c":0.0000647721,"v":11592.812154548,"t":1716494400}
+{"o":0.0000647721,"h":0.0000650475,"l":0.0000611957,"c":0.0000623001,"v":37620.946953782,"t":1716498000}
+{"o":0.0000623001,"h":0.0000633633,"l":0.0000620823,"c":0.0000632326,"v":5188.95204864,"t":1716501600}
+{"o":0.0000632326,"h":0.0000638163,"l":0.0000629914,"c":0.0000633437,"v":4012.11819497,"t":1716505200}
+{"o":0.0000633437,"h":0.0000640848,"l":0.0000632173,"c":0.0000638832,"v":2599.387287274,"t":1716508800}
+{"o":0.0000638832,"h":0.0000644118,"l":0.0000638209,"c":0.0000643347,"v":5331.171334356,"t":1716512400}
+{"o":0.0000643347,"h":0.000064845,"l":0.0000639848,"c":0.0000643721,"v":2789.448009468,"t":1716516000}
+{"o":0.0000643721,"h":0.0000648739,"l":0.0000642389,"c":0.0000646933,"v":963.649940014,"t":1716519600}
+{"o":0.0000646933,"h":0.0000658567,"l":0.0000646899,"c":0.0000658026,"v":2238.395389494,"t":1716523200}
+{"o":0.0000658026,"h":0.0000669464,"l":0.0000658013,"c":0.000066483,"v":2443.282497238,"t":1716526800}
+{"o":0.000066483,"h":0.0000671854,"l":0.0000661848,"c":0.0000668645,"v":7801.265843258,"t":1716530400}
+{"o":0.0000668645,"h":0.0000673546,"l":0.000066558,"c":0.0000669892,"v":731.778901646,"t":1716534000}
+{"o":0.0000669892,"h":0.0000684443,"l":0.0000669028,"c":0.0000672945,"v":2458.72364459,"t":1716537600}
+{"o":0.0000672945,"h":0.0000676884,"l":0.0000670246,"c":0.0000670925,"v":598.179435464,"t":1716541200}
+{"o":0.0000670925,"h":0.0000674957,"l":0.0000670038,"c":0.0000672871,"v":0.0,"t":1716544800}
+{"o":0.0000672871,"h":0.0000673888,"l":0.0000668215,"c":0.0000669394,"v":364.901877976,"t":1716548400}
+{"o":0.0000669394,"h":0.0000670167,"l":0.0000663658,"c":0.0000667474,"v":912.782518676,"t":1716552000}
+{"o":0.0000667474,"h":0.0000673283,"l":0.0000665029,"c":0.0000672366,"v":0.0,"t":1716555600}
+{"o":0.0000672366,"h":0.0000673933,"l":0.000066084,"c":0.0000664561,"v":1191.464457736,"t":1716559200}
+{"o":0.0000664561,"h":0.0000667477,"l":0.0000658262,"c":0.0000665218,"v":2387.371842448,"t":1716562800}
+{"o":0.0000665218,"h":0.0000675345,"l":0.0000664955,"c":0.0000671378,"v":1629.140478404,"t":1716566400}
+{"o":0.0000671378,"h":0.0000673171,"l":0.0000660016,"c":0.0000660016,"v":1791.945034966,"t":1716570000}
+{"o":0.0000660016,"h":0.0000661459,"l":0.0000653301,"c":0.0000659585,"v":1529.093654582,"t":1716573600}
+{"o":0.0000659585,"h":0.0000663499,"l":0.0000658278,"c":0.0000661052,"v":363.891026614,"t":1716577200}
+{"o":0.0000661052,"h":0.0000663949,"l":0.0000659298,"c":0.0000662198,"v":0.0,"t":1716580800}
+{"o":0.0000662198,"h":0.0000666655,"l":0.0000660188,"c":0.0000664188,"v":726.170076798,"t":1716584400}
+{"o":0.0000664188,"h":0.0000667343,"l":0.0000662778,"c":0.0000664945,"v":0.0,"t":1716588000}
+{"o":0.0000664945,"h":0.000066571,"l":0.0000661751,"c":0.0000663358,"v":0.0,"t":1716591600}
+{"o":0.0000663358,"h":0.0000669824,"l":0.0000663358,"c":0.0000669144,"v":543.796815328,"t":1716595200}
+{"o":0.0000669144,"h":0.0000670345,"l":0.0000660944,"c":0.0000662946,"v":182.335022746,"t":1716598800}
+{"o":0.0000662946,"h":0.000066321,"l":0.0000655512,"c":0.0000657794,"v":3002.265861592,"t":1716602400}
+{"o":0.0000657794,"h":0.000066166,"l":0.0000656204,"c":0.0000656231,"v":695.128623064,"t":1716606000}
+{"o":0.0000656231,"h":0.0000658386,"l":0.0000654379,"c":0.0000654939,"v":328.600080926,"t":1716609600}
+{"o":0.0000654939,"h":0.0000659156,"l":0.0000654884,"c":0.000065656,"v":796.923083212,"t":1716613200}
+{"o":0.000065656,"h":0.0000660923,"l":0.0000656482,"c":0.0000660672,"v":269.216799012,"t":1716616800}
+{"o":0.0000660672,"h":0.000066166,"l":0.0000656589,"c":0.000065795,"v":0.0,"t":1716620400}
+{"o":0.000065795,"h":0.000066077,"l":0.0000654784,"c":0.0000659298,"v":0.0,"t":1716624000}
+{"o":0.0000659298,"h":0.0000660895,"l":0.0000655084,"c":0.0000656446,"v":0.0,"t":1716627600}
+{"o":0.0000656446,"h":0.0000658673,"l":0.0000653279,"c":0.0000654499,"v":212.7428291,"t":1716631200}
+{"o":0.0000654499,"h":0.0000661212,"l":0.0000652739,"c":0.0000659806,"v":5365.195400052,"t":1716634800}
+{"o":0.0000659806,"h":0.0000663589,"l":0.0000658504,"c":0.0000662358,"v":988.912286224,"t":1716638400}
+{"o":0.0000662358,"h":0.0000667441,"l":0.0000660551,"c":0.0000666046,"v":628.988529248,"t":1716642000}
+{"o":0.0000666046,"h":0.0000666078,"l":0.0000659811,"c":0.0000661304,"v":339.632689774,"t":1716645600}
+{"o":0.0000661304,"h":0.0000663749,"l":0.0000658987,"c":0.000066262,"v":203.36936037,"t":1716649200}
+{"o":0.000066262,"h":0.0000666336,"l":0.0000661994,"c":0.000066602,"v":0.0,"t":1716652800}
+{"o":0.000066602,"h":0.0000667633,"l":0.000066309,"c":0.000066743,"v":3911.60854029,"t":1716656400}
+{"o":0.000066743,"h":0.0000668499,"l":0.00006644,"c":0.00006644,"v":394.223980978,"t":1716660000}
+{"o":0.00006644,"h":0.000066689,"l":0.0000663257,"c":0.000066547,"v":0.0,"t":1716663600}
+{"o":0.000066547,"h":0.0000668145,"l":0.0000664078,"c":0.0000666264,"v":0.0,"t":1716667200}
+{"o":0.0000666264,"h":0.000066643,"l":0.0000664175,"c":0.0000664612,"v":93.77113965,"t":1716670800}
+{"o":0.0000664612,"h":0.0000666019,"l":0.0000662489,"c":0.0000663036,"v":0.0,"t":1716674400}
+{"o":0.0000663036,"h":0.000066308,"l":0.0000659944,"c":0.0000661074,"v":409.96564651,"t":1716678000}
+{"o":0.0000661074,"h":0.0000665473,"l":0.0000661072,"c":0.0000664191,"v":412.494293662,"t":1716681600}
+{"o":0.0000664191,"h":0.0000668043,"l":0.0000661776,"c":0.000066744,"v":268.382671372,"t":1716685200}
+{"o":0.000066744,"h":0.0000674406,"l":0.0000666564,"c":0.0000671216,"v":1170.191672336,"t":1716688800}
+{"o":0.0000671216,"h":0.000067527,"l":0.0000668642,"c":0.0000669373,"v":214.331488296,"t":1716692400}
+{"o":0.0000669373,"h":0.0000674325,"l":0.0000669373,"c":0.0000671879,"v":1858.006725018,"t":1716696000}
+{"o":0.0000671879,"h":0.0000674631,"l":0.0000667647,"c":0.0000667647,"v":265.445686652,"t":1716699600}
+{"o":0.0000667647,"h":0.000067092,"l":0.0000666545,"c":0.0000670211,"v":6114.411876212,"t":1716703200}
+{"o":0.0000670211,"h":0.0000676029,"l":0.0000667412,"c":0.0000673017,"v":542.623829614,"t":1716706800}
+{"o":0.0000673017,"h":0.0000678984,"l":0.0000670874,"c":0.0000677444,"v":4001.51838448,"t":1716710400}
+{"o":0.0000677444,"h":0.0000686098,"l":0.00006761,"c":0.0000682973,"v":2217.500546714,"t":1716714000}
+{"o":0.0000682973,"h":0.0000682978,"l":0.0000677584,"c":0.0000677584,"v":1002.608675936,"t":1716717600}
+{"o":0.0000677584,"h":0.0000681292,"l":0.0000676385,"c":0.0000678897,"v":1196.994712036,"t":1716721200}
+{"o":0.0000678897,"h":0.0000682947,"l":0.0000678397,"c":0.0000680406,"v":0.0,"t":1716724800}
+{"o":0.0000680406,"h":0.0000681669,"l":0.0000675404,"c":0.0000675404,"v":309.812208606,"t":1716728400}
+{"o":0.0000675404,"h":0.0000679429,"l":0.0000673084,"c":0.0000673376,"v":63.554026808,"t":1716732000}
+{"o":0.0000673376,"h":0.0000685191,"l":0.0000671373,"c":0.0000683186,"v":1290.929213578,"t":1716735600}
+{"o":0.0000683186,"h":0.0000686007,"l":0.0000680839,"c":0.0000682653,"v":1052.44156952,"t":1716739200}
+{"o":0.0000682653,"h":0.0000688089,"l":0.0000682101,"c":0.000068688,"v":0.0,"t":1716742800}
+{"o":0.000068688,"h":0.0000690903,"l":0.0000685609,"c":0.0000687902,"v":303.14598204,"t":1716746400}
+{"o":0.0000687902,"h":0.0000688927,"l":0.0000683981,"c":0.0000684279,"v":0.0,"t":1716750000}
+{"o":0.0000684279,"h":0.0000687477,"l":0.0000683734,"c":0.0000686574,"v":248.529634886,"t":1716753600}
+{"o":0.0000686574,"h":0.0000690877,"l":0.0000681622,"c":0.0000681622,"v":201.883943022,"t":1716757200}
+{"o":0.0000681622,"h":0.0000682718,"l":0.0000677936,"c":0.00006801,"v":930.61926172,"t":1716760800}
+{"o":0.00006801,"h":0.0000684091,"l":0.0000679349,"c":0.0000681515,"v":0.0,"t":1716764400}
+{"o":0.0000681515,"h":0.000068165,"l":0.0000670055,"c":0.0000672619,"v":1465.712305512,"t":1716768000}
+{"o":0.0000672619,"h":0.000067494,"l":0.0000668135,"c":0.000067171,"v":559.35686474,"t":1716771600}
+{"o":0.000067171,"h":0.0000678662,"l":0.0000670662,"c":0.0000677707,"v":309.743348576,"t":1716775200}
+{"o":0.0000677707,"h":0.0000678369,"l":0.0000669763,"c":0.0000673264,"v":327.338623248,"t":1716778800}
+{"o":0.0000673264,"h":0.0000673326,"l":0.0000669008,"c":0.0000671758,"v":0.0,"t":1716782400}
+{"o":0.0000671758,"h":0.0000679116,"l":0.0000669765,"c":0.000067589,"v":921.08638267,"t":1716786000}
+{"o":0.000067589,"h":0.0000676416,"l":0.0000672412,"c":0.0000676413,"v":795.098922828,"t":1716789600}
+{"o":0.0000676413,"h":0.0000678499,"l":0.000067227,"c":0.0000672419,"v":356.660964784,"t":1716793200}
+{"o":0.0000672419,"h":0.000067404,"l":0.0000667835,"c":0.0000672789,"v":836.402318364,"t":1716796800}
+{"o":0.0000672789,"h":0.0000674558,"l":0.0000670372,"c":0.000067127,"v":0.0,"t":1716800400}
+{"o":0.000067127,"h":0.0000673639,"l":0.0000668969,"c":0.0000669025,"v":30.127755594,"t":1716804000}
+{"o":0.0000669025,"h":0.0000670106,"l":0.0000662677,"c":0.0000664219,"v":1343.368831038,"t":1716807600}
+{"o":0.0000664219,"h":0.0000667743,"l":0.0000662541,"c":0.0000667492,"v":494.442347252,"t":1716811200}
+{"o":0.0000667492,"h":0.0000667492,"l":0.0000658601,"c":0.0000660762,"v":1188.035418416,"t":1716814800}
+{"o":0.0000660762,"h":0.000066428,"l":0.0000658031,"c":0.000065851,"v":615.621310304,"t":1716818400}
+{"o":0.000065851,"h":0.000065934,"l":0.000064957,"c":0.0000650818,"v":2031.648990292,"t":1716822000}
+{"o":0.0000650818,"h":0.0000654262,"l":0.0000647135,"c":0.0000651063,"v":1498.374060678,"t":1716825600}
+{"o":0.0000651063,"h":0.0000651915,"l":0.000064778,"c":0.0000651723,"v":1710.792975582,"t":1716829200}
+{"o":0.0000651723,"h":0.000065574,"l":0.0000648446,"c":0.000065441,"v":1662.12814676,"t":1716832800}
+{"o":0.000065441,"h":0.0000666882,"l":0.00006518,"c":0.0000660626,"v":3406.48702814,"t":1716836400}
+{"o":0.0000660626,"h":0.000066118,"l":0.0000652395,"c":0.0000652914,"v":938.262472736,"t":1716840000}
+{"o":0.0000652914,"h":0.0000656266,"l":0.0000650636,"c":0.0000653022,"v":2837.837267668,"t":1716843600}
+{"o":0.0000653022,"h":0.0000655771,"l":0.0000646821,"c":0.0000650646,"v":2843.311970064,"t":1716847200}
+{"o":0.0000650646,"h":0.000065864,"l":0.0000650118,"c":0.0000654618,"v":2971.74521125,"t":1716850800}
+{"o":0.0000654618,"h":0.0000659042,"l":0.0000651439,"c":0.0000655809,"v":3505.650084398,"t":1716854400}
+{"o":0.0000655809,"h":0.0000664405,"l":0.0000647295,"c":0.0000662138,"v":6112.5112747,"t":1716858000}
+{"o":0.0000662138,"h":0.0000667774,"l":0.0000657283,"c":0.0000659379,"v":1665.546996204,"t":1716861600}
+{"o":0.0000659379,"h":0.0000670207,"l":0.0000657942,"c":0.0000665825,"v":852.679210706,"t":1716865200}
+{"o":0.0000665825,"h":0.0000674753,"l":0.000066442,"c":0.0000672392,"v":1595.330078716,"t":1716868800}
+{"o":0.0000672392,"h":0.0000674182,"l":0.0000667091,"c":0.0000667553,"v":0.0,"t":1716872400}
+{"o":0.0000667553,"h":0.0000670746,"l":0.0000665603,"c":0.0000667856,"v":365.302360024,"t":1716876000}
+{"o":0.0000667856,"h":0.000067194,"l":0.0000666799,"c":0.0000670263,"v":0.0,"t":1716879600}
+{"o":0.0000670263,"h":0.0000671332,"l":0.0000662643,"c":0.000066426,"v":1110.077915566,"t":1716883200}
+{"o":0.000066426,"h":0.0000666571,"l":0.0000661913,"c":0.000066344,"v":0.46787892,"t":1716886800}
+{"o":0.000066344,"h":0.0000663864,"l":0.0000654088,"c":0.0000656693,"v":1360.041112642,"t":1716890400}
+{"o":0.0000656693,"h":0.0000660656,"l":0.000065462,"c":0.0000655415,"v":0.0,"t":1716894000}
+{"o":0.0000655415,"h":0.0000657241,"l":0.0000647931,"c":0.0000650325,"v":1881.658398034,"t":1716897600}
+{"o":0.0000650325,"h":0.0000658818,"l":0.0000643014,"c":0.0000656191,"v":5953.726279334,"t":1716901200}
+{"o":0.0000656191,"h":0.0000666055,"l":0.0000647198,"c":0.0000660338,"v":1967.88423213,"t":1716904800}
+{"o":0.0000660338,"h":0.0000669155,"l":0.0000658396,"c":0.0000661825,"v":1421.099993848,"t":1716908400}
+{"o":0.0000661825,"h":0.0000670483,"l":0.000066025,"c":0.0000667392,"v":782.049262922,"t":1716912000}
+{"o":0.0000667392,"h":0.0000668852,"l":0.0000663387,"c":0.0000666974,"v":270.927233252,"t":1716915600}
+{"o":0.0000666974,"h":0.0000670141,"l":0.0000662739,"c":0.0000664126,"v":0.108131462,"t":1716919200}
+{"o":0.0000664126,"h":0.0000664598,"l":0.0000652086,"c":0.0000653484,"v":1968.82892288,"t":1716922800}
+{"o":0.0000653484,"h":0.0000657707,"l":0.0000652287,"c":0.0000656421,"v":0.0,"t":1716926400}
+{"o":0.0000656421,"h":0.0000659732,"l":0.000065545,"c":0.0000659455,"v":925.25216487,"t":1716930000}
+{"o":0.0000659455,"h":0.0000659575,"l":0.0000655809,"c":0.0000658792,"v":0.0,"t":1716933600}
+{"o":0.0000658792,"h":0.0000661503,"l":0.0000657437,"c":0.0000660059,"v":0.0,"t":1716937200}
+{"o":0.0000660059,"h":0.00006628,"l":0.0000658365,"c":0.0000660864,"v":275.045827148,"t":1716940800}
+{"o":0.0000660864,"h":0.0000664938,"l":0.0000659223,"c":0.0000662499,"v":872.120873468,"t":1716944400}
+{"o":0.0000662499,"h":0.0000663103,"l":0.0000655729,"c":0.0000656646,"v":104.71138998,"t":1716948000}
+{"o":0.0000656646,"h":0.0000658001,"l":0.0000645519,"c":0.0000647713,"v":4004.820443429,"t":1716951600}
+{"o":0.0000647713,"h":0.0000649961,"l":0.0000645156,"c":0.0000648429,"v":270.913438,"t":1716955200}
+{"o":0.0000648429,"h":0.0000651534,"l":0.0000648329,"c":0.0000648892,"v":2002.837625558,"t":1716958800}
+{"o":0.0000648892,"h":0.0000649601,"l":0.0000641936,"c":0.0000644745,"v":1640.358427018,"t":1716962400}
+{"o":0.0000644745,"h":0.0000653249,"l":0.0000642736,"c":0.0000651892,"v":4246.907531704,"t":1716966000}
+{"o":0.0000651892,"h":0.0000662141,"l":0.0000651141,"c":0.0000658885,"v":2669.336651954,"t":1716969600}
+{"o":0.0000658885,"h":0.0000664416,"l":0.0000656219,"c":0.0000659299,"v":557.954939076,"t":1716973200}
+{"o":0.0000659299,"h":0.0000660632,"l":0.0000654238,"c":0.0000654577,"v":218.72326085,"t":1716976800}
+{"o":0.0000654577,"h":0.000066195,"l":0.0000654132,"c":0.0000661749,"v":805.971430998,"t":1716980400}
+{"o":0.0000661749,"h":0.0000666085,"l":0.00006581,"c":0.0000659662,"v":7.53937461,"t":1716984000}
+{"o":0.0000659662,"h":0.0000663383,"l":0.0000655457,"c":0.0000659956,"v":1984.558630066,"t":1716987600}
+{"o":0.0000659956,"h":0.0000669574,"l":0.0000656507,"c":0.0000657554,"v":0.0,"t":1716991200}
+{"o":0.0000657554,"h":0.000066172,"l":0.0000655646,"c":0.0000660413,"v":209.28600084,"t":1716994800}
+{"o":0.0000660413,"h":0.0000664349,"l":0.0000648359,"c":0.0000649408,"v":2306.495681244,"t":1716998400}
+{"o":0.0000649408,"h":0.0000658578,"l":0.0000649121,"c":0.0000654069,"v":824.683537124,"t":1717002000}
+{"o":0.0000654069,"h":0.0000660715,"l":0.0000651133,"c":0.0000656996,"v":46.270723646,"t":1717005600}
+{"o":0.0000656996,"h":0.000065789,"l":0.0000649589,"c":0.0000657552,"v":0.0,"t":1717009200}
+{"o":0.0000657552,"h":0.0000660393,"l":0.0000656258,"c":0.0000658951,"v":773.90007894,"t":1717012800}
+{"o":0.0000658951,"h":0.0000663338,"l":0.0000655778,"c":0.0000657463,"v":16387.652024676,"t":1717016400}
+{"o":0.0000657463,"h":0.0000660263,"l":0.0000655543,"c":0.0000656401,"v":165.307910354,"t":1717020000}
+{"o":0.0000656401,"h":0.0000662747,"l":0.0000656117,"c":0.0000661909,"v":379.631991608,"t":1717023600}
+{"o":0.0000661909,"h":0.0000663247,"l":0.0000657718,"c":0.0000662381,"v":0.0,"t":1717027200}
+{"o":0.0000662381,"h":0.0000663816,"l":0.0000660345,"c":0.0000661355,"v":314.920117974,"t":1717030800}
+{"o":0.0000661355,"h":0.0000661667,"l":0.000065162,"c":0.0000655319,"v":1592.66456429,"t":1717034400}
+{"o":0.0000655319,"h":0.0000657662,"l":0.0000653984,"c":0.0000655343,"v":530.437379052,"t":1717038000}
+{"o":0.0000655343,"h":0.0000657476,"l":0.0000651791,"c":0.0000654887,"v":0.0,"t":1717041600}
+{"o":0.0000654887,"h":0.0000661791,"l":0.0000654857,"c":0.0000660103,"v":513.255627498,"t":1717045200}
+{"o":0.0000660103,"h":0.000067064,"l":0.0000660098,"c":0.000067033,"v":2207.717465715,"t":1717048800}
+{"o":0.000067033,"h":0.0000677585,"l":0.0000668298,"c":0.0000674796,"v":2106.569241326,"t":1717052400}
+{"o":0.0000674796,"h":0.0000680997,"l":0.0000672135,"c":0.0000672714,"v":641.773207386,"t":1717056000}
+{"o":0.0000672714,"h":0.0000676209,"l":0.0000671326,"c":0.0000671361,"v":646.616641994,"t":1717059600}
+{"o":0.0000671361,"h":0.0000674594,"l":0.0000666118,"c":0.0000667827,"v":1706.637315464,"t":1717063200}
+{"o":0.0000667827,"h":0.0000670087,"l":0.0000665601,"c":0.0000669912,"v":0.0,"t":1717066800}
+{"o":0.0000669912,"h":0.0000670447,"l":0.0000663558,"c":0.0000664409,"v":205.2469501,"t":1717070400}
+{"o":0.0000664409,"h":0.0000666379,"l":0.0000659648,"c":0.0000662008,"v":2736.037315584,"t":1717074000}
+{"o":0.0000662008,"h":0.0000662395,"l":0.0000656073,"c":0.0000662395,"v":625.297867982,"t":1717077600}
+{"o":0.0000662395,"h":0.0000664919,"l":0.0000658791,"c":0.0000660754,"v":569.765098506,"t":1717081200}
+{"o":0.0000660754,"h":0.0000661778,"l":0.0000655005,"c":0.0000655578,"v":970.318497004,"t":1717084800}
+{"o":0.0000655578,"h":0.0000657147,"l":0.0000645079,"c":0.0000649095,"v":1325.545392572,"t":1717088400}
+{"o":0.0000649095,"h":0.0000653024,"l":0.000064765,"c":0.0000651494,"v":0.0,"t":1717092000}
+{"o":0.0000651494,"h":0.0000662605,"l":0.0000651402,"c":0.0000660599,"v":1986.16418726,"t":1717095600}
+{"o":0.0000660599,"h":0.0000669406,"l":0.0000660599,"c":0.0000665089,"v":1224.927735878,"t":1717099200}
+{"o":0.0000665089,"h":0.0000671315,"l":0.0000664573,"c":0.000066704,"v":664.314652116,"t":1717102800}
+{"o":0.000066704,"h":0.0000668876,"l":0.0000665672,"c":0.0000665672,"v":0.0,"t":1717106400}
+{"o":0.0000665672,"h":0.0000667091,"l":0.0000663825,"c":0.0000666793,"v":0.0,"t":1717110000}
+{"o":0.0000666793,"h":0.0000672072,"l":0.0000666318,"c":0.0000668287,"v":1045.820788368,"t":1717113600}
+{"o":0.0000668287,"h":0.0000669715,"l":0.0000664463,"c":0.0000669584,"v":315.676577464,"t":1717117200}
+{"o":0.0000669584,"h":0.0000669588,"l":0.0000664393,"c":0.0000666257,"v":421.369690798,"t":1717120800}
+{"o":0.0000666257,"h":0.0000667106,"l":0.0000664457,"c":0.0000665254,"v":387.113096628,"t":1717124400}
+{"o":0.0000665254,"h":0.0000666728,"l":0.0000663701,"c":0.0000666018,"v":4.777480096,"t":1717128000}
+{"o":0.0000666018,"h":0.0000674506,"l":0.000066601,"c":0.0000670682,"v":671.829608434,"t":1717131600}
+{"o":0.0000670682,"h":0.0000671991,"l":0.0000667563,"c":0.0000670631,"v":104.973407872,"t":1717135200}
+{"o":0.0000670631,"h":0.0000670839,"l":0.0000667503,"c":0.0000668096,"v":678.988883622,"t":1717138800}
+{"o":0.0000668096,"h":0.0000668374,"l":0.0000665109,"c":0.0000666245,"v":0.0,"t":1717142400}
+{"o":0.0000666245,"h":0.0000670048,"l":0.0000665724,"c":0.000066698,"v":0.0,"t":1717146000}
+{"o":0.000066698,"h":0.0000667773,"l":0.0000663815,"c":0.0000664305,"v":28.636719638,"t":1717149600}
+{"o":0.0000664305,"h":0.0000664925,"l":0.0000658897,"c":0.000065988,"v":1083.808155126,"t":1717153200}
+{"o":0.000065988,"h":0.0000660861,"l":0.0000651397,"c":0.0000656519,"v":2077.996470398,"t":1717156800}
+{"o":0.0000656519,"h":0.0000665298,"l":0.0000652956,"c":0.0000664771,"v":3541.258594338,"t":1717160400}
+{"o":0.0000664771,"h":0.0000671803,"l":0.0000664771,"c":0.0000668243,"v":895.628772034,"t":1717164000}
+{"o":0.0000668243,"h":0.0000675894,"l":0.0000667161,"c":0.0000675842,"v":906.646616122,"t":1717167600}
+{"o":0.0000675842,"h":0.0000679223,"l":0.0000671407,"c":0.0000671941,"v":776.650152124,"t":1717171200}
+{"o":0.0000671941,"h":0.0000673361,"l":0.0000670131,"c":0.0000670613,"v":426.477363388,"t":1717174800}
+{"o":0.0000670613,"h":0.0000673774,"l":0.0000669831,"c":0.0000671258,"v":402.064807246,"t":1717178400}
+{"o":0.0000671258,"h":0.0000672226,"l":0.0000667279,"c":0.0000669326,"v":8593.635007494,"t":1717182000}
+{"o":0.0000669326,"h":0.0000670922,"l":0.0000667643,"c":0.0000668421,"v":0.0,"t":1717185600}
+{"o":0.0000668421,"h":0.0000669318,"l":0.0000666916,"c":0.0000669045,"v":378.91728432,"t":1717189200}
+{"o":0.0000669045,"h":0.0000670369,"l":0.0000667985,"c":0.0000669914,"v":0.0,"t":1717192800}
+{"o":0.0000669914,"h":0.0000674523,"l":0.0000669712,"c":0.0000672508,"v":322.839373742,"t":1717196400}
+{"o":0.0000672508,"h":0.0000672508,"l":0.0000666475,"c":0.0000667369,"v":2013.932268446,"t":1717200000}
+{"o":0.0000667369,"h":0.0000669636,"l":0.0000666386,"c":0.0000667629,"v":0.0,"t":1717203600}
+{"o":0.0000667629,"h":0.0000667946,"l":0.0000664451,"c":0.0000664451,"v":415.038839692,"t":1717207200}
+{"o":0.0000664451,"h":0.0000666696,"l":0.0000663605,"c":0.0000666142,"v":781.876598116,"t":1717210800}
+{"o":0.0000666142,"h":0.0000667896,"l":0.0000664945,"c":0.0000665356,"v":0.0,"t":1717214400}
+{"o":0.0000665356,"h":0.0000667623,"l":0.0000665186,"c":0.0000666332,"v":0.0,"t":1717218000}
+{"o":0.0000666332,"h":0.0000667319,"l":0.0000665895,"c":0.0000666203,"v":0.0,"t":1717221600}
+{"o":0.0000666203,"h":0.000066874,"l":0.0000665843,"c":0.0000667579,"v":641.871938196,"t":1717225200}
+{"o":0.0000667579,"h":0.0000667786,"l":0.0000665007,"c":0.0000665836,"v":0.0,"t":1717228800}
+{"o":0.0000665836,"h":0.0000667152,"l":0.0000665261,"c":0.0000666932,"v":3719.259068258,"t":1717232400}
+{"o":0.0000666932,"h":0.0000668118,"l":0.0000665903,"c":0.0000668106,"v":1231.658404538,"t":1717236000}
+{"o":0.0000668106,"h":0.0000668594,"l":0.000066691,"c":0.0000666942,"v":0.0,"t":1717239600}
+{"o":0.0000666942,"h":0.0000667603,"l":0.0000665342,"c":0.000066741,"v":524.530209146,"t":1717243200}
+{"o":0.000066741,"h":0.0000667514,"l":0.0000665354,"c":0.0000666115,"v":511.594714514,"t":1717246800}
+{"o":0.0000666115,"h":0.0000666738,"l":0.0000664087,"c":0.0000664862,"v":148.998571512,"t":1717250400}
+{"o":0.0000664862,"h":0.000066554,"l":0.0000662965,"c":0.000066554,"v":263.596468158,"t":1717254000}
+{"o":0.000066554,"h":0.00006671,"l":0.0000664753,"c":0.0000666111,"v":2127.239591814,"t":1717257600}
+{"o":0.0000666111,"h":0.0000667158,"l":0.0000664898,"c":0.0000664996,"v":320.62610169,"t":1717261200}
+{"o":0.0000664996,"h":0.0000666495,"l":0.0000664641,"c":0.0000665349,"v":407.784092836,"t":1717264800}
+{"o":0.0000665349,"h":0.0000666257,"l":0.0000664348,"c":0.0000665043,"v":730.029990128,"t":1717268400}
+{"o":0.0000665043,"h":0.0000666188,"l":0.0000663706,"c":0.0000665398,"v":6487.63601044,"t":1717272000}
+{"o":0.0000665398,"h":0.000066746,"l":0.0000665233,"c":0.0000666831,"v":377.24784363,"t":1717275600}
+{"o":0.0000666831,"h":0.0000668225,"l":0.0000665813,"c":0.0000667765,"v":318.904937062,"t":1717279200}
+{"o":0.0000667765,"h":0.0000672155,"l":0.0000667051,"c":0.0000670206,"v":932.363644154,"t":1717282800}
+{"o":0.0000670206,"h":0.0000671029,"l":0.0000667218,"c":0.0000667753,"v":97.447725398,"t":1717286400}
+{"o":0.0000667753,"h":0.0000669215,"l":0.000066625,"c":0.0000669014,"v":19354.278162708,"t":1717290000}
+{"o":0.0000669014,"h":0.0000672866,"l":0.0000667711,"c":0.0000671546,"v":0.0,"t":1717293600}
+{"o":0.0000671546,"h":0.0000672099,"l":0.0000669592,"c":0.0000670034,"v":0.0,"t":1717297200}
+{"o":0.0000670034,"h":0.0000671731,"l":0.0000669594,"c":0.0000671182,"v":246.26647489,"t":1717300800}
+{"o":0.0000671182,"h":0.0000671182,"l":0.0000669727,"c":0.0000670542,"v":0.0,"t":1717304400}
+{"o":0.0000670542,"h":0.0000670639,"l":0.00006684,"c":0.000066978,"v":313.122783906,"t":1717308000}
+{"o":0.000066978,"h":0.0000675049,"l":0.0000669389,"c":0.0000674699,"v":0.0,"t":1717311600}
+{"o":0.0000674699,"h":0.0000675155,"l":0.0000672555,"c":0.0000673857,"v":0.0,"t":1717315200}
+{"o":0.0000673857,"h":0.0000678185,"l":0.0000673115,"c":0.0000676438,"v":312.405559386,"t":1717318800}
+{"o":0.0000676438,"h":0.000067918,"l":0.0000675911,"c":0.0000676369,"v":249.643198192,"t":1717322400}
+{"o":0.0000676369,"h":0.000067818,"l":0.0000669823,"c":0.0000670322,"v":124.559243072,"t":1717326000}
+{"o":0.0000670322,"h":0.0000675045,"l":0.0000669497,"c":0.000067467,"v":216.968200896,"t":1717329600}
+{"o":0.000067467,"h":0.0000676333,"l":0.0000670981,"c":0.0000672087,"v":0.0,"t":1717333200}
+{"o":0.0000672087,"h":0.0000675641,"l":0.0000670896,"c":0.0000672211,"v":402.163145162,"t":1717336800}
+{"o":0.0000672211,"h":0.0000675441,"l":0.0000672125,"c":0.000067397,"v":0.0,"t":1717340400}
+{"o":0.000067397,"h":0.000067878,"l":0.0000673376,"c":0.0000676866,"v":480.87811875,"t":1717344000}
+{"o":0.0000676866,"h":0.0000686176,"l":0.0000676834,"c":0.0000686176,"v":1553.501773196,"t":1717347600}
+{"o":0.0000686176,"h":0.000069022,"l":0.0000681542,"c":0.0000682742,"v":846.162051918,"t":1717351200}
+{"o":0.0000682742,"h":0.0000686425,"l":0.0000681521,"c":0.0000682209,"v":0.0,"t":1717354800}
+{"o":0.0000682209,"h":0.0000688703,"l":0.0000681918,"c":0.0000682192,"v":44132.114223034,"t":1717358400}
+{"o":0.0000682192,"h":0.0000684526,"l":0.0000681442,"c":0.0000684526,"v":20252.697992922,"t":1717362000}
+{"o":0.0000684526,"h":0.0000685074,"l":0.0000680676,"c":0.0000681669,"v":38806.707353922,"t":1717365600}
+{"o":0.0000681669,"h":0.0000682386,"l":0.000068014,"c":0.0000682386,"v":21185.39757156,"t":1717369200}
+{"o":0.0000682386,"h":0.0000688487,"l":0.0000602188,"c":0.0000641114,"v":70889.166277958,"t":1717372800}
+{"o":0.0000641114,"h":0.0000709619,"l":0.000061475,"c":0.0000642185,"v":95007.921828198,"t":1717376400}
+{"o":0.0000642185,"h":0.0000716497,"l":0.0000622307,"c":0.0000640642,"v":37545.729211088,"t":1717380000}
+{"o":0.0000640642,"h":0.0000715819,"l":0.0000637912,"c":0.0000650934,"v":22523.226388472,"t":1717383600}
+{"o":0.0000650934,"h":0.000066042,"l":0.0000601792,"c":0.000063114,"v":15647.15850219,"t":1717387200}
+{"o":0.000063114,"h":0.0000663533,"l":0.0000621288,"c":0.0000632195,"v":9967.927075382,"t":1717390800}
+{"o":0.0000632195,"h":0.0000659401,"l":0.0000627966,"c":0.0000634166,"v":2860.858000576,"t":1717394400}
+{"o":0.0000634166,"h":0.000065918,"l":0.0000618281,"c":0.0000629494,"v":12805.099154678,"t":1717398000}
+{"o":0.0000629494,"h":0.0000671283,"l":0.0000617989,"c":0.0000651004,"v":15148.30021686,"t":1717401600}
+{"o":0.0000651004,"h":0.0000654867,"l":0.0000636887,"c":0.0000642582,"v":2749.150331258,"t":1717405200}
+{"o":0.0000642582,"h":0.0000650833,"l":0.000063805,"c":0.0000648362,"v":9951.548105834,"t":1717408800}
+{"o":0.0000648362,"h":0.0000649629,"l":0.0000634268,"c":0.0000646402,"v":1201.731115488,"t":1717412400}
+{"o":0.0000646402,"h":0.0000674462,"l":0.0000628664,"c":0.0000635943,"v":28452.119389046,"t":1717416000}
+{"o":0.0000635943,"h":0.00006751,"l":0.0000625442,"c":0.00006344,"v":4992.188392196,"t":1717419600}
+{"o":0.00006344,"h":0.0000663128,"l":0.0000589503,"c":0.0000656677,"v":13898.001950496,"t":1717423200}
+{"o":0.0000656677,"h":0.0000666632,"l":0.0000598142,"c":0.0000651261,"v":12959.125072974,"t":1717426800}
+{"o":0.0000651261,"h":0.00006559,"l":0.0000627894,"c":0.0000630507,"v":2354.029685708,"t":1717430400}
+{"o":0.0000630507,"h":0.0000664079,"l":0.0000614438,"c":0.0000637189,"v":13292.949148104,"t":1717434000}
+{"o":0.0000637189,"h":0.0000659584,"l":0.0000599253,"c":0.0000639852,"v":13302.84221805,"t":1717437600}
+{"o":0.0000639852,"h":0.0000649256,"l":0.0000619411,"c":0.0000627977,"v":5235.298327102,"t":1717441200}
+{"o":0.0000900648,"h":0.000091851,"l":0.0000882707,"c":0.0000900648,"v":2856.475139232,"t":1710244800}
+{"o":0.0000900648,"h":0.0000912724,"l":0.0000897303,"c":0.0000906806,"v":320.680410694,"t":1710248400}
+{"o":0.0000906806,"h":0.0000921086,"l":0.0000891906,"c":0.000091206,"v":1167.426588248,"t":1710252000}
+{"o":0.000091206,"h":0.0000926227,"l":0.0000891417,"c":0.0000908143,"v":2883.396950112,"t":1710255600}
+{"o":0.0000908143,"h":0.0000936863,"l":0.0000886986,"c":0.0000919705,"v":7803.963653898,"t":1710259200}
+{"o":0.0000919705,"h":0.0001238032,"l":0.0000880948,"c":0.0000907016,"v":9409.15088037,"t":1710262800}
+{"o":0.0000907016,"h":0.0000933234,"l":0.0000887815,"c":0.0000911026,"v":8087.52500322,"t":1710266400}
+{"o":0.0000911026,"h":0.000094885,"l":0.0000894911,"c":0.0000899564,"v":2258.630342126,"t":1710270000}
+{"o":0.0000899564,"h":0.0000915092,"l":0.000088732,"c":0.0000897513,"v":7332.486580524,"t":1710273600}
+{"o":0.0000897513,"h":0.000091278,"l":0.0000887357,"c":0.0000897772,"v":3654.282755164,"t":1710277200}
+{"o":0.0000897772,"h":0.000090078,"l":0.0000888078,"c":0.0000890021,"v":1157.650503214,"t":1710280800}
+{"o":0.0000890021,"h":0.0000904939,"l":0.000087317,"c":0.0000883857,"v":2674.568035014,"t":1710284400}
+{"o":0.0000883857,"h":0.0000898507,"l":0.0000864234,"c":0.0000886091,"v":6424.917060722,"t":1710288000}
+{"o":0.0000886091,"h":0.0000896653,"l":0.0000871572,"c":0.0000879741,"v":2861.146129509,"t":1710291600}
+{"o":0.0000879741,"h":0.0000893253,"l":0.000087776,"c":0.0000890007,"v":523.977602346,"t":1710295200}
+{"o":0.0000890007,"h":0.0000902439,"l":0.0000883798,"c":0.000089663,"v":3762.657204344,"t":1710298800}
+{"o":0.000089663,"h":0.0000900789,"l":0.0000887282,"c":0.0000891005,"v":1397.217154042,"t":1710302400}
+{"o":0.0000891005,"h":0.0000909007,"l":0.0000872485,"c":0.0000895197,"v":5546.660046858,"t":1710306000}
+{"o":0.0000895197,"h":0.0000896624,"l":0.0000884369,"c":0.0000888629,"v":1229.38556325,"t":1710309600}
+{"o":0.0000888629,"h":0.0000901717,"l":0.0000886061,"c":0.0000898953,"v":312.599598404,"t":1710313200}
+{"o":0.0000898953,"h":0.0000904856,"l":0.0000885231,"c":0.0000893824,"v":2281.397102918,"t":1710316800}
+{"o":0.0000893824,"h":0.0000898811,"l":0.0000885167,"c":0.0000891037,"v":318.608106786,"t":1710320400}
+{"o":0.0000891037,"h":0.0000896513,"l":0.0000885551,"c":0.0000887115,"v":164.03467809,"t":1710324000}
+{"o":0.0000887115,"h":0.0000905146,"l":0.0000875539,"c":0.000089053,"v":2351.51571585,"t":1710327600}
+{"o":0.000089053,"h":0.0000907226,"l":0.0000864874,"c":0.0000892691,"v":1618.480016749,"t":1710331200}
+{"o":0.0000892691,"h":0.0000909917,"l":0.0000864731,"c":0.0000885403,"v":7831.9048306,"t":1710334800}
+{"o":0.0000885403,"h":0.0000891229,"l":0.0000860806,"c":0.0000867449,"v":1755.794841822,"t":1710338400}
+{"o":0.0000867449,"h":0.0000883348,"l":0.0000843388,"c":0.0000865429,"v":4896.503974912,"t":1710342000}
+{"o":0.0000865429,"h":0.0000885237,"l":0.0000855199,"c":0.0000856021,"v":832.91882557,"t":1710345600}
+{"o":0.0000856021,"h":0.0000868453,"l":0.0000847896,"c":0.000085878,"v":2905.292426625,"t":1710349200}
+{"o":0.000085878,"h":0.0000868901,"l":0.0000844023,"c":0.0000851908,"v":3415.14416095,"t":1710352800}
+{"o":0.0000851908,"h":0.0000871447,"l":0.0000845749,"c":0.0000858683,"v":3008.011716436,"t":1710356400}
+{"o":0.0000858683,"h":0.0000887914,"l":0.0000843966,"c":0.0000860595,"v":1218.143141836,"t":1710360000}
+{"o":0.0000860595,"h":0.0000876007,"l":0.0000815605,"c":0.0000840483,"v":2653.884077968,"t":1710363600}
+{"o":0.0000840483,"h":0.0000870428,"l":0.0000829806,"c":0.0000845488,"v":826.542564186,"t":1710367200}
+{"o":0.0000845488,"h":0.0000855752,"l":0.0000825339,"c":0.0000840882,"v":3253.352563276,"t":1710370800}
+{"o":0.0000840882,"h":0.0000857891,"l":0.0000806038,"c":0.0000830071,"v":4884.149520336,"t":1710374400}
+{"o":0.0000830071,"h":0.000084917,"l":0.000081835,"c":0.0000832837,"v":1065.415226936,"t":1710378000}
+{"o":0.0000832837,"h":0.0000910015,"l":0.0000819716,"c":0.0000835205,"v":1336.42853331,"t":1710381600}
+{"o":0.0000835205,"h":0.0000847212,"l":0.0000815871,"c":0.0000827024,"v":353.468342404,"t":1710385200}
+{"o":0.0000827024,"h":0.0000857749,"l":0.0000822859,"c":0.000083829,"v":1488.493035472,"t":1710388800}
+{"o":0.000083829,"h":0.0000861613,"l":0.0000825607,"c":0.0000848143,"v":10010.906847827,"t":1710392400}
+{"o":0.0000848143,"h":0.0000864033,"l":0.000082726,"c":0.0000839511,"v":4053.23267748,"t":1710396000}
+{"o":0.0000839511,"h":0.0000862662,"l":0.0000824048,"c":0.0000835025,"v":3541.706108554,"t":1710399600}
+{"o":0.0000835025,"h":0.0000841905,"l":0.0000825648,"c":0.0000829191,"v":1621.5468698,"t":1710403200}
+{"o":0.0000829191,"h":0.0000848998,"l":0.0000798107,"c":0.0000818367,"v":6542.008937956,"t":1710406800}
+{"o":0.0000818367,"h":0.0000887691,"l":0.0000808657,"c":0.0000827284,"v":29551.849851763,"t":1710410400}
+{"o":0.0000827284,"h":0.0000853863,"l":0.0000815122,"c":0.000082849,"v":5997.477217166,"t":1710414000}
+{"o":0.000082849,"h":0.0000846523,"l":0.000080957,"c":0.0000823667,"v":1830.797804058,"t":1710417600}
+{"o":0.0000823667,"h":0.0000894973,"l":0.0000793095,"c":0.0000837297,"v":7461.090596144,"t":1710421200}
+{"o":0.0000837297,"h":0.0000850614,"l":0.0000811102,"c":0.000082655,"v":4652.969109386,"t":1710424800}
+{"o":0.000082655,"h":0.0000852985,"l":0.00008061,"c":0.000083108,"v":2451.708784724,"t":1710428400}
+{"o":0.000083108,"h":0.0000860492,"l":0.0000802789,"c":0.0000830481,"v":7086.867580128,"t":1710432000}
+{"o":0.0000830481,"h":0.0000840431,"l":0.0000810458,"c":0.000082823,"v":3584.57549278,"t":1710435600}
+{"o":0.000082823,"h":0.0000857574,"l":0.0000817465,"c":0.0000835409,"v":2700.04326113,"t":1710439200}
+{"o":0.0000835409,"h":0.0000864853,"l":0.0000809014,"c":0.0000845603,"v":8305.28279466,"t":1710442800}
+{"o":0.0000845603,"h":0.000085504,"l":0.0000808835,"c":0.0000823247,"v":4988.324726844,"t":1710446400}
+{"o":0.0000823247,"h":0.0000833442,"l":0.00008141,"c":0.0000820183,"v":4907.323702002,"t":1710450000}
+{"o":0.0000820183,"h":0.0000830585,"l":0.0000783161,"c":0.000079872,"v":12906.362231814,"t":1710453600}
+{"o":0.000079872,"h":0.0000817307,"l":0.0000773265,"c":0.0000791447,"v":4887.502729922,"t":1710457200}
+{"o":0.0000791447,"h":0.0000804332,"l":0.0000775241,"c":0.0000787862,"v":3238.212590796,"t":1710460800}
+{"o":0.0000787862,"h":0.000079982,"l":0.0000749317,"c":0.0000774022,"v":11227.425188258,"t":1710464400}
+{"o":0.0000774022,"h":0.0000813854,"l":0.0000743459,"c":0.0000779771,"v":10459.165284988,"t":1710468000}
+{"o":0.0000779771,"h":0.0000823405,"l":0.0000749713,"c":0.0000783547,"v":18619.523168496,"t":1710471600}
+{"o":0.0000783547,"h":0.0000804316,"l":0.0000760606,"c":0.0000790367,"v":5879.419164936,"t":1710475200}
+{"o":0.0000790367,"h":0.0000803149,"l":0.000076339,"c":0.0000786315,"v":6137.01713612,"t":1710478800}
+{"o":0.0000786315,"h":0.0000805693,"l":0.0000747617,"c":0.0000777138,"v":6162.263966347,"t":1710482400}
+{"o":0.0000777138,"h":0.000080743,"l":0.0000759613,"c":0.0000791003,"v":4272.22148034,"t":1710486000}
+{"o":0.0000791003,"h":0.000083311,"l":0.0000754174,"c":0.0000801309,"v":9563.118064322,"t":1710489600}
+{"o":0.0000801309,"h":0.0000830011,"l":0.0000754053,"c":0.0000777184,"v":12452.83240532,"t":1710493200}
+{"o":0.0000777184,"h":0.0000799178,"l":0.0000773475,"c":0.0000790733,"v":4197.038516348,"t":1710496800}
+{"o":0.0000790733,"h":0.0000810083,"l":0.0000772487,"c":0.0000786961,"v":7912.161771218,"t":1710500400}
+{"o":0.0000786961,"h":0.0000803245,"l":0.000076655,"c":0.0000776847,"v":4612.90594832,"t":1710504000}
+{"o":0.0000776847,"h":0.0000804286,"l":0.0000725548,"c":0.0000757294,"v":10429.976332384,"t":1710507600}
+{"o":0.0000757294,"h":0.0000776487,"l":0.0000742234,"c":0.0000758697,"v":3794.114070569,"t":1710511200}
+{"o":0.0000758697,"h":0.0000802749,"l":0.0000747461,"c":0.0000778203,"v":15304.316612894,"t":1710514800}
+{"o":0.0000778203,"h":0.0000802453,"l":0.0000756897,"c":0.0000776672,"v":7031.435590481,"t":1710518400}
+{"o":0.0000776672,"h":0.0000793925,"l":0.000076381,"c":0.0000782653,"v":3615.035453464,"t":1710522000}
+{"o":0.0000782653,"h":0.0000802909,"l":0.0000751733,"c":0.0000771773,"v":7004.360623362,"t":1710525600}
+{"o":0.0000771773,"h":0.0000802041,"l":0.0000754648,"c":0.0000780879,"v":8041.817245782,"t":1710529200}
+{"o":0.0000780879,"h":0.0000816956,"l":0.0000753029,"c":0.0000791604,"v":13600.034201606,"t":1710532800}
+{"o":0.0000791604,"h":0.0000809878,"l":0.0000778963,"c":0.0000792211,"v":7078.057222812,"t":1710536400}
+{"o":0.0000792211,"h":0.00008059,"l":0.0000769207,"c":0.0000770649,"v":4564.187335904,"t":1710540000}
+{"o":0.0000770649,"h":0.0000798176,"l":0.000076462,"c":0.0000784812,"v":7864.31720671,"t":1710543600}
+{"o":0.0000784812,"h":0.0000802182,"l":0.0000765968,"c":0.0000789411,"v":5646.183028246,"t":1710547200}
+{"o":0.0000789411,"h":0.0000813584,"l":0.000076118,"c":0.0000784473,"v":14010.571751354,"t":1710550800}
+{"o":0.0000784473,"h":0.0000808987,"l":0.0000778933,"c":0.0000787808,"v":7155.957744466,"t":1710554400}
+{"o":0.0000787808,"h":0.000079679,"l":0.0000769533,"c":0.0000787134,"v":1867.59827337,"t":1710558000}
+{"o":0.0000787134,"h":0.0000797424,"l":0.0000765506,"c":0.000078047,"v":3278.731462116,"t":1710561600}
+{"o":0.000078047,"h":0.0000812342,"l":0.0000755585,"c":0.0000779396,"v":9622.114297106,"t":1710565200}
+{"o":0.0000779396,"h":0.0000796169,"l":0.0000765363,"c":0.000078292,"v":6119.518494953,"t":1710568800}
+{"o":0.000078292,"h":0.0000795006,"l":0.0000757326,"c":0.0000771802,"v":8757.916954966,"t":1710572400}
+{"o":0.0000771802,"h":0.0000791226,"l":0.0000761052,"c":0.0000784331,"v":6479.120648454,"t":1710576000}
+{"o":0.0000784331,"h":0.0000786919,"l":0.0000761066,"c":0.0000768014,"v":3867.115282372,"t":1710579600}
+{"o":0.0000768014,"h":0.0000785158,"l":0.0000753031,"c":0.0000772888,"v":5319.667546694,"t":1710583200}
+{"o":0.0000772888,"h":0.0000797095,"l":0.000074884,"c":0.0000781133,"v":4679.273371388,"t":1710586800}
+{"o":0.0000781133,"h":0.0000801063,"l":0.0000748892,"c":0.0000775321,"v":15030.341878727,"t":1710590400}
+{"o":0.0000775321,"h":0.00007891,"l":0.0000740462,"c":0.0000765683,"v":12304.187202767,"t":1710594000}
+{"o":0.0000765683,"h":0.0000774935,"l":0.0000741333,"c":0.0000752092,"v":5732.509876982,"t":1710597600}
+{"o":0.0000752092,"h":0.0000777229,"l":0.0000714691,"c":0.0000737763,"v":38660.649789685,"t":1710601200}
+{"o":0.0000737763,"h":0.0000752797,"l":0.0000713266,"c":0.0000731934,"v":9441.129172248,"t":1710604800}
+{"o":0.0000731934,"h":0.0000778738,"l":0.0000716451,"c":0.0000738562,"v":7808.862828302,"t":1710608400}
+{"o":0.0000738562,"h":0.0000781967,"l":0.0000715076,"c":0.000074441,"v":8738.084369282,"t":1710612000}
+{"o":0.000074441,"h":0.0000777566,"l":0.0000727725,"c":0.0000757182,"v":12659.473663004,"t":1710615600}
+{"o":0.0000757182,"h":0.0000780445,"l":0.0000731506,"c":0.0000753121,"v":8263.9334357,"t":1710619200}
+{"o":0.0000753121,"h":0.000078338,"l":0.0000724243,"c":0.0000760481,"v":30879.828276498,"t":1710622800}
+{"o":0.0000760481,"h":0.000080196,"l":0.0000742007,"c":0.0000763922,"v":23859.169175337,"t":1710626400}
+{"o":0.0000763922,"h":0.0000798322,"l":0.0000739146,"c":0.0000762193,"v":12535.771636181,"t":1710630000}
+{"o":0.0000762193,"h":0.0000799825,"l":0.0000732491,"c":0.0000765978,"v":26147.547523832,"t":1710633600}
+{"o":0.0000765978,"h":0.000078565,"l":0.0000747093,"c":0.0000761438,"v":7900.580331201,"t":1710637200}
+{"o":0.0000761438,"h":0.0000772821,"l":0.0000736035,"c":0.0000748325,"v":8949.549948038,"t":1710640800}
+{"o":0.0000748325,"h":0.0000764106,"l":0.0000733516,"c":0.0000752841,"v":5492.244076077,"t":1710644400}
+{"o":0.0000752841,"h":0.0000768381,"l":0.000074389,"c":0.0000755866,"v":3097.685670988,"t":1710648000}
+{"o":0.0000755866,"h":0.0000771451,"l":0.0000737486,"c":0.0000750961,"v":3636.428435634,"t":1710651600}
+{"o":0.0000750961,"h":0.0000777433,"l":0.0000724981,"c":0.0000761736,"v":7234.804506444,"t":1710655200}
+{"o":0.0000761736,"h":0.0000789553,"l":0.0000738669,"c":0.0000759263,"v":13416.409047184,"t":1710658800}
+{"o":0.0000759263,"h":0.000078928,"l":0.0000729184,"c":0.0000757475,"v":9747.457331446,"t":1710662400}
+{"o":0.0000757475,"h":0.0000764421,"l":0.0000737358,"c":0.0000749233,"v":3074.51961342,"t":1710666000}
+{"o":0.0000749233,"h":0.0000771977,"l":0.0000717104,"c":0.000073703,"v":13793.35263317,"t":1710669600}
+{"o":0.000073703,"h":0.0000744443,"l":0.0000723392,"c":0.0000741456,"v":2383.781480836,"t":1710673200}
+{"o":0.0000741456,"h":0.0000761028,"l":0.0000713455,"c":0.000074088,"v":3743.587401264,"t":1710676800}
+{"o":0.000074088,"h":0.0000749925,"l":0.000072156,"c":0.0000733416,"v":1702.69528253,"t":1710680400}
+{"o":0.0000733416,"h":0.0000743603,"l":0.00007155,"c":0.0000734971,"v":10213.89397074,"t":1710684000}
+{"o":0.0000734971,"h":0.0000748489,"l":0.0000708917,"c":0.0000726412,"v":4670.362488346,"t":1710687600}
+{"o":0.0000726412,"h":0.0000750106,"l":0.0000718412,"c":0.000073717,"v":5244.054372658,"t":1710691200}
+{"o":0.000073717,"h":0.000074375,"l":0.0000723852,"c":0.0000730485,"v":1150.415818233,"t":1710694800}
+{"o":0.0000730485,"h":0.0000740158,"l":0.0000719394,"c":0.0000730639,"v":3335.226074432,"t":1710698400}
+{"o":0.0000730639,"h":0.0000742077,"l":0.0000724593,"c":0.0000737559,"v":1865.034687344,"t":1710702000}
+{"o":0.0000737559,"h":0.0000748141,"l":0.0000726105,"c":0.0000739519,"v":4195.86190594,"t":1710705600}
+{"o":0.0000739519,"h":0.0000742198,"l":0.0000731033,"c":0.0000738026,"v":769.792028926,"t":1710709200}
+{"o":0.0000738026,"h":0.0000754093,"l":0.0000708567,"c":0.0000724514,"v":13143.761691639,"t":1710712800}
+{"o":0.0000724514,"h":0.0000746949,"l":0.0000712053,"c":0.0000730257,"v":6287.64398074,"t":1710716400}
+{"o":0.0000730257,"h":0.0000759536,"l":0.0000704018,"c":0.0000725652,"v":9281.136494048,"t":1710720000}
+{"o":0.0000725652,"h":0.0000736005,"l":0.000070165,"c":0.0000711928,"v":6395.678037516,"t":1710723600}
+{"o":0.0000711928,"h":0.0000727095,"l":0.0000694206,"c":0.0000709222,"v":5631.879831166,"t":1710727200}
+{"o":0.0000709222,"h":0.0000723746,"l":0.0000697642,"c":0.0000711048,"v":7954.620905566,"t":1710730800}
+{"o":0.0000711048,"h":0.0000721497,"l":0.000069602,"c":0.0000707331,"v":6104.25562989,"t":1710734400}
+{"o":0.0000707331,"h":0.0000712101,"l":0.0000696925,"c":0.0000704536,"v":1778.595158216,"t":1710738000}
+{"o":0.0000704536,"h":0.0000715325,"l":0.0000696875,"c":0.0000709063,"v":2329.135684412,"t":1710741600}
+{"o":0.0000709063,"h":0.000072637,"l":0.0000696607,"c":0.000070524,"v":3680.91781048,"t":1710745200}
+{"o":0.000070524,"h":0.0000721219,"l":0.0000691437,"c":0.0000700628,"v":6525.450830438,"t":1710748800}
+{"o":0.0000700628,"h":0.0000717943,"l":0.000067589,"c":0.0000693476,"v":8165.619501772,"t":1710752400}
+{"o":0.0000693476,"h":0.0000703832,"l":0.0000672448,"c":0.0000687044,"v":4844.524840966,"t":1710756000}
+{"o":0.0000687044,"h":0.0000705372,"l":0.000067316,"c":0.0000691354,"v":11664.836804287,"t":1710759600}
+{"o":0.0000691354,"h":0.0000708054,"l":0.0000680179,"c":0.00006944,"v":12700.656729724,"t":1710763200}
+{"o":0.00006944,"h":0.0000723815,"l":0.0000670292,"c":0.0000693626,"v":7169.554082954,"t":1710766800}
+{"o":0.0000693626,"h":0.0000720535,"l":0.0000648632,"c":0.0000703612,"v":7247.546308206,"t":1710770400}
+{"o":0.0000703612,"h":0.000075016,"l":0.0000681575,"c":0.0000694513,"v":5844.583209518,"t":1710774000}
+{"o":0.0000694513,"h":0.0000726922,"l":0.0000613315,"c":0.0000712867,"v":16621.703873182,"t":1710777600}
+{"o":0.0000712867,"h":0.0000731932,"l":0.0000687584,"c":0.0000714558,"v":7030.589226006,"t":1710781200}
+{"o":0.0000714558,"h":0.0000730054,"l":0.0000705598,"c":0.0000716234,"v":4810.124403614,"t":1710784800}
+{"o":0.0000716234,"h":0.0000731809,"l":0.0000700046,"c":0.0000726701,"v":7666.201409784,"t":1710788400}
+{"o":0.0000726701,"h":0.0000729927,"l":0.0000705845,"c":0.0000715157,"v":5863.404873436,"t":1710792000}
+{"o":0.0000715157,"h":0.0000723756,"l":0.0000695606,"c":0.0000708923,"v":3312.04149494,"t":1710795600}
+{"o":0.0000708923,"h":0.000072685,"l":0.0000688909,"c":0.0000712169,"v":5279.829409172,"t":1710799200}
+{"o":0.0000712169,"h":0.0000728272,"l":0.0000697814,"c":0.000071187,"v":4404.190587734,"t":1710802800}
+{"o":0.000071187,"h":0.0000735736,"l":0.0000690523,"c":0.0000717125,"v":6243.136500696,"t":1710806400}
+{"o":0.0000717125,"h":0.0000755453,"l":0.0000698627,"c":0.0000726332,"v":8000.339870372,"t":1710810000}
+{"o":0.0000726332,"h":0.0000751299,"l":0.0000702911,"c":0.0000732646,"v":5509.212123432,"t":1710813600}
+{"o":0.0000732646,"h":0.0000761023,"l":0.000070684,"c":0.0000738674,"v":17892.688759686,"t":1710817200}
+{"o":0.0000738674,"h":0.0000742132,"l":0.0000706976,"c":0.0000725306,"v":2769.470646822,"t":1710820800}
+{"o":0.0000725306,"h":0.0000743801,"l":0.0000709564,"c":0.0000724717,"v":3903.72342418,"t":1710824400}
+{"o":0.0000724717,"h":0.0000757133,"l":0.000070833,"c":0.0000740793,"v":12903.518199626,"t":1710828000}
+{"o":0.0000740793,"h":0.0000773573,"l":0.0000712054,"c":0.0000731812,"v":6485.244233546,"t":1710831600}
+{"o":0.0000731812,"h":0.0000796967,"l":0.0000708993,"c":0.0000754801,"v":13538.823257192,"t":1710835200}
+{"o":0.0000754801,"h":0.0000778378,"l":0.0000720422,"c":0.0000742289,"v":18700.32491805,"t":1710838800}
+{"o":0.0000742289,"h":0.0000772077,"l":0.0000727355,"c":0.0000751209,"v":5736.027165746,"t":1710842400}
+{"o":0.0000751209,"h":0.0000781697,"l":0.0000723071,"c":0.0000742723,"v":10126.821477552,"t":1710846000}
+{"o":0.0000742723,"h":0.0000758674,"l":0.0000697158,"c":0.000073392,"v":7994.115135222,"t":1710849600}
+{"o":0.000073392,"h":0.0000748305,"l":0.0000711867,"c":0.0000728935,"v":3642.021620514,"t":1710853200}
+{"o":0.0000728935,"h":0.0000754069,"l":0.0000720762,"c":0.0000744531,"v":5673.085740578,"t":1710856800}
+{"o":0.0000744531,"h":0.0000765083,"l":0.0000704076,"c":0.0000729601,"v":8704.06573026,"t":1710860400}
+{"o":0.0000729601,"h":0.0000740859,"l":0.0000716325,"c":0.000072912,"v":3049.424151938,"t":1710864000}
+{"o":0.000072912,"h":0.0000751819,"l":0.0000718817,"c":0.0000736182,"v":6848.526517797,"t":1710867600}
+{"o":0.0000736182,"h":0.0000758474,"l":0.0000726322,"c":0.0000746943,"v":2022.72778529,"t":1710871200}
+{"o":0.0000746943,"h":0.000075796,"l":0.0000728288,"c":0.0000744559,"v":1735.48498201,"t":1710874800}
+{"o":0.0000744559,"h":0.0000778984,"l":0.0000731223,"c":0.000076202,"v":5077.670543772,"t":1710878400}
+{"o":0.000076202,"h":0.0000782274,"l":0.0000751135,"c":0.00007663,"v":2133.059686474,"t":1710882000}
+{"o":0.00007663,"h":0.0000811788,"l":0.0000742372,"c":0.0000766075,"v":8728.40358238,"t":1710885600}
+{"o":0.0000766075,"h":0.0000805077,"l":0.0000747545,"c":0.0000771428,"v":12615.932342175,"t":1710889200}
+{"o":0.0000771428,"h":0.000079427,"l":0.0000742154,"c":0.0000757769,"v":7984.978019281,"t":1710892800}
+{"o":0.0000757769,"h":0.0000784613,"l":0.0000751738,"c":0.0000772215,"v":2092.30044836,"t":1710896400}
+{"o":0.0000772215,"h":0.0000784762,"l":0.0000755691,"c":0.0000769253,"v":1070.31288161,"t":1710900000}
+{"o":0.0000769253,"h":0.0000792274,"l":0.0000747711,"c":0.0000781147,"v":3731.786573756,"t":1710903600}
+{"o":0.0000781147,"h":0.0000797161,"l":0.0000757261,"c":0.0000779832,"v":5726.13473159,"t":1710907200}
+{"o":0.0000779832,"h":0.0000809727,"l":0.0000757886,"c":0.0000781084,"v":9098.29840317,"t":1710910800}
+{"o":0.0000781084,"h":0.000079097,"l":0.0000762777,"c":0.0000779134,"v":3911.368094914,"t":1710914400}
+{"o":0.0000779134,"h":0.0000793558,"l":0.0000746544,"c":0.0000765999,"v":6636.463203024,"t":1710918000}
+{"o":0.0000765999,"h":0.0000786287,"l":0.0000742071,"c":0.0000773576,"v":1260.731171472,"t":1710921600}
+{"o":0.0000773576,"h":0.0000780493,"l":0.0000764515,"c":0.00007771,"v":953.791668638,"t":1710925200}
+{"o":0.00007771,"h":0.0000785954,"l":0.0000766814,"c":0.0000770349,"v":3429.252798064,"t":1710928800}
+{"o":0.0000770349,"h":0.0000783957,"l":0.0000754243,"c":0.0000772153,"v":2839.893991432,"t":1710932400}
+{"o":0.0000772153,"h":0.0000786564,"l":0.00007511,"c":0.0000761648,"v":4916.749099046,"t":1710936000}
+{"o":0.0000761648,"h":0.0000777835,"l":0.0000759892,"c":0.0000773606,"v":998.93608424,"t":1710939600}
+{"o":0.0000773606,"h":0.0000786029,"l":0.0000758012,"c":0.0000770253,"v":1370.531367976,"t":1710943200}
+{"o":0.0000770253,"h":0.0000792837,"l":0.0000755987,"c":0.0000781432,"v":4217.312583146,"t":1710946800}
+{"o":0.0000781432,"h":0.0000805762,"l":0.0000769255,"c":0.0000789098,"v":2034.120407594,"t":1710950400}
+{"o":0.0000789098,"h":0.0000816619,"l":0.0000762735,"c":0.000078397,"v":9180.47002968,"t":1710954000}
+{"o":0.000078397,"h":0.000081677,"l":0.0000731432,"c":0.0000763047,"v":13619.207118892,"t":1710957600}
+{"o":0.0000763047,"h":0.0000787902,"l":0.0000760659,"c":0.0000773389,"v":3738.553162416,"t":1710961200}
+{"o":0.0000773389,"h":0.0000786076,"l":0.0000748495,"c":0.000076084,"v":4532.640745336,"t":1710964800}
+{"o":0.000076084,"h":0.0000776563,"l":0.0000747318,"c":0.0000755175,"v":2253.466247048,"t":1710968400}
+{"o":0.0000755175,"h":0.0000777662,"l":0.0000742042,"c":0.0000755324,"v":3906.170477904,"t":1710972000}
+{"o":0.0000755324,"h":0.0000763209,"l":0.0000737457,"c":0.0000752189,"v":1077.219137628,"t":1710975600}
+{"o":0.0000752189,"h":0.0000765766,"l":0.0000733216,"c":0.0000751249,"v":2192.849378236,"t":1710979200}
+{"o":0.0000751249,"h":0.0000767455,"l":0.0000743549,"c":0.0000752475,"v":4289.055115234,"t":1710982800}
+{"o":0.0000752475,"h":0.0000756451,"l":0.0000744891,"c":0.0000748991,"v":1018.884846266,"t":1710986400}
+{"o":0.0000748991,"h":0.0000763376,"l":0.0000733755,"c":0.0000753403,"v":3302.238586652,"t":1710990000}
+{"o":0.0000753403,"h":0.0000764594,"l":0.0000735904,"c":0.0000747109,"v":4703.501409914,"t":1710993600}
+{"o":0.0000747109,"h":0.0000763234,"l":0.00007374,"c":0.0000744154,"v":5628.881148272,"t":1710997200}
+{"o":0.0000744154,"h":0.0000754304,"l":0.0000731464,"c":0.0000745973,"v":2962.660130944,"t":1711000800}
+{"o":0.0000745973,"h":0.0000755002,"l":0.0000730766,"c":0.0000744266,"v":2223.454999302,"t":1711004400}
+{"o":0.0000744266,"h":0.0000755239,"l":0.0000733395,"c":0.0000753572,"v":4281.186378665,"t":1711008000}
+{"o":0.0000753572,"h":0.0000760253,"l":0.0000736968,"c":0.0000747238,"v":1741.04076755,"t":1711011600}
+{"o":0.0000747238,"h":0.0000754355,"l":0.0000737776,"c":0.0000742866,"v":757.664457144,"t":1711015200}
+{"o":0.0000742866,"h":0.0000752288,"l":0.0000732777,"c":0.0000742466,"v":1647.55359168,"t":1711018800}
+{"o":0.0000742466,"h":0.0000743816,"l":0.0000733491,"c":0.0000739646,"v":0.0,"t":1711022400}
+{"o":0.0000739646,"h":0.0000749427,"l":0.0000727558,"c":0.0000747829,"v":1413.722963118,"t":1711026000}
+{"o":0.0000747829,"h":0.0000758009,"l":0.0000731113,"c":0.0000744777,"v":1800.836379748,"t":1711029600}
+{"o":0.0000744777,"h":0.0000761763,"l":0.0000733191,"c":0.0000745139,"v":4870.24922749,"t":1711033200}
+{"o":0.0000745139,"h":0.0000759592,"l":0.0000736514,"c":0.0000745836,"v":1781.908296982,"t":1711036800}
+{"o":0.0000745836,"h":0.0000773981,"l":0.0000725524,"c":0.0000755793,"v":4802.541286518,"t":1711040400}
+{"o":0.0000755793,"h":0.0000772351,"l":0.0000744249,"c":0.0000759109,"v":3423.888182092,"t":1711044000}
+{"o":0.0000759109,"h":0.0000767276,"l":0.0000753399,"c":0.0000762874,"v":1306.390512572,"t":1711047600}
+{"o":0.0000762874,"h":0.0000779409,"l":0.0000745382,"c":0.0000756505,"v":2402.89605681,"t":1711051200}
+{"o":0.0000756505,"h":0.0000765276,"l":0.000075132,"c":0.0000753684,"v":706.591388362,"t":1711054800}
+{"o":0.0000753684,"h":0.0000766081,"l":0.0000746972,"c":0.0000760505,"v":1854.81694418,"t":1711058400}
+{"o":0.0000760505,"h":0.000076165,"l":0.0000752015,"c":0.000075376,"v":500.0,"t":1711062000}
+{"o":0.000075376,"h":0.0000764469,"l":0.0000740455,"c":0.0000755361,"v":911.741684852,"t":1711065600}
+{"o":0.0000755361,"h":0.0000775289,"l":0.0000745432,"c":0.0000767515,"v":2913.939351792,"t":1711069200}
+{"o":0.0000767515,"h":0.0000770821,"l":0.0000760328,"c":0.0000762649,"v":173.05284478,"t":1711072800}
+{"o":0.0000762649,"h":0.0000768785,"l":0.0000745913,"c":0.0000755651,"v":3114.253747382,"t":1711076400}
+{"o":0.0000755651,"h":0.0000765589,"l":0.0000750398,"c":0.0000753156,"v":1751.055304598,"t":1711080000}
+{"o":0.0000753156,"h":0.0000769123,"l":0.0000749032,"c":0.0000760593,"v":4095.71043891,"t":1711083600}
+{"o":0.0000760593,"h":0.0000764322,"l":0.0000755535,"c":0.0000757679,"v":0.0,"t":1711087200}
+{"o":0.0000757679,"h":0.0000766173,"l":0.0000756622,"c":0.0000763245,"v":0.0,"t":1711090800}
+{"o":0.0000763245,"h":0.0000781461,"l":0.0000754321,"c":0.0000766881,"v":2136.99690864,"t":1711094400}
+{"o":0.0000766881,"h":0.0000779339,"l":0.0000762568,"c":0.0000773034,"v":2302.831309518,"t":1711098000}
+{"o":0.0000773034,"h":0.0000782388,"l":0.0000761525,"c":0.0000775391,"v":2205.762577304,"t":1711101600}
+{"o":0.0000775391,"h":0.000078948,"l":0.0000767596,"c":0.0000782944,"v":1808.425464724,"t":1711105200}
+{"o":0.0000782944,"h":0.0000793087,"l":0.0000772368,"c":0.0000776742,"v":945.117778584,"t":1711108800}
+{"o":0.0000776742,"h":0.0000802681,"l":0.000076104,"c":0.000078296,"v":6253.86390379,"t":1711112400}
+{"o":0.000078296,"h":0.0000788914,"l":0.0000774414,"c":0.0000783044,"v":668.275049468,"t":1711116000}
+{"o":0.0000783044,"h":0.0000792095,"l":0.0000761318,"c":0.0000776457,"v":2614.99180323,"t":1711119600}
+{"o":0.0000776457,"h":0.000079169,"l":0.0000770493,"c":0.0000781708,"v":2899.202040594,"t":1711123200}
+{"o":0.0000781708,"h":0.0000785531,"l":0.0000771564,"c":0.0000772966,"v":867.436435938,"t":1711126800}
+{"o":0.0000772966,"h":0.0000782055,"l":0.0000770488,"c":0.0000777491,"v":1664.264872752,"t":1711130400}
+{"o":0.0000777491,"h":0.0000791212,"l":0.0000762042,"c":0.0000778495,"v":3182.101027853,"t":1711134000}
+{"o":0.0000778495,"h":0.0000789966,"l":0.000076865,"c":0.000078083,"v":2106.091869998,"t":1711137600}
+{"o":0.000078083,"h":0.0000803447,"l":0.0000767071,"c":0.00007767,"v":3727.508710696,"t":1711141200}
+{"o":0.00007767,"h":0.000078982,"l":0.0000771562,"c":0.0000779511,"v":2566.69607474,"t":1711144800}
+{"o":0.0000779511,"h":0.0000787835,"l":0.0000758002,"c":0.0000765637,"v":3091.717681438,"t":1711148400}
+{"o":0.0000765637,"h":0.0000772973,"l":0.0000763941,"c":0.0000772056,"v":298.189352578,"t":1711152000}
+{"o":0.0000772056,"h":0.0000776274,"l":0.0000753214,"c":0.0000762757,"v":1595.4251482,"t":1711155600}
+{"o":0.0000762757,"h":0.0000780509,"l":0.0000760495,"c":0.0000768692,"v":2891.681777499,"t":1711159200}
+{"o":0.0000768692,"h":0.0000789825,"l":0.0000762767,"c":0.0000776684,"v":2633.546721168,"t":1711162800}
+{"o":0.0000776684,"h":0.0000782511,"l":0.0000770936,"c":0.0000780817,"v":447.091108524,"t":1711166400}
+{"o":0.0000780817,"h":0.000078354,"l":0.0000769348,"c":0.000077345,"v":257.70334819,"t":1711170000}
+{"o":0.000077345,"h":0.0000785678,"l":0.0000765275,"c":0.0000775863,"v":1721.911069304,"t":1711173600}
+{"o":0.0000775863,"h":0.0000777332,"l":0.0000760698,"c":0.0000768342,"v":1149.157344164,"t":1711177200}
+{"o":0.0000768342,"h":0.0000773995,"l":0.0000757979,"c":0.0000766392,"v":260.501214312,"t":1711180800}
+{"o":0.0000766392,"h":0.000077923,"l":0.0000762264,"c":0.0000767716,"v":260.420268448,"t":1711184400}
+{"o":0.0000767716,"h":0.0000770994,"l":0.0000758405,"c":0.000076935,"v":260.814695392,"t":1711188000}
+{"o":0.000076935,"h":0.0000770746,"l":0.0000763405,"c":0.0000765112,"v":0.0,"t":1711191600}
+{"o":0.0000765112,"h":0.0000775168,"l":0.0000757626,"c":0.0000766289,"v":582.539308426,"t":1711195200}
+{"o":0.0000766289,"h":0.0000774367,"l":0.0000755832,"c":0.0000760912,"v":785.610546184,"t":1711198800}
+{"o":0.0000760912,"h":0.0000777879,"l":0.0000748475,"c":0.0000765772,"v":1677.737445126,"t":1711202400}
+{"o":0.0000765772,"h":0.0000787377,"l":0.0000752564,"c":0.0000766824,"v":1460.262549632,"t":1711206000}
+{"o":0.0000766824,"h":0.0000772579,"l":0.0000758966,"c":0.0000765459,"v":317.742342178,"t":1711209600}
+{"o":0.0000765459,"h":0.0000769081,"l":0.0000758492,"c":0.0000761387,"v":638.193377806,"t":1711213200}
+{"o":0.0000761387,"h":0.0000762864,"l":0.00007571,"c":0.0000760916,"v":0.0,"t":1711216800}
+{"o":0.0000760916,"h":0.0000767065,"l":0.0000756489,"c":0.0000766019,"v":0.0,"t":1711220400}
+{"o":0.0000766019,"h":0.0000774091,"l":0.0000760539,"c":0.0000771215,"v":845.270024956,"t":1711224000}
+{"o":0.0000771215,"h":0.0000773412,"l":0.0000762973,"c":0.0000766466,"v":259.82127434,"t":1711227600}
+{"o":0.0000766466,"h":0.0000773638,"l":0.0000760206,"c":0.0000768389,"v":90.583154212,"t":1711231200}
+{"o":0.0000768389,"h":0.0000780165,"l":0.0000759695,"c":0.0000771311,"v":483.049518144,"t":1711234800}
+{"o":0.0000771311,"h":0.0000780639,"l":0.00007508,"c":0.0000763532,"v":1596.711620664,"t":1711238400}
+{"o":0.0000763532,"h":0.0000782627,"l":0.0000761471,"c":0.0000767626,"v":10864.903536092,"t":1711242000}
+{"o":0.0000767626,"h":0.0000777292,"l":0.0000762931,"c":0.0000771205,"v":1788.448628388,"t":1711245600}
+{"o":0.0000771205,"h":0.000078337,"l":0.0000764272,"c":0.0000777899,"v":1985.637213816,"t":1711249200}
+{"o":0.0000777899,"h":0.0000780033,"l":0.0000770969,"c":0.0000771756,"v":515.939187576,"t":1711252800}
+{"o":0.0000771756,"h":0.0000779124,"l":0.0000766608,"c":0.0000773081,"v":298.451021632,"t":1711256400}
+{"o":0.0000773081,"h":0.0000779788,"l":0.0000767013,"c":0.0000772249,"v":458.610843868,"t":1711260000}
+{"o":0.0000772249,"h":0.0000775187,"l":0.0000767834,"c":0.0000768413,"v":277.599733696,"t":1711263600}
+{"o":0.0000768413,"h":0.0000779885,"l":0.0000757134,"c":0.0000766033,"v":2290.99200232,"t":1711267200}
+{"o":0.0000766033,"h":0.0000776052,"l":0.0000761751,"c":0.0000770097,"v":400.700859704,"t":1711270800}
+{"o":0.0000770097,"h":0.0000774897,"l":0.0000764593,"c":0.0000771593,"v":176.908066892,"t":1711274400}
+{"o":0.0000771593,"h":0.0000776252,"l":0.0000769212,"c":0.0000770784,"v":0.0,"t":1711278000}
+{"o":0.0000770784,"h":0.0000779476,"l":0.0000760993,"c":0.0000766736,"v":1381.64973104,"t":1711281600}
+{"o":0.0000766736,"h":0.0000773597,"l":0.0000761335,"c":0.0000768837,"v":260.784654262,"t":1711285200}
+{"o":0.0000768837,"h":0.0000774463,"l":0.0000759604,"c":0.0000766881,"v":1190.459059066,"t":1711288800}
+{"o":0.0000766881,"h":0.0000773002,"l":0.0000765684,"c":0.0000770383,"v":260.427187536,"t":1711292400}
+{"o":0.0000770383,"h":0.0000780048,"l":0.0000761523,"c":0.0000773523,"v":613.224530834,"t":1711296000}
+{"o":0.0000773523,"h":0.0000781651,"l":0.0000767462,"c":0.0000769992,"v":1813.982665404,"t":1711299600}
+{"o":0.0000769992,"h":0.0000777751,"l":0.0000758433,"c":0.0000762899,"v":2873.77347237,"t":1711303200}
+{"o":0.0000762899,"h":0.0000767965,"l":0.0000760148,"c":0.0000766545,"v":296.28809395,"t":1711306800}
+{"o":0.0000766545,"h":0.0000775863,"l":0.000075176,"c":0.0000760449,"v":2515.843963962,"t":1711310400}
+{"o":0.0000760449,"h":0.0000779723,"l":0.0000744885,"c":0.0000761987,"v":6717.321864536,"t":1711314000}
+{"o":0.0000761987,"h":0.0000765876,"l":0.0000747456,"c":0.000075319,"v":2250.224204318,"t":1711317600}
+{"o":0.000075319,"h":0.0000762033,"l":0.0000743512,"c":0.0000755182,"v":1318.98736612,"t":1711321200}
+{"o":0.0000755182,"h":0.0000767214,"l":0.0000747955,"c":0.0000759923,"v":2192.355523484,"t":1711324800}
+{"o":0.0000759923,"h":0.0000761073,"l":0.0000751795,"c":0.0000753158,"v":0.0,"t":1711328400}
+{"o":0.0000753158,"h":0.0000759344,"l":0.0000746114,"c":0.000075179,"v":300.308464732,"t":1711332000}
+{"o":0.000075179,"h":0.0000754518,"l":0.00007464,"c":0.0000750163,"v":267.347851204,"t":1711335600}
+{"o":0.0000750163,"h":0.0000756467,"l":0.0000742186,"c":0.0000750941,"v":1407.154301996,"t":1711339200}
+{"o":0.0000750941,"h":0.0000754068,"l":0.0000740052,"c":0.0000745867,"v":805.681026534,"t":1711342800}
+{"o":0.0000745867,"h":0.000075064,"l":0.0000736585,"c":0.000074084,"v":1077.575426208,"t":1711346400}
+{"o":0.000074084,"h":0.0000752763,"l":0.000073244,"c":0.0000748024,"v":3206.728893262,"t":1711350000}
+{"o":0.0000748024,"h":0.0000752173,"l":0.00007403,"c":0.000074646,"v":535.776374554,"t":1711353600}
+{"o":0.000074646,"h":0.0000750045,"l":0.0000736861,"c":0.0000739856,"v":1088.087189748,"t":1711357200}
+{"o":0.0000739856,"h":0.0000747951,"l":0.0000727583,"c":0.0000741624,"v":2892.435476874,"t":1711360800}
+{"o":0.0000741624,"h":0.0000749581,"l":0.0000734982,"c":0.0000745127,"v":1039.086596388,"t":1711364400}
+{"o":0.0000745127,"h":0.0000758614,"l":0.0000735086,"c":0.0000741274,"v":3301.4770653,"t":1711368000}
+{"o":0.0000741274,"h":0.0000748337,"l":0.0000725423,"c":0.0000732044,"v":1623.439703508,"t":1711371600}
+{"o":0.0000732044,"h":0.0000746326,"l":0.0000708669,"c":0.0000730251,"v":4043.711090692,"t":1711375200}
+{"o":0.0000730251,"h":0.000074559,"l":0.0000723253,"c":0.0000737424,"v":736.701993412,"t":1711378800}
+{"o":0.0000737424,"h":0.0000752621,"l":0.0000729774,"c":0.0000741074,"v":6123.117027836,"t":1711382400}
+{"o":0.0000741074,"h":0.0000749153,"l":0.0000734603,"c":0.0000741935,"v":1170.30956146,"t":1711386000}
+{"o":0.0000741935,"h":0.0000750997,"l":0.0000730133,"c":0.0000738893,"v":1627.77408397,"t":1711389600}
+{"o":0.0000738893,"h":0.0000748537,"l":0.0000737282,"c":0.0000742296,"v":428.20054642,"t":1711393200}
+{"o":0.0000742296,"h":0.000075582,"l":0.0000739031,"c":0.000074506,"v":515.40905302,"t":1711396800}
+{"o":0.000074506,"h":0.0000761746,"l":0.0000731193,"c":0.0000744907,"v":3691.082184076,"t":1711400400}
+{"o":0.0000744907,"h":0.0000747176,"l":0.0000730318,"c":0.0000735018,"v":1816.252832202,"t":1711404000}
+{"o":0.0000735018,"h":0.0000744352,"l":0.0000720066,"c":0.0000734013,"v":4156.089372152,"t":1711407600}
+{"o":0.0000734013,"h":0.000073875,"l":0.0000720225,"c":0.000073522,"v":2340.198411074,"t":1711411200}
+{"o":0.000073522,"h":0.0000737587,"l":0.0000721634,"c":0.0000724106,"v":1891.843318132,"t":1711414800}
+{"o":0.0000724106,"h":0.0000734163,"l":0.0000716621,"c":0.0000724336,"v":550.87627696,"t":1711418400}
+{"o":0.0000724336,"h":0.0000727706,"l":0.000072007,"c":0.0000724045,"v":1151.287655626,"t":1711422000}
+{"o":0.0000724045,"h":0.0000725186,"l":0.0000701725,"c":0.0000704695,"v":5428.011042262,"t":1711425600}
+{"o":0.0000704695,"h":0.0000725297,"l":0.0000697044,"c":0.0000717459,"v":5920.723672378,"t":1711429200}
+{"o":0.0000717459,"h":0.0000721741,"l":0.0000707977,"c":0.0000711854,"v":1923.018387576,"t":1711432800}
+{"o":0.0000711854,"h":0.0000734891,"l":0.0000707774,"c":0.0000723433,"v":5637.382430266,"t":1711436400}
+{"o":0.0000723433,"h":0.0000729987,"l":0.0000717638,"c":0.0000721656,"v":554.903446424,"t":1711440000}
+{"o":0.0000721656,"h":0.0000724896,"l":0.0000716182,"c":0.0000717136,"v":249.220046044,"t":1711443600}
+{"o":0.0000717136,"h":0.0000726748,"l":0.0000713333,"c":0.0000724176,"v":2410.461546518,"t":1711447200}
+{"o":0.0000724176,"h":0.0000728917,"l":0.000071336,"c":0.0000727777,"v":1899.13320634,"t":1711450800}
+{"o":0.0000727777,"h":0.0000734528,"l":0.0000713782,"c":0.000072399,"v":6360.28126361,"t":1711454400}
+{"o":0.000072399,"h":0.0000741171,"l":0.0000717643,"c":0.0000726962,"v":4004.674234424,"t":1711458000}
+{"o":0.0000726962,"h":0.0000742208,"l":0.0000713323,"c":0.0000720656,"v":5060.561716344,"t":1711461600}
+{"o":0.0000720656,"h":0.0000735439,"l":0.0000712819,"c":0.0000721706,"v":940.389300824,"t":1711465200}
+{"o":0.0000721706,"h":0.0000737661,"l":0.0000702838,"c":0.0000720143,"v":4921.199723492,"t":1711468800}
+{"o":0.0000720143,"h":0.0000724915,"l":0.0000708563,"c":0.0000713986,"v":704.11336194,"t":1711472400}
+{"o":0.0000713986,"h":0.0000723281,"l":0.0000703866,"c":0.0000718603,"v":1848.34938257,"t":1711476000}
+{"o":0.0000718603,"h":0.0000726392,"l":0.0000711269,"c":0.0000717491,"v":1303.2211833,"t":1711479600}
+{"o":0.0000717491,"h":0.0000720463,"l":0.000071033,"c":0.0000713415,"v":493.909276834,"t":1711483200}
+{"o":0.0000713415,"h":0.0000721171,"l":0.0000700513,"c":0.0000707393,"v":2989.5914386,"t":1711486800}
+{"o":0.0000707393,"h":0.0000715106,"l":0.0000697701,"c":0.0000700059,"v":1939.80071889,"t":1711490400}
+{"o":0.0000700059,"h":0.0000709052,"l":0.0000698881,"c":0.0000708822,"v":167.004769358,"t":1711494000}
+{"o":0.0000708822,"h":0.0000715771,"l":0.0000701697,"c":0.0000702118,"v":0.0,"t":1711497600}
+{"o":0.0000702118,"h":0.0000728379,"l":0.0000700397,"c":0.0000722081,"v":3424.21644057,"t":1711501200}
+{"o":0.0000722081,"h":0.0000726461,"l":0.0000705577,"c":0.0000705676,"v":888.396610094,"t":1711504800}
+{"o":0.0000705676,"h":0.0000715561,"l":0.0000705543,"c":0.0000711971,"v":0.0,"t":1711508400}
+{"o":0.0000711971,"h":0.0000723725,"l":0.0000703398,"c":0.0000712034,"v":1372.327421848,"t":1711512000}
+{"o":0.0000712034,"h":0.0000715531,"l":0.0000703288,"c":0.0000708234,"v":661.204932772,"t":1711515600}
+{"o":0.0000708234,"h":0.0000731314,"l":0.0000706677,"c":0.0000710161,"v":0.0,"t":1711519200}
+{"o":0.0000710161,"h":0.0000724287,"l":0.0000701216,"c":0.0000713241,"v":2416.40922636,"t":1711522800}
+{"o":0.0000713241,"h":0.0000720538,"l":0.00007098,"c":0.0000719627,"v":0.0,"t":1711526400}
+{"o":0.0000719627,"h":0.0000725965,"l":0.0000709227,"c":0.000071439,"v":3136.10423394,"t":1711530000}
+{"o":0.000071439,"h":0.0000718875,"l":0.0000710927,"c":0.0000714185,"v":494.749037798,"t":1711533600}
+{"o":0.0000714185,"h":0.0000722999,"l":0.0000706176,"c":0.000070803,"v":1615.442810504,"t":1711537200}
+{"o":0.000070803,"h":0.0000719192,"l":0.0000706237,"c":0.0000712498,"v":738.284159336,"t":1711540800}
+{"o":0.0000712498,"h":0.0000731499,"l":0.0000695094,"c":0.0000720038,"v":5263.61896929,"t":1711544400}
+{"o":0.0000720038,"h":0.0000742483,"l":0.0000709039,"c":0.0000719983,"v":5567.40906552,"t":1711548000}
+{"o":0.0000719983,"h":0.0000736198,"l":0.0000708113,"c":0.0000727812,"v":2071.85761585,"t":1711551600}
+{"o":0.0000727812,"h":0.0000734233,"l":0.0000717248,"c":0.000072214,"v":1127.683399018,"t":1711555200}
+{"o":0.000072214,"h":0.0000727805,"l":0.0000716137,"c":0.0000723851,"v":2117.550137556,"t":1711558800}
+{"o":0.0000723851,"h":0.0000733418,"l":0.000071304,"c":0.0000724184,"v":2028.341436258,"t":1711562400}
+{"o":0.0000724184,"h":0.0000725565,"l":0.0000717643,"c":0.0000719464,"v":0.0,"t":1711566000}
+{"o":0.0000719464,"h":0.0000730181,"l":0.00007093,"c":0.0000713356,"v":1804.331490432,"t":1711569600}
+{"o":0.0000713356,"h":0.0000725245,"l":0.000071183,"c":0.0000719606,"v":1058.334930712,"t":1711573200}
+{"o":0.0000719606,"h":0.0000724493,"l":0.0000703357,"c":0.0000713097,"v":1599.841643192,"t":1711576800}
+{"o":0.0000713097,"h":0.0000721943,"l":0.0000709845,"c":0.0000714109,"v":314.692773926,"t":1711580400}
+{"o":0.0000714109,"h":0.0000720467,"l":0.0000700788,"c":0.0000707315,"v":3837.639819606,"t":1711584000}
+{"o":0.0000707315,"h":0.00007213,"l":0.0000699102,"c":0.0000710955,"v":3424.96202154,"t":1711587600}
+{"o":0.0000710955,"h":0.0000726498,"l":0.0000700416,"c":0.0000716165,"v":7607.19352918,"t":1711591200}
+{"o":0.0000716165,"h":0.0000723238,"l":0.0000713115,"c":0.0000716562,"v":365.523745824,"t":1711594800}
+{"o":0.0000716562,"h":0.0000725366,"l":0.0000709549,"c":0.0000715406,"v":1793.826419378,"t":1711598400}
+{"o":0.0000715406,"h":0.0000717464,"l":0.0000711798,"c":0.0000715344,"v":0.0,"t":1711602000}
+{"o":0.0000715344,"h":0.0000724731,"l":0.0000701961,"c":0.000071042,"v":3146.218033902,"t":1711605600}
+{"o":0.000071042,"h":0.0000713861,"l":0.0000705095,"c":0.0000706566,"v":338.062852992,"t":1711609200}
+{"o":0.0000706566,"h":0.0000713802,"l":0.0000702351,"c":0.0000708632,"v":564.015159714,"t":1711612800}
+{"o":0.0000708632,"h":0.0000710744,"l":0.0000702751,"c":0.0000706215,"v":850.97537014,"t":1711616400}
+{"o":0.0000706215,"h":0.0000713859,"l":0.0000701868,"c":0.0000709529,"v":1448.914289346,"t":1711620000}
+{"o":0.0000709529,"h":0.0000716446,"l":0.0000702174,"c":0.0000709208,"v":1008.660713592,"t":1711623600}
+{"o":0.0000709208,"h":0.000071809,"l":0.0000703849,"c":0.0000711693,"v":1436.746363428,"t":1711627200}
+{"o":0.0000711693,"h":0.0000728861,"l":0.0000702594,"c":0.0000715773,"v":2723.725399336,"t":1711630800}
+{"o":0.0000715773,"h":0.0000719548,"l":0.0000697422,"c":0.0000704952,"v":2357.32005796,"t":1711634400}
+{"o":0.0000704952,"h":0.0000719487,"l":0.0000700694,"c":0.0000708672,"v":1555.67572723,"t":1711638000}
+{"o":0.0000708672,"h":0.0000731185,"l":0.000070638,"c":0.0000724841,"v":6279.846317698,"t":1711641600}
+{"o":0.0000724841,"h":0.0000728568,"l":0.0000718485,"c":0.0000719376,"v":615.08898752,"t":1711645200}
+{"o":0.0000719376,"h":0.0000733058,"l":0.0000711474,"c":0.00007253,"v":954.233747794,"t":1711648800}
+{"o":0.00007253,"h":0.0000727843,"l":0.0000718255,"c":0.0000724536,"v":0.0,"t":1711652400}
+{"o":0.0000724536,"h":0.0000726536,"l":0.0000714728,"c":0.0000720132,"v":1017.732373866,"t":1711656000}
+{"o":0.0000720132,"h":0.0000737957,"l":0.0000714579,"c":0.000072725,"v":3737.377830414,"t":1711659600}
+{"o":0.000072725,"h":0.0000732309,"l":0.0000712799,"c":0.0000718592,"v":729.373769368,"t":1711663200}
+{"o":0.0000718592,"h":0.0000730185,"l":0.0000709439,"c":0.0000728172,"v":5036.339218702,"t":1711666800}
+{"o":0.0000728172,"h":0.0000736128,"l":0.0000719149,"c":0.0000723392,"v":1376.34115087,"t":1711670400}
+{"o":0.0000723392,"h":0.0000733685,"l":0.0000715071,"c":0.0000731175,"v":860.673155748,"t":1711674000}
+{"o":0.0000731175,"h":0.0000735183,"l":0.0000719592,"c":0.0000722912,"v":611.40426602,"t":1711677600}
+{"o":0.0000722912,"h":0.0000728078,"l":0.0000718655,"c":0.0000726396,"v":0.0,"t":1711681200}
+{"o":0.0000726396,"h":0.0000730984,"l":0.000072038,"c":0.0000726401,"v":1172.047210564,"t":1711684800}
+{"o":0.0000726401,"h":0.0000733404,"l":0.0000721009,"c":0.0000730765,"v":548.73950032,"t":1711688400}
+{"o":0.0000730765,"h":0.0000736268,"l":0.0000724391,"c":0.0000731494,"v":748.965966331,"t":1711692000}
+{"o":0.0000731494,"h":0.0000743841,"l":0.0000722798,"c":0.0000736782,"v":1310.927510187,"t":1711695600}
+{"o":0.0000736782,"h":0.000074438,"l":0.0000723788,"c":0.0000734591,"v":3479.893805965,"t":1711699200}
+{"o":0.0000734591,"h":0.0000743086,"l":0.0000729074,"c":0.0000738663,"v":1145.448246894,"t":1711702800}
+{"o":0.0000738663,"h":0.0000742733,"l":0.0000729644,"c":0.0000733928,"v":571.578655258,"t":1711706400}
+{"o":0.0000733928,"h":0.0000737728,"l":0.0000730168,"c":0.0000734772,"v":439.884693746,"t":1711710000}
+{"o":0.0000734772,"h":0.0000739693,"l":0.0000732427,"c":0.0000735081,"v":0.0,"t":1711713600}
+{"o":0.0000735081,"h":0.0000739232,"l":0.0000728458,"c":0.0000732411,"v":909.53569556,"t":1711717200}
+{"o":0.0000732411,"h":0.0000762774,"l":0.0000720722,"c":0.0000739283,"v":23211.397481329,"t":1711720800}
+{"o":0.0000739283,"h":0.0000755935,"l":0.0000728675,"c":0.0000746192,"v":2420.876880414,"t":1711724400}
+{"o":0.0000746192,"h":0.000074887,"l":0.0000736534,"c":0.0000748114,"v":323.753694298,"t":1711728000}
+{"o":0.0000748114,"h":0.0000776495,"l":0.0000741771,"c":0.0000753817,"v":26415.069896179,"t":1711731600}
+{"o":0.0000753817,"h":0.0000758901,"l":0.0000750418,"c":0.0000751634,"v":93.99953146,"t":1711735200}
+{"o":0.0000751634,"h":0.0000759424,"l":0.000074563,"c":0.0000750462,"v":47.345628056,"t":1711738800}
+{"o":0.0000750462,"h":0.0000772086,"l":0.0000740505,"c":0.0000755271,"v":11058.046849262,"t":1711742400}
+{"o":0.0000755271,"h":0.0000764502,"l":0.0000744938,"c":0.0000750353,"v":1380.729489664,"t":1711746000}
+{"o":0.0000750353,"h":0.0000761624,"l":0.0000734852,"c":0.0000744618,"v":6584.46870624,"t":1711749600}
+{"o":0.0000744618,"h":0.000075728,"l":0.0000739068,"c":0.0000750194,"v":4780.288895856,"t":1711753200}
+{"o":0.0000750194,"h":0.0000755981,"l":0.0000734536,"c":0.0000743291,"v":2188.858501642,"t":1711756800}
+{"o":0.0000743291,"h":0.0000753312,"l":0.0000714927,"c":0.000073371,"v":16959.28488254,"t":1711760400}
+{"o":0.000073371,"h":0.0000737097,"l":0.0000728021,"c":0.0000732439,"v":1273.991354674,"t":1711764000}
+{"o":0.0000732439,"h":0.0000736481,"l":0.0000727845,"c":0.0000733049,"v":332.471039636,"t":1711767600}
+{"o":0.0000733049,"h":0.0000744963,"l":0.0000711886,"c":0.0000723158,"v":4391.754964764,"t":1711771200}
+{"o":0.0000723158,"h":0.0000738562,"l":0.0000714047,"c":0.0000722047,"v":21304.127716342,"t":1711774800}
+{"o":0.0000722047,"h":0.0000727314,"l":0.0000704775,"c":0.0000724722,"v":3714.784433018,"t":1711778400}
+{"o":0.0000724722,"h":0.0000733082,"l":0.0000715281,"c":0.0000725833,"v":1453.753233192,"t":1711782000}
+{"o":0.0000725833,"h":0.0000735816,"l":0.0000715907,"c":0.0000728816,"v":2910.145948348,"t":1711785600}
+{"o":0.0000728816,"h":0.0000730746,"l":0.0000718974,"c":0.0000723897,"v":1259.370454154,"t":1711789200}
+{"o":0.0000723897,"h":0.0000727123,"l":0.0000717434,"c":0.0000720653,"v":927.336335238,"t":1711792800}
+{"o":0.0000720653,"h":0.0000728036,"l":0.0000710762,"c":0.0000721031,"v":1900.236059552,"t":1711796400}
+{"o":0.0000721031,"h":0.0000727725,"l":0.0000716519,"c":0.0000720671,"v":813.315397228,"t":1711800000}
+{"o":0.0000720671,"h":0.0000727269,"l":0.0000720261,"c":0.0000723681,"v":12.995067194,"t":1711803600}
+{"o":0.0000723681,"h":0.0000733266,"l":0.0000714166,"c":0.0000720891,"v":3311.057525938,"t":1711807200}
+{"o":0.0000720891,"h":0.0000726535,"l":0.0000716664,"c":0.0000720299,"v":1433.244388702,"t":1711810800}
+{"o":0.0000720299,"h":0.0000722882,"l":0.0000714711,"c":0.0000715431,"v":0.0,"t":1711814400}
+{"o":0.0000715431,"h":0.0000719776,"l":0.0000714455,"c":0.0000717758,"v":0.0,"t":1711818000}
+{"o":0.0000717758,"h":0.0000725536,"l":0.0000713388,"c":0.0000721677,"v":860.038522962,"t":1711821600}
+{"o":0.0000721677,"h":0.0000732818,"l":0.0000713534,"c":0.0000725157,"v":2334.923145562,"t":1711825200}
+{"o":0.0000725157,"h":0.0000729028,"l":0.0000719226,"c":0.0000722536,"v":193.817994216,"t":1711828800}
+{"o":0.0000722536,"h":0.0000726773,"l":0.0000712962,"c":0.0000716573,"v":2125.36372077,"t":1711832400}
+{"o":0.0000716573,"h":0.000072387,"l":0.0000709222,"c":0.0000718057,"v":1277.5720858,"t":1711836000}
+{"o":0.0000718057,"h":0.0000729095,"l":0.0000710996,"c":0.0000719041,"v":629.818146546,"t":1711839600}
+{"o":0.0000719041,"h":0.0000728184,"l":0.0000708974,"c":0.0000716497,"v":1556.89654835,"t":1711843200}
+{"o":0.0000716497,"h":0.0000725937,"l":0.0000709339,"c":0.0000716982,"v":1167.369804718,"t":1711846800}
+{"o":0.0000716982,"h":0.0000723611,"l":0.0000709826,"c":0.000071705,"v":1014.985585006,"t":1711850400}
+{"o":0.000071705,"h":0.000072385,"l":0.000070766,"c":0.0000717502,"v":1886.762403688,"t":1711854000}
+{"o":0.0000717502,"h":0.0000724784,"l":0.0000712103,"c":0.0000718224,"v":1874.61805187,"t":1711857600}
+{"o":0.0000718224,"h":0.0000720659,"l":0.0000709351,"c":0.000071164,"v":391.31509489,"t":1711861200}
+{"o":0.000071164,"h":0.0000718052,"l":0.0000710746,"c":0.0000717034,"v":0.0,"t":1711864800}
+{"o":0.0000717034,"h":0.0000724532,"l":0.0000708329,"c":0.000071738,"v":1467.186773116,"t":1711868400}
+{"o":0.000071738,"h":0.0000720141,"l":0.000070453,"c":0.0000708467,"v":3548.852631544,"t":1711872000}
+{"o":0.0000708467,"h":0.0000713832,"l":0.0000707216,"c":0.0000709256,"v":282.565133116,"t":1711875600}
+{"o":0.0000709256,"h":0.0000713602,"l":0.0000707368,"c":0.0000711212,"v":0.0,"t":1711879200}
+{"o":0.0000711212,"h":0.0000713538,"l":0.0000705537,"c":0.000070974,"v":457.777639994,"t":1711882800}
+{"o":0.000070974,"h":0.0000711065,"l":0.0000704868,"c":0.0000708112,"v":0.0,"t":1711886400}
+{"o":0.0000708112,"h":0.0000714217,"l":0.0000693649,"c":0.0000702344,"v":3964.658416044,"t":1711890000}
+{"o":0.0000702344,"h":0.0000706756,"l":0.0000700419,"c":0.0000704061,"v":347.113769448,"t":1711893600}
+{"o":0.0000704061,"h":0.000070854,"l":0.0000701699,"c":0.0000707081,"v":985.490527542,"t":1711897200}
+{"o":0.0000707081,"h":0.0000713085,"l":0.0000703055,"c":0.0000709861,"v":1387.615964594,"t":1711900800}
+{"o":0.0000709861,"h":0.0000711934,"l":0.0000693914,"c":0.000070294,"v":11079.78036183,"t":1711904400}
+{"o":0.000070294,"h":0.000071292,"l":0.0000693882,"c":0.0000703378,"v":2637.542613183,"t":1711908000}
+{"o":0.0000703378,"h":0.000071479,"l":0.0000692505,"c":0.0000704032,"v":3708.289789646,"t":1711911600}
+{"o":0.0000704032,"h":0.0000713856,"l":0.0000675898,"c":0.0000692266,"v":20550.645924863,"t":1711915200}
+{"o":0.0000692266,"h":0.000070179,"l":0.000068496,"c":0.000069764,"v":3924.608082304,"t":1711918800}
+{"o":0.000069764,"h":0.0000703494,"l":0.0000685463,"c":0.0000693355,"v":4516.86350705,"t":1711922400}
+{"o":0.0000693355,"h":0.0000711616,"l":0.0000683125,"c":0.000069402,"v":6807.360668618,"t":1711926000}
+{"o":0.000069402,"h":0.0000702762,"l":0.0000685283,"c":0.0000691875,"v":3195.323757382,"t":1711929600}
+{"o":0.0000691875,"h":0.0000699751,"l":0.0000683264,"c":0.0000693146,"v":2841.983852122,"t":1711933200}
+{"o":0.0000693146,"h":0.0000702981,"l":0.0000686976,"c":0.0000691587,"v":4541.875389314,"t":1711936800}
+{"o":0.0000691587,"h":0.0000701888,"l":0.0000687635,"c":0.0000691236,"v":1576.11178712,"t":1711940400}
+{"o":0.0000691236,"h":0.0000703932,"l":0.0000686739,"c":0.0000703276,"v":703.300532204,"t":1711944000}
+{"o":0.0000703276,"h":0.0000730508,"l":0.0000678284,"c":0.0000713393,"v":6637.879035466,"t":1711947600}
+{"o":0.0000713393,"h":0.0000720607,"l":0.0000697021,"c":0.0000702074,"v":1893.590539802,"t":1711951200}
+{"o":0.0000702074,"h":0.0000708286,"l":0.0000696087,"c":0.0000707257,"v":578.958003794,"t":1711954800}
+{"o":0.0000707257,"h":0.0000716718,"l":0.0000692868,"c":0.0000705306,"v":5083.447199122,"t":1711958400}
+{"o":0.0000705306,"h":0.0000708031,"l":0.0000696444,"c":0.0000701758,"v":2050.280649362,"t":1711962000}
+{"o":0.0000701758,"h":0.0000708954,"l":0.0000691553,"c":0.0000702204,"v":3498.503785796,"t":1711965600}
+{"o":0.0000702204,"h":0.0000709683,"l":0.0000680411,"c":0.0000702685,"v":7375.986298354,"t":1711969200}
+{"o":0.0000702685,"h":0.0000703675,"l":0.0000689671,"c":0.0000689971,"v":789.246643516,"t":1711972800}
+{"o":0.0000689971,"h":0.000069625,"l":0.0000686386,"c":0.0000691217,"v":666.559115234,"t":1711976400}
+{"o":0.0000691217,"h":0.0000716061,"l":0.0000678012,"c":0.0000712876,"v":6103.347529924,"t":1711980000}
+{"o":0.0000712876,"h":0.000072988,"l":0.0000691239,"c":0.0000710269,"v":7454.656175602,"t":1711983600}
+{"o":0.0000710269,"h":0.000072232,"l":0.0000696154,"c":0.0000707124,"v":1974.198095864,"t":1711987200}
+{"o":0.0000707124,"h":0.000071403,"l":0.0000699752,"c":0.0000705288,"v":1271.331956878,"t":1711990800}
+{"o":0.0000705288,"h":0.0000715264,"l":0.0000686825,"c":0.0000694401,"v":5995.985349792,"t":1711994400}
+{"o":0.0000694401,"h":0.0000716997,"l":0.000067152,"c":0.0000700298,"v":13443.23169468,"t":1711998000}
+{"o":0.0000700298,"h":0.000071224,"l":0.0000693992,"c":0.0000699767,"v":5467.408652542,"t":1712001600}
+{"o":0.0000699767,"h":0.0000704395,"l":0.0000693856,"c":0.0000700797,"v":529.370109172,"t":1712005200}
+{"o":0.0000700797,"h":0.0000703682,"l":0.0000697432,"c":0.000070017,"v":0.0,"t":1712008800}
+{"o":0.000070017,"h":0.0000712109,"l":0.0000696758,"c":0.0000710034,"v":1931.953267514,"t":1712012400}
+{"o":0.0000710034,"h":0.0000724425,"l":0.0000695898,"c":0.0000708802,"v":4744.364492722,"t":1712016000}
+{"o":0.0000708802,"h":0.0000718898,"l":0.0000700418,"c":0.0000712006,"v":2435.062940748,"t":1712019600}
+{"o":0.0000712006,"h":0.0000744385,"l":0.0000697205,"c":0.0000724391,"v":8642.340071574,"t":1712023200}
+{"o":0.0000724391,"h":0.0000734189,"l":0.0000706537,"c":0.0000720284,"v":2894.121946048,"t":1712026800}
+{"o":0.0000720284,"h":0.0000733391,"l":0.0000713648,"c":0.0000727538,"v":2033.435787582,"t":1712030400}
+{"o":0.0000727538,"h":0.0000737137,"l":0.0000713374,"c":0.0000717475,"v":943.769931894,"t":1712034000}
+{"o":0.0000717475,"h":0.0000739435,"l":0.0000710481,"c":0.0000730249,"v":7119.909107792,"t":1712037600}
+{"o":0.0000730249,"h":0.0000747866,"l":0.0000721977,"c":0.0000741304,"v":3597.975906124,"t":1712041200}
+{"o":0.0000741304,"h":0.0000752306,"l":0.000072682,"c":0.0000742094,"v":2485.543705026,"t":1712044800}
+{"o":0.0000742094,"h":0.000075647,"l":0.0000728887,"c":0.000074358,"v":1221.78199173,"t":1712048400}
+{"o":0.000074358,"h":0.0000754775,"l":0.0000725236,"c":0.000073595,"v":3779.530656888,"t":1712052000}
+{"o":0.000073595,"h":0.0000751115,"l":0.0000726026,"c":0.0000735708,"v":2515.357849258,"t":1712055600}
+{"o":0.0000735708,"h":0.0000751765,"l":0.0000725199,"c":0.0000739336,"v":2435.52032179,"t":1712059200}
+{"o":0.0000739336,"h":0.0000752761,"l":0.0000731192,"c":0.0000740884,"v":2696.872565078,"t":1712062800}
+{"o":0.0000740884,"h":0.0000754595,"l":0.0000725417,"c":0.0000743183,"v":2427.371202088,"t":1712066400}
+{"o":0.0000743183,"h":0.0000762144,"l":0.0000725797,"c":0.0000748765,"v":5342.741605378,"t":1712070000}
+{"o":0.0000748765,"h":0.0000756456,"l":0.0000731883,"c":0.0000737814,"v":1656.489967834,"t":1712073600}
+{"o":0.0000737814,"h":0.0000751511,"l":0.000072658,"c":0.0000736248,"v":1147.418124418,"t":1712077200}
+{"o":0.0000736248,"h":0.0000739377,"l":0.000071974,"c":0.0000722729,"v":2377.332184481,"t":1712080800}
+{"o":0.0000722729,"h":0.000073607,"l":0.0000715502,"c":0.0000722498,"v":3286.073477054,"t":1712084400}
+{"o":0.0000722498,"h":0.0000733862,"l":0.0000718247,"c":0.0000729991,"v":601.978250544,"t":1712088000}
+{"o":0.0000729991,"h":0.0000739345,"l":0.0000719903,"c":0.0000727658,"v":1698.624955788,"t":1712091600}
+{"o":0.0000727658,"h":0.0000738206,"l":0.0000721502,"c":0.0000726027,"v":508.365735148,"t":1712095200}
+{"o":0.0000726027,"h":0.0000739805,"l":0.0000722201,"c":0.0000734342,"v":1406.688794044,"t":1712098800}
+{"o":0.0000734342,"h":0.0000762849,"l":0.00007185,"c":0.0000728756,"v":6966.753084127,"t":1712102400}
+{"o":0.0000728756,"h":0.0000750897,"l":0.0000704818,"c":0.0000723924,"v":5272.296966254,"t":1712106000}
+{"o":0.0000723924,"h":0.0000730582,"l":0.0000715957,"c":0.0000719636,"v":919.16525028,"t":1712109600}
+{"o":0.0000719636,"h":0.0000735187,"l":0.000070613,"c":0.0000719085,"v":3506.360569256,"t":1712113200}
+{"o":0.0000719085,"h":0.0000727379,"l":0.0000708236,"c":0.0000720259,"v":1290.920436922,"t":1712116800}
+{"o":0.0000720259,"h":0.0000725122,"l":0.0000710773,"c":0.0000713995,"v":308.801394904,"t":1712120400}
+{"o":0.0000713995,"h":0.0000732626,"l":0.0000701619,"c":0.0000720772,"v":3998.137199052,"t":1712124000}
+{"o":0.0000720772,"h":0.0000726255,"l":0.0000707974,"c":0.0000719035,"v":374.475254884,"t":1712127600}
+{"o":0.0000719035,"h":0.0000729321,"l":0.0000705305,"c":0.0000720538,"v":3021.774823808,"t":1712131200}
+{"o":0.0000720538,"h":0.0000724176,"l":0.0000709071,"c":0.0000719444,"v":1335.438607348,"t":1712134800}
+{"o":0.0000719444,"h":0.0000731158,"l":0.0000708992,"c":0.0000719202,"v":1205.34493159,"t":1712138400}
+{"o":0.0000719202,"h":0.0000734253,"l":0.0000716134,"c":0.0000727773,"v":1059.915276772,"t":1712142000}
+{"o":0.0000727773,"h":0.0000734757,"l":0.0000714644,"c":0.0000720406,"v":1159.892483464,"t":1712145600}
+{"o":0.0000720406,"h":0.0000732879,"l":0.0000687033,"c":0.0000712061,"v":14991.26626232,"t":1712149200}
+{"o":0.0000712061,"h":0.0000727221,"l":0.0000694713,"c":0.000071324,"v":2703.375354274,"t":1712152800}
+{"o":0.000071324,"h":0.0000725659,"l":0.0000696907,"c":0.0000711652,"v":2147.368917992,"t":1712156400}
+{"o":0.0000711652,"h":0.0000718933,"l":0.0000689531,"c":0.0000708293,"v":5484.392019616,"t":1712160000}
+{"o":0.0000708293,"h":0.0000718463,"l":0.0000694325,"c":0.0000709444,"v":2386.873286852,"t":1712163600}
+{"o":0.0000709444,"h":0.0000723004,"l":0.0000701805,"c":0.0000710919,"v":1873.695790698,"t":1712167200}
+{"o":0.0000710919,"h":0.0000721836,"l":0.0000703909,"c":0.000071199,"v":1169.640013376,"t":1712170800}
+{"o":0.000071199,"h":0.0000723841,"l":0.0000702011,"c":0.0000717282,"v":1775.69770217,"t":1712174400}
+{"o":0.0000717282,"h":0.0000725498,"l":0.0000706824,"c":0.0000709501,"v":560.832977198,"t":1712178000}
+{"o":0.0000709501,"h":0.0000717206,"l":0.0000704341,"c":0.0000710204,"v":1317.357634571,"t":1712181600}
+{"o":0.0000710204,"h":0.0000719225,"l":0.0000701752,"c":0.0000712634,"v":583.79372215,"t":1712185200}
+{"o":0.0000712634,"h":0.0000719482,"l":0.0000702591,"c":0.0000709125,"v":3437.748995499,"t":1712188800}
+{"o":0.0000709125,"h":0.0000720886,"l":0.0000706768,"c":0.0000711016,"v":2107.737651972,"t":1712192400}
+{"o":0.0000711016,"h":0.0000726909,"l":0.0000703959,"c":0.0000719169,"v":1132.917616714,"t":1712196000}
+{"o":0.0000719169,"h":0.0000737385,"l":0.0000714637,"c":0.0000725671,"v":3117.338412767,"t":1712199600}
+{"o":0.0000725671,"h":0.0000743134,"l":0.0000720366,"c":0.0000721754,"v":2157.378929864,"t":1712203200}
+{"o":0.0000721754,"h":0.0000733094,"l":0.0000715881,"c":0.0000722575,"v":880.396062546,"t":1712206800}
+{"o":0.0000722575,"h":0.0000723954,"l":0.0000715485,"c":0.0000717899,"v":0.0,"t":1712210400}
+{"o":0.0000717899,"h":0.0000730235,"l":0.0000710858,"c":0.0000719828,"v":3165.489452842,"t":1712214000}
+{"o":0.0000719828,"h":0.0000721565,"l":0.0000711757,"c":0.0000715307,"v":552.068818598,"t":1712217600}
+{"o":0.0000715307,"h":0.0000734197,"l":0.000071357,"c":0.0000724983,"v":1369.103397746,"t":1712221200}
+{"o":0.0000724983,"h":0.0000727807,"l":0.0000720847,"c":0.0000724148,"v":0.0,"t":1712224800}
+{"o":0.0000724148,"h":0.0000728223,"l":0.0000721127,"c":0.0000724433,"v":0.0,"t":1712228400}
+{"o":0.0000724433,"h":0.0000728914,"l":0.0000714261,"c":0.0000726772,"v":1668.087869076,"t":1712232000}
+{"o":0.0000726772,"h":0.0000744164,"l":0.0000701995,"c":0.0000724741,"v":7156.631044242,"t":1712235600}
+{"o":0.0000724741,"h":0.0000729775,"l":0.0000713941,"c":0.0000722495,"v":915.59018057,"t":1712239200}
+{"o":0.0000722495,"h":0.0000729568,"l":0.000072024,"c":0.0000727339,"v":0.0,"t":1712242800}
+{"o":0.0000727339,"h":0.0000728232,"l":0.0000721517,"c":0.0000725582,"v":0.0,"t":1712246400}
+{"o":0.0000725582,"h":0.0000729616,"l":0.0000715996,"c":0.0000716761,"v":681.64066663,"t":1712250000}
+{"o":0.0000716761,"h":0.0000734223,"l":0.0000708163,"c":0.0000729315,"v":2052.840930312,"t":1712253600}
+{"o":0.0000729315,"h":0.0000743478,"l":0.0000721972,"c":0.000072806,"v":1211.208433056,"t":1712257200}
+{"o":0.000072806,"h":0.0000747692,"l":0.0000720789,"c":0.0000733821,"v":3799.161752692,"t":1712260800}
+{"o":0.0000733821,"h":0.0000739443,"l":0.0000726959,"c":0.0000733781,"v":440.669110324,"t":1712264400}
+{"o":0.0000733781,"h":0.000073642,"l":0.000072804,"c":0.0000731971,"v":581.566100002,"t":1712268000}
+{"o":0.0000731971,"h":0.0000734214,"l":0.0000723639,"c":0.000072481,"v":0.0,"t":1712271600}
+{"o":0.000072481,"h":0.000072911,"l":0.0000720791,"c":0.0000720972,"v":0.0,"t":1712275200}
+{"o":0.0000720972,"h":0.0000739635,"l":0.0000719459,"c":0.0000730404,"v":1638.445490942,"t":1712278800}
+{"o":0.0000730404,"h":0.0000751532,"l":0.0000721125,"c":0.0000740434,"v":15201.708788362,"t":1712282400}
+{"o":0.0000740434,"h":0.0000742854,"l":0.0000731314,"c":0.0000735188,"v":270.753443334,"t":1712286000}
+{"o":0.0000735188,"h":0.0000757049,"l":0.0000728597,"c":0.0000744047,"v":1231.778530192,"t":1712289600}
+{"o":0.0000744047,"h":0.0000760849,"l":0.0000726074,"c":0.0000741781,"v":3410.131050338,"t":1712293200}
+{"o":0.0000741781,"h":0.0000753086,"l":0.0000736441,"c":0.0000750156,"v":983.851202056,"t":1712296800}
+{"o":0.0000750156,"h":0.0000762456,"l":0.0000741562,"c":0.0000744998,"v":808.945397676,"t":1712300400}
+{"o":0.0000744998,"h":0.000075898,"l":0.0000727577,"c":0.0000751225,"v":980.851728952,"t":1712304000}
+{"o":0.0000751225,"h":0.0000762677,"l":0.0000747608,"c":0.000075039,"v":1583.881822524,"t":1712307600}
+{"o":0.000075039,"h":0.0000767976,"l":0.0000745087,"c":0.0000749802,"v":988.90549293,"t":1712311200}
+{"o":0.0000749802,"h":0.0000762814,"l":0.0000744093,"c":0.0000757721,"v":1492.239522444,"t":1712314800}
+{"o":0.0000757721,"h":0.0000783113,"l":0.0000741564,"c":0.0000748534,"v":4329.276998664,"t":1712318400}
+{"o":0.0000748534,"h":0.0000771278,"l":0.0000726208,"c":0.0000751269,"v":2839.190742378,"t":1712322000}
+{"o":0.0000751269,"h":0.0000763529,"l":0.0000730378,"c":0.0000753053,"v":5556.09552466,"t":1712325600}
+{"o":0.0000753053,"h":0.0000769495,"l":0.0000742729,"c":0.0000746741,"v":800.295131726,"t":1712329200}
+{"o":0.0000746741,"h":0.0000766125,"l":0.0000744198,"c":0.0000754296,"v":1605.475736692,"t":1712332800}
+{"o":0.0000754296,"h":0.0000774551,"l":0.0000752403,"c":0.0000764826,"v":3252.428086667,"t":1712336400}
+{"o":0.0000764826,"h":0.0000770461,"l":0.0000757425,"c":0.0000760208,"v":262.850821382,"t":1712340000}
+{"o":0.0000760208,"h":0.0000772893,"l":0.0000750628,"c":0.0000765767,"v":2023.088972074,"t":1712343600}
+{"o":0.0000765767,"h":0.0000767697,"l":0.0000754803,"c":0.000075934,"v":264.165973762,"t":1712347200}
+{"o":0.000075934,"h":0.0000762823,"l":0.0000751233,"c":0.0000762746,"v":0.0,"t":1712350800}
+{"o":0.0000762746,"h":0.0000766855,"l":0.000075962,"c":0.0000765732,"v":0.0,"t":1712354400}
+{"o":0.0000765732,"h":0.0000767212,"l":0.0000756122,"c":0.0000761723,"v":528.693502356,"t":1712358000}
+{"o":0.0000761723,"h":0.0000769868,"l":0.0000751642,"c":0.0000762046,"v":1054.967016226,"t":1712361600}
+{"o":0.0000762046,"h":0.0000767466,"l":0.0000731129,"c":0.0000744836,"v":21701.719483433,"t":1712365200}
+{"o":0.0000744836,"h":0.0000751465,"l":0.0000739145,"c":0.0000749835,"v":1930.450619132,"t":1712368800}
+{"o":0.0000749835,"h":0.0000754243,"l":0.0000738802,"c":0.000074335,"v":1624.883697446,"t":1712372400}
+{"o":0.000074335,"h":0.0000747765,"l":0.0000741947,"c":0.0000744242,"v":0.0,"t":1712376000}
+{"o":0.0000744242,"h":0.0000755362,"l":0.0000733478,"c":0.0000741077,"v":1535.01632125,"t":1712379600}
+{"o":0.0000741077,"h":0.0000743577,"l":0.0000735035,"c":0.000073641,"v":270.822762012,"t":1712383200}
+{"o":0.000073641,"h":0.0000747442,"l":0.0000735328,"c":0.0000743243,"v":270.21109918,"t":1712386800}
+{"o":0.0000743243,"h":0.0000752564,"l":0.0000738186,"c":0.0000746591,"v":1926.177790684,"t":1712390400}
+{"o":0.0000746591,"h":0.0000758921,"l":0.0000737586,"c":0.0000747277,"v":2256.018492888,"t":1712394000}
+{"o":0.0000747277,"h":0.000075122,"l":0.0000744212,"c":0.0000747884,"v":267.153689718,"t":1712397600}
+{"o":0.0000747884,"h":0.0000751817,"l":0.0000745532,"c":0.000074963,"v":0.0,"t":1712401200}
+{"o":0.000074963,"h":0.0000755346,"l":0.0000745219,"c":0.0000750375,"v":1069.686467976,"t":1712404800}
+{"o":0.0000750375,"h":0.0000761244,"l":0.0000747795,"c":0.0000753634,"v":681.08761313,"t":1712408400}
+{"o":0.0000753634,"h":0.0000761719,"l":0.000074553,"c":0.0000753369,"v":532.251259354,"t":1712412000}
+{"o":0.0000753369,"h":0.0000755398,"l":0.000073888,"c":0.0000745962,"v":266.46052851,"t":1712415600}
+{"o":0.0000745962,"h":0.0000751928,"l":0.0000738011,"c":0.0000747508,"v":2112.38333654,"t":1712419200}
+{"o":0.0000747508,"h":0.0000763461,"l":0.0000742945,"c":0.0000754934,"v":2384.635764196,"t":1712422800}
+{"o":0.0000754934,"h":0.0000763114,"l":0.0000749086,"c":0.0000756577,"v":2419.407086154,"t":1712426400}
+{"o":0.0000756577,"h":0.0000758137,"l":0.0000753335,"c":0.0000755453,"v":0.0,"t":1712430000}
+{"o":0.0000755453,"h":0.0000763273,"l":0.0000752428,"c":0.0000758414,"v":265.209453684,"t":1712433600}
+{"o":0.0000758414,"h":0.0000769962,"l":0.0000752265,"c":0.0000765422,"v":4331.343553334,"t":1712437200}
+{"o":0.0000765422,"h":0.000076947,"l":0.0000756044,"c":0.0000762102,"v":2142.774274778,"t":1712440800}
+{"o":0.0000762102,"h":0.0000769809,"l":0.0000754882,"c":0.0000764503,"v":2997.464908396,"t":1712444400}
+{"o":0.0000764503,"h":0.0000779061,"l":0.000075808,"c":0.0000762606,"v":1026.27162511,"t":1712448000}
+{"o":0.0000762606,"h":0.0000781575,"l":0.000074368,"c":0.0000760213,"v":5460.73466316,"t":1712451600}
+{"o":0.0000760213,"h":0.0000768522,"l":0.0000753051,"c":0.0000762774,"v":1052.722496106,"t":1712455200}
+{"o":0.0000762774,"h":0.0000764972,"l":0.0000756304,"c":0.0000763618,"v":262.070811119,"t":1712458800}
+{"o":0.0000763618,"h":0.0000766653,"l":0.0000752415,"c":0.0000762821,"v":874.378411924,"t":1712462400}
+{"o":0.0000762821,"h":0.0000764959,"l":0.0000758432,"c":0.0000760745,"v":0.0,"t":1712466000}
+{"o":0.0000760745,"h":0.0000768684,"l":0.000075617,"c":0.0000765454,"v":524.415993354,"t":1712469600}
+{"o":0.0000765454,"h":0.0000767202,"l":0.0000762291,"c":0.0000764077,"v":262.25968192,"t":1712473200}
+{"o":0.0000764077,"h":0.0000769543,"l":0.000075927,"c":0.0000766127,"v":29.142749586,"t":1712476800}
+{"o":0.0000766127,"h":0.0000773231,"l":0.0000763919,"c":0.0000769393,"v":0.0,"t":1712480400}
+{"o":0.0000769393,"h":0.0000772295,"l":0.0000745198,"c":0.0000755791,"v":11912.886886192,"t":1712484000}
+{"o":0.0000755791,"h":0.0000761342,"l":0.0000752505,"c":0.0000756633,"v":264.4011433,"t":1712487600}
+{"o":0.0000756633,"h":0.0000763312,"l":0.000075187,"c":0.0000755197,"v":980.047985548,"t":1712491200}
+{"o":0.0000755197,"h":0.0000757176,"l":0.0000749947,"c":0.0000751698,"v":532.496138628,"t":1712494800}
+{"o":0.0000751698,"h":0.0000756243,"l":0.0000746095,"c":0.0000748436,"v":266.114982442,"t":1712498400}
+{"o":0.0000748436,"h":0.0000762674,"l":0.0000743624,"c":0.0000761571,"v":531.89469024,"t":1712502000}
+{"o":0.0000761571,"h":0.0000762109,"l":0.0000744767,"c":0.0000753192,"v":929.756499024,"t":1712505600}
+{"o":0.0000753192,"h":0.0000761266,"l":0.0000742268,"c":0.0000754469,"v":796.515816114,"t":1712509200}
+{"o":0.0000754469,"h":0.0000767912,"l":0.0000742231,"c":0.0000751576,"v":3900.499592044,"t":1712512800}
+{"o":0.0000751576,"h":0.0000757183,"l":0.0000747236,"c":0.0000752571,"v":532.46901004,"t":1712516400}
+{"o":0.0000752571,"h":0.0000756069,"l":0.0000747307,"c":0.0000750525,"v":0.0,"t":1712520000}
+{"o":0.0000750525,"h":0.0000759531,"l":0.0000747108,"c":0.000075815,"v":42.971563878,"t":1712523600}
+{"o":0.000075815,"h":0.0000762635,"l":0.0000742424,"c":0.0000748328,"v":1373.637562841,"t":1712527200}
+{"o":0.0000748328,"h":0.0000752598,"l":0.000074222,"c":0.0000747112,"v":986.45635754,"t":1712530800}
+{"o":0.0000747112,"h":0.000076222,"l":0.0000744818,"c":0.0000754047,"v":0.0,"t":1712534400}
+{"o":0.0000754047,"h":0.0000759673,"l":0.000074755,"c":0.0000757263,"v":266.882386628,"t":1712538000}
+{"o":0.0000757263,"h":0.000076179,"l":0.0000749351,"c":0.0000754908,"v":798.515726986,"t":1712541600}
+{"o":0.0000754908,"h":0.0000765884,"l":0.0000749164,"c":0.0000754955,"v":1393.439216738,"t":1712545200}
+{"o":0.0000754955,"h":0.0000759978,"l":0.0000750405,"c":0.0000758168,"v":613.9196862,"t":1712548800}
+{"o":0.0000758168,"h":0.000076379,"l":0.0000747856,"c":0.0000753625,"v":316.78083063,"t":1712552400}
+{"o":0.0000753625,"h":0.0000757511,"l":0.0000741746,"c":0.0000748477,"v":250.533114648,"t":1712556000}
+{"o":0.0000748477,"h":0.0000762883,"l":0.000073038,"c":0.0000746827,"v":3530.641783324,"t":1712559600}
+{"o":0.0000746827,"h":0.000075739,"l":0.0000729189,"c":0.0000738894,"v":4119.681932274,"t":1712563200}
+{"o":0.0000738894,"h":0.0000747717,"l":0.0000731379,"c":0.0000744386,"v":1131.554460436,"t":1712566800}
+{"o":0.0000744386,"h":0.0000749674,"l":0.0000739708,"c":0.0000744194,"v":236.979306334,"t":1712570400}
+{"o":0.0000744194,"h":0.0000751067,"l":0.0000741848,"c":0.0000747572,"v":808.878013696,"t":1712574000}
+{"o":0.0000747572,"h":0.0000757605,"l":0.0000737027,"c":0.0000749957,"v":1075.894498332,"t":1712577600}
+{"o":0.0000749957,"h":0.0000756355,"l":0.0000728888,"c":0.0000746771,"v":268.15544995,"t":1712581200}
+{"o":0.0000746771,"h":0.0000761976,"l":0.0000742566,"c":0.0000746805,"v":1095.554856078,"t":1712584800}
+{"o":0.0000746805,"h":0.000074936,"l":0.0000739362,"c":0.0000742795,"v":0.0,"t":1712588400}
+{"o":0.0000742795,"h":0.0000750236,"l":0.0000728483,"c":0.0000747234,"v":1952.54229504,"t":1712592000}
+{"o":0.0000747234,"h":0.0000753611,"l":0.0000715592,"c":0.0000747927,"v":606.292515648,"t":1712595600}
+{"o":0.0000747927,"h":0.000075044,"l":0.000074208,"c":0.0000749706,"v":0.0,"t":1712599200}
+{"o":0.0000749706,"h":0.0000760021,"l":0.0000743408,"c":0.0000751116,"v":9295.059420863,"t":1712602800}
+{"o":0.0000751116,"h":0.0000764768,"l":0.0000736759,"c":0.0000747468,"v":3360.075183446,"t":1712606400}
+{"o":0.0000747468,"h":0.0000751403,"l":0.0000736602,"c":0.0000744733,"v":775.37166809,"t":1712610000}
+{"o":0.0000744733,"h":0.000074991,"l":0.0000742356,"c":0.0000744783,"v":221.808276798,"t":1712613600}
+{"o":0.0000744783,"h":0.0000749403,"l":0.0000735481,"c":0.000074657,"v":0.0,"t":1712617200}
+{"o":0.000074657,"h":0.0000757287,"l":0.0000741335,"c":0.000074601,"v":568.42628617,"t":1712620800}
+{"o":0.000074601,"h":0.0000752444,"l":0.0000733597,"c":0.0000742662,"v":1501.405810786,"t":1712624400}
+{"o":0.0000742662,"h":0.0000749238,"l":0.0000736498,"c":0.0000745889,"v":1513.69140128,"t":1712628000}
+{"o":0.0000745889,"h":0.0000759482,"l":0.000073639,"c":0.0000746537,"v":1618.792650106,"t":1712631600}
+{"o":0.0000746537,"h":0.0000750533,"l":0.0000742624,"c":0.000074477,"v":536.647749022,"t":1712635200}
+{"o":0.000074477,"h":0.0000746727,"l":0.0000737463,"c":0.0000743193,"v":0.0,"t":1712638800}
+{"o":0.0000743193,"h":0.0000755153,"l":0.0000738442,"c":0.0000748433,"v":1882.471244134,"t":1712642400}
+{"o":0.0000748433,"h":0.0000755225,"l":0.0000746264,"c":0.0000751425,"v":0.0,"t":1712646000}
+{"o":0.0000751425,"h":0.0000772152,"l":0.0000746208,"c":0.0000749023,"v":2300.315656304,"t":1712649600}
+{"o":0.0000749023,"h":0.0000753802,"l":0.0000744543,"c":0.0000749767,"v":0.0,"t":1712653200}
+{"o":0.0000749767,"h":0.0000753189,"l":0.0000745074,"c":0.0000747859,"v":0.0,"t":1712656800}
+{"o":0.0000747859,"h":0.0000749844,"l":0.0000742977,"c":0.0000745785,"v":0.0,"t":1712660400}
+{"o":0.0000745785,"h":0.0000755526,"l":0.0000743617,"c":0.0000747593,"v":0.0,"t":1712664000}
+{"o":0.0000747593,"h":0.0000758041,"l":0.0000741545,"c":0.0000752815,"v":1770.11235651,"t":1712667600}
+{"o":0.0000752815,"h":0.000077004,"l":0.0000739743,"c":0.0000754,"v":3418.947697144,"t":1712671200}
+{"o":0.0000754,"h":0.000077218,"l":0.000074654,"c":0.0000756196,"v":627.997540838,"t":1712674800}
+{"o":0.0000756196,"h":0.000076132,"l":0.0000742102,"c":0.0000748631,"v":2382.322675104,"t":1712678400}
+{"o":0.0000748631,"h":0.0000760063,"l":0.0000731885,"c":0.0000744375,"v":4578.115810688,"t":1712682000}
+{"o":0.0000744375,"h":0.0000751685,"l":0.000074043,"c":0.0000748328,"v":269.132826306,"t":1712685600}
+{"o":0.0000748328,"h":0.0000752925,"l":0.000074448,"c":0.0000747139,"v":803.351267252,"t":1712689200}
+{"o":0.0000747139,"h":0.0000749279,"l":0.0000740244,"c":0.0000744553,"v":0.0,"t":1712692800}
+{"o":0.0000744553,"h":0.0000754174,"l":0.0000740838,"c":0.0000746994,"v":815.063746182,"t":1712696400}
+{"o":0.0000746994,"h":0.0000751657,"l":0.0000742243,"c":0.0000746533,"v":535.707574288,"t":1712700000}
+{"o":0.0000746533,"h":0.0000755199,"l":0.0000734333,"c":0.0000746302,"v":3146.666803602,"t":1712703600}
+{"o":0.0000746302,"h":0.0000752832,"l":0.0000741217,"c":0.000074596,"v":440.775792192,"t":1712707200}
+{"o":0.000074596,"h":0.0000761186,"l":0.0000741081,"c":0.0000745394,"v":1295.74691435,"t":1712710800}
+{"o":0.0000745394,"h":0.0000763526,"l":0.0000736545,"c":0.0000750629,"v":3301.841056472,"t":1712714400}
+{"o":0.0000750629,"h":0.0000756833,"l":0.0000742768,"c":0.0000746111,"v":515.15245773,"t":1712718000}
+{"o":0.0000746111,"h":0.0000749556,"l":0.0000743093,"c":0.0000748191,"v":536.758917922,"t":1712721600}
+{"o":0.0000748191,"h":0.000075344,"l":0.0000742808,"c":0.0000746488,"v":789.637553626,"t":1712725200}
+{"o":0.0000746488,"h":0.0000748116,"l":0.0000737665,"c":0.0000743121,"v":387.07896123,"t":1712728800}
+{"o":0.0000743121,"h":0.000074435,"l":0.0000737873,"c":0.0000742349,"v":0.0,"t":1712732400}
+{"o":0.0000742349,"h":0.0000751497,"l":0.0000738173,"c":0.0000746778,"v":430.544645642,"t":1712736000}
+{"o":0.0000746778,"h":0.0000748895,"l":0.0000739919,"c":0.0000744433,"v":268.716473702,"t":1712739600}
+{"o":0.0000744433,"h":0.0000757205,"l":0.0000740816,"c":0.0000749714,"v":1871.791183726,"t":1712743200}
+{"o":0.0000749714,"h":0.0000751687,"l":0.0000745382,"c":0.0000746631,"v":0.0,"t":1712746800}
+{"o":0.0000746631,"h":0.0000783022,"l":0.0000735838,"c":0.0000758896,"v":4134.50496159,"t":1712750400}
+{"o":0.0000758896,"h":0.000078142,"l":0.0000756061,"c":0.00007579,"v":262.42949698,"t":1712754000}
+{"o":0.00007579,"h":0.00007783,"l":0.0000739315,"c":0.0000752748,"v":9132.533948324,"t":1712757600}
+{"o":0.0000752748,"h":0.0000762079,"l":0.0000750891,"c":0.0000757097,"v":264.214172024,"t":1712761200}
+{"o":0.0000757097,"h":0.0000781725,"l":0.0000739871,"c":0.0000759661,"v":1831.928945068,"t":1712764800}
+{"o":0.0000759661,"h":0.0000789273,"l":0.0000741957,"c":0.000076563,"v":11869.952398266,"t":1712768400}
+{"o":0.000076563,"h":0.0000780449,"l":0.0000761591,"c":0.0000772804,"v":1040.588092788,"t":1712772000}
+{"o":0.0000772804,"h":0.0000774611,"l":0.00007602,"c":0.0000761383,"v":259.883141942,"t":1712775600}
+{"o":0.0000761383,"h":0.000077776,"l":0.0000755942,"c":0.000077396,"v":2196.311285104,"t":1712779200}
+{"o":0.000077396,"h":0.0000776757,"l":0.0000757407,"c":0.0000765079,"v":782.84882198,"t":1712782800}
+{"o":0.0000765079,"h":0.0000775405,"l":0.0000750912,"c":0.0000763546,"v":4598.08845777,"t":1712786400}
+{"o":0.0000763546,"h":0.0000769567,"l":0.0000754859,"c":0.0000761917,"v":357.773078736,"t":1712790000}
+{"o":0.0000761917,"h":0.0000771089,"l":0.0000757353,"c":0.0000764351,"v":1077.86467888,"t":1712793600}
+{"o":0.0000764351,"h":0.0000769766,"l":0.0000762686,"c":0.0000768338,"v":390.8884991,"t":1712797200}
+{"o":0.0000768338,"h":0.0000778027,"l":0.000076105,"c":0.000076894,"v":81.636406274,"t":1712800800}
+{"o":0.000076894,"h":0.0000772753,"l":0.0000760832,"c":0.000076235,"v":1171.228631742,"t":1712804400}
+{"o":0.000076235,"h":0.0000775247,"l":0.0000756724,"c":0.0000764242,"v":3636.668031792,"t":1712808000}
+{"o":0.0000764242,"h":0.0000791177,"l":0.0000762783,"c":0.0000784883,"v":10234.29683485,"t":1712811600}
+{"o":0.0000784883,"h":0.000078824,"l":0.0000772738,"c":0.0000775659,"v":1029.68877037,"t":1712815200}
+{"o":0.0000775659,"h":0.0000784306,"l":0.0000769982,"c":0.0000778576,"v":1001.632727938,"t":1712818800}
+{"o":0.0000778576,"h":0.0000781574,"l":0.0000773611,"c":0.0000778979,"v":257.330807626,"t":1712822400}
+{"o":0.0000778979,"h":0.0000787605,"l":0.0000772434,"c":0.0000782287,"v":514.114222582,"t":1712826000}
+{"o":0.0000782287,"h":0.0000799779,"l":0.0000778798,"c":0.0000788039,"v":4520.180639854,"t":1712829600}
+{"o":0.0000788039,"h":0.0000798581,"l":0.0000778482,"c":0.0000789152,"v":3552.885001298,"t":1712833200}
+{"o":0.0000789152,"h":0.0000798007,"l":0.0000776264,"c":0.0000780871,"v":604.01076994,"t":1712836800}
+{"o":0.0000780871,"h":0.0000798395,"l":0.0000762539,"c":0.0000778463,"v":10535.96252476,"t":1712840400}
+{"o":0.0000778463,"h":0.0000794332,"l":0.0000767339,"c":0.0000775054,"v":4653.54347721,"t":1712844000}
+{"o":0.0000775054,"h":0.0000810006,"l":0.0000761709,"c":0.0000773854,"v":12935.219286566,"t":1712847600}
+{"o":0.0000773854,"h":0.0000780089,"l":0.0000755641,"c":0.000077101,"v":1275.30424055,"t":1712851200}
+{"o":0.000077101,"h":0.0000775196,"l":0.0000763521,"c":0.0000769319,"v":974.118064944,"t":1712854800}
+{"o":0.0000769319,"h":0.0000773982,"l":0.0000752801,"c":0.000076002,"v":3662.500021222,"t":1712858400}
+{"o":0.000076002,"h":0.0000764604,"l":0.0000754097,"c":0.0000760237,"v":654.85909461,"t":1712862000}
+{"o":0.0000760237,"h":0.0000762468,"l":0.0000754664,"c":0.0000760804,"v":0.0,"t":1712865600}
+{"o":0.0000760804,"h":0.0000773617,"l":0.0000754945,"c":0.0000768867,"v":558.37496238,"t":1712869200}
+{"o":0.0000768867,"h":0.000077129,"l":0.0000762912,"c":0.0000766461,"v":730.614659946,"t":1712872800}
+{"o":0.0000766461,"h":0.0000770759,"l":0.0000765048,"c":0.0000768556,"v":0.0,"t":1712876400}
+{"o":0.0000768556,"h":0.0000771276,"l":0.0000762448,"c":0.0000765308,"v":200.69430855,"t":1712880000}
+{"o":0.0000765308,"h":0.0000781659,"l":0.0000760937,"c":0.0000778982,"v":4682.985847102,"t":1712883600}
+{"o":0.0000778982,"h":0.0000791961,"l":0.00007696,"c":0.0000783323,"v":7868.162070328,"t":1712887200}
+{"o":0.0000783323,"h":0.0000783957,"l":0.0000776253,"c":0.0000778643,"v":0.0,"t":1712890800}
+{"o":0.0000778643,"h":0.0000783746,"l":0.0000775374,"c":0.0000777381,"v":0.0,"t":1712894400}
+{"o":0.0000777381,"h":0.0000784159,"l":0.0000771359,"c":0.0000771635,"v":1271.281502746,"t":1712898000}
+{"o":0.0000771635,"h":0.00007915,"l":0.0000763899,"c":0.0000773319,"v":2715.819538236,"t":1712901600}
+{"o":0.0000773319,"h":0.0000789043,"l":0.0000763551,"c":0.0000775918,"v":1211.161267644,"t":1712905200}
+{"o":0.0000775918,"h":0.00007843,"l":0.0000769344,"c":0.0000775343,"v":885.589301344,"t":1712908800}
+{"o":0.0000775343,"h":0.0000780226,"l":0.0000769823,"c":0.0000776421,"v":446.0,"t":1712912400}
+{"o":0.0000776421,"h":0.0000781895,"l":0.0000773896,"c":0.0000776415,"v":257.916361264,"t":1712916000}
+{"o":0.0000776415,"h":0.0000800911,"l":0.0000771093,"c":0.0000788636,"v":6067.84992271,"t":1712919600}
+{"o":0.0000788636,"h":0.0000829552,"l":0.0000776967,"c":0.000079307,"v":3057.679985862,"t":1712923200}
+{"o":0.000079307,"h":0.0000816033,"l":0.0000759974,"c":0.0000779066,"v":12592.23250991,"t":1712926800}
+{"o":0.0000779066,"h":0.0000790774,"l":0.0000768053,"c":0.0000784881,"v":2279.88324153,"t":1712930400}
+{"o":0.0000784881,"h":0.0000795202,"l":0.0000778579,"c":0.0000785138,"v":0.0,"t":1712934000}
+{"o":0.0000785138,"h":0.0000798021,"l":0.0000770868,"c":0.0000782754,"v":3193.166394804,"t":1712937600}
+{"o":0.0000782754,"h":0.0000819329,"l":0.0000751402,"c":0.0000769568,"v":13804.070740524,"t":1712941200}
+{"o":0.0000769568,"h":0.0000891951,"l":0.0000723866,"c":0.0000791694,"v":24288.779388692,"t":1712944800}
+{"o":0.0000791694,"h":0.0000841184,"l":0.000074687,"c":0.0000796357,"v":5061.56459688,"t":1712948400}
+{"o":0.0000796357,"h":0.0000814286,"l":0.0000764994,"c":0.0000791215,"v":6135.319332412,"t":1712952000}
+{"o":0.0000791215,"h":0.0000808325,"l":0.000076156,"c":0.0000784548,"v":6880.232593648,"t":1712955600}
+{"o":0.0000784548,"h":0.0000802783,"l":0.0000772521,"c":0.0000783537,"v":3320.235314344,"t":1712959200}
+{"o":0.0000783537,"h":0.0000803419,"l":0.0000767943,"c":0.0000783992,"v":8070.105983341,"t":1712962800}
+{"o":0.0000783992,"h":0.0000797647,"l":0.0000778327,"c":0.0000790489,"v":1328.719895528,"t":1712966400}
+{"o":0.0000790489,"h":0.0000833617,"l":0.0000776707,"c":0.0000807187,"v":6848.506273418,"t":1712970000}
+{"o":0.0000807187,"h":0.0000834628,"l":0.000078106,"c":0.0000795349,"v":3565.640977812,"t":1712973600}
+{"o":0.0000795349,"h":0.0000819778,"l":0.0000775713,"c":0.0000802791,"v":3832.561192324,"t":1712977200}
+{"o":0.0000802791,"h":0.0000812963,"l":0.0000783169,"c":0.000079997,"v":3246.6840723,"t":1712980800}
+{"o":0.000079997,"h":0.0000812377,"l":0.0000787297,"c":0.000080623,"v":7358.981840565,"t":1712984400}
+{"o":0.000080623,"h":0.0000810894,"l":0.0000799706,"c":0.0000803218,"v":0.0,"t":1712988000}
+{"o":0.0000803218,"h":0.0000818785,"l":0.00007967,"c":0.0000813969,"v":1674.967085004,"t":1712991600}
+{"o":0.0000813969,"h":0.00008227,"l":0.0000806318,"c":0.000081859,"v":894.276550886,"t":1712995200}
+{"o":0.000081859,"h":0.0000825827,"l":0.0000809511,"c":0.0000816669,"v":1338.17178322,"t":1712998800}
+{"o":0.0000816669,"h":0.0000821036,"l":0.0000807149,"c":0.0000813017,"v":731.863569572,"t":1713002400}
+{"o":0.0000813017,"h":0.0000820539,"l":0.0000801412,"c":0.0000812827,"v":2192.963469112,"t":1713006000}
+{"o":0.0000812827,"h":0.0000823302,"l":0.0000804639,"c":0.0000813543,"v":817.383934396,"t":1713009600}
+{"o":0.0000813543,"h":0.0000826294,"l":0.0000807523,"c":0.0000819434,"v":493.75550954,"t":1713013200}
+{"o":0.0000819434,"h":0.0000831294,"l":0.0000806769,"c":0.0000818867,"v":1695.481589118,"t":1713016800}
+{"o":0.0000818867,"h":0.0000832169,"l":0.0000803682,"c":0.0000821159,"v":4309.802937074,"t":1713020400}
+{"o":0.0000821159,"h":0.0000847865,"l":0.0000801194,"c":0.0000828558,"v":5508.770614534,"t":1713024000}
+{"o":0.0000828558,"h":0.000088865,"l":0.000078632,"c":0.0000840549,"v":15944.35872503,"t":1713027600}
+{"o":0.0000840549,"h":0.0000878794,"l":0.000079652,"c":0.0000825574,"v":17255.490862806,"t":1713031200}
+{"o":0.0000825574,"h":0.0000934593,"l":0.0000780384,"c":0.0000861583,"v":26081.126737322,"t":1713034800}
+{"o":0.0000861583,"h":0.0001001369,"l":0.0000777146,"c":0.0000847213,"v":51338.114676232,"t":1713038400}
+{"o":0.0000847213,"h":0.0000948577,"l":0.0000790097,"c":0.000082692,"v":25113.673919383,"t":1713042000}
+{"o":0.000082692,"h":0.000094005,"l":0.0000751985,"c":0.000084007,"v":41649.60790536,"t":1713045600}
+{"o":0.000084007,"h":0.0000880512,"l":0.0000810841,"c":0.0000834941,"v":8123.059228708,"t":1713049200}
+{"o":0.0000834941,"h":0.0000857346,"l":0.0000803802,"c":0.000083157,"v":8972.096458504,"t":1713052800}
+{"o":0.000083157,"h":0.0000853801,"l":0.0000805817,"c":0.0000825956,"v":5086.739001346,"t":1713056400}
+{"o":0.0000825956,"h":0.0000852455,"l":0.0000810909,"c":0.0000842261,"v":2771.535218466,"t":1713060000}
+{"o":0.0000842261,"h":0.0000892627,"l":0.0000788414,"c":0.0000834194,"v":7825.242611966,"t":1713063600}
+{"o":0.0000834194,"h":0.0000858684,"l":0.0000795575,"c":0.0000820147,"v":7982.759312694,"t":1713067200}
+{"o":0.0000820147,"h":0.0000835442,"l":0.0000789611,"c":0.00007953,"v":8727.438125296,"t":1713070800}
+{"o":0.00007953,"h":0.0000812891,"l":0.0000773478,"c":0.0000790536,"v":13226.119035546,"t":1713074400}
+{"o":0.0000790536,"h":0.0000803446,"l":0.0000780082,"c":0.0000792266,"v":5677.253526224,"t":1713078000}
+{"o":0.0000792266,"h":0.0000805859,"l":0.0000776753,"c":0.0000789872,"v":4618.516343398,"t":1713081600}
+{"o":0.0000789872,"h":0.0000806306,"l":0.0000774586,"c":0.0000794222,"v":5750.640553206,"t":1713085200}
+{"o":0.0000794222,"h":0.0000802455,"l":0.0000780382,"c":0.000079237,"v":4541.87500009,"t":1713088800}
+{"o":0.000079237,"h":0.000083497,"l":0.0000773382,"c":0.0000798703,"v":5944.60652338,"t":1713092400}
+{"o":0.0000798703,"h":0.0000835123,"l":0.0000774832,"c":0.0000802257,"v":21206.4469147,"t":1713096000}
+{"o":0.0000802257,"h":0.0000842733,"l":0.0000789056,"c":0.000082095,"v":6140.817101258,"t":1713099600}
+{"o":0.000082095,"h":0.0000847417,"l":0.0000802686,"c":0.0000817794,"v":6427.665276274,"t":1713103200}
+{"o":0.0000817794,"h":0.0000837194,"l":0.0000800023,"c":0.0000823344,"v":5875.536135726,"t":1713106800}
+{"o":0.0000823344,"h":0.0000846905,"l":0.00008004,"c":0.000082545,"v":7245.621829886,"t":1713110400}
+{"o":0.000082545,"h":0.0000873662,"l":0.000080024,"c":0.0000831201,"v":11366.618737203,"t":1713114000}
+{"o":0.0000831201,"h":0.0000846573,"l":0.0000800004,"c":0.0000814777,"v":5463.142513866,"t":1713117600}
+{"o":0.0000814777,"h":0.0000825721,"l":0.0000807363,"c":0.0000814496,"v":1865.669982704,"t":1713121200}
+{"o":0.0000814496,"h":0.000083149,"l":0.0000793498,"c":0.0000813013,"v":4271.298329652,"t":1713124800}
+{"o":0.0000813013,"h":0.0000822574,"l":0.0000799207,"c":0.0000802485,"v":2899.887274322,"t":1713128400}
+{"o":0.0000802485,"h":0.0000834217,"l":0.0000751296,"c":0.000078281,"v":12963.990378532,"t":1713132000}
+{"o":0.000078281,"h":0.0000790385,"l":0.000076956,"c":0.0000781263,"v":4001.434433254,"t":1713135600}
+{"o":0.0000781263,"h":0.0000801986,"l":0.0000766904,"c":0.0000785774,"v":4221.00128765,"t":1713139200}
+{"o":0.0000785774,"h":0.0000797403,"l":0.0000776617,"c":0.0000784606,"v":6959.311303198,"t":1713142800}
+{"o":0.0000784606,"h":0.000079504,"l":0.0000774131,"c":0.0000786103,"v":1954.488289526,"t":1713146400}
+{"o":0.0000786103,"h":0.0000794292,"l":0.0000773816,"c":0.0000779779,"v":1787.473914472,"t":1713150000}
+{"o":0.0000779779,"h":0.0000801137,"l":0.0000768571,"c":0.000078422,"v":1043.337988242,"t":1713153600}
+{"o":0.000078422,"h":0.0000808258,"l":0.0000763271,"c":0.0000779285,"v":6606.732384926,"t":1713157200}
+{"o":0.0000779285,"h":0.0000800715,"l":0.0000751022,"c":0.0000776576,"v":10657.734603662,"t":1713160800}
+{"o":0.0000776576,"h":0.0000797554,"l":0.0000767068,"c":0.0000792522,"v":13051.147232264,"t":1713164400}
+{"o":0.0000792522,"h":0.0000814981,"l":0.0000785974,"c":0.0000801602,"v":5560.14311136,"t":1713168000}
+{"o":0.0000801602,"h":0.0000822514,"l":0.0000789252,"c":0.000081236,"v":4864.218345084,"t":1713171600}
+{"o":0.000081236,"h":0.0000822523,"l":0.0000801057,"c":0.0000817655,"v":6056.738157584,"t":1713175200}
+{"o":0.0000817655,"h":0.0000836649,"l":0.0000803569,"c":0.0000824439,"v":10070.701163712,"t":1713178800}
+{"o":0.0000824439,"h":0.0000833667,"l":0.0000814308,"c":0.0000822029,"v":917.356215878,"t":1713182400}
+{"o":0.0000822029,"h":0.0000841676,"l":0.0000805415,"c":0.0000835573,"v":2167.55523951,"t":1713186000}
+{"o":0.0000835573,"h":0.0000876984,"l":0.0000803722,"c":0.0000849854,"v":6711.361652992,"t":1713189600}
+{"o":0.0000849854,"h":0.0000873545,"l":0.0000768962,"c":0.000081532,"v":52935.64245702,"t":1713193200}
+{"o":0.000081532,"h":0.0000868859,"l":0.0000790309,"c":0.0000827338,"v":3775.724512626,"t":1713196800}
+{"o":0.0000827338,"h":0.0000864269,"l":0.0000802471,"c":0.0000826691,"v":8254.75992107,"t":1713200400}
+{"o":0.0000826691,"h":0.0000882386,"l":0.0000809119,"c":0.0000843084,"v":4038.187156128,"t":1713204000}
+{"o":0.0000843084,"h":0.0000869303,"l":0.0000799882,"c":0.0000824562,"v":11370.383643408,"t":1713207600}
+{"o":0.0000824562,"h":0.0000838205,"l":0.0000802322,"c":0.0000824961,"v":3451.112801034,"t":1713211200}
+{"o":0.0000824961,"h":0.0000837653,"l":0.0000806389,"c":0.0000816339,"v":2001.834402358,"t":1713214800}
+{"o":0.0000816339,"h":0.0000838296,"l":0.0000800972,"c":0.0000813309,"v":3595.673163748,"t":1713218400}
+{"o":0.0000813309,"h":0.0000833111,"l":0.0000805118,"c":0.0000816299,"v":1073.87401336,"t":1713222000}
+{"o":0.0000816299,"h":0.0000840106,"l":0.0000801802,"c":0.0000814148,"v":5825.56697812,"t":1713225600}
+{"o":0.0000814148,"h":0.000084198,"l":0.000079595,"c":0.0000818585,"v":8817.085850682,"t":1713229200}
+{"o":0.0000818585,"h":0.0000832635,"l":0.0000810519,"c":0.0000820179,"v":1475.131179018,"t":1713232800}
+{"o":0.0000820179,"h":0.0000845541,"l":0.0000793205,"c":0.0000823699,"v":5873.794103336,"t":1713236400}
+{"o":0.0000823699,"h":0.0000872719,"l":0.0000807573,"c":0.0000829976,"v":7995.810329766,"t":1713240000}
+{"o":0.0000829976,"h":0.0000838219,"l":0.0000810428,"c":0.0000820458,"v":2800.688212394,"t":1713243600}
+{"o":0.0000820458,"h":0.0000846004,"l":0.0000802717,"c":0.0000814023,"v":6206.166919312,"t":1713247200}
+{"o":0.0000814023,"h":0.0000827051,"l":0.0000795356,"c":0.0000809303,"v":1490.01890537,"t":1713250800}
+{"o":0.0000809303,"h":0.0000819589,"l":0.0000805103,"c":0.000081277,"v":494.083323152,"t":1713254400}
+{"o":0.000081277,"h":0.0000823928,"l":0.0000794647,"c":0.0000811756,"v":3304.688786546,"t":1713258000}
+{"o":0.0000811756,"h":0.0000848838,"l":0.0000790539,"c":0.0000817789,"v":8201.456397112,"t":1713261600}
+{"o":0.0000817789,"h":0.0000842798,"l":0.0000794171,"c":0.0000810406,"v":5133.991622298,"t":1713265200}
+{"o":0.0000810406,"h":0.0000829979,"l":0.0000769708,"c":0.000080705,"v":30242.276981628,"t":1713268800}
+{"o":0.000080705,"h":0.0000847397,"l":0.0000795199,"c":0.0000813517,"v":7223.281954306,"t":1713272400}
+{"o":0.0000813517,"h":0.0000829992,"l":0.000079698,"c":0.00008187,"v":5744.25043161,"t":1713276000}
+{"o":0.00008187,"h":0.0000842909,"l":0.0000803176,"c":0.0000832906,"v":3666.836521504,"t":1713279600}
+{"o":0.0000832906,"h":0.0000857336,"l":0.0000797121,"c":0.0000816636,"v":4109.051057842,"t":1713283200}
+{"o":0.0000816636,"h":0.0000829576,"l":0.0000781271,"c":0.0000817663,"v":6787.180995692,"t":1713286800}
+{"o":0.0000817663,"h":0.0000836287,"l":0.0000801949,"c":0.0000815253,"v":6813.581526476,"t":1713290400}
+{"o":0.0000815253,"h":0.0000837241,"l":0.0000807361,"c":0.0000827535,"v":2823.569866306,"t":1713294000}
+{"o":0.0000827535,"h":0.0000848344,"l":0.0000814608,"c":0.0000829745,"v":4235.482029182,"t":1713297600}
+{"o":0.0000829745,"h":0.0000858677,"l":0.0000801604,"c":0.0000826324,"v":8757.955019556,"t":1713301200}
+{"o":0.0000826324,"h":0.0000842384,"l":0.0000818577,"c":0.0000831871,"v":5667.322815482,"t":1713304800}
+{"o":0.0000831871,"h":0.0000841775,"l":0.0000763855,"c":0.0000790768,"v":78692.53765892,"t":1713308400}
+{"o":0.0000790768,"h":0.0000796986,"l":0.0000766579,"c":0.0000784882,"v":6987.104183616,"t":1713312000}
+{"o":0.0000784882,"h":0.0000799598,"l":0.0000773774,"c":0.0000785151,"v":4918.558509374,"t":1713315600}
+{"o":0.0000785151,"h":0.0000797219,"l":0.0000779398,"c":0.0000782879,"v":969.639837218,"t":1713319200}
+{"o":0.0000782879,"h":0.0000796587,"l":0.0000778171,"c":0.0000790717,"v":1592.457724564,"t":1713322800}
+{"o":0.0000790717,"h":0.0000802544,"l":0.0000751984,"c":0.0000775146,"v":9761.104868202,"t":1713326400}
+{"o":0.0000775146,"h":0.0000787391,"l":0.0000761859,"c":0.0000778106,"v":2454.462375384,"t":1713330000}
+{"o":0.0000778106,"h":0.0000783944,"l":0.0000763327,"c":0.0000766781,"v":4363.132918606,"t":1713333600}
+{"o":0.0000766781,"h":0.0000780342,"l":0.0000762781,"c":0.0000771293,"v":1116.7317045,"t":1713337200}
+{"o":0.0000771293,"h":0.0000781575,"l":0.0000766039,"c":0.0000774514,"v":823.005458578,"t":1713340800}
+{"o":0.0000774514,"h":0.0000777278,"l":0.0000768195,"c":0.0000772567,"v":0.0,"t":1713344400}
+{"o":0.0000772567,"h":0.0000788097,"l":0.0000765771,"c":0.0000781231,"v":2064.672586918,"t":1713348000}
+{"o":0.0000781231,"h":0.0000795909,"l":0.0000770082,"c":0.0000789261,"v":3554.392255408,"t":1713351600}
+{"o":0.0000789261,"h":0.0000813247,"l":0.0000773978,"c":0.0000795111,"v":9431.920867436,"t":1713355200}
+{"o":0.0000795111,"h":0.0000812723,"l":0.0000777588,"c":0.0000788503,"v":6461.682336874,"t":1713358800}
+{"o":0.0000788503,"h":0.000083219,"l":0.0000768771,"c":0.0000796797,"v":27944.629769125,"t":1713362400}
+{"o":0.0000796797,"h":0.0000827272,"l":0.0000788218,"c":0.0000808492,"v":7759.614219443,"t":1713366000}
+{"o":0.0000808492,"h":0.000082703,"l":0.0000785439,"c":0.0000811113,"v":3884.550067944,"t":1713369600}
+{"o":0.0000811113,"h":0.0000825264,"l":0.000077758,"c":0.0000797753,"v":4316.794975274,"t":1713373200}
+{"o":0.0000797753,"h":0.0000824702,"l":0.0000765638,"c":0.0000793505,"v":9705.099473526,"t":1713376800}
+{"o":0.0000793505,"h":0.0000811939,"l":0.0000784028,"c":0.000079679,"v":5307.658086746,"t":1713380400}
+{"o":0.000079679,"h":0.000081341,"l":0.0000777048,"c":0.0000799399,"v":3403.657749122,"t":1713384000}
+{"o":0.0000799399,"h":0.000080991,"l":0.0000773923,"c":0.0000793494,"v":2290.749728374,"t":1713387600}
+{"o":0.0000793494,"h":0.0000801485,"l":0.0000786382,"c":0.000079335,"v":1104.37968786,"t":1713391200}
+{"o":0.000079335,"h":0.0000830757,"l":0.000078443,"c":0.0000812934,"v":12353.110622712,"t":1713394800}
+{"o":0.0000812934,"h":0.0000829086,"l":0.0000794966,"c":0.0000808493,"v":8970.733656318,"t":1713398400}
+{"o":0.0000808493,"h":0.0000816099,"l":0.0000793549,"c":0.0000798953,"v":4660.83326532,"t":1713402000}
+{"o":0.0000798953,"h":0.0000817579,"l":0.0000781534,"c":0.0000795373,"v":8637.978427258,"t":1713405600}
+{"o":0.0000795373,"h":0.0000804262,"l":0.0000780353,"c":0.0000792941,"v":3070.070903786,"t":1713409200}
+{"o":0.0000792941,"h":0.0000801284,"l":0.000078105,"c":0.0000795805,"v":569.09040132,"t":1713412800}
+{"o":0.0000795805,"h":0.0000806169,"l":0.0000779924,"c":0.0000800909,"v":983.959948094,"t":1713416400}
+{"o":0.0000800909,"h":0.000082295,"l":0.0000781561,"c":0.0000799097,"v":6224.000722162,"t":1713420000}
+{"o":0.0000799097,"h":0.0000818274,"l":0.0000792575,"c":0.0000809206,"v":840.974609952,"t":1713423600}
+{"o":0.0000809206,"h":0.0000825774,"l":0.0000791931,"c":0.0000808396,"v":2948.902365316,"t":1713427200}
+{"o":0.0000808396,"h":0.0000814777,"l":0.0000796917,"c":0.000080618,"v":1177.592219186,"t":1713430800}
+{"o":0.000080618,"h":0.0000815769,"l":0.0000784057,"c":0.0000798599,"v":3031.549941622,"t":1713434400}
+{"o":0.0000798599,"h":0.0000811189,"l":0.0000772635,"c":0.000078886,"v":4797.528822498,"t":1713438000}
+{"o":0.000078886,"h":0.0000811254,"l":0.0000775497,"c":0.0000794552,"v":3527.863994012,"t":1713441600}
+{"o":0.0000794552,"h":0.0000811657,"l":0.0000784203,"c":0.000079453,"v":4747.098400648,"t":1713445200}
+{"o":0.000079453,"h":0.0000813264,"l":0.000076201,"c":0.0000778256,"v":7007.89623373,"t":1713448800}
+{"o":0.0000778256,"h":0.0000788448,"l":0.0000763288,"c":0.000077711,"v":4183.101615802,"t":1713452400}
+{"o":0.000077711,"h":0.0000790707,"l":0.000076068,"c":0.0000775053,"v":5220.684583304,"t":1713456000}
+{"o":0.0000775053,"h":0.0000791634,"l":0.0000766071,"c":0.0000784145,"v":2715.494217816,"t":1713459600}
+{"o":0.0000784145,"h":0.000079742,"l":0.000076699,"c":0.0000776315,"v":2639.85752844,"t":1713463200}
+{"o":0.0000776315,"h":0.0000781416,"l":0.0000764171,"c":0.0000770168,"v":3753.907646696,"t":1713466800}
+{"o":0.0000770168,"h":0.0000777017,"l":0.0000757881,"c":0.0000765381,"v":4570.218770374,"t":1713470400}
+{"o":0.0000765381,"h":0.0000771409,"l":0.0000752445,"c":0.0000759954,"v":2982.737252958,"t":1713474000}
+{"o":0.0000759954,"h":0.0000771689,"l":0.0000742969,"c":0.0000754462,"v":3472.681481014,"t":1713477600}
+{"o":0.0000754462,"h":0.0000762237,"l":0.0000746413,"c":0.0000756371,"v":795.058559708,"t":1713481200}
+{"o":0.0000756371,"h":0.0000785513,"l":0.0000736764,"c":0.0000767111,"v":16015.806955164,"t":1713484800}
+{"o":0.0000767111,"h":0.0000817675,"l":0.0000742829,"c":0.0000780091,"v":12524.31965901,"t":1713488400}
+{"o":0.0000780091,"h":0.0000820094,"l":0.0000763464,"c":0.0000777638,"v":5914.574945984,"t":1713492000}
+{"o":0.0000777638,"h":0.0000793018,"l":0.0000755153,"c":0.0000763804,"v":6176.218180604,"t":1713495600}
+{"o":0.0000763804,"h":0.0000780213,"l":0.0000740937,"c":0.0000759831,"v":6007.559909408,"t":1713499200}
+{"o":0.0000759831,"h":0.0000774789,"l":0.0000744313,"c":0.0000763432,"v":3052.370708378,"t":1713502800}
+{"o":0.0000763432,"h":0.0000789323,"l":0.0000720078,"c":0.000074809,"v":9057.2783806,"t":1713506400}
+{"o":0.000074809,"h":0.0000760969,"l":0.0000728169,"c":0.0000747057,"v":2722.551429186,"t":1713510000}
+{"o":0.0000747057,"h":0.0000757317,"l":0.0000735236,"c":0.0000749672,"v":6567.39344013,"t":1713513600}
+{"o":0.0000749672,"h":0.0000756822,"l":0.0000746542,"c":0.0000753351,"v":0.0,"t":1713517200}
+{"o":0.0000753351,"h":0.0000755744,"l":0.0000743302,"c":0.000074656,"v":0.0,"t":1713520800}
+{"o":0.000074656,"h":0.0000750015,"l":0.0000738845,"c":0.0000747986,"v":956.155133214,"t":1713524400}
+{"o":0.0000747986,"h":0.0000755253,"l":0.0000743285,"c":0.0000750456,"v":0.0,"t":1713528000}
+{"o":0.0000750456,"h":0.0000756395,"l":0.0000738918,"c":0.0000743181,"v":3338.284293914,"t":1713531600}
+{"o":0.0000743181,"h":0.0000765326,"l":0.0000728568,"c":0.0000739603,"v":4421.065001198,"t":1713535200}
+{"o":0.0000739603,"h":0.0000753222,"l":0.0000724999,"c":0.0000738632,"v":8911.973570298,"t":1713538800}
+{"o":0.0000738632,"h":0.000075373,"l":0.0000719381,"c":0.0000739714,"v":11566.473223764,"t":1713542400}
+{"o":0.0000739714,"h":0.0000747801,"l":0.0000733736,"c":0.0000737518,"v":1270.35899766,"t":1713546000}
+{"o":0.0000737518,"h":0.0000749245,"l":0.0000731941,"c":0.0000743725,"v":4243.832971,"t":1713549600}
+{"o":0.0000743725,"h":0.0000746888,"l":0.0000731466,"c":0.0000736594,"v":1359.185855178,"t":1713553200}
+{"o":0.0000736594,"h":0.0000752015,"l":0.0000730819,"c":0.0000744026,"v":2381.100040418,"t":1713556800}
+{"o":0.0000744026,"h":0.0000749493,"l":0.0000733592,"c":0.0000741373,"v":1582.306225608,"t":1713560400}
+{"o":0.0000741373,"h":0.0000752941,"l":0.0000723248,"c":0.0000738945,"v":8435.475920014,"t":1713564000}
+{"o":0.0000738945,"h":0.0000757937,"l":0.00007292,"c":0.0000745604,"v":4128.429239136,"t":1713567600}
+{"o":0.0000745604,"h":0.0000801262,"l":0.0000700825,"c":0.0000745506,"v":55692.924208486,"t":1713571200}
+{"o":0.0000745506,"h":0.0000762211,"l":0.000073539,"c":0.0000748458,"v":2929.188891474,"t":1713574800}
+{"o":0.0000748458,"h":0.0000752561,"l":0.0000740241,"c":0.0000745917,"v":309.189149226,"t":1713578400}
+{"o":0.0000745917,"h":0.0000749725,"l":0.0000739994,"c":0.000074366,"v":268.933855944,"t":1713582000}
+{"o":0.000074366,"h":0.0000755071,"l":0.0000730363,"c":0.0000737699,"v":2457.788765404,"t":1713585600}
+{"o":0.0000737699,"h":0.0000752843,"l":0.000073156,"c":0.0000740204,"v":5201.127901724,"t":1713589200}
+{"o":0.0000740204,"h":0.0000753035,"l":0.0000733555,"c":0.000074392,"v":807.058114218,"t":1713592800}
+{"o":0.000074392,"h":0.0000747479,"l":0.000074068,"c":0.0000746291,"v":0.0,"t":1713596400}
+{"o":0.0000746291,"h":0.0000754599,"l":0.0000739872,"c":0.0000749168,"v":1743.107198122,"t":1713600000}
+{"o":0.0000749168,"h":0.0000768026,"l":0.0000738194,"c":0.0000759068,"v":7530.25507981,"t":1713603600}
+{"o":0.0000759068,"h":0.0000763925,"l":0.0000740786,"c":0.0000748823,"v":9362.9248547,"t":1713607200}
+{"o":0.0000748823,"h":0.0000756662,"l":0.0000744773,"c":0.0000752765,"v":757.463500576,"t":1713610800}
+{"o":0.0000752765,"h":0.0000765123,"l":0.0000744156,"c":0.0000750149,"v":1224.466773702,"t":1713614400}
+{"o":0.0000750149,"h":0.0000753566,"l":0.0000744538,"c":0.0000751888,"v":1061.682479722,"t":1713618000}
+{"o":0.0000751888,"h":0.0000755095,"l":0.000074352,"c":0.0000746128,"v":534.907376026,"t":1713621600}
+{"o":0.0000746128,"h":0.00007633,"l":0.0000722769,"c":0.0000733953,"v":5066.145351986,"t":1713625200}
+{"o":0.0000733953,"h":0.0000746813,"l":0.0000729067,"c":0.0000739729,"v":1564.177265069,"t":1713628800}
+{"o":0.0000739729,"h":0.000074743,"l":0.0000721382,"c":0.0000731188,"v":4538.070346132,"t":1713632400}
+{"o":0.0000731188,"h":0.0000743092,"l":0.0000724566,"c":0.0000735135,"v":2081.721815318,"t":1713636000}
+{"o":0.0000735135,"h":0.0000743863,"l":0.0000728658,"c":0.0000734064,"v":1938.258924856,"t":1713639600}
+{"o":0.0000734064,"h":0.000074372,"l":0.0000728151,"c":0.0000739584,"v":817.833158822,"t":1713643200}
+{"o":0.0000739584,"h":0.0000744722,"l":0.000072967,"c":0.0000735413,"v":544.418616024,"t":1713646800}
+{"o":0.0000735413,"h":0.0000745909,"l":0.0000731416,"c":0.000074195,"v":1083.365160434,"t":1713650400}
+{"o":0.000074195,"h":0.0000746635,"l":0.0000731296,"c":0.0000736446,"v":271.351559758,"t":1713654000}
+{"o":0.0000736446,"h":0.0000752021,"l":0.0000728486,"c":0.000074218,"v":1724.49603261,"t":1713657600}
+{"o":0.000074218,"h":0.0000752361,"l":0.0000730499,"c":0.0000741666,"v":5219.54837035,"t":1713661200}
+{"o":0.0000741666,"h":0.0000747144,"l":0.0000728331,"c":0.0000732938,"v":1194.5428379,"t":1713664800}
+{"o":0.0000732938,"h":0.0000746057,"l":0.0000724017,"c":0.0000738306,"v":1281.037263142,"t":1713668400}
+{"o":0.0000738306,"h":0.0000743693,"l":0.000073163,"c":0.00007348,"v":956.114831868,"t":1713672000}
+{"o":0.00007348,"h":0.0000744124,"l":0.0000729025,"c":0.0000736511,"v":329.428470614,"t":1713675600}
+{"o":0.0000736511,"h":0.0000742521,"l":0.0000729712,"c":0.0000737321,"v":86.812713864,"t":1713679200}
+{"o":0.0000737321,"h":0.0000752111,"l":0.0000726633,"c":0.0000733814,"v":12502.423867726,"t":1713682800}
+{"o":0.0000733814,"h":0.0000738574,"l":0.0000726062,"c":0.000073355,"v":1112.841399254,"t":1713686400}
+{"o":0.000073355,"h":0.000073731,"l":0.0000723842,"c":0.0000733915,"v":1841.933617148,"t":1713690000}
+{"o":0.0000733915,"h":0.0000742509,"l":0.0000727487,"c":0.0000735685,"v":1500.46901648,"t":1713693600}
+{"o":0.0000735685,"h":0.0000743994,"l":0.0000728204,"c":0.0000739381,"v":314.58745569,"t":1713697200}
+{"o":0.0000739381,"h":0.0000747918,"l":0.000072716,"c":0.000073507,"v":1092.656818312,"t":1713700800}
+{"o":0.000073507,"h":0.0000742617,"l":0.0000725237,"c":0.0000736925,"v":1677.922470492,"t":1713704400}
+{"o":0.0000736925,"h":0.0000739443,"l":0.0000730129,"c":0.000073551,"v":579.85889539,"t":1713708000}
+{"o":0.000073551,"h":0.0000748058,"l":0.0000722745,"c":0.0000731077,"v":8302.66859158,"t":1713711600}
+{"o":0.0000731077,"h":0.0000751855,"l":0.0000724842,"c":0.0000737997,"v":1765.111613374,"t":1713715200}
+{"o":0.0000737997,"h":0.0000742112,"l":0.0000723278,"c":0.0000730166,"v":2935.641908372,"t":1713718800}
+{"o":0.0000730166,"h":0.0000738617,"l":0.000072734,"c":0.0000730456,"v":623.14110727,"t":1713722400}
+{"o":0.0000730456,"h":0.000073436,"l":0.000072592,"c":0.0000732813,"v":178.227129142,"t":1713726000}
+{"o":0.0000732813,"h":0.0000735556,"l":0.0000721713,"c":0.0000725712,"v":731.45670457,"t":1713729600}
+{"o":0.0000725712,"h":0.0000745789,"l":0.0000717081,"c":0.0000733273,"v":7537.418637392,"t":1713733200}
+{"o":0.0000733273,"h":0.0000735728,"l":0.0000725678,"c":0.0000733163,"v":0.0,"t":1713736800}
+{"o":0.0000733163,"h":0.0000740601,"l":0.000072315,"c":0.0000729297,"v":6007.2434958,"t":1713740400}
+{"o":0.0000729297,"h":0.0000735972,"l":0.0000721379,"c":0.0000729263,"v":1630.83245832,"t":1713744000}
+{"o":0.0000729263,"h":0.00007338,"l":0.0000710198,"c":0.000072871,"v":3462.809711632,"t":1713747600}
+{"o":0.000072871,"h":0.0000735447,"l":0.0000720568,"c":0.0000728438,"v":1425.108196934,"t":1713751200}
+{"o":0.0000728438,"h":0.0000737785,"l":0.0000709191,"c":0.0000722867,"v":2331.117520336,"t":1713754800}
+{"o":0.0000722867,"h":0.0000726733,"l":0.0000715336,"c":0.0000721724,"v":278.439520642,"t":1713758400}
+{"o":0.0000721724,"h":0.0000727487,"l":0.0000709809,"c":0.0000714312,"v":1120.270722712,"t":1713762000}
+{"o":0.0000714312,"h":0.0000728655,"l":0.0000697453,"c":0.0000716489,"v":7136.585854772,"t":1713765600}
+{"o":0.0000716489,"h":0.0000722927,"l":0.0000705302,"c":0.0000716766,"v":1121.921092238,"t":1713769200}
+{"o":0.0000716766,"h":0.0000722422,"l":0.0000708925,"c":0.0000717489,"v":1566.029855522,"t":1713772800}
+{"o":0.0000717489,"h":0.0000719213,"l":0.0000711072,"c":0.0000711325,"v":0.0,"t":1713776400}
+{"o":0.0000711325,"h":0.0000714384,"l":0.0000707447,"c":0.0000711442,"v":373.16835296,"t":1713780000}
+{"o":0.0000711442,"h":0.0000719146,"l":0.0000705614,"c":0.0000712083,"v":913.314825406,"t":1713783600}
+{"o":0.0000712083,"h":0.0000716681,"l":0.0000704751,"c":0.0000711784,"v":495.90786675,"t":1713787200}
+{"o":0.0000711784,"h":0.0000717768,"l":0.0000702724,"c":0.0000706858,"v":940.449506094,"t":1713790800}
+{"o":0.0000706858,"h":0.000071844,"l":0.0000703323,"c":0.0000710711,"v":158.135758384,"t":1713794400}
+{"o":0.0000710711,"h":0.0000721025,"l":0.000070239,"c":0.0000706776,"v":3830.878492752,"t":1713798000}
+{"o":0.0000706776,"h":0.0000721179,"l":0.0000699608,"c":0.0000712567,"v":1227.897128404,"t":1713801600}
+{"o":0.0000712567,"h":0.0000721892,"l":0.0000698174,"c":0.0000709478,"v":6901.528779924,"t":1713805200}
+{"o":0.0000709478,"h":0.0000715021,"l":0.0000707369,"c":0.0000713902,"v":0.0,"t":1713808800}
+{"o":0.0000713902,"h":0.0000717883,"l":0.0000703936,"c":0.0000705256,"v":538.766334784,"t":1713812400}
+{"o":0.0000705256,"h":0.0000707637,"l":0.000070019,"c":0.0000703988,"v":0.0,"t":1713816000}
+{"o":0.0000703988,"h":0.0000706781,"l":0.0000699479,"c":0.0000700489,"v":0.0,"t":1713819600}
+{"o":0.0000700489,"h":0.0000718758,"l":0.0000687379,"c":0.0000704206,"v":9556.652849445,"t":1713823200}
+{"o":0.0000704206,"h":0.0000711787,"l":0.0000701223,"c":0.0000708745,"v":2535.52610836,"t":1713826800}
+{"o":0.0000708745,"h":0.0000710319,"l":0.0000698235,"c":0.0000699885,"v":1672.779095712,"t":1713830400}
+{"o":0.0000699885,"h":0.0000707062,"l":0.0000698517,"c":0.0000705301,"v":0.0,"t":1713834000}
+{"o":0.0000705301,"h":0.000071005,"l":0.0000701231,"c":0.0000708452,"v":633.887304002,"t":1713837600}
+{"o":0.0000708452,"h":0.0000715547,"l":0.0000704808,"c":0.0000715456,"v":1588.358805116,"t":1713841200}
+{"o":0.0001547988,"h":0.0001552444,"l":0.0001531249,"c":0.0001547988,"v":275.62645109,"t":1706644800}
+{"o":0.0001547988,"h":0.0001559603,"l":0.000153157,"c":0.000154468,"v":1370.363541804,"t":1706648400}
+{"o":0.000154468,"h":0.0001557967,"l":0.0001520087,"c":0.0001537265,"v":4311.302789304,"t":1706652000}
+{"o":0.0001537265,"h":0.0001573539,"l":0.0001498781,"c":0.0001536273,"v":6419.467820468,"t":1706655600}
+{"o":0.0001536273,"h":0.000158346,"l":0.0001526559,"c":0.0001552945,"v":697.926085722,"t":1706659200}
+{"o":0.0001552945,"h":0.0001571166,"l":0.0001535127,"c":0.0001550075,"v":1093.579555489,"t":1706662800}
+{"o":0.0001550075,"h":0.0001559872,"l":0.000150413,"c":0.0001511617,"v":8864.481803224,"t":1706666400}
+{"o":0.0001511617,"h":0.0001524648,"l":0.0001499001,"c":0.0001511666,"v":550.573597824,"t":1706670000}
+{"o":0.0001511666,"h":0.000153383,"l":0.0001511666,"c":0.0001523849,"v":1342.111200802,"t":1706673600}
+{"o":0.0001523849,"h":0.0001533308,"l":0.0001509088,"c":0.0001527933,"v":1526.108324612,"t":1706677200}
+{"o":0.0001527933,"h":0.0001545921,"l":0.0001525007,"c":0.0001538073,"v":62.750930426,"t":1706680800}
+{"o":0.0001538073,"h":0.0001541616,"l":0.0001517533,"c":0.0001519907,"v":46.874913496,"t":1706684400}
+{"o":0.0001519907,"h":0.0001532199,"l":0.0001515641,"c":0.0001529115,"v":691.045054278,"t":1706688000}
+{"o":0.0001529115,"h":0.0001566191,"l":0.0001529031,"c":0.0001561622,"v":1878.094886654,"t":1706691600}
+{"o":0.0001561622,"h":0.0001587019,"l":0.0001552601,"c":0.0001585295,"v":610.221862752,"t":1706695200}
+{"o":0.0001585295,"h":0.0001599206,"l":0.0001556332,"c":0.0001567373,"v":2524.683539262,"t":1706698800}
+{"o":0.0001567373,"h":0.0001579543,"l":0.000155393,"c":0.0001561333,"v":303.457887432,"t":1706702400}
+{"o":0.0001561333,"h":0.0001572179,"l":0.000154309,"c":0.0001561118,"v":1758.573966972,"t":1706706000}
+{"o":0.0001561118,"h":0.0001585285,"l":0.0001556178,"c":0.0001571967,"v":136.833553314,"t":1706709600}
+{"o":0.0001571967,"h":0.0001623915,"l":0.0001520367,"c":0.0001534654,"v":5701.641558145,"t":1706713200}
+{"o":0.0001534654,"h":0.0001779858,"l":0.0001509066,"c":0.0001587162,"v":151242.0485762439,"t":1706716800}
+{"o":0.0001587162,"h":0.0001617316,"l":0.0001565373,"c":0.0001590607,"v":4072.812222236,"t":1706720400}
+{"o":0.0001590607,"h":0.0001622875,"l":0.0001588881,"c":0.0001611122,"v":2134.253217146,"t":1706724000}
+{"o":0.0001611122,"h":0.0001649318,"l":0.0001549041,"c":0.0001595154,"v":8342.82150921,"t":1706727600}
+{"o":0.0001595154,"h":0.0001647933,"l":0.0001523073,"c":0.0001587639,"v":14641.765673556,"t":1706731200}
+{"o":0.0001587639,"h":0.0001720372,"l":0.0001558195,"c":0.00016356,"v":50226.355406804,"t":1706734800}
+{"o":0.00016356,"h":0.0001707632,"l":0.0001622256,"c":0.000166488,"v":26417.379048278,"t":1706738400}
+{"o":0.000166488,"h":0.0001728501,"l":0.0001628484,"c":0.0001659299,"v":11667.689553946,"t":1706742000}
+{"o":0.0001659299,"h":0.00016941,"l":0.0001621052,"c":0.0001670076,"v":10552.62136461,"t":1706745600}
+{"o":0.0001670076,"h":0.000174154,"l":0.0001613939,"c":0.0001694719,"v":11813.611095392,"t":1706749200}
+{"o":0.0001694719,"h":0.0001709824,"l":0.0001646814,"c":0.0001691935,"v":3371.736140908,"t":1706752800}
+{"o":0.0001691935,"h":0.0001709787,"l":0.0001638596,"c":0.0001659057,"v":6286.966815836,"t":1706756400}
+{"o":0.0001659057,"h":0.0001683796,"l":0.0001623889,"c":0.0001644892,"v":17605.22223338,"t":1706760000}
+{"o":0.0001644892,"h":0.0001656906,"l":0.0001598746,"c":0.0001618887,"v":7370.5082075,"t":1706763600}
+{"o":0.0001618887,"h":0.0001664146,"l":0.0001601394,"c":0.0001613265,"v":9235.310974364,"t":1706767200}
+{"o":0.0001613265,"h":0.0001640674,"l":0.0001592247,"c":0.0001607957,"v":9015.648735998,"t":1706770800}
+{"o":0.0001607957,"h":0.0001645146,"l":0.0001595238,"c":0.0001617585,"v":1353.14292282,"t":1706774400}
+{"o":0.0001617585,"h":0.0001625892,"l":0.0001567493,"c":0.0001575816,"v":4537.354141532,"t":1706778000}
+{"o":0.0001575816,"h":0.0001624746,"l":0.0001561458,"c":0.0001611088,"v":9659.2358184,"t":1706781600}
+{"o":0.0001611088,"h":0.0001665738,"l":0.0001588433,"c":0.0001619795,"v":19283.065210197,"t":1706785200}
+{"o":0.0001619795,"h":0.0001647542,"l":0.0001595956,"c":0.0001616087,"v":4708.803937088,"t":1706788800}
+{"o":0.0001616087,"h":0.0001639075,"l":0.0001585719,"c":0.0001604882,"v":11004.641213308,"t":1706792400}
+{"o":0.0001604882,"h":0.0001642561,"l":0.0001577887,"c":0.000161774,"v":5490.308019014,"t":1706796000}
+{"o":0.000161774,"h":0.000163076,"l":0.0001579065,"c":0.0001606268,"v":6388.81604444,"t":1706799600}
+{"o":0.0001606268,"h":0.0001626825,"l":0.0001556805,"c":0.000159407,"v":11039.896921752,"t":1706803200}
+{"o":0.000159407,"h":0.0001622081,"l":0.0001564111,"c":0.0001589739,"v":6166.15477008,"t":1706806800}
+{"o":0.0001589739,"h":0.0001599455,"l":0.0001566989,"c":0.000158275,"v":2402.911938104,"t":1706810400}
+{"o":0.000158275,"h":0.0001590323,"l":0.000154913,"c":0.0001556877,"v":3582.93553906,"t":1706814000}
+{"o":0.0001556877,"h":0.0001587258,"l":0.0001552346,"c":0.0001582156,"v":630.009166876,"t":1706817600}
+{"o":0.0001582156,"h":0.0001600688,"l":0.0001555373,"c":0.0001583475,"v":8069.153767832,"t":1706821200}
+{"o":0.0001583475,"h":0.0001599511,"l":0.0001554514,"c":0.0001582207,"v":4565.261631558,"t":1706824800}
+{"o":0.0001582207,"h":0.0001592836,"l":0.0001554201,"c":0.0001576119,"v":2925.586979913,"t":1706828400}
+{"o":0.0001576119,"h":0.0001597177,"l":0.0001540757,"c":0.0001563194,"v":3208.44427529,"t":1706832000}
+{"o":0.0001563194,"h":0.0001568104,"l":0.0001549349,"c":0.0001559549,"v":1281.355525698,"t":1706835600}
+{"o":0.0001559549,"h":0.0001573383,"l":0.0001538198,"c":0.0001539263,"v":2151.043231554,"t":1706839200}
+{"o":0.0001539263,"h":0.0001551748,"l":0.0001522217,"c":0.0001543,"v":2115.883213138,"t":1706842800}
+{"o":0.0001543,"h":0.0001549112,"l":0.0001520786,"c":0.0001527381,"v":2005.456406536,"t":1706846400}
+{"o":0.0001527381,"h":0.0001555277,"l":0.0001517965,"c":0.0001541033,"v":2494.663561338,"t":1706850000}
+{"o":0.0001541033,"h":0.0001543299,"l":0.0001514437,"c":0.0001517364,"v":828.081873116,"t":1706853600}
+{"o":0.0001517364,"h":0.0001548445,"l":0.0001497868,"c":0.0001530071,"v":4968.070422672,"t":1706857200}
+{"o":0.0001530071,"h":0.0001561617,"l":0.000151793,"c":0.0001552022,"v":6291.509419284,"t":1706860800}
+{"o":0.0001552022,"h":0.0001576632,"l":0.0001536408,"c":0.0001557322,"v":7039.355622516,"t":1706864400}
+{"o":0.0001557322,"h":0.0001565055,"l":0.0001529258,"c":0.0001541455,"v":901.98866587,"t":1706868000}
+{"o":0.0001541455,"h":0.0001548988,"l":0.0001525035,"c":0.0001531526,"v":2610.100236302,"t":1706871600}
+{"o":0.0001531526,"h":0.0001557468,"l":0.0001511866,"c":0.0001540163,"v":5383.59609734,"t":1706875200}
+{"o":0.0001540163,"h":0.0001612599,"l":0.0001513567,"c":0.0001560659,"v":4272.422194862,"t":1706878800}
+{"o":0.0001560659,"h":0.0001615637,"l":0.0001545556,"c":0.0001570673,"v":5447.363561534,"t":1706882400}
+{"o":0.0001570673,"h":0.0001595043,"l":0.0001534669,"c":0.0001560476,"v":2696.226941956,"t":1706886000}
+{"o":0.0001560476,"h":0.0001590832,"l":0.0001474626,"c":0.000155365,"v":25396.735119451,"t":1706889600}
+{"o":0.000155365,"h":0.0001569196,"l":0.0001525035,"c":0.0001543403,"v":3458.468557312,"t":1706893200}
+{"o":0.0001543403,"h":0.0001559495,"l":0.0001535463,"c":0.0001546126,"v":1548.544525256,"t":1706896800}
+{"o":0.0001546126,"h":0.0001556811,"l":0.0001529657,"c":0.0001530395,"v":2278.170755972,"t":1706900400}
+{"o":0.0001530395,"h":0.000155248,"l":0.0001523998,"c":0.0001541134,"v":1443.368373316,"t":1706904000}
+{"o":0.0001541134,"h":0.0001554206,"l":0.0001529945,"c":0.0001549631,"v":2165.895056614,"t":1706907600}
+{"o":0.0001549631,"h":0.0001551386,"l":0.0001533073,"c":0.0001534637,"v":0.0,"t":1706911200}
+{"o":0.0001534637,"h":0.0001539185,"l":0.0001521532,"c":0.0001525466,"v":551.729870906,"t":1706914800}
+{"o":0.0001525466,"h":0.0001534439,"l":0.0001510583,"c":0.0001527476,"v":1819.042295436,"t":1706918400}
+{"o":0.0001527476,"h":0.0001544133,"l":0.000152052,"c":0.0001534861,"v":1761.644483324,"t":1706922000}
+{"o":0.0001534861,"h":0.0001546164,"l":0.000149452,"c":0.0001511186,"v":12549.63243177,"t":1706925600}
+{"o":0.0001511186,"h":0.0001520243,"l":0.0001505755,"c":0.0001518864,"v":527.878687584,"t":1706929200}
+{"o":0.0001518864,"h":0.0001536343,"l":0.000150992,"c":0.0001527534,"v":2989.055961004,"t":1706932800}
+{"o":0.0001527534,"h":0.0001536054,"l":0.0001512504,"c":0.0001513971,"v":1611.901963782,"t":1706936400}
+{"o":0.0001513971,"h":0.0001519301,"l":0.0001512207,"c":0.0001519186,"v":0.0,"t":1706940000}
+{"o":0.0001519186,"h":0.0001533124,"l":0.0001506151,"c":0.0001520395,"v":1477.853307986,"t":1706943600}
+{"o":0.0001520395,"h":0.0001529733,"l":0.0001507861,"c":0.0001522593,"v":952.785411828,"t":1706947200}
+{"o":0.0001522593,"h":0.0001535779,"l":0.0001511372,"c":0.0001525804,"v":1279.982039844,"t":1706950800}
+{"o":0.0001525804,"h":0.000153288,"l":0.0001522418,"c":0.0001527421,"v":95.169867008,"t":1706954400}
+{"o":0.0001527421,"h":0.0001536844,"l":0.0001512437,"c":0.0001520145,"v":1204.963503802,"t":1706958000}
+{"o":0.0001520145,"h":0.0001529421,"l":0.0001512451,"c":0.0001521482,"v":2043.156454174,"t":1706961600}
+{"o":0.0001521482,"h":0.0001534915,"l":0.0001519053,"c":0.0001532116,"v":0.0,"t":1706965200}
+{"o":0.0001532116,"h":0.0001539116,"l":0.0001529231,"c":0.0001537312,"v":0.0,"t":1706968800}
+{"o":0.0001537312,"h":0.0001553456,"l":0.0001513483,"c":0.0001528969,"v":2923.374356854,"t":1706972400}
+{"o":0.0001528969,"h":0.0001540811,"l":0.0001524359,"c":0.0001540727,"v":834.977588036,"t":1706976000}
+{"o":0.0001540727,"h":0.0001547871,"l":0.0001525752,"c":0.0001532926,"v":441.161832624,"t":1706979600}
+{"o":0.0001532926,"h":0.0001551036,"l":0.0001532262,"c":0.0001545995,"v":0.0,"t":1706983200}
+{"o":0.0001545995,"h":0.0001548526,"l":0.000152486,"c":0.0001527734,"v":754.376747768,"t":1706986800}
+{"o":0.0001527734,"h":0.0001539954,"l":0.0001519622,"c":0.0001525281,"v":2442.510363988,"t":1706990400}
+{"o":0.0001525281,"h":0.0001530629,"l":0.0001519585,"c":0.000152701,"v":0.0,"t":1706994000}
+{"o":0.000152701,"h":0.0001543123,"l":0.0001517872,"c":0.0001537185,"v":1036.227332604,"t":1706997600}
+{"o":0.0001537185,"h":0.0001551635,"l":0.0001522121,"c":0.0001545756,"v":2047.324133206,"t":1707001200}
+{"o":0.0001545756,"h":0.00015614,"l":0.0001521904,"c":0.0001524792,"v":882.01735181,"t":1707004800}
+{"o":0.0001524792,"h":0.0001542997,"l":0.0001515789,"c":0.0001526205,"v":943.711413304,"t":1707008400}
+{"o":0.0001526205,"h":0.0001545014,"l":0.0001524687,"c":0.0001538373,"v":1979.570536122,"t":1707012000}
+{"o":0.0001538373,"h":0.0001540881,"l":0.0001528655,"c":0.000153725,"v":264.87512501,"t":1707015600}
+{"o":0.000153725,"h":0.0001556356,"l":0.0001521956,"c":0.0001535627,"v":2629.456937778,"t":1707019200}
+{"o":0.0001535627,"h":0.0001538534,"l":0.0001522866,"c":0.0001533149,"v":313.49685859,"t":1707022800}
+{"o":0.0001533149,"h":0.0001543038,"l":0.0001513464,"c":0.0001525428,"v":2710.304736722,"t":1707026400}
+{"o":0.0001525428,"h":0.0001542693,"l":0.0001514876,"c":0.0001538424,"v":1715.107958372,"t":1707030000}
+{"o":0.0001538424,"h":0.0001539859,"l":0.0001517893,"c":0.0001523775,"v":1367.353418402,"t":1707033600}
+{"o":0.0001523775,"h":0.0001549691,"l":0.0001499847,"c":0.000152873,"v":5451.093863658,"t":1707037200}
+{"o":0.000152873,"h":0.0001534752,"l":0.000152685,"c":0.0001530615,"v":0.0,"t":1707040800}
+{"o":0.0001530615,"h":0.0001543368,"l":0.0001512507,"c":0.0001526921,"v":2048.188495154,"t":1707044400}
+{"o":0.0001526921,"h":0.000153893,"l":0.0001520158,"c":0.0001537539,"v":1494.132975172,"t":1707048000}
+{"o":0.0001537539,"h":0.0001547159,"l":0.0001526824,"c":0.0001541356,"v":2806.873173082,"t":1707051600}
+{"o":0.0001541356,"h":0.00015505,"l":0.0001520621,"c":0.000154307,"v":2439.770431494,"t":1707055200}
+{"o":0.000154307,"h":0.0001548645,"l":0.0001531967,"c":0.000153621,"v":1538.191319002,"t":1707058800}
+{"o":0.000153621,"h":0.0001547784,"l":0.000152707,"c":0.0001530867,"v":1698.731991505,"t":1707062400}
+{"o":0.0001530867,"h":0.0001537894,"l":0.0001522692,"c":0.0001535459,"v":176.542925536,"t":1707066000}
+{"o":0.0001535459,"h":0.0001546041,"l":0.0001516508,"c":0.0001527518,"v":2262.25995197,"t":1707069600}
+{"o":0.0001527518,"h":0.0001537129,"l":0.0001512941,"c":0.0001520919,"v":2508.908099292,"t":1707073200}
+{"o":0.0001520919,"h":0.0001541464,"l":0.0001511783,"c":0.0001520227,"v":2147.418269438,"t":1707076800}
+{"o":0.0001520227,"h":0.0001533428,"l":0.0001503525,"c":0.0001518561,"v":2297.886513754,"t":1707080400}
+{"o":0.0001518561,"h":0.0001537322,"l":0.0001501769,"c":0.0001527437,"v":1746.125846348,"t":1707084000}
+{"o":0.0001527437,"h":0.0001535914,"l":0.0001505456,"c":0.0001521335,"v":2159.480577862,"t":1707087600}
+{"o":0.0001521335,"h":0.0001530908,"l":0.0001504312,"c":0.0001520685,"v":2816.719236156,"t":1707091200}
+{"o":0.0001520685,"h":0.000154286,"l":0.0001510658,"c":0.0001516076,"v":1338.040146716,"t":1707094800}
+{"o":0.0001516076,"h":0.0001536425,"l":0.0001506102,"c":0.0001522666,"v":2089.252629128,"t":1707098400}
+{"o":0.0001522666,"h":0.0001539963,"l":0.0001503184,"c":0.0001517654,"v":5040.080918146,"t":1707102000}
+{"o":0.0001517654,"h":0.0001534899,"l":0.0001494245,"c":0.0001515697,"v":3547.187099484,"t":1707105600}
+{"o":0.0001515697,"h":0.0001531748,"l":0.0001510205,"c":0.0001516248,"v":937.75235911,"t":1707109200}
+{"o":0.0001516248,"h":0.000151805,"l":0.0001506938,"c":0.0001508962,"v":13.695088065,"t":1707112800}
+{"o":0.0001508962,"h":0.0001538738,"l":0.0001488825,"c":0.0001518471,"v":4219.461336604,"t":1707116400}
+{"o":0.0001518471,"h":0.0001539063,"l":0.0001509076,"c":0.0001517869,"v":2502.778213746,"t":1707120000}
+{"o":0.0001517869,"h":0.0001533433,"l":0.0001507975,"c":0.0001529013,"v":2208.296389084,"t":1707123600}
+{"o":0.0001529013,"h":0.0001550013,"l":0.0001513037,"c":0.000153817,"v":3589.19271238,"t":1707127200}
+{"o":0.000153817,"h":0.0001544024,"l":0.0001525228,"c":0.0001537703,"v":1338.727920926,"t":1707130800}
+{"o":0.0001537703,"h":0.0001552336,"l":0.0001535291,"c":0.0001548218,"v":1096.70759564,"t":1707134400}
+{"o":0.0001548218,"h":0.0001551424,"l":0.000151229,"c":0.0001520987,"v":1948.48618277,"t":1707138000}
+{"o":0.0001520987,"h":0.0001532211,"l":0.0001503162,"c":0.0001520971,"v":5144.029030458,"t":1707141600}
+{"o":0.0001520971,"h":0.0001559936,"l":0.0001506481,"c":0.0001539434,"v":2427.360486014,"t":1707145200}
+{"o":0.0001539434,"h":0.0001554305,"l":0.0001525894,"c":0.0001537331,"v":1414.723170932,"t":1707148800}
+{"o":0.0001537331,"h":0.0001570458,"l":0.0001533379,"c":0.0001561689,"v":8200.312417791,"t":1707152400}
+{"o":0.0001561689,"h":0.0001564683,"l":0.0001528915,"c":0.0001549115,"v":3094.545207092,"t":1707156000}
+{"o":0.0001549115,"h":0.0001564572,"l":0.0001533232,"c":0.000155264,"v":2992.955171841,"t":1707159600}
+{"o":0.000155264,"h":0.0001569496,"l":0.0001534532,"c":0.0001537594,"v":3810.1059866,"t":1707163200}
+{"o":0.0001537594,"h":0.0001554288,"l":0.000152943,"c":0.0001548521,"v":1090.239042254,"t":1707166800}
+{"o":0.0001548521,"h":0.0001584907,"l":0.0001537339,"c":0.0001549091,"v":4180.858089434,"t":1707170400}
+{"o":0.0001549091,"h":0.0001580982,"l":0.0001529883,"c":0.000155491,"v":3606.933744864,"t":1707174000}
+{"o":0.000155491,"h":0.0001558563,"l":0.0001550818,"c":0.0001556584,"v":0.0,"t":1707177600}
+{"o":0.0001556584,"h":0.000156335,"l":0.0001525581,"c":0.0001542626,"v":3877.226331188,"t":1707181200}
+{"o":0.0001542626,"h":0.0001549293,"l":0.0001527265,"c":0.0001534808,"v":1025.82955949,"t":1707184800}
+{"o":0.0001534808,"h":0.0001550946,"l":0.0001529882,"c":0.0001543963,"v":554.292672852,"t":1707188400}
+{"o":0.0001543963,"h":0.0001555186,"l":0.0001532553,"c":0.000154559,"v":548.57245575,"t":1707192000}
+{"o":0.000154559,"h":0.0001552875,"l":0.0001528989,"c":0.000153975,"v":1858.856531162,"t":1707195600}
+{"o":0.000153975,"h":0.0001547582,"l":0.0001536591,"c":0.0001541058,"v":365.924887634,"t":1707199200}
+{"o":0.0001541058,"h":0.0001554713,"l":0.0001535617,"c":0.0001541014,"v":1476.382524526,"t":1707202800}
+{"o":0.0001541014,"h":0.0001550225,"l":0.0001532407,"c":0.0001541827,"v":1051.157369426,"t":1707206400}
+{"o":0.0001541827,"h":0.0001548664,"l":0.0001539667,"c":0.0001542103,"v":0.0,"t":1707210000}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707213600}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707217200}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707220800}
+{"o":0.0001542103,"h":0.0001542103,"l":0.0001542103,"c":0.0001542103,"v":0.0,"t":1707224400}
+{"o":0.0001542103,"h":0.0001574568,"l":0.0001516495,"c":0.000154786,"v":3728.181650404,"t":1707228000}
+{"o":0.000154786,"h":0.0001550311,"l":0.0001523223,"c":0.0001524449,"v":0.0,"t":1707231600}
+{"o":0.0001524449,"h":0.0001548784,"l":0.0001509231,"c":0.0001525196,"v":3160.917150042,"t":1707235200}
+{"o":0.0001525196,"h":0.000152772,"l":0.0001506838,"c":0.0001507155,"v":1521.231793692,"t":1707238800}
+{"o":0.0001507155,"h":0.0001523803,"l":0.0001494994,"c":0.0001497742,"v":340.341191754,"t":1707242400}
+{"o":0.0001497742,"h":0.0001516246,"l":0.0001429369,"c":0.0001434954,"v":30945.064681528,"t":1707246000}
+{"o":0.0001434954,"h":0.0001452518,"l":0.0001429548,"c":0.0001449568,"v":855.665223178,"t":1707249600}
+{"o":0.0001449568,"h":0.0001456138,"l":0.0001438219,"c":0.0001445035,"v":896.208433022,"t":1707253200}
+{"o":0.0001445035,"h":0.0001466644,"l":0.0001416016,"c":0.0001449845,"v":3566.152881252,"t":1707256800}
+{"o":0.0001449845,"h":0.0001473644,"l":0.0001447962,"c":0.0001472637,"v":1416.1823895,"t":1707260400}
+{"o":0.0001472637,"h":0.0001479724,"l":0.0001464443,"c":0.0001476268,"v":1201.195002246,"t":1707264000}
+{"o":0.0001476268,"h":0.0001482376,"l":0.0001458666,"c":0.0001478808,"v":1542.71017504,"t":1707267600}
+{"o":0.0001478808,"h":0.0001490866,"l":0.0001463091,"c":0.0001475071,"v":1645.015022526,"t":1707271200}
+{"o":0.0001475071,"h":0.0001488947,"l":0.0001463671,"c":0.0001480634,"v":1546.650760492,"t":1707274800}
+{"o":0.0001480634,"h":0.0001489354,"l":0.0001456678,"c":0.0001463805,"v":3140.616752216,"t":1707278400}
+{"o":0.0001463805,"h":0.0001475589,"l":0.0001447124,"c":0.0001462919,"v":2734.490635528,"t":1707282000}
+{"o":0.0001462919,"h":0.0001467409,"l":0.0001461869,"c":0.0001463509,"v":0.0,"t":1707285600}
+{"o":0.0001463509,"h":0.0001471969,"l":0.0001450187,"c":0.0001456888,"v":1300.143566948,"t":1707289200}
+{"o":0.0001456888,"h":0.0001472342,"l":0.0001454757,"c":0.0001469372,"v":1017.211393694,"t":1707292800}
+{"o":0.0001469372,"h":0.0001484,"l":0.0001458039,"c":0.0001468754,"v":1527.354921444,"t":1707296400}
+{"o":0.0001468754,"h":0.0001490417,"l":0.0001468542,"c":0.0001485643,"v":203.08050284,"t":1707300000}
+{"o":0.0001485643,"h":0.0001520683,"l":0.0001471492,"c":0.0001476632,"v":18718.449869233,"t":1707303600}
+{"o":0.0001476632,"h":0.0001492078,"l":0.0001460597,"c":0.0001480835,"v":5304.443911868,"t":1707307200}
+{"o":0.0001480835,"h":0.0001493576,"l":0.0001470082,"c":0.0001490673,"v":2293.974063092,"t":1707310800}
+{"o":0.0001490673,"h":0.0001507341,"l":0.0001430672,"c":0.0001450494,"v":33503.073350188,"t":1707314400}
+{"o":0.0001450494,"h":0.0001499398,"l":0.0001415694,"c":0.0001444654,"v":31049.108453,"t":1707318000}
+{"o":0.0001444654,"h":0.0001446079,"l":0.000143001,"c":0.000143044,"v":35.335221752,"t":1707321600}
+{"o":0.000143044,"h":0.0001432825,"l":0.0001388112,"c":0.0001407918,"v":7073.857389842,"t":1707325200}
+{"o":0.0001407918,"h":0.0001422029,"l":0.0001405528,"c":0.0001411545,"v":1088.810170904,"t":1707328800}
+{"o":0.0001411545,"h":0.0001426365,"l":0.000140708,"c":0.0001424556,"v":724.293054374,"t":1707332400}
+{"o":0.0001424556,"h":0.0001424842,"l":0.0001366262,"c":0.0001389054,"v":11598.097912301,"t":1707336000}
+{"o":0.0001389054,"h":0.0001394186,"l":0.0001340792,"c":0.0001360533,"v":7164.984575744,"t":1707339600}
+{"o":0.0001360533,"h":0.0001372625,"l":0.000135534,"c":0.0001363481,"v":1479.855416904,"t":1707343200}
+{"o":0.0001363481,"h":0.0001373435,"l":0.0001334028,"c":0.0001362146,"v":1208.299852022,"t":1707346800}
+{"o":0.0001362146,"h":0.0001377347,"l":0.0001321878,"c":0.0001363812,"v":12259.710507244,"t":1707350400}
+{"o":0.0001363812,"h":0.000137323,"l":0.0001324985,"c":0.0001352716,"v":8073.272416768,"t":1707354000}
+{"o":0.0001352716,"h":0.0001359381,"l":0.0001349058,"c":0.00013558,"v":0.0,"t":1707357600}
+{"o":0.00013558,"h":0.000136131,"l":0.0001168243,"c":0.0001242607,"v":98214.705125322,"t":1707361200}
+{"o":0.0001242607,"h":0.0001244244,"l":0.0001239141,"c":0.0001242395,"v":0.0,"t":1707364800}
+{"o":0.0001242395,"h":0.0001250871,"l":0.0001231118,"c":0.0001238784,"v":1500.145851602,"t":1707368400}
+{"o":0.0001238784,"h":0.0001246419,"l":0.000121953,"c":0.0001231839,"v":4235.919601804,"t":1707372000}
+{"o":0.0001231839,"h":0.0001246801,"l":0.0001225669,"c":0.0001243443,"v":2001.793929566,"t":1707375600}
+{"o":0.0001243443,"h":0.0001250473,"l":0.0001228556,"c":0.0001233339,"v":1880.440024448,"t":1707379200}
+{"o":0.0001233339,"h":0.0001257921,"l":0.0001229534,"c":0.0001240398,"v":1676.82810983,"t":1707382800}
+{"o":0.0001240398,"h":0.0001241657,"l":0.0001235776,"c":0.00012386,"v":0.0,"t":1707386400}
+{"o":0.00012386,"h":0.0001249747,"l":0.000122982,"c":0.0001239477,"v":2062.807260118,"t":1707390000}
+{"o":0.0001239477,"h":0.0001242826,"l":0.0001223444,"c":0.0001228592,"v":3847.23161308,"t":1707393600}
+{"o":0.0001228592,"h":0.0001239866,"l":0.0001192186,"c":0.0001196833,"v":7184.51976516,"t":1707397200}
+{"o":0.0001196833,"h":0.0001229688,"l":0.0001180263,"c":0.0001211084,"v":7289.280120028,"t":1707400800}
+{"o":0.0001211084,"h":0.0001214461,"l":0.0001204511,"c":0.0001205527,"v":0.0,"t":1707404400}
+{"o":0.0001205527,"h":0.000123871,"l":0.0001190604,"c":0.0001217568,"v":3805.136057726,"t":1707408000}
+{"o":0.0001217568,"h":0.0001232261,"l":0.0001180541,"c":0.0001205675,"v":12467.436572857,"t":1707411600}
+{"o":0.0001205675,"h":0.0001215313,"l":0.0001196094,"c":0.0001206046,"v":335.923978386,"t":1707415200}
+{"o":0.0001206046,"h":0.000121313,"l":0.0001192543,"c":0.000120129,"v":443.887373056,"t":1707418800}
+{"o":0.000120129,"h":0.0001201377,"l":0.000115639,"c":0.0001166209,"v":14066.44381837,"t":1707422400}
+{"o":0.0001166209,"h":0.0001178583,"l":0.00011621,"c":0.0001176647,"v":166.124944032,"t":1707426000}
+{"o":0.0001176647,"h":0.0001180097,"l":0.0001167857,"c":0.0001171458,"v":1716.108139436,"t":1707429600}
+{"o":0.0001171458,"h":0.0001172764,"l":0.0001159272,"c":0.0001163945,"v":2564.139775378,"t":1707433200}
+{"o":0.0001163945,"h":0.0001171013,"l":0.0001150683,"c":0.0001161319,"v":2891.325348476,"t":1707436800}
+{"o":0.0001161319,"h":0.0001172768,"l":0.0001133494,"c":0.0001149186,"v":5817.0740062,"t":1707440400}
+{"o":0.0001149186,"h":0.0001158336,"l":0.0001125787,"c":0.0001131774,"v":4506.298915607,"t":1707444000}
+{"o":0.0001131774,"h":0.0001154107,"l":0.0001128665,"c":0.0001145704,"v":3243.572708342,"t":1707447600}
+{"o":0.0001145704,"h":0.0001150991,"l":0.0001137498,"c":0.0001143365,"v":838.785821822,"t":1707451200}
+{"o":0.0001143365,"h":0.0001149216,"l":0.0001130043,"c":0.0001137677,"v":1637.842608703,"t":1707454800}
+{"o":0.0001137677,"h":0.0001143802,"l":0.0001129781,"c":0.0001136391,"v":494.592912748,"t":1707458400}
+{"o":0.0001136391,"h":0.0001143261,"l":0.0001126175,"c":0.0001134398,"v":455.563737423,"t":1707462000}
+{"o":0.0001134398,"h":0.0001136221,"l":0.0001115671,"c":0.0001125172,"v":2238.76253825,"t":1707465600}
+{"o":0.0001125172,"h":0.000113795,"l":0.000111058,"c":0.0001126331,"v":351.282652347,"t":1707469200}
+{"o":0.0001126331,"h":0.0001130689,"l":0.0001122073,"c":0.0001123808,"v":179.957152686,"t":1707472800}
+{"o":0.0001123808,"h":0.0001145827,"l":0.0001118176,"c":0.0001129625,"v":1427.694214322,"t":1707476400}
+{"o":0.0001129625,"h":0.0001137698,"l":0.0001114035,"c":0.000113181,"v":3878.742762396,"t":1707480000}
+{"o":0.000113181,"h":0.0001144497,"l":0.0001121884,"c":0.000113182,"v":10692.984749528,"t":1707483600}
+{"o":0.000113182,"h":0.0001159802,"l":0.0001105329,"c":0.0001129876,"v":7525.90844796,"t":1707487200}
+{"o":0.0001129876,"h":0.0001158043,"l":0.0001118738,"c":0.0001136492,"v":6004.877797518,"t":1707490800}
+{"o":0.0001136492,"h":0.0001150105,"l":0.0001131935,"c":0.0001143685,"v":343.000565846,"t":1707494400}
+{"o":0.0001143685,"h":0.0001149588,"l":0.0001138543,"c":0.0001143188,"v":962.014237118,"t":1707498000}
+{"o":0.0001143188,"h":0.000114802,"l":0.0001129943,"c":0.0001141989,"v":1028.649300696,"t":1707501600}
+{"o":0.0001141989,"h":0.0001150561,"l":0.000113,"c":0.0001146683,"v":1437.483814066,"t":1707505200}
+{"o":0.0001146683,"h":0.0001154267,"l":0.0001139177,"c":0.000115153,"v":1740.387057912,"t":1707508800}
+{"o":0.000115153,"h":0.0001170979,"l":0.0001111137,"c":0.0001129886,"v":5325.923556408,"t":1707512400}
+{"o":0.0001129886,"h":0.0001166125,"l":0.0001123808,"c":0.0001149019,"v":21825.082472243,"t":1707516000}
+{"o":0.0001149019,"h":0.0001181865,"l":0.0001140074,"c":0.0001156752,"v":2922.655651792,"t":1707519600}
+{"o":0.0001156752,"h":0.0001168713,"l":0.0001144025,"c":0.0001161306,"v":2922.34205993,"t":1707523200}
+{"o":0.0001161306,"h":0.0001169022,"l":0.0001145149,"c":0.0001153947,"v":1777.236985686,"t":1707526800}
+{"o":0.0001153947,"h":0.0001158585,"l":0.0001143664,"c":0.0001152855,"v":733.229264974,"t":1707530400}
+{"o":0.0001152855,"h":0.0001157238,"l":0.0001135407,"c":0.000114143,"v":1454.902860832,"t":1707534000}
+{"o":0.000114143,"h":0.0001149861,"l":0.0001127813,"c":0.0001135878,"v":1984.265250098,"t":1707537600}
+{"o":0.0001135878,"h":0.000114528,"l":0.0001133287,"c":0.0001142098,"v":961.61254218,"t":1707541200}
+{"o":0.0001142098,"h":0.0001156017,"l":0.0001141548,"c":0.0001154429,"v":0.0,"t":1707544800}
+{"o":0.0001154429,"h":0.0001157436,"l":0.0001144196,"c":0.0001152218,"v":872.063180808,"t":1707548400}
+{"o":0.0001152218,"h":0.0001162495,"l":0.0001137781,"c":0.0001155309,"v":1137.078350094,"t":1707552000}
+{"o":0.0001155309,"h":0.000117053,"l":0.0001132813,"c":0.0001134901,"v":1638.267969648,"t":1707555600}
+{"o":0.0001134901,"h":0.0001157281,"l":0.0001098194,"c":0.0001132303,"v":14298.167371124,"t":1707559200}
+{"o":0.0001132303,"h":0.0001146736,"l":0.0001121768,"c":0.000113289,"v":1868.35834117,"t":1707562800}
+{"o":0.000113289,"h":0.0001163494,"l":0.000113202,"c":0.0001147917,"v":11972.862174589,"t":1707566400}
+{"o":0.0001147917,"h":0.0001158656,"l":0.0001145302,"c":0.0001149474,"v":174.944548372,"t":1707570000}
+{"o":0.0001149474,"h":0.0001156136,"l":0.0001142769,"c":0.0001153361,"v":1618.047464266,"t":1707573600}
+{"o":0.0001153361,"h":0.000115722,"l":0.0001145328,"c":0.0001153415,"v":1222.219922662,"t":1707577200}
+{"o":0.0001153415,"h":0.0001159558,"l":0.0001152302,"c":0.0001154665,"v":0.0,"t":1707580800}
+{"o":0.0001154665,"h":0.0001161262,"l":0.0001152163,"c":0.0001160515,"v":0.0,"t":1707584400}
+{"o":0.0001160515,"h":0.000116105,"l":0.0001143017,"c":0.0001145658,"v":814.913652492,"t":1707588000}
+{"o":0.0001145658,"h":0.0001156153,"l":0.0001140117,"c":0.0001149234,"v":2855.307493104,"t":1707591600}
+{"o":0.0001149234,"h":0.0001155972,"l":0.0001135035,"c":0.000114647,"v":960.148175928,"t":1707595200}
+{"o":0.000114647,"h":0.0001173245,"l":0.0001134932,"c":0.0001139236,"v":1732.376734714,"t":1707598800}
+{"o":0.0001139236,"h":0.0001176696,"l":0.0001135717,"c":0.0001145006,"v":3056.821550108,"t":1707602400}
+{"o":0.0001145006,"h":0.0001163975,"l":0.000114031,"c":0.0001155978,"v":1451.102444278,"t":1707606000}
+{"o":0.0001155978,"h":0.000118736,"l":0.0001150945,"c":0.0001163246,"v":3797.650838382,"t":1707609600}
+{"o":0.0001163246,"h":0.0001177997,"l":0.0001162552,"c":0.000117414,"v":787.88262272,"t":1707613200}
+{"o":0.000117414,"h":0.0001184991,"l":0.0001170559,"c":0.000118194,"v":2164.696879465,"t":1707616800}
+{"o":0.000118194,"h":0.0001199997,"l":0.0001162602,"c":0.0001176283,"v":5184.132803178,"t":1707620400}
+{"o":0.0001176283,"h":0.0001180733,"l":0.000117122,"c":0.0001178048,"v":155.30093318,"t":1707624000}
+{"o":0.0001178048,"h":0.000118313,"l":0.0001175986,"c":0.0001180667,"v":0.0,"t":1707627600}
+{"o":0.0001180667,"h":0.0001185601,"l":0.0001170821,"c":0.0001176875,"v":1335.348803698,"t":1707631200}
+{"o":0.0001176875,"h":0.0001196184,"l":0.0001171303,"c":0.0001180313,"v":2316.511903524,"t":1707634800}
+{"o":0.0001180313,"h":0.0001185744,"l":0.0001177051,"c":0.0001181693,"v":89.112672394,"t":1707638400}
+{"o":0.0001181693,"h":0.0001189995,"l":0.0001169961,"c":0.0001179532,"v":616.992148598,"t":1707642000}
+{"o":0.0001179532,"h":0.0001199009,"l":0.0001168382,"c":0.0001180017,"v":3124.183071054,"t":1707645600}
+{"o":0.0001180017,"h":0.0001191444,"l":0.0001174575,"c":0.0001184968,"v":1154.813267928,"t":1707649200}
+{"o":0.0001184968,"h":0.0001193101,"l":0.0001172343,"c":0.0001183772,"v":2190.373276752,"t":1707652800}
+{"o":0.0001183772,"h":0.0001189565,"l":0.0001173278,"c":0.000118097,"v":1908.644239708,"t":1707656400}
+{"o":0.000118097,"h":0.0001185879,"l":0.000115956,"c":0.0001174192,"v":3666.974600382,"t":1707660000}
+{"o":0.0001174192,"h":0.0001182722,"l":0.0001173898,"c":0.000118176,"v":0.0,"t":1707663600}
+{"o":0.000118176,"h":0.0001189642,"l":0.0001174337,"c":0.0001179917,"v":311.917697497,"t":1707667200}
+{"o":0.0001179917,"h":0.0001189262,"l":0.0001172761,"c":0.0001182351,"v":829.14003979,"t":1707670800}
+{"o":0.0001182351,"h":0.0001194069,"l":0.0001181809,"c":0.0001187787,"v":0.0,"t":1707674400}
+{"o":0.0001187787,"h":0.0001191257,"l":0.000118496,"c":0.0001189538,"v":14.26585017,"t":1707678000}
+{"o":0.0001189538,"h":0.0001209072,"l":0.0001183234,"c":0.0001200673,"v":3138.613667074,"t":1707681600}
+{"o":0.0001200673,"h":0.0001201369,"l":0.0001192061,"c":0.0001198028,"v":204.530625172,"t":1707685200}
+{"o":0.0001198028,"h":0.0001202699,"l":0.0001189641,"c":0.0001199916,"v":1920.466191116,"t":1707688800}
+{"o":0.0001199916,"h":0.0001203337,"l":0.0001187534,"c":0.0001191841,"v":968.843365734,"t":1707692400}
+{"o":0.0001191841,"h":0.0001201927,"l":0.0001172285,"c":0.0001187742,"v":876.538900702,"t":1707696000}
+{"o":0.0001187742,"h":0.0001198606,"l":0.0001187061,"c":0.0001194929,"v":0.0,"t":1707699600}
+{"o":0.0001194929,"h":0.0001230557,"l":0.000116781,"c":0.0001195784,"v":6231.947043644,"t":1707703200}
+{"o":0.0001195784,"h":0.0001208031,"l":0.0001186257,"c":0.0001200079,"v":896.126666644,"t":1707706800}
+{"o":0.0001200079,"h":0.0001208269,"l":0.0001199813,"c":0.0001207453,"v":0.0,"t":1707710400}
+{"o":0.0001207453,"h":0.0001210241,"l":0.0001202273,"c":0.0001208737,"v":0.0,"t":1707714000}
+{"o":0.0001208737,"h":0.0001224356,"l":0.0001203009,"c":0.0001210684,"v":3679.77199254,"t":1707717600}
+{"o":0.0001210684,"h":0.0001218625,"l":0.0001199355,"c":0.0001212396,"v":858.772484966,"t":1707721200}
+{"o":0.0001212396,"h":0.0001222112,"l":0.0001207777,"c":0.0001219173,"v":494.736438354,"t":1707724800}
+{"o":0.0001219173,"h":0.0001232489,"l":0.0001193021,"c":0.0001207255,"v":4779.27127662,"t":1707728400}
+{"o":0.0001207255,"h":0.0001218242,"l":0.0001200565,"c":0.0001213857,"v":2012.816520152,"t":1707732000}
+{"o":0.0001213857,"h":0.000122585,"l":0.0001202374,"c":0.0001211816,"v":2452.422266268,"t":1707735600}
+{"o":0.0001211816,"h":0.0001223871,"l":0.0001198642,"c":0.0001206473,"v":5009.507659504,"t":1707739200}
+{"o":0.0001206473,"h":0.0001244046,"l":0.0001197801,"c":0.0001200128,"v":6005.233237578,"t":1707742800}
+{"o":0.0001200128,"h":0.0001229431,"l":0.0001174869,"c":0.0001204041,"v":3563.778887194,"t":1707746400}
+{"o":0.0001204041,"h":0.0001221183,"l":0.0001175982,"c":0.0001190752,"v":3338.357724034,"t":1707750000}
+{"o":0.0001190752,"h":0.0001204409,"l":0.0001185085,"c":0.0001191318,"v":386.36107803,"t":1707753600}
+{"o":0.0001191318,"h":0.0001210242,"l":0.0001169467,"c":0.0001196643,"v":6045.676406594,"t":1707757200}
+{"o":0.0001196643,"h":0.0001200007,"l":0.0001175209,"c":0.0001190774,"v":5381.567123041,"t":1707760800}
+{"o":0.0001190774,"h":0.0001196983,"l":0.0001165114,"c":0.0001182664,"v":1764.228925182,"t":1707764400}
+{"o":0.0001182664,"h":0.000118587,"l":0.0001165785,"c":0.0001171124,"v":2491.302037226,"t":1707768000}
+{"o":0.0001171124,"h":0.0001183746,"l":0.0001158575,"c":0.0001175971,"v":848.125180984,"t":1707771600}
+{"o":0.0001175971,"h":0.0001176263,"l":0.0001161922,"c":0.0001162051,"v":0.0,"t":1707775200}
+{"o":0.0001162051,"h":0.0001177813,"l":0.0001155499,"c":0.0001169071,"v":2317.870453758,"t":1707778800}
+{"o":0.0001169071,"h":0.0001184911,"l":0.0001136012,"c":0.0001155318,"v":6321.000229008,"t":1707782400}
+{"o":0.0001155318,"h":0.0001166898,"l":0.0001149401,"c":0.0001155073,"v":2485.801880782,"t":1707786000}
+{"o":0.0001155073,"h":0.0001181823,"l":0.0001146886,"c":0.0001176926,"v":10786.40732984,"t":1707789600}
+{"o":0.0001176926,"h":0.0001184308,"l":0.0001155466,"c":0.0001172302,"v":2161.246295378,"t":1707793200}
+{"o":0.0001172302,"h":0.0001191897,"l":0.0001156857,"c":0.0001182929,"v":1908.925333398,"t":1707796800}
+{"o":0.0001182929,"h":0.000118719,"l":0.00011709,"c":0.000118223,"v":5152.893287932,"t":1707800400}
+{"o":0.000118223,"h":0.000119141,"l":0.0001177182,"c":0.0001189873,"v":820.399794288,"t":1707804000}
+{"o":0.0001189873,"h":0.0001192887,"l":0.0001167354,"c":0.0001172809,"v":3886.098306008,"t":1707807600}
+{"o":0.0001172809,"h":0.0001189015,"l":0.0001162163,"c":0.0001180765,"v":1929.056182278,"t":1707811200}
+{"o":0.0001180765,"h":0.000118723,"l":0.0001174735,"c":0.0001178049,"v":847.70912122,"t":1707814800}
+{"o":0.0001178049,"h":0.0001192454,"l":0.0001166951,"c":0.0001180887,"v":1392.294988648,"t":1707818400}
+{"o":0.0001180887,"h":0.0001187586,"l":0.0001169805,"c":0.0001171693,"v":899.04725799,"t":1707822000}
+{"o":0.0001171693,"h":0.0001185189,"l":0.00011691,"c":0.0001175962,"v":795.324506832,"t":1707825600}
+{"o":0.0001175962,"h":0.0001205034,"l":0.0001155801,"c":0.0001182442,"v":7017.953316401,"t":1707829200}
+{"o":0.0001182442,"h":0.0001215667,"l":0.0001149295,"c":0.0001181192,"v":9097.133891118,"t":1707832800}
+{"o":0.0001181192,"h":0.0001194992,"l":0.0001163887,"c":0.0001181514,"v":1369.677203628,"t":1707836400}
+{"o":0.0001181514,"h":0.0001202156,"l":0.000116446,"c":0.0001188438,"v":2189.205528708,"t":1707840000}
+{"o":0.0001188438,"h":0.0001195261,"l":0.0001168814,"c":0.0001174692,"v":1043.324839776,"t":1707843600}
+{"o":0.0001174692,"h":0.0001183218,"l":0.0001147357,"c":0.0001169518,"v":1927.202857286,"t":1707847200}
+{"o":0.0001169518,"h":0.000117658,"l":0.0001153241,"c":0.0001169953,"v":551.266770195,"t":1707850800}
+{"o":0.0001169953,"h":0.0001180267,"l":0.0001152036,"c":0.0001167078,"v":4428.36521715,"t":1707854400}
+{"o":0.0001167078,"h":0.0001186579,"l":0.0001154323,"c":0.0001177571,"v":6246.992404002,"t":1707858000}
+{"o":0.0001177571,"h":0.0001193723,"l":0.0001164848,"c":0.0001190853,"v":4949.216864564,"t":1707861600}
+{"o":0.0001190853,"h":0.0001203433,"l":0.0001181131,"c":0.0001192211,"v":4986.54139234,"t":1707865200}
+{"o":0.0001192211,"h":0.0001211272,"l":0.0001180132,"c":0.0001196688,"v":1607.483505542,"t":1707868800}
+{"o":0.0001196688,"h":0.0001209219,"l":0.0001179956,"c":0.0001189132,"v":4396.306516202,"t":1707872400}
+{"o":0.0001189132,"h":0.0001200318,"l":0.0001185571,"c":0.0001195193,"v":396.571244824,"t":1707876000}
+{"o":0.0001195193,"h":0.0001203422,"l":0.0001184649,"c":0.0001195425,"v":1702.265089616,"t":1707879600}
+{"o":0.0001195425,"h":0.0001202368,"l":0.0001192755,"c":0.000119853,"v":13.408046708,"t":1707883200}
+{"o":0.000119853,"h":0.0001211655,"l":0.0001181179,"c":0.0001196938,"v":2596.659527068,"t":1707886800}
+{"o":0.0001196938,"h":0.0001202777,"l":0.0001194841,"c":0.000120046,"v":418.217616124,"t":1707890400}
+{"o":0.000120046,"h":0.0001201497,"l":0.0001192087,"c":0.0001195471,"v":369.825810552,"t":1707894000}
+{"o":0.0001195471,"h":0.0001206545,"l":0.0001172746,"c":0.0001185176,"v":1343.260012854,"t":1707897600}
+{"o":0.0001185176,"h":0.000118779,"l":0.0001161871,"c":0.000116567,"v":1490.104780734,"t":1707901200}
+{"o":0.000116567,"h":0.0001176541,"l":0.0001164335,"c":0.0001172392,"v":13.548752097,"t":1707904800}
+{"o":0.0001172392,"h":0.0001197162,"l":0.0001166903,"c":0.0001184498,"v":2415.381716362,"t":1707908400}
+{"o":0.0001184498,"h":0.0001190572,"l":0.0001179911,"c":0.0001186913,"v":0.0,"t":1707912000}
+{"o":0.0001186913,"h":0.0001199444,"l":0.0001159385,"c":0.0001169132,"v":3572.079507274,"t":1707915600}
+{"o":0.0001169132,"h":0.0001185878,"l":0.000116218,"c":0.0001171689,"v":3771.192712398,"t":1707919200}
+{"o":0.0001171689,"h":0.0001199065,"l":0.0001157443,"c":0.0001185604,"v":3652.78398601,"t":1707922800}
+{"o":0.0001185604,"h":0.000119807,"l":0.0001168362,"c":0.000118444,"v":2136.086162084,"t":1707926400}
+{"o":0.000118444,"h":0.0001199154,"l":0.0001175126,"c":0.0001188752,"v":1478.40075076,"t":1707930000}
+{"o":0.0001188752,"h":0.0001209634,"l":0.0001186291,"c":0.0001202106,"v":4855.961611042,"t":1707933600}
+{"o":0.0001202106,"h":0.0001214608,"l":0.0001192885,"c":0.000120537,"v":1880.677636658,"t":1707937200}
+{"o":0.000120537,"h":0.0001215681,"l":0.000119266,"c":0.000120364,"v":8088.021269586,"t":1707940800}
+{"o":0.000120364,"h":0.000121223,"l":0.0001186928,"c":0.0001193532,"v":2686.512161572,"t":1707944400}
+{"o":0.0001193532,"h":0.0001226659,"l":0.0001184121,"c":0.0001198563,"v":17702.493780274,"t":1707948000}
+{"o":0.0001198563,"h":0.0001216786,"l":0.0001195685,"c":0.0001205869,"v":4101.313696082,"t":1707951600}
+{"o":0.0001205869,"h":0.0001231059,"l":0.0001191676,"c":0.0001205049,"v":1864.166500812,"t":1707955200}
+{"o":0.0001205049,"h":0.0001225879,"l":0.0001184021,"c":0.0001208876,"v":5266.735314836,"t":1707958800}
+{"o":0.0001208876,"h":0.0001225676,"l":0.0001201255,"c":0.0001222276,"v":6846.998093942,"t":1707962400}
+{"o":0.0001222276,"h":0.0001241614,"l":0.0001212359,"c":0.0001234764,"v":7052.4145921,"t":1707966000}
+{"o":0.0001234764,"h":0.0001247446,"l":0.0001222631,"c":0.0001233945,"v":1417.966629782,"t":1707969600}
+{"o":0.0001233945,"h":0.0001249264,"l":0.0001223666,"c":0.0001239989,"v":4296.618212176,"t":1707973200}
+{"o":0.0001239989,"h":0.0001258634,"l":0.0001236767,"c":0.0001251474,"v":3535.127380943,"t":1707976800}
+{"o":0.0001251474,"h":0.0001273423,"l":0.0001237458,"c":0.0001270493,"v":8577.909676412,"t":1707980400}
+{"o":0.0001270493,"h":0.0001280706,"l":0.0001255542,"c":0.0001271642,"v":3716.815161332,"t":1707984000}
+{"o":0.0001271642,"h":0.0001290841,"l":0.0001262253,"c":0.0001280308,"v":4198.90387896,"t":1707987600}
+{"o":0.0001280308,"h":0.0001283989,"l":0.0001268489,"c":0.0001278512,"v":1563.495501256,"t":1707991200}
+{"o":0.0001278512,"h":0.0001294096,"l":0.0001261729,"c":0.0001272262,"v":3768.927078528,"t":1707994800}
+{"o":0.0001272262,"h":0.0001295987,"l":0.0001256615,"c":0.0001277849,"v":8918.979734118,"t":1707998400}
+{"o":0.0001277849,"h":0.0001311154,"l":0.0001272532,"c":0.0001285103,"v":5860.235252214,"t":1708002000}
+{"o":0.0001285103,"h":0.0001314286,"l":0.0001271759,"c":0.0001296678,"v":6384.282596126,"t":1708005600}
+{"o":0.0001296678,"h":0.0001362574,"l":0.0001261608,"c":0.0001300607,"v":14576.6248152,"t":1708009200}
+{"o":0.0001300607,"h":0.0001313329,"l":0.0001257122,"c":0.0001270237,"v":14710.75435341,"t":1708012800}
+{"o":0.0001270237,"h":0.0001282182,"l":0.0001250189,"c":0.0001264305,"v":5246.6520456,"t":1708016400}
+{"o":0.0001264305,"h":0.0001274661,"l":0.0001254647,"c":0.0001269248,"v":2425.698718666,"t":1708020000}
+{"o":0.0001269248,"h":0.0001281756,"l":0.0001260276,"c":0.0001271273,"v":2420.616874004,"t":1708023600}
+{"o":0.0001271273,"h":0.0001282522,"l":0.0001256421,"c":0.0001276482,"v":1751.128284804,"t":1708027200}
+{"o":0.0001276482,"h":0.0001299047,"l":0.000125772,"c":0.0001278639,"v":6097.724677172,"t":1708030800}
+{"o":0.0001278639,"h":0.0001285191,"l":0.0001266914,"c":0.0001279822,"v":348.588116526,"t":1708034400}
+{"o":0.0001279822,"h":0.0001290582,"l":0.0001260796,"c":0.0001270611,"v":1160.7109208,"t":1708038000}
+{"o":0.0001270611,"h":0.0001308082,"l":0.0001268566,"c":0.0001278577,"v":9522.082530708,"t":1708041600}
+{"o":0.0001278577,"h":0.0001301353,"l":0.0001275729,"c":0.0001288747,"v":2430.432039042,"t":1708045200}
+{"o":0.0001288747,"h":0.0001301546,"l":0.0001281072,"c":0.0001288831,"v":1313.118051454,"t":1708048800}
+{"o":0.0001288831,"h":0.0001295457,"l":0.0001266892,"c":0.0001272995,"v":4764.144084498,"t":1708052400}
+{"o":0.0001272995,"h":0.0001294494,"l":0.0001271767,"c":0.0001289337,"v":652.874727066,"t":1708056000}
+{"o":0.0001289337,"h":0.0001339059,"l":0.0001278992,"c":0.0001306177,"v":28550.707494947,"t":1708059600}
+{"o":0.0001306177,"h":0.0001321477,"l":0.0001297495,"c":0.0001306918,"v":2426.031178538,"t":1708063200}
+{"o":0.0001306918,"h":0.0001326224,"l":0.0001300995,"c":0.0001317715,"v":2528.464971205,"t":1708066800}
+{"o":0.0001317715,"h":0.0001334966,"l":0.0001297568,"c":0.0001317732,"v":5377.820055096,"t":1708070400}
+{"o":0.0001317732,"h":0.0001348179,"l":0.0001297777,"c":0.0001333898,"v":3433.000141566,"t":1708074000}
+{"o":0.0001333898,"h":0.0001338678,"l":0.0001294796,"c":0.0001310521,"v":2405.4483988,"t":1708077600}
+{"o":0.0001310521,"h":0.000131628,"l":0.0001288487,"c":0.0001306766,"v":3832.108509712,"t":1708081200}
+{"o":0.0001306766,"h":0.0001321196,"l":0.0001294564,"c":0.0001305683,"v":2036.960409618,"t":1708084800}
+{"o":0.0001305683,"h":0.0001321477,"l":0.0001294594,"c":0.0001309405,"v":1182.253038654,"t":1708088400}
+{"o":0.0001309405,"h":0.0001346863,"l":0.0001277072,"c":0.0001318611,"v":7785.85008478,"t":1708092000}
+{"o":0.0001318611,"h":0.0001347521,"l":0.0001285872,"c":0.0001297557,"v":7946.536728384,"t":1708095600}
+{"o":0.0001297557,"h":0.0001321477,"l":0.0001289046,"c":0.0001310965,"v":3018.685866564,"t":1708099200}
+{"o":0.0001310965,"h":0.000132798,"l":0.0001303162,"c":0.0001316775,"v":4173.126036487,"t":1708102800}
+{"o":0.0001316775,"h":0.0001343091,"l":0.0001297917,"c":0.0001329646,"v":3940.462077396,"t":1708106400}
+{"o":0.0001329646,"h":0.0001364641,"l":0.0001317699,"c":0.0001339386,"v":1908.804679488,"t":1708110000}
+{"o":0.0001339386,"h":0.0001350895,"l":0.0001323597,"c":0.0001330132,"v":3044.13129137,"t":1708113600}
+{"o":0.0001330132,"h":0.0001349496,"l":0.0001325384,"c":0.0001334955,"v":1669.927071236,"t":1708117200}
+{"o":0.0001334955,"h":0.0001351868,"l":0.0001306826,"c":0.0001310936,"v":6567.205586315,"t":1708120800}
+{"o":0.0001310936,"h":0.00013324,"l":0.0001299208,"c":0.0001323382,"v":1156.564081102,"t":1708124400}
+{"o":0.0001323382,"h":0.0001326204,"l":0.0001307147,"c":0.0001313237,"v":600.639556864,"t":1708128000}
+{"o":0.0001313237,"h":0.0001348259,"l":0.0001291265,"c":0.0001310608,"v":3413.167244984,"t":1708131600}
+{"o":0.0001310608,"h":0.0001320377,"l":0.0001295062,"c":0.000130878,"v":2527.19149538,"t":1708135200}
+{"o":0.000130878,"h":0.0001335859,"l":0.0001297836,"c":0.0001307156,"v":1080.497391108,"t":1708138800}
+{"o":0.0001307156,"h":0.0001318048,"l":0.0001298458,"c":0.0001311054,"v":556.016173326,"t":1708142400}
+{"o":0.0001311054,"h":0.0001325306,"l":0.00013054,"c":0.0001315508,"v":1209.799611484,"t":1708146000}
+{"o":0.0001315508,"h":0.0001320517,"l":0.0001311382,"c":0.0001317381,"v":827.450555178,"t":1708149600}
+{"o":0.0001317381,"h":0.0001322651,"l":0.00013077,"c":0.0001313184,"v":622.325120872,"t":1708153200}
+{"o":0.0001313184,"h":0.0001327415,"l":0.0001294772,"c":0.0001314473,"v":1552.650493412,"t":1708156800}
+{"o":0.0001314473,"h":0.0001324093,"l":0.0001307276,"c":0.0001317999,"v":1794.654736802,"t":1708160400}
+{"o":0.0001317999,"h":0.0001321941,"l":0.0001311344,"c":0.0001311712,"v":0.0,"t":1708164000}
+{"o":0.0001311712,"h":0.0001317059,"l":0.0001305953,"c":0.000131404,"v":153.206430892,"t":1708167600}
+{"o":0.000131404,"h":0.000133767,"l":0.0001298673,"c":0.0001307313,"v":2172.204954252,"t":1708171200}
+{"o":0.0001307313,"h":0.0001346401,"l":0.0001288657,"c":0.0001317204,"v":3441.746445094,"t":1708174800}
+{"o":0.0001317204,"h":0.0001348799,"l":0.0001290591,"c":0.0001297474,"v":5123.872974734,"t":1708178400}
+{"o":0.0001297474,"h":0.0001320692,"l":0.0001289999,"c":0.0001307784,"v":744.974430504,"t":1708182000}
+{"o":0.0001307784,"h":0.0001316932,"l":0.0001295716,"c":0.000130561,"v":498.49025591,"t":1708185600}
+{"o":0.000130561,"h":0.0001315106,"l":0.0001295408,"c":0.0001306078,"v":727.976754516,"t":1708189200}
+{"o":0.0001306078,"h":0.0001311213,"l":0.0001305592,"c":0.0001308538,"v":0.0,"t":1708192800}
+{"o":0.0001308538,"h":0.0001310844,"l":0.000130174,"c":0.0001302336,"v":0.0,"t":1708196400}
+{"o":0.0001302336,"h":0.0001313834,"l":0.0001296438,"c":0.0001304844,"v":858.806007082,"t":1708200000}
+{"o":0.0001304844,"h":0.0001328265,"l":0.0001283766,"c":0.0001301178,"v":3701.303872634,"t":1708203600}
+{"o":0.0001301178,"h":0.0001303563,"l":0.0001297118,"c":0.0001301507,"v":0.0,"t":1708207200}
+{"o":0.0001301507,"h":0.0001306588,"l":0.0001300924,"c":0.0001305528,"v":0.0,"t":1708210800}
+{"o":0.0001305528,"h":0.0001308335,"l":0.0001295924,"c":0.0001302486,"v":0.0,"t":1708214400}
+{"o":0.0001302486,"h":0.000131561,"l":0.0001289872,"c":0.0001306138,"v":1084.120075209,"t":1708218000}
+{"o":0.0001306138,"h":0.0001318996,"l":0.0001293692,"c":0.0001309039,"v":911.600700222,"t":1708221600}
+{"o":0.0001309039,"h":0.0001337384,"l":0.0001299045,"c":0.0001308676,"v":1316.184341724,"t":1708225200}
+{"o":0.0001308676,"h":0.000133516,"l":0.0001293809,"c":0.0001327617,"v":3462.125404188,"t":1708228800}
+{"o":0.0001327617,"h":0.0001328384,"l":0.0001290289,"c":0.0001297345,"v":1138.556751976,"t":1708232400}
+{"o":0.0001297345,"h":0.0001313889,"l":0.0001288247,"c":0.0001303795,"v":424.40110194,"t":1708236000}
+{"o":0.0001303795,"h":0.0001315961,"l":0.0001291519,"c":0.0001305156,"v":421.645304492,"t":1708239600}
+{"o":0.0001305156,"h":0.0001320879,"l":0.0001301755,"c":0.0001303371,"v":1848.355049032,"t":1708243200}
+{"o":0.0001303371,"h":0.0001308651,"l":0.0001283276,"c":0.0001287463,"v":992.856407762,"t":1708246800}
+{"o":0.0001287463,"h":0.0001302818,"l":0.0001262408,"c":0.0001288656,"v":2363.997590096,"t":1708250400}
+{"o":0.0001288656,"h":0.0001297092,"l":0.0001278858,"c":0.0001288446,"v":162.321829648,"t":1708254000}
+{"o":0.0001288446,"h":0.0001307419,"l":0.0001273965,"c":0.0001290569,"v":3057.929238038,"t":1708257600}
+{"o":0.0001290569,"h":0.0001290872,"l":0.0001283689,"c":0.000128567,"v":0.0,"t":1708261200}
+{"o":0.000128567,"h":0.0001303647,"l":0.0001271485,"c":0.0001293262,"v":2336.916478,"t":1708264800}
+{"o":0.0001293262,"h":0.0001296936,"l":0.0001284026,"c":0.0001289861,"v":828.004268394,"t":1708268400}
+{"o":0.0001289861,"h":0.0001307836,"l":0.0001279789,"c":0.0001296979,"v":1630.35262495,"t":1708272000}
+{"o":0.0001296979,"h":0.0001305724,"l":0.000127972,"c":0.0001290841,"v":1937.144550778,"t":1708275600}
+{"o":0.0001290841,"h":0.0001301504,"l":0.0001182984,"c":0.0001247097,"v":64127.415934128,"t":1708279200}
+{"o":0.0001247097,"h":0.0001264864,"l":0.000123946,"c":0.000126212,"v":1003.487055602,"t":1708282800}
+{"o":0.000126212,"h":0.0001271852,"l":0.0001240737,"c":0.0001252533,"v":1008.166186574,"t":1708286400}
+{"o":0.0001252533,"h":0.0001252827,"l":0.0001242091,"c":0.0001246166,"v":84.859692406,"t":1708290000}
+{"o":0.0001246166,"h":0.0001260186,"l":0.0001239728,"c":0.0001254394,"v":623.077206498,"t":1708293600}
+{"o":0.0001254394,"h":0.0001263047,"l":0.0001236836,"c":0.0001248255,"v":2255.600055564,"t":1708297200}
+{"o":0.0001248255,"h":0.0001259727,"l":0.0001237002,"c":0.0001242902,"v":1118.824864686,"t":1708300800}
+{"o":0.0001242902,"h":0.0001274277,"l":0.0001234645,"c":0.0001259388,"v":2193.966201106,"t":1708304400}
+{"o":0.0001259388,"h":0.0001271032,"l":0.0001241705,"c":0.0001264283,"v":2558.441777604,"t":1708308000}
+{"o":0.0001264283,"h":0.0001285393,"l":0.0001250489,"c":0.0001256436,"v":5969.202492342,"t":1708311600}
+{"o":0.0001256436,"h":0.000129635,"l":0.000125043,"c":0.000127536,"v":2040.156181834,"t":1708315200}
+{"o":0.000127536,"h":0.0001307395,"l":0.0001274887,"c":0.0001299103,"v":5558.770680754,"t":1708318800}
+{"o":0.0001299103,"h":0.0001320482,"l":0.000127944,"c":0.0001306273,"v":6953.09463124,"t":1708322400}
+{"o":0.0001306273,"h":0.000131536,"l":0.0001291988,"c":0.0001296178,"v":1359.051630832,"t":1708326000}
+{"o":0.0001296178,"h":0.0001317451,"l":0.0001279904,"c":0.00013005,"v":3324.284700216,"t":1708329600}
+{"o":0.00013005,"h":0.0001323272,"l":0.0001290445,"c":0.0001299496,"v":2314.173954848,"t":1708333200}
+{"o":0.0001299496,"h":0.0001321087,"l":0.0001282116,"c":0.0001289706,"v":4003.314838912,"t":1708336800}
+{"o":0.0001289706,"h":0.0001298691,"l":0.0001278373,"c":0.0001289121,"v":275.367585282,"t":1708340400}
+{"o":0.0001289121,"h":0.0001310881,"l":0.0001270465,"c":0.0001284289,"v":3069.970311418,"t":1708344000}
+{"o":0.0001284289,"h":0.0001313464,"l":0.0001246997,"c":0.0001267434,"v":3963.478772112,"t":1708347600}
+{"o":0.0001267434,"h":0.0001294879,"l":0.0001244481,"c":0.0001249509,"v":4879.356706096,"t":1708351200}
+{"o":0.0001249509,"h":0.0001265085,"l":0.0001231268,"c":0.0001249427,"v":1959.370180695,"t":1708354800}
+{"o":0.0001249427,"h":0.0001271343,"l":0.0001230705,"c":0.0001251546,"v":2506.71012504,"t":1708358400}
+{"o":0.0001251546,"h":0.0001273391,"l":0.0001230737,"c":0.0001253373,"v":2542.865521248,"t":1708362000}
+{"o":0.0001253373,"h":0.0001262146,"l":0.0001242252,"c":0.0001250776,"v":1384.271886,"t":1708365600}
+{"o":0.0001250776,"h":0.0001256266,"l":0.0001247407,"c":0.0001251258,"v":143.213891098,"t":1708369200}
+{"o":0.0001251258,"h":0.0001260301,"l":0.0001243988,"c":0.0001253265,"v":940.68920197,"t":1708372800}
+{"o":0.0001253265,"h":0.0001258422,"l":0.0001244782,"c":0.000124856,"v":421.381232576,"t":1708376400}
+{"o":0.000124856,"h":0.0001258532,"l":0.0001245829,"c":0.0001256206,"v":0.0,"t":1708380000}
+{"o":0.0001256206,"h":0.0001267169,"l":0.0001245365,"c":0.0001254299,"v":582.890085576,"t":1708383600}
+{"o":0.0001254299,"h":0.0001277331,"l":0.0001237347,"c":0.0001254606,"v":2236.234469366,"t":1708387200}
+{"o":0.0001254606,"h":0.0001295574,"l":0.0001221975,"c":0.0001250682,"v":3605.45826058,"t":1708390800}
+{"o":0.0001250682,"h":0.000126216,"l":0.000124021,"c":0.0001255074,"v":720.945785013,"t":1708394400}
+{"o":0.0001255074,"h":0.0001277423,"l":0.00012455,"c":0.0001256741,"v":845.194058718,"t":1708398000}
+{"o":0.0001256741,"h":0.0001267222,"l":0.0001239866,"c":0.0001251113,"v":1751.64804925,"t":1708401600}
+{"o":0.0001251113,"h":0.000125904,"l":0.0001233764,"c":0.0001236028,"v":4070.010539684,"t":1708405200}
+{"o":0.0001236028,"h":0.0001239136,"l":0.0001233028,"c":0.0001235813,"v":0.0,"t":1708408800}
+{"o":0.0001235813,"h":0.0001262015,"l":0.0001224062,"c":0.0001253344,"v":1193.234504726,"t":1708412400}
+{"o":0.0001253344,"h":0.000127739,"l":0.0001244949,"c":0.0001255998,"v":1493.794013782,"t":1708416000}
+{"o":0.0001255998,"h":0.0001274077,"l":0.0001253839,"c":0.0001262032,"v":669.579183342,"t":1708419600}
+{"o":0.0001262032,"h":0.0001264972,"l":0.0001248811,"c":0.000125215,"v":759.823048522,"t":1708423200}
+{"o":0.000125215,"h":0.0001270338,"l":0.0001243468,"c":0.0001253038,"v":1273.48639416,"t":1708426800}
+{"o":0.0001253038,"h":0.0001277461,"l":0.0001242553,"c":0.0001262889,"v":3328.15088468,"t":1708430400}
+{"o":0.0001262889,"h":0.000127274,"l":0.00012357,"c":0.0001247261,"v":2370.370392368,"t":1708434000}
+{"o":0.0001247261,"h":0.0001319646,"l":0.0001227999,"c":0.0001267218,"v":3826.434135946,"t":1708437600}
+{"o":0.0001267218,"h":0.0001305009,"l":0.00012389,"c":0.0001262689,"v":6678.395948153,"t":1708441200}
+{"o":0.0001262689,"h":0.0001283767,"l":0.0001248831,"c":0.0001270708,"v":2532.717576626,"t":1708444800}
+{"o":0.0001270708,"h":0.0001284446,"l":0.0001259277,"c":0.0001272718,"v":1491.90940994,"t":1708448400}
+{"o":0.0001272718,"h":0.0001283776,"l":0.0001258581,"c":0.0001270848,"v":798.763431416,"t":1708452000}
+{"o":0.0001270848,"h":0.0001281406,"l":0.0001257571,"c":0.0001262509,"v":1013.729055956,"t":1708455600}
+{"o":0.0001262509,"h":0.0001273929,"l":0.0001258803,"c":0.0001262881,"v":622.440012388,"t":1708459200}
+{"o":0.0001262881,"h":0.0001280851,"l":0.0001259017,"c":0.0001277506,"v":847.996283146,"t":1708462800}
+{"o":0.0001277506,"h":0.0001283146,"l":0.0001246498,"c":0.0001264546,"v":3302.979590666,"t":1708466400}
+{"o":0.0001264546,"h":0.0001281073,"l":0.0001253839,"c":0.0001278534,"v":1228.734898144,"t":1708470000}
+{"o":0.0001278534,"h":0.0001291681,"l":0.0001260286,"c":0.0001273481,"v":1325.260811016,"t":1708473600}
+{"o":0.0001273481,"h":0.0001278825,"l":0.0001257503,"c":0.0001274091,"v":714.087200942,"t":1708477200}
+{"o":0.0001274091,"h":0.0001282381,"l":0.0001268747,"c":0.0001275555,"v":946.968486068,"t":1708480800}
+{"o":0.0001275555,"h":0.0001280445,"l":0.0001258427,"c":0.0001267399,"v":2420.080874898,"t":1708484400}
+{"o":0.0001267399,"h":0.00012734,"l":0.0001257664,"c":0.0001266669,"v":750.610468804,"t":1708488000}
+{"o":0.0001266669,"h":0.0001269634,"l":0.0001259912,"c":0.0001266468,"v":0.0,"t":1708491600}
+{"o":0.0001266468,"h":0.0001298352,"l":0.0001259303,"c":0.0001276918,"v":3893.908876622,"t":1708495200}
+{"o":0.0001276918,"h":0.0001292421,"l":0.0001258512,"c":0.0001277082,"v":4502.70271597,"t":1708498800}
+{"o":0.0001277082,"h":0.0001280275,"l":0.0001268151,"c":0.0001274767,"v":211.287599474,"t":1708502400}
+{"o":0.0001274767,"h":0.0001303484,"l":0.0001250691,"c":0.0001277587,"v":3845.659432454,"t":1708506000}
+{"o":0.0001277587,"h":0.0001290805,"l":0.0001254968,"c":0.0001268333,"v":6101.189262794,"t":1708509600}
+{"o":0.0001268333,"h":0.0001284035,"l":0.0001249766,"c":0.0001266105,"v":1706.77725096,"t":1708513200}
+{"o":0.0001266105,"h":0.0001288408,"l":0.000124759,"c":0.0001260363,"v":2997.418433038,"t":1708516800}
+{"o":0.0001260363,"h":0.0001273124,"l":0.0001244142,"c":0.0001259242,"v":1385.965241376,"t":1708520400}
+{"o":0.0001259242,"h":0.0001285861,"l":0.0001245689,"c":0.000126451,"v":3606.095058182,"t":1708524000}
+{"o":0.000126451,"h":0.0001281648,"l":0.0001238125,"c":0.0001252334,"v":2015.33101612,"t":1708527600}
+{"o":0.0001252334,"h":0.0001266361,"l":0.0001237325,"c":0.0001253924,"v":1128.026932698,"t":1708531200}
+{"o":0.0001253924,"h":0.0001284569,"l":0.0001247711,"c":0.0001273957,"v":5862.529042486,"t":1708534800}
+{"o":0.0001273957,"h":0.0001306068,"l":0.000122808,"c":0.0001263062,"v":10593.90460774,"t":1708538400}
+{"o":0.0001263062,"h":0.0001275389,"l":0.0001250956,"c":0.0001259198,"v":1111.005804868,"t":1708542000}
+{"o":0.0001259198,"h":0.0001266827,"l":0.0001257224,"c":0.0001264229,"v":0.0,"t":1708545600}
+{"o":0.0001264229,"h":0.0001280339,"l":0.0001213459,"c":0.0001241489,"v":3433.203821776,"t":1708549200}
+{"o":0.0001241489,"h":0.0001253468,"l":0.0001233413,"c":0.0001243492,"v":2728.204228526,"t":1708552800}
+{"o":0.0001243492,"h":0.0001257701,"l":0.0001230368,"c":0.0001245758,"v":1496.774008784,"t":1708556400}
+{"o":0.0001245758,"h":0.0001263661,"l":0.0001235295,"c":0.000125172,"v":1949.457773552,"t":1708560000}
+{"o":0.000125172,"h":0.0001272935,"l":0.0001233633,"c":0.0001260755,"v":2493.00306932,"t":1708563600}
+{"o":0.0001260755,"h":0.0001267022,"l":0.0001243224,"c":0.000125823,"v":622.23610721,"t":1708567200}
+{"o":0.000125823,"h":0.0001266717,"l":0.0001221614,"c":0.0001245938,"v":4870.973858496,"t":1708570800}
+{"o":0.0001245938,"h":0.000127453,"l":0.0001238332,"c":0.0001246134,"v":3424.33941167,"t":1708574400}
+{"o":0.0001246134,"h":0.0001247532,"l":0.0001235855,"c":0.0001241093,"v":155.394406094,"t":1708578000}
+{"o":0.0001241093,"h":0.0001258059,"l":0.0001222095,"c":0.0001243473,"v":2864.750941722,"t":1708581600}
+{"o":0.0001243473,"h":0.0001262864,"l":0.0001233606,"c":0.0001247028,"v":1946.099407324,"t":1708585200}
+{"o":0.0001247028,"h":0.0001269257,"l":0.0001230178,"c":0.000125855,"v":4921.353033958,"t":1708588800}
+{"o":0.000125855,"h":0.0001262612,"l":0.0001206522,"c":0.0001246312,"v":1850.550120126,"t":1708592400}
+{"o":0.0001246312,"h":0.0001259267,"l":0.0001230059,"c":0.0001241887,"v":1066.919327872,"t":1708596000}
+{"o":0.0001241887,"h":0.0001262745,"l":0.0001240845,"c":0.0001253353,"v":2780.349215796,"t":1708599600}
+{"o":0.0001253353,"h":0.000127772,"l":0.0001243974,"c":0.0001258981,"v":1600.747293068,"t":1708603200}
+{"o":0.0001258981,"h":0.0001300786,"l":0.0001233678,"c":0.000126492,"v":4827.10853416,"t":1708606800}
+{"o":0.000126492,"h":0.0001277392,"l":0.0001254134,"c":0.0001265064,"v":770.069212588,"t":1708610400}
+{"o":0.0001265064,"h":0.0001283154,"l":0.0001235514,"c":0.0001254552,"v":3787.087146932,"t":1708614000}
+{"o":0.0001254552,"h":0.0001275214,"l":0.0001245383,"c":0.000126302,"v":2139.646596886,"t":1708617600}
+{"o":0.000126302,"h":0.0001270913,"l":0.0001255909,"c":0.0001267068,"v":758.52036409,"t":1708621200}
+{"o":0.0001267068,"h":0.0001281321,"l":0.0001254682,"c":0.0001268237,"v":1892.631812084,"t":1708624800}
+{"o":0.0001268237,"h":0.0001285125,"l":0.0001256322,"c":0.0001272433,"v":496.872971632,"t":1708628400}
+{"o":0.0001272433,"h":0.0001284683,"l":0.0001251624,"c":0.0001262995,"v":905.502375336,"t":1708632000}
+{"o":0.0001262995,"h":0.0001288874,"l":0.0001233154,"c":0.0001262729,"v":3100.79447347,"t":1708635600}
+{"o":0.0001262729,"h":0.0001285547,"l":0.0001228376,"c":0.0001261836,"v":5900.08855194,"t":1708639200}
+{"o":0.0001261836,"h":0.0001288511,"l":0.0001240646,"c":0.0001265132,"v":2566.544593272,"t":1708642800}
+{"o":0.0001265132,"h":0.0001269794,"l":0.0001242603,"c":0.0001256867,"v":1209.099523672,"t":1708646400}
+{"o":0.0001256867,"h":0.000126382,"l":0.0001237927,"c":0.0001260266,"v":198.827462166,"t":1708650000}
+{"o":0.0001260266,"h":0.000127284,"l":0.000123519,"c":0.0001261634,"v":2640.073819778,"t":1708653600}
+{"o":0.0001261634,"h":0.0001284776,"l":0.0001242959,"c":0.0001255647,"v":2192.974194126,"t":1708657200}
+{"o":0.0001255647,"h":0.0001276564,"l":0.0001247212,"c":0.0001253143,"v":1845.350517368,"t":1708660800}
+{"o":0.0001253143,"h":0.0001260176,"l":0.000124955,"c":0.0001254153,"v":331.52847837,"t":1708664400}
+{"o":0.0001254153,"h":0.0001257278,"l":0.0001246328,"c":0.0001251398,"v":624.494762744,"t":1708668000}
+{"o":0.0001251398,"h":0.000126736,"l":0.0001240465,"c":0.0001255143,"v":670.387678742,"t":1708671600}
+{"o":0.0001255143,"h":0.0001272937,"l":0.0001232597,"c":0.0001255016,"v":2602.70670689,"t":1708675200}
+{"o":0.0001255016,"h":0.0001264132,"l":0.0001230755,"c":0.0001248773,"v":613.228719852,"t":1708678800}
+{"o":0.0001248773,"h":0.0001267617,"l":0.0001240554,"c":0.0001243922,"v":2968.987069952,"t":1708682400}
+{"o":0.0001243922,"h":0.0001252317,"l":0.0001236497,"c":0.0001245678,"v":451.461343548,"t":1708686000}
+{"o":0.0001245678,"h":0.0001274784,"l":0.0001228849,"c":0.0001248658,"v":3010.603317826,"t":1708689600}
+{"o":0.0001248658,"h":0.0001264482,"l":0.0001207487,"c":0.0001224316,"v":11546.838482722,"t":1708693200}
+{"o":0.0001224316,"h":0.0001255809,"l":0.0001215618,"c":0.0001242101,"v":7544.937239524,"t":1708696800}
+{"o":0.0001242101,"h":0.0001276454,"l":0.000122166,"c":0.0001248585,"v":9596.489946438,"t":1708700400}
+{"o":0.0001248585,"h":0.0001274804,"l":0.0001223966,"c":0.0001244843,"v":8718.077936498,"t":1708704000}
+{"o":0.0001244843,"h":0.000126551,"l":0.0001230601,"c":0.0001249821,"v":4618.2859548,"t":1708707600}
+{"o":0.0001249821,"h":0.0001267243,"l":0.0001246837,"c":0.000125305,"v":1453.089807892,"t":1708711200}
+{"o":0.000125305,"h":0.0001259868,"l":0.0001249609,"c":0.0001254807,"v":157.379592392,"t":1708714800}
+{"o":0.0001254807,"h":0.0001260365,"l":0.0001239976,"c":0.0001243793,"v":1249.267097554,"t":1708718400}
+{"o":0.0001243793,"h":0.0001256781,"l":0.0001238499,"c":0.0001247557,"v":1548.121319474,"t":1708722000}
+{"o":0.0001247557,"h":0.0001264097,"l":0.0001237067,"c":0.0001257144,"v":1434.662375252,"t":1708725600}
+{"o":0.0001257144,"h":0.0001270765,"l":0.0001241144,"c":0.0001256897,"v":2150.425445526,"t":1708729200}
+{"o":0.0001256897,"h":0.000126943,"l":0.0001245303,"c":0.0001254858,"v":991.336048416,"t":1708732800}
+{"o":0.0001254858,"h":0.0001281242,"l":0.0001235147,"c":0.0001258737,"v":3536.686975304,"t":1708736400}
+{"o":0.0001258737,"h":0.0001271752,"l":0.0001244423,"c":0.0001255882,"v":1067.59259153,"t":1708740000}
+{"o":0.0001255882,"h":0.0001265225,"l":0.0001244109,"c":0.0001254878,"v":1143.540877588,"t":1708743600}
+{"o":0.0001254878,"h":0.0001271052,"l":0.000124175,"c":0.000125933,"v":4355.209740436,"t":1708747200}
+{"o":0.000125933,"h":0.0001269097,"l":0.0001255528,"c":0.0001260883,"v":649.201762714,"t":1708750800}
+{"o":0.0001260883,"h":0.00012663,"l":0.0001255915,"c":0.0001260037,"v":888.042500434,"t":1708754400}
+{"o":0.0001260037,"h":0.0001275318,"l":0.0001248906,"c":0.0001261862,"v":2809.693433956,"t":1708758000}
+{"o":0.0001261862,"h":0.0001272276,"l":0.0001247595,"c":0.0001260083,"v":1575.086978426,"t":1708761600}
+{"o":0.0001260083,"h":0.000127281,"l":0.0001247036,"c":0.0001261128,"v":1095.691067164,"t":1708765200}
+{"o":0.0001261128,"h":0.0001267926,"l":0.0001256605,"c":0.0001264788,"v":464.339727196,"t":1708768800}
+{"o":0.0001264788,"h":0.0001269773,"l":0.0001252488,"c":0.0001266107,"v":931.7127572,"t":1708772400}
+{"o":0.0001266107,"h":0.0001273554,"l":0.0001254794,"c":0.000126671,"v":1245.049190316,"t":1708776000}
+{"o":0.000126671,"h":0.0001273658,"l":0.0001255143,"c":0.0001261146,"v":2449.537010062,"t":1708779600}
+{"o":0.0001261146,"h":0.0001267368,"l":0.000124838,"c":0.0001255477,"v":3880.569052926,"t":1708783200}
+{"o":0.0001255477,"h":0.0001272848,"l":0.0001251775,"c":0.0001268273,"v":6839.004430635,"t":1708786800}
+{"o":0.0001268273,"h":0.0001270675,"l":0.0001250864,"c":0.0001263046,"v":1736.862873792,"t":1708790400}
+{"o":0.0001263046,"h":0.0001309003,"l":0.0001247086,"c":0.0001271441,"v":12652.794595588,"t":1708794000}
+{"o":0.0001271441,"h":0.0001275073,"l":0.0001257767,"c":0.000126844,"v":2921.108828504,"t":1708797600}
+{"o":0.000126844,"h":0.0001272739,"l":0.0001258736,"c":0.0001262645,"v":152.272561146,"t":1708801200}
+{"o":0.0001262645,"h":0.0001269631,"l":0.0001258106,"c":0.000126417,"v":455.063091102,"t":1708804800}
+{"o":0.000126417,"h":0.0001267735,"l":0.0001252887,"c":0.0001254708,"v":482.34175619,"t":1708808400}
+{"o":0.0001254708,"h":0.0001267539,"l":0.0001250872,"c":0.0001264378,"v":503.968958536,"t":1708812000}
+{"o":0.0001264378,"h":0.0001267279,"l":0.0001253722,"c":0.0001260375,"v":137.001995732,"t":1708815600}
+{"o":0.0001260375,"h":0.0001268023,"l":0.000125271,"c":0.0001260404,"v":917.210325428,"t":1708819200}
+{"o":0.0001260404,"h":0.0001273595,"l":0.0001253418,"c":0.0001259659,"v":1467.203897412,"t":1708822800}
+{"o":0.0001259659,"h":0.0001276885,"l":0.0001247708,"c":0.0001263699,"v":1408.922274058,"t":1708826400}
+{"o":0.0001263699,"h":0.0001279085,"l":0.0001252384,"c":0.0001258273,"v":2397.012177126,"t":1708830000}
+{"o":0.0001258273,"h":0.0001269525,"l":0.0001257483,"c":0.000126461,"v":153.321861116,"t":1708833600}
+{"o":0.000126461,"h":0.0001271042,"l":0.0001257165,"c":0.0001262238,"v":1444.506544654,"t":1708837200}
+{"o":0.0001262238,"h":0.0001277715,"l":0.0001253609,"c":0.000126375,"v":926.581413446,"t":1708840800}
+{"o":0.000126375,"h":0.0001269463,"l":0.0001254585,"c":0.0001260397,"v":255.165740324,"t":1708844400}
+{"o":0.0001260397,"h":0.0001268433,"l":0.0001254406,"c":0.0001263093,"v":899.23869424,"t":1708848000}
+{"o":0.0001263093,"h":0.0001269414,"l":0.0001257866,"c":0.0001261513,"v":556.618467892,"t":1708851600}
+{"o":0.0001261513,"h":0.0001267396,"l":0.0001254503,"c":0.0001260147,"v":317.258392226,"t":1708855200}
+{"o":0.0001260147,"h":0.0001262841,"l":0.0001252664,"c":0.000125501,"v":120.382500396,"t":1708858800}
+{"o":0.000125501,"h":0.0001267319,"l":0.000124802,"c":0.0001258421,"v":449.127707938,"t":1708862400}
+{"o":0.0001258421,"h":0.0001278869,"l":0.00012483,"c":0.0001261305,"v":1386.637443524,"t":1708866000}
+{"o":0.0001261305,"h":0.000126719,"l":0.0001239162,"c":0.0001248177,"v":3610.791071426,"t":1708869600}
+{"o":0.0001248177,"h":0.0001271382,"l":0.0001235172,"c":0.0001249932,"v":750.883112498,"t":1708873200}
+{"o":0.0001249932,"h":0.0001276358,"l":0.0001233934,"c":0.0001247147,"v":1234.913570292,"t":1708876800}
+{"o":0.0001247147,"h":0.0001260378,"l":0.0001238046,"c":0.0001246716,"v":1048.296587717,"t":1708880400}
+{"o":0.0001246716,"h":0.0001258575,"l":0.0001237693,"c":0.0001242598,"v":611.046666464,"t":1708884000}
+{"o":0.0001242598,"h":0.0001252386,"l":0.0001236006,"c":0.0001245808,"v":308.937028488,"t":1708887600}
+{"o":0.0001245808,"h":0.0001251138,"l":0.0001233506,"c":0.0001244556,"v":1067.979678006,"t":1708891200}
+{"o":0.0001244556,"h":0.0001250199,"l":0.0001238131,"c":0.0001243912,"v":187.405649126,"t":1708894800}
+{"o":0.0001243912,"h":0.0001248751,"l":0.000123733,"c":0.0001242331,"v":128.354349618,"t":1708898400}
+{"o":0.0001242331,"h":0.0001249111,"l":0.0001239874,"c":0.0001244356,"v":223.34601614,"t":1708902000}
+{"o":0.0001244356,"h":0.0001248616,"l":0.000123822,"c":0.0001238667,"v":0.0,"t":1708905600}
+{"o":0.0001238667,"h":0.0001258289,"l":0.000122546,"c":0.0001242328,"v":1374.13322087,"t":1708909200}
+{"o":0.0001242328,"h":0.0001263793,"l":0.0001229866,"c":0.0001242041,"v":2957.285031186,"t":1708912800}
+{"o":0.0001242041,"h":0.0001245904,"l":0.0001226523,"c":0.0001229075,"v":480.293460282,"t":1708916400}
+{"o":0.0001229075,"h":0.0001243577,"l":0.0001226787,"c":0.0001233635,"v":670.610800268,"t":1708920000}
+{"o":0.0001233635,"h":0.0001244211,"l":0.000122286,"c":0.0001232341,"v":778.912441544,"t":1708923600}
+{"o":0.0001232341,"h":0.0001240277,"l":0.000122646,"c":0.0001234959,"v":1354.897709232,"t":1708927200}
+{"o":0.0001234959,"h":0.0001252886,"l":0.0001223987,"c":0.0001235563,"v":954.058750128,"t":1708930800}
+{"o":0.0001235563,"h":0.0001244566,"l":0.0001225246,"c":0.0001239899,"v":162.327497856,"t":1708934400}
+{"o":0.0001239899,"h":0.0001267253,"l":0.0001210873,"c":0.000124424,"v":3606.885327904,"t":1708938000}
+{"o":0.000124424,"h":0.0001252638,"l":0.0001233982,"c":0.0001247175,"v":663.06161215,"t":1708941600}
+{"o":0.0001247175,"h":0.0001262149,"l":0.0001234606,"c":0.0001247134,"v":1776.542155032,"t":1708945200}
+{"o":0.0001247134,"h":0.0001260748,"l":0.0001236081,"c":0.0001244514,"v":917.943463678,"t":1708948800}
+{"o":0.0001244514,"h":0.0001256011,"l":0.0001235406,"c":0.000124832,"v":906.419839784,"t":1708952400}
+{"o":0.000124832,"h":0.0001276382,"l":0.0001220914,"c":0.0001237479,"v":3094.449592502,"t":1708956000}
+{"o":0.0001237479,"h":0.0001262417,"l":0.0001217464,"c":0.0001237587,"v":6504.209434638,"t":1708959600}
+{"o":0.0001237587,"h":0.0001260772,"l":0.0001200795,"c":0.0001233285,"v":6041.180143,"t":1708963200}
+{"o":0.0001233285,"h":0.0001256925,"l":0.0001200739,"c":0.0001224956,"v":6276.284619442,"t":1708966800}
+{"o":0.0001224956,"h":0.0001237132,"l":0.0001214104,"c":0.0001224743,"v":2399.13323726,"t":1708970400}
+{"o":0.0001224743,"h":0.0001242677,"l":0.0001213393,"c":0.0001227374,"v":2731.92432852,"t":1708974000}
+{"o":0.0001227374,"h":0.0001240061,"l":0.0001219649,"c":0.0001233514,"v":0.0,"t":1708977600}
+{"o":0.0001233514,"h":0.0001242005,"l":0.0001222699,"c":0.0001226423,"v":1149.325684752,"t":1708981200}
+{"o":0.0001226423,"h":0.0001237069,"l":0.0001205632,"c":0.0001225784,"v":2356.311306924,"t":1708984800}
+{"o":0.0001225784,"h":0.0001248056,"l":0.0001217293,"c":0.0001227278,"v":1189.403604624,"t":1708988400}
+{"o":0.0001227278,"h":0.000123805,"l":0.000121425,"c":0.0001220504,"v":920.013837518,"t":1708992000}
+{"o":0.0001220504,"h":0.0001246272,"l":0.0001203971,"c":0.0001236994,"v":8923.947836104,"t":1708995600}
+{"o":0.0001236994,"h":0.0001306822,"l":0.0001220084,"c":0.0001264615,"v":22869.497598606,"t":1708999200}
+{"o":0.0001264615,"h":0.0001286573,"l":0.0001221299,"c":0.0001248102,"v":16119.760979588,"t":1709002800}
+{"o":0.0001248102,"h":0.0001259978,"l":0.0001232967,"c":0.0001254993,"v":3065.319188288,"t":1709006400}
+{"o":0.0001254993,"h":0.0001265027,"l":0.0001240998,"c":0.0001247738,"v":1541.651624652,"t":1709010000}
+{"o":0.0001247738,"h":0.0001256957,"l":0.000123255,"c":0.0001241639,"v":5516.975931508,"t":1709013600}
+{"o":0.0001241639,"h":0.0001254045,"l":0.0001220856,"c":0.0001241495,"v":3338.148563868,"t":1709017200}
+{"o":0.0001241495,"h":0.0001248595,"l":0.0001226878,"c":0.0001241162,"v":1098.438625598,"t":1709020800}
+{"o":0.0001241162,"h":0.0001242666,"l":0.0001228274,"c":0.0001232928,"v":147.858229916,"t":1709024400}
+{"o":0.0001232928,"h":0.0001243202,"l":0.0001218521,"c":0.0001232827,"v":1733.62151132,"t":1709028000}
+{"o":0.0001232827,"h":0.0001246811,"l":0.0001218745,"c":0.0001228241,"v":1189.784642538,"t":1709031600}
+{"o":0.0001228241,"h":0.0001243858,"l":0.0001217041,"c":0.0001236201,"v":2412.761345548,"t":1709035200}
+{"o":0.0001236201,"h":0.0001246509,"l":0.0001223599,"c":0.0001233467,"v":2314.655096364,"t":1709038800}
+{"o":0.0001233467,"h":0.000125352,"l":0.0001211193,"c":0.0001234589,"v":1435.016611918,"t":1709042400}
+{"o":0.0001234589,"h":0.0001275091,"l":0.0001213718,"c":0.0001246192,"v":6105.45104914,"t":1709046000}
+{"o":0.0001246192,"h":0.0001272288,"l":0.0001224941,"c":0.0001242133,"v":5248.345042832,"t":1709049600}
+{"o":0.0001242133,"h":0.0001251094,"l":0.000123265,"c":0.0001237958,"v":829.261788288,"t":1709053200}
+{"o":0.0001237958,"h":0.0001246546,"l":0.0001231909,"c":0.0001242708,"v":149.995331,"t":1709056800}
+{"o":0.0001242708,"h":0.0001251249,"l":0.0001224036,"c":0.0001229273,"v":2564.150012726,"t":1709060400}
+{"o":0.0001229273,"h":0.0001245118,"l":0.000122043,"c":0.0001228945,"v":1152.059731818,"t":1709064000}
+{"o":0.0001228945,"h":0.0001238624,"l":0.000121947,"c":0.0001226017,"v":2226.81493626,"t":1709067600}
+{"o":0.0001226017,"h":0.0001233295,"l":0.0001222128,"c":0.0001231446,"v":0.0,"t":1709071200}
+{"o":0.0001231446,"h":0.000123908,"l":0.0001226549,"c":0.0001229309,"v":859.831215636,"t":1709074800}
+{"o":0.0001229309,"h":0.0001238005,"l":0.0001209374,"c":0.0001226267,"v":3974.6555484,"t":1709078400}
+{"o":0.0001226267,"h":0.0001248141,"l":0.0001213039,"c":0.0001225093,"v":2042.1648016,"t":1709082000}
+{"o":0.0001225093,"h":0.0001228734,"l":0.0001217943,"c":0.0001223346,"v":908.66860903,"t":1709085600}
+{"o":0.0001223346,"h":0.0001231437,"l":0.0001222873,"c":0.0001227924,"v":0.0,"t":1709089200}
+{"o":0.0001227924,"h":0.0001228441,"l":0.0001183063,"c":0.0001203401,"v":21111.389914696,"t":1709092800}
+{"o":0.0001203401,"h":0.0001208166,"l":0.0001189914,"c":0.0001202404,"v":1339.728674428,"t":1709096400}
+{"o":0.0001202404,"h":0.0001205971,"l":0.0001192935,"c":0.0001199568,"v":798.784646174,"t":1709100000}
+{"o":0.0001199568,"h":0.000121337,"l":0.0001184654,"c":0.0001197763,"v":1981.40980917,"t":1709103600}
+{"o":0.0001197763,"h":0.0001208004,"l":0.0001181472,"c":0.0001187511,"v":1503.084430636,"t":1709107200}
+{"o":0.0001187511,"h":0.0001214348,"l":0.0001165263,"c":0.0001187685,"v":4111.942401696,"t":1709110800}
+{"o":0.0001187685,"h":0.0001225963,"l":0.0001157765,"c":0.0001192162,"v":8781.840904862,"t":1709114400}
+{"o":0.0001192162,"h":0.0001232894,"l":0.0001147204,"c":0.0001190492,"v":7435.413497322,"t":1709118000}
+{"o":0.0001190492,"h":0.000120722,"l":0.0001176316,"c":0.0001189838,"v":1230.823383586,"t":1709121600}
+{"o":0.0001189838,"h":0.0001206901,"l":0.0001170598,"c":0.0001185625,"v":1774.216714036,"t":1709125200}
+{"o":0.0001185625,"h":0.000121326,"l":0.000116838,"c":0.0001198554,"v":4003.159331348,"t":1709128800}
+{"o":0.0001198554,"h":0.0001221691,"l":0.0001175692,"c":0.0001197228,"v":5541.880051108,"t":1709132400}
+{"o":0.0001197228,"h":0.0001240219,"l":0.0001156915,"c":0.0001205836,"v":15942.896937468,"t":1709136000}
+{"o":0.0001205836,"h":0.0001281143,"l":0.0001127733,"c":0.0001188446,"v":21666.39311724,"t":1709139600}
+{"o":0.0001188446,"h":0.0001252522,"l":0.0001114028,"c":0.0001162056,"v":40391.213150139,"t":1709143200}
+{"o":0.0001162056,"h":0.0001192312,"l":0.0001150374,"c":0.000118315,"v":7097.887231774,"t":1709146800}
+{"o":0.000118315,"h":0.0001195628,"l":0.0001155463,"c":0.0001170083,"v":4133.218498016,"t":1709150400}
+{"o":0.0001170083,"h":0.0001205131,"l":0.0001128769,"c":0.0001156923,"v":5471.61601925,"t":1709154000}
+{"o":0.0001156923,"h":0.0001170763,"l":0.0001132423,"c":0.0001154172,"v":5460.265331682,"t":1709157600}
+{"o":0.0001154172,"h":0.0001171142,"l":0.0001121983,"c":0.000113951,"v":3292.400297874,"t":1709161200}
+{"o":0.000113951,"h":0.0001169126,"l":0.0001094543,"c":0.0001120474,"v":8370.560879786,"t":1709164800}
+{"o":0.0001120474,"h":0.0001143761,"l":0.0001097432,"c":0.0001115659,"v":4954.652341866,"t":1709168400}
+{"o":0.0001115659,"h":0.0001140419,"l":0.0001096418,"c":0.0001123518,"v":5625.5269003,"t":1709172000}
+{"o":0.0001123518,"h":0.000114222,"l":0.00010969,"c":0.0001116292,"v":6917.199266474,"t":1709175600}
+{"o":0.0001116292,"h":0.0001130908,"l":0.0001096157,"c":0.0001114711,"v":7493.043001592,"t":1709179200}
+{"o":0.0001114711,"h":0.0001130524,"l":0.000108068,"c":0.0001096521,"v":9909.467074396,"t":1709182800}
+{"o":0.0001096521,"h":0.0001113551,"l":0.0001083195,"c":0.00010963,"v":3043.680542908,"t":1709186400}
+{"o":0.00010963,"h":0.0001124437,"l":0.0001074614,"c":0.0001094652,"v":3223.80969024,"t":1709190000}
+{"o":0.0001094652,"h":0.0001131629,"l":0.0001038545,"c":0.0001076819,"v":10518.81568931,"t":1709193600}
+{"o":0.0001076819,"h":0.0001107265,"l":0.000104561,"c":0.0001079549,"v":7808.690508286,"t":1709197200}
+{"o":0.0001079549,"h":0.0001091439,"l":0.0001071473,"c":0.0001082333,"v":1636.26858717,"t":1709200800}
+{"o":0.0001082333,"h":0.0001094069,"l":0.0001058419,"c":0.0001074215,"v":3382.145501356,"t":1709204400}
+{"o":0.0001074215,"h":0.0001094519,"l":0.0001054715,"c":0.0001071298,"v":6932.054371066,"t":1709208000}
+{"o":0.0001071298,"h":0.0001096712,"l":0.000103232,"c":0.0001060524,"v":9011.176401516,"t":1709211600}
+{"o":0.0001060524,"h":0.0001099638,"l":0.0001033543,"c":0.0001059532,"v":22616.495246658,"t":1709215200}
+{"o":0.0001059532,"h":0.0001069806,"l":0.0001045088,"c":0.0001054881,"v":1491.198590998,"t":1709218800}
+{"o":0.0001054881,"h":0.0001098291,"l":0.0001026414,"c":0.000105774,"v":6859.33906462,"t":1709222400}
+{"o":0.000105774,"h":0.0001101563,"l":0.0001019752,"c":0.0001059975,"v":14566.750433653,"t":1709226000}
+{"o":0.0001059975,"h":0.0001080456,"l":0.0001038841,"c":0.0001061639,"v":2377.213355808,"t":1709229600}
+{"o":0.0001061639,"h":0.0001079926,"l":0.0001038897,"c":0.0001051027,"v":1580.952803128,"t":1709233200}
+{"o":0.0001051027,"h":0.0001057219,"l":0.0001036157,"c":0.0001051885,"v":1600.623604326,"t":1709236800}
+{"o":0.0001051885,"h":0.0001100836,"l":0.0001029717,"c":0.0001067514,"v":8206.523622748,"t":1709240400}
+{"o":0.0001067514,"h":0.0001111583,"l":0.000103684,"c":0.0001085037,"v":6058.492327558,"t":1709244000}
+{"o":0.0001085037,"h":0.0001093705,"l":0.0001058734,"c":0.0001076154,"v":2775.523880332,"t":1709247600}
+{"o":0.0001076154,"h":0.0001101579,"l":0.0001018044,"c":0.0001042902,"v":5836.921389756,"t":1709251200}
+{"o":0.0001042902,"h":0.0001067888,"l":0.0001004857,"c":0.0001034833,"v":7474.761184454,"t":1709254800}
+{"o":0.0001034833,"h":0.0001065091,"l":0.000101666,"c":0.0001048207,"v":6747.530782908,"t":1709258400}
+{"o":0.0001048207,"h":0.000106745,"l":0.0001029824,"c":0.000105459,"v":8873.618192712,"t":1709262000}
+{"o":0.000105459,"h":0.0001068818,"l":0.0001027335,"c":0.0001038044,"v":3760.195618426,"t":1709265600}
+{"o":0.0001038044,"h":0.0001068163,"l":0.000102206,"c":0.0001053485,"v":3019.565365829,"t":1709269200}
+{"o":0.0001053485,"h":0.0001064059,"l":0.0001033411,"c":0.0001049604,"v":3968.902663606,"t":1709272800}
+{"o":0.0001049604,"h":0.0001069821,"l":0.0001037503,"c":0.0001057963,"v":2654.018819508,"t":1709276400}
+{"o":0.0001057963,"h":0.0001075263,"l":0.000104734,"c":0.0001062646,"v":2926.052823454,"t":1709280000}
+{"o":0.0001062646,"h":0.0001069803,"l":0.0001040777,"c":0.0001053728,"v":5003.783078178,"t":1709283600}
+{"o":0.0001053728,"h":0.0001059261,"l":0.0001035978,"c":0.000105033,"v":3318.286535142,"t":1709287200}
+{"o":0.000105033,"h":0.0001056835,"l":0.0001032754,"c":0.0001038704,"v":1327.550491984,"t":1709290800}
+{"o":0.0001038704,"h":0.0001057904,"l":0.000103442,"c":0.0001043957,"v":5705.8686874,"t":1709294400}
+{"o":0.0001043957,"h":0.0001050633,"l":0.0001030966,"c":0.0001031689,"v":2937.638444402,"t":1709298000}
+{"o":0.0001031689,"h":0.0001059605,"l":0.0001025703,"c":0.0001048018,"v":3763.740757542,"t":1709301600}
+{"o":0.0001048018,"h":0.0001072828,"l":0.0001031865,"c":0.0001052218,"v":3682.202210318,"t":1709305200}
+{"o":0.0001052218,"h":0.0001068054,"l":0.0001043944,"c":0.0001060786,"v":2683.79651246,"t":1709308800}
+{"o":0.0001060786,"h":0.0001072819,"l":0.0001034288,"c":0.0001052375,"v":3113.909194946,"t":1709312400}
+{"o":0.0001052375,"h":0.0001062468,"l":0.0001033166,"c":0.0001042472,"v":2689.155982708,"t":1709316000}
+{"o":0.0001042472,"h":0.0001069311,"l":0.0001034544,"c":0.0001053477,"v":2448.801317496,"t":1709319600}
+{"o":0.0001053477,"h":0.000107031,"l":0.0001043458,"c":0.0001045934,"v":4122.452923822,"t":1709323200}
+{"o":0.0001045934,"h":0.0001078526,"l":0.0001045934,"c":0.0001064718,"v":2754.550787302,"t":1709326800}
+{"o":0.0001064718,"h":0.0001073125,"l":0.000105794,"c":0.0001067228,"v":357.839329502,"t":1709330400}
+{"o":0.0001067228,"h":0.0001080943,"l":0.000105916,"c":0.0001077722,"v":931.250748702,"t":1709334000}
+{"o":0.0001077722,"h":0.0001083254,"l":0.0001057375,"c":0.0001074259,"v":1326.935300464,"t":1709337600}
+{"o":0.0001074259,"h":0.0001100961,"l":0.0001050303,"c":0.0001067891,"v":5150.986334996,"t":1709341200}
+{"o":0.0001067891,"h":0.0001079101,"l":0.0001059773,"c":0.0001067111,"v":649.279014026,"t":1709344800}
+{"o":0.0001067111,"h":0.0001073635,"l":0.0001055757,"c":0.0001065837,"v":1989.32859859,"t":1709348400}
+{"o":0.0001065837,"h":0.0001076067,"l":0.0001060678,"c":0.0001074183,"v":794.720294634,"t":1709352000}
+{"o":0.0001074183,"h":0.0001086114,"l":0.0001065953,"c":0.0001075617,"v":579.154662538,"t":1709355600}
+{"o":0.0001075617,"h":0.0001081559,"l":0.0001062103,"c":0.0001071492,"v":1170.540826242,"t":1709359200}
+{"o":0.0001071492,"h":0.0001080976,"l":0.0001061757,"c":0.0001071533,"v":1841.382946732,"t":1709362800}
+{"o":0.0001071533,"h":0.0001088868,"l":0.0001051684,"c":0.00010724,"v":5070.180315002,"t":1709366400}
+{"o":0.00010724,"h":0.0001093006,"l":0.0001048966,"c":0.0001066884,"v":4060.556150594,"t":1709370000}
+{"o":0.0001066884,"h":0.0001078502,"l":0.0001055224,"c":0.0001075374,"v":572.140138734,"t":1709373600}
+{"o":0.0001075374,"h":0.0001075696,"l":0.0001055875,"c":0.0001066149,"v":1886.418445914,"t":1709377200}
+{"o":0.0001066149,"h":0.0001069963,"l":0.0001046363,"c":0.0001059798,"v":1624.796167486,"t":1709380800}
+{"o":0.0001059798,"h":0.0001067421,"l":0.0001048028,"c":0.0001063123,"v":683.629358006,"t":1709384400}
+{"o":0.0001063123,"h":0.0001079299,"l":0.0001050113,"c":0.0001057674,"v":3091.618411672,"t":1709388000}
+{"o":0.0001057674,"h":0.0001069956,"l":0.0001049491,"c":0.0001059807,"v":3316.478557852,"t":1709391600}
+{"o":0.0001059807,"h":0.0001063983,"l":0.0001053606,"c":0.0001056844,"v":0.0,"t":1709395200}
+{"o":0.0001056844,"h":0.0001066887,"l":0.0001053246,"c":0.0001065216,"v":586.98897433,"t":1709398800}
+{"o":0.0001065216,"h":0.000106984,"l":0.0001050709,"c":0.0001055469,"v":1405.799418688,"t":1709402400}
+{"o":0.0001055469,"h":0.0001058174,"l":0.0001045229,"c":0.000104903,"v":1325.191294598,"t":1709406000}
+{"o":0.000104903,"h":0.0001069237,"l":0.0001038421,"c":0.0001056002,"v":804.09190281,"t":1709409600}
+{"o":0.0001056002,"h":0.0001061658,"l":0.0001051525,"c":0.0001058975,"v":0.0,"t":1709413200}
+{"o":0.0001058975,"h":0.0001069851,"l":0.0001053236,"c":0.000106917,"v":1123.183079074,"t":1709416800}
+{"o":0.000106917,"h":0.0001070781,"l":0.0001053254,"c":0.0001055446,"v":1092.731876452,"t":1709420400}
+{"o":0.0001055446,"h":0.0001066271,"l":0.0001053716,"c":0.0001065473,"v":0.0,"t":1709424000}
+{"o":0.0001065473,"h":0.0001074749,"l":0.0001043831,"c":0.000106076,"v":4262.601802276,"t":1709427600}
+{"o":0.000106076,"h":0.0001076287,"l":0.0001049771,"c":0.000106217,"v":1175.325862078,"t":1709431200}
+{"o":0.000106217,"h":0.0001074187,"l":0.0001046779,"c":0.0001063238,"v":3868.541499694,"t":1709434800}
+{"o":0.0001063238,"h":0.0001069287,"l":0.0001054339,"c":0.000105823,"v":1697.300029715,"t":1709438400}
+{"o":0.000105823,"h":0.0001065678,"l":0.0001051918,"c":0.0001058086,"v":2827.360179132,"t":1709442000}
+{"o":0.0001058086,"h":0.0001067427,"l":0.0001046926,"c":0.0001058025,"v":1598.136740944,"t":1709445600}
+{"o":0.0001058025,"h":0.0001095587,"l":0.0001031751,"c":0.0001067986,"v":11949.749214926,"t":1709449200}
+{"o":0.0001067986,"h":0.0001082734,"l":0.0001050829,"c":0.0001069653,"v":5919.002852338,"t":1709452800}
+{"o":0.0001069653,"h":0.0001082548,"l":0.0001032613,"c":0.0001051091,"v":3671.131676872,"t":1709456400}
+{"o":0.0001051091,"h":0.0001062192,"l":0.0001037773,"c":0.0001060703,"v":2221.660861858,"t":1709460000}
+{"o":0.0001060703,"h":0.0001063782,"l":0.0001045241,"c":0.0001055097,"v":156.828266852,"t":1709463600}
+{"o":0.0001055097,"h":0.0001065957,"l":0.0001050509,"c":0.000105764,"v":1133.508270376,"t":1709467200}
+{"o":0.000105764,"h":0.000106737,"l":0.0001051518,"c":0.0001061834,"v":1466.123382724,"t":1709470800}
+{"o":0.0001061834,"h":0.0001071067,"l":0.0001053633,"c":0.0001062993,"v":1899.718542272,"t":1709474400}
+{"o":0.0001062993,"h":0.000108271,"l":0.0001055987,"c":0.0001073479,"v":8512.101003694,"t":1709478000}
+{"o":0.0001073479,"h":0.0001081149,"l":0.0001063338,"c":0.0001068624,"v":1489.798350982,"t":1709481600}
+{"o":0.0001068624,"h":0.0001083769,"l":0.0001047626,"c":0.0001078527,"v":19368.488798461,"t":1709485200}
+{"o":0.0001078527,"h":0.0001083647,"l":0.000105816,"c":0.000106534,"v":3013.649542502,"t":1709488800}
+{"o":0.000106534,"h":0.0001072439,"l":0.0001055267,"c":0.0001063685,"v":3286.25612616,"t":1709492400}
+{"o":0.0001063685,"h":0.0001068445,"l":0.0001040114,"c":0.0001051703,"v":9109.570597622,"t":1709496000}
+{"o":0.0001051703,"h":0.0001058228,"l":0.0001046996,"c":0.0001051088,"v":1060.430995666,"t":1709499600}
+{"o":0.0001051088,"h":0.0001054633,"l":0.0001031862,"c":0.0001045598,"v":1642.098106242,"t":1709503200}
+{"o":0.0001045598,"h":0.0001056413,"l":0.0001036968,"c":0.0001046894,"v":601.28425036,"t":1709506800}
+{"o":0.0001046894,"h":0.0001065875,"l":0.0001015849,"c":0.0001035722,"v":9747.706648844,"t":1709510400}
+{"o":0.0001035722,"h":0.0001045753,"l":0.0001016736,"c":0.0001031038,"v":8515.330513814,"t":1709514000}
+{"o":0.0001031038,"h":0.0001039558,"l":0.0001021345,"c":0.0001030081,"v":2991.578398966,"t":1709517600}
+{"o":0.0001030081,"h":0.0001043054,"l":0.0001017557,"c":0.0001029039,"v":3662.093146522,"t":1709521200}
+{"o":0.0001029039,"h":0.0001032958,"l":0.0001021575,"c":0.000102345,"v":0.0,"t":1709524800}
+{"o":0.000102345,"h":0.0001032938,"l":0.0001021722,"c":0.000102951,"v":917.1526096,"t":1709528400}
+{"o":0.000102951,"h":0.0001031733,"l":0.0001025553,"c":0.0001026983,"v":0.0,"t":1709532000}
+{"o":0.0001026983,"h":0.0001036541,"l":0.000102382,"c":0.000102975,"v":165.705569418,"t":1709535600}
+{"o":0.000102975,"h":0.0001040356,"l":0.0001008574,"c":0.0001020051,"v":4150.385057972,"t":1709539200}
+{"o":0.0001020051,"h":0.000103184,"l":0.0000988269,"c":0.0001000657,"v":3668.141478568,"t":1709542800}
+{"o":0.0001000657,"h":0.0001029874,"l":0.0000986073,"c":0.0001011828,"v":4500.97091206,"t":1709546400}
+{"o":0.0001011828,"h":0.0001018419,"l":0.0001001955,"c":0.0001004657,"v":0.0,"t":1709550000}
+{"o":0.0001004657,"h":0.0001034798,"l":0.0000995949,"c":0.0001023991,"v":8172.073680654,"t":1709553600}
+{"o":0.0001023991,"h":0.0001043275,"l":0.0001004314,"c":0.0001028328,"v":2543.214468786,"t":1709557200}
+{"o":0.0001028328,"h":0.0001041767,"l":0.0001008944,"c":0.0001015221,"v":2914.466106642,"t":1709560800}
+{"o":0.0001015221,"h":0.0001025517,"l":0.0001006185,"c":0.0001019255,"v":1161.6462227,"t":1709564400}
+{"o":0.0001019255,"h":0.00010384,"l":0.0001002595,"c":0.0001025127,"v":5404.78650174,"t":1709568000}
+{"o":0.0001025127,"h":0.0001054931,"l":0.0000999662,"c":0.0001030261,"v":5921.506164968,"t":1709571600}
+{"o":0.0001030261,"h":0.000104277,"l":0.0001004188,"c":0.0001021674,"v":6436.148177192,"t":1709575200}
+{"o":0.0001021674,"h":0.0001032261,"l":0.0001014504,"c":0.0001023966,"v":702.718969476,"t":1709578800}
+{"o":0.0001023966,"h":0.0001029986,"l":0.0001022447,"c":0.0001024416,"v":0.0,"t":1709582400}
+{"o":0.0001024416,"h":0.0001038198,"l":0.0001009963,"c":0.0001014891,"v":3298.377054852,"t":1709586000}
+{"o":0.0001014891,"h":0.000102455,"l":0.0001008492,"c":0.0001013285,"v":1795.703035926,"t":1709589600}
+{"o":0.0001013285,"h":0.0001019647,"l":0.0000989579,"c":0.0000994127,"v":2282.75341412,"t":1709593200}
+{"o":0.0000994127,"h":0.0001006343,"l":0.0000988859,"c":0.0001002362,"v":905.161933738,"t":1709596800}
+{"o":0.0001002362,"h":0.0001010161,"l":0.0000993959,"c":0.0001000597,"v":415.102445384,"t":1709600400}
+{"o":0.0001000597,"h":0.0001023381,"l":0.0000983043,"c":0.0001006184,"v":6311.331509786,"t":1709604000}
+{"o":0.0001006184,"h":0.0001012796,"l":0.0000998893,"c":0.0001003942,"v":1619.48458996,"t":1709607600}
+{"o":0.0001003942,"h":0.0001018012,"l":0.000098257,"c":0.0001005367,"v":3225.563060396,"t":1709611200}
+{"o":0.0001005367,"h":0.0001038238,"l":0.0000973561,"c":0.0000999651,"v":7817.45603113,"t":1709614800}
+{"o":0.0000999651,"h":0.0001012202,"l":0.0000992304,"c":0.0000998308,"v":397.50189669,"t":1709618400}
+{"o":0.0000998308,"h":0.0001016644,"l":0.0000990438,"c":0.0001010348,"v":1899.156850208,"t":1709622000}
+{"o":0.0001010348,"h":0.0001021558,"l":0.0000997694,"c":0.0001012391,"v":2661.742372668,"t":1709625600}
+{"o":0.0001012391,"h":0.0001023641,"l":0.0001007876,"c":0.0001014609,"v":1644.08620716,"t":1709629200}
+{"o":0.0001014609,"h":0.0001017246,"l":0.0000999065,"c":0.000100494,"v":515.872436198,"t":1709632800}
+{"o":0.000100494,"h":0.0001014896,"l":0.0001000197,"c":0.0001014333,"v":672.329687384,"t":1709636400}
+{"o":0.0001014333,"h":0.0001022454,"l":0.0000996605,"c":0.0001007932,"v":4839.413838158,"t":1709640000}
+{"o":0.0001007932,"h":0.0001015307,"l":0.0001001139,"c":0.000100609,"v":397.057480806,"t":1709643600}
+{"o":0.000100609,"h":0.0001029331,"l":0.000095042,"c":0.0000978487,"v":9001.144665366,"t":1709647200}
+{"o":0.0000978487,"h":0.0001002954,"l":0.0000925376,"c":0.0000967512,"v":15862.966741242,"t":1709650800}
+{"o":0.0000967512,"h":0.0001026668,"l":0.0000932863,"c":0.0000997159,"v":16917.138670326,"t":1709654400}
+{"o":0.0000997159,"h":0.0001039439,"l":0.0000955772,"c":0.0000982535,"v":10003.219266052,"t":1709658000}
+{"o":0.0000982535,"h":0.0001033798,"l":0.0000982514,"c":0.0001021926,"v":10498.51049395,"t":1709661600}
+{"o":0.0001021926,"h":0.0001136465,"l":0.0000936339,"c":0.0001060544,"v":22119.38039113,"t":1709665200}
+{"o":0.0001060544,"h":0.000109632,"l":0.0000990361,"c":0.0001050499,"v":11211.236389264,"t":1709668800}
+{"o":0.0001050499,"h":0.0001072727,"l":0.0000996594,"c":0.0001039231,"v":4785.87532207,"t":1709672400}
+{"o":0.0001039231,"h":0.0001067561,"l":0.000101456,"c":0.0001036284,"v":6981.848677702,"t":1709676000}
+{"o":0.0001036284,"h":0.0001075446,"l":0.0000990635,"c":0.0001040941,"v":11124.406890994,"t":1709679600}
+{"o":0.0001040941,"h":0.000105766,"l":0.0001011313,"c":0.0001040246,"v":3748.089639724,"t":1709683200}
+{"o":0.0001040246,"h":0.0001055009,"l":0.0001019408,"c":0.0001043698,"v":2549.914744528,"t":1709686800}
+{"o":0.0001043698,"h":0.0001061005,"l":0.0001022369,"c":0.0001046141,"v":4240.106558606,"t":1709690400}
+{"o":0.0001046141,"h":0.000105567,"l":0.0001019959,"c":0.0001031813,"v":2553.49860305,"t":1709694000}
+{"o":0.0001031813,"h":0.0001046122,"l":0.0000998489,"c":0.0001016927,"v":4820.831343016,"t":1709697600}
+{"o":0.0001016927,"h":0.0001037452,"l":0.0000986882,"c":0.0000995412,"v":6675.73740477,"t":1709701200}
+{"o":0.0000995412,"h":0.0001010404,"l":0.0000971364,"c":0.0000982367,"v":3052.866918106,"t":1709704800}
+{"o":0.0000982367,"h":0.0000999592,"l":0.0000972923,"c":0.0000983131,"v":1495.753372114,"t":1709708400}
+{"o":0.0000983131,"h":0.0000995722,"l":0.0000960755,"c":0.0000982778,"v":2011.697805746,"t":1709712000}
+{"o":0.0000982778,"h":0.0001005821,"l":0.0000968122,"c":0.0000997866,"v":2766.427954746,"t":1709715600}
+{"o":0.0000997866,"h":0.0001006261,"l":0.0000981224,"c":0.0000991445,"v":866.040388102,"t":1709719200}
+{"o":0.0000991445,"h":0.0000999117,"l":0.0000971105,"c":0.0000989286,"v":2515.470953371,"t":1709722800}
+{"o":0.0000989286,"h":0.000102446,"l":0.0000955533,"c":0.0000997918,"v":5832.365434412,"t":1709726400}
+{"o":0.0000997918,"h":0.0001011971,"l":0.0000984152,"c":0.0000997139,"v":1130.012248306,"t":1709730000}
+{"o":0.0000997139,"h":0.0001024688,"l":0.000098516,"c":0.0001007253,"v":4893.15110984,"t":1709733600}
+{"o":0.0001007253,"h":0.0001029814,"l":0.0000989418,"c":0.0001003776,"v":2569.690682694,"t":1709737200}
+{"o":0.0001003776,"h":0.0001010598,"l":0.0000981275,"c":0.0000990311,"v":6284.568332042,"t":1709740800}
+{"o":0.0000990311,"h":0.0001000764,"l":0.0000973045,"c":0.0000982355,"v":3066.61310293,"t":1709744400}
+{"o":0.0000982355,"h":0.0000994808,"l":0.0000970092,"c":0.0000979548,"v":6731.708077572,"t":1709748000}
+{"o":0.0000979548,"h":0.0001008507,"l":0.0000965354,"c":0.0000994484,"v":7655.949453152,"t":1709751600}
+{"o":0.0000994484,"h":0.0000999842,"l":0.0000980693,"c":0.0000982269,"v":500.073391599,"t":1709755200}
+{"o":0.0000982269,"h":0.0000996535,"l":0.0000975148,"c":0.0000982551,"v":544.224854466,"t":1709758800}
+{"o":0.0000982551,"h":0.0001008322,"l":0.0000982287,"c":0.000099614,"v":2729.731859096,"t":1709762400}
+{"o":0.000099614,"h":0.0001008383,"l":0.0000985512,"c":0.0001000997,"v":611.398526746,"t":1709766000}
+{"o":0.0001000997,"h":0.000101611,"l":0.0000970898,"c":0.0000986421,"v":3333.98249425,"t":1709769600}
+{"o":0.0000986421,"h":0.0001005949,"l":0.0000964929,"c":0.0000970713,"v":2153.289958442,"t":1709773200}
+{"o":0.0000970713,"h":0.0001006085,"l":0.0000945906,"c":0.0000970977,"v":10353.240486096,"t":1709776800}
+{"o":0.0000970977,"h":0.0001001785,"l":0.0000959695,"c":0.000098797,"v":3862.37701266,"t":1709780400}
+{"o":0.000098797,"h":0.0001003415,"l":0.0000969447,"c":0.0000991447,"v":2684.274829129,"t":1709784000}
+{"o":0.0000991447,"h":0.0001026309,"l":0.0000976229,"c":0.0001005517,"v":9611.165584342,"t":1709787600}
+{"o":0.0001005517,"h":0.0001022452,"l":0.0000977494,"c":0.0000993481,"v":6200.810163784,"t":1709791200}
+{"o":0.0000993481,"h":0.0001012543,"l":0.0000976265,"c":0.0000991497,"v":2845.158265756,"t":1709794800}
+{"o":0.0000991497,"h":0.0001020271,"l":0.000096892,"c":0.0000989856,"v":5969.10935353,"t":1709798400}
+{"o":0.0000989856,"h":0.0001010066,"l":0.0000978732,"c":0.0001007672,"v":4386.940503842,"t":1709802000}
+{"o":0.0001007672,"h":0.0001015487,"l":0.0000983718,"c":0.0000999905,"v":4349.08150928,"t":1709805600}
+{"o":0.0000999905,"h":0.0001022459,"l":0.0000963184,"c":0.000099405,"v":7225.939085002,"t":1709809200}
+{"o":0.000099405,"h":0.0001020729,"l":0.0000971871,"c":0.0000995518,"v":3926.04670381,"t":1709812800}
+{"o":0.0000995518,"h":0.0001021258,"l":0.0000978567,"c":0.0000994797,"v":6199.17480614,"t":1709816400}
+{"o":0.0000994797,"h":0.0001018938,"l":0.0000958645,"c":0.0000978911,"v":11551.526095226,"t":1709820000}
+{"o":0.0000978911,"h":0.000099817,"l":0.0000956208,"c":0.0000985401,"v":6809.071418748,"t":1709823600}
+{"o":0.0000985401,"h":0.0000990716,"l":0.0000955291,"c":0.0000977804,"v":7650.454375042,"t":1709827200}
+{"o":0.0000977804,"h":0.0000983596,"l":0.0000962056,"c":0.0000974863,"v":2445.92449971,"t":1709830800}
+{"o":0.0000974863,"h":0.0000988827,"l":0.0000956289,"c":0.0000959853,"v":2959.773556912,"t":1709834400}
+{"o":0.0000959853,"h":0.0000972795,"l":0.0000948765,"c":0.0000962175,"v":3631.708046718,"t":1709838000}
+{"o":0.0000962175,"h":0.0000979535,"l":0.0000952091,"c":0.0000967033,"v":3311.928289944,"t":1709841600}
+{"o":0.0000967033,"h":0.000098235,"l":0.0000956363,"c":0.0000967199,"v":4043.225493984,"t":1709845200}
+{"o":0.0000967199,"h":0.0000981613,"l":0.0000955016,"c":0.0000970249,"v":1442.690606478,"t":1709848800}
+{"o":0.0000970249,"h":0.0000978549,"l":0.0000951719,"c":0.0000966927,"v":2794.731196062,"t":1709852400}
+{"o":0.0000966927,"h":0.0000981813,"l":0.0000951842,"c":0.0000969777,"v":1114.384144664,"t":1709856000}
+{"o":0.0000969777,"h":0.0000985228,"l":0.0000946474,"c":0.0000963878,"v":4141.44282996,"t":1709859600}
+{"o":0.0000963878,"h":0.0000964799,"l":0.0000955291,"c":0.0000961177,"v":0.0,"t":1709863200}
+{"o":0.0000961177,"h":0.0000969116,"l":0.0000952116,"c":0.000096204,"v":1137.408068388,"t":1709866800}
+{"o":0.000096204,"h":0.0000978625,"l":0.000095476,"c":0.0000962345,"v":1956.222498911,"t":1709870400}
+{"o":0.0000962345,"h":0.0000980301,"l":0.0000960597,"c":0.0000972954,"v":62.448367008,"t":1709874000}
+{"o":0.0000972954,"h":0.0000980106,"l":0.0000955175,"c":0.0000960942,"v":1488.338296172,"t":1709877600}
+{"o":0.0000960942,"h":0.000096955,"l":0.0000957239,"c":0.0000964412,"v":934.786236286,"t":1709881200}
+{"o":0.0000964412,"h":0.0000977397,"l":0.0000950827,"c":0.0000967412,"v":5838.193457207,"t":1709884800}
+{"o":0.0000967412,"h":0.0000984154,"l":0.0000961435,"c":0.0000979781,"v":6840.336025534,"t":1709888400}
+{"o":0.0000979781,"h":0.0000995636,"l":0.000096749,"c":0.0000986662,"v":7211.6526889,"t":1709892000}
+{"o":0.0000986662,"h":0.0001000135,"l":0.0000963199,"c":0.0000976078,"v":3336.971471392,"t":1709895600}
+{"o":0.0000976078,"h":0.0000986322,"l":0.0000963223,"c":0.0000971181,"v":4030.740906898,"t":1709899200}
+{"o":0.0000971181,"h":0.0000979525,"l":0.0000956685,"c":0.0000965268,"v":1686.034098336,"t":1709902800}
+{"o":0.0000965268,"h":0.0000979993,"l":0.000093759,"c":0.0000957799,"v":4062.373728852,"t":1709906400}
+{"o":0.0000957799,"h":0.0001007687,"l":0.0000918583,"c":0.0000966783,"v":13854.191852128,"t":1709910000}
+{"o":0.0000966783,"h":0.0000999865,"l":0.0000939465,"c":0.0000957654,"v":10930.831313852,"t":1709913600}
+{"o":0.0000957654,"h":0.0000975265,"l":0.000093436,"c":0.0000956181,"v":3787.779709466,"t":1709917200}
+{"o":0.0000956181,"h":0.000097089,"l":0.000094047,"c":0.0000956464,"v":5669.507951726,"t":1709920800}
+{"o":0.0000956464,"h":0.0000971661,"l":0.0000945118,"c":0.0000951246,"v":20527.406192648,"t":1709924400}
+{"o":0.0000951246,"h":0.0000970574,"l":0.0000904455,"c":0.0000950135,"v":49935.050318074,"t":1709928000}
+{"o":0.0000950135,"h":0.0000969643,"l":0.0000940765,"c":0.0000961869,"v":1469.108188372,"t":1709931600}
+{"o":0.0000961869,"h":0.0000973587,"l":0.0000954835,"c":0.0000971286,"v":1285.07673567,"t":1709935200}
+{"o":0.0000971286,"h":0.000099527,"l":0.0000940702,"c":0.0000963937,"v":4154.9321122,"t":1709938800}
+{"o":0.0000963937,"h":0.0000970248,"l":0.0000948585,"c":0.0000960334,"v":892.81160047,"t":1709942400}
+{"o":0.0000960334,"h":0.0000970936,"l":0.0000953879,"c":0.0000963394,"v":630.119730064,"t":1709946000}
+{"o":0.0000963394,"h":0.000097444,"l":0.0000953097,"c":0.0000959511,"v":603.350551134,"t":1709949600}
+{"o":0.0000959511,"h":0.000096433,"l":0.0000958424,"c":0.000096206,"v":0.0,"t":1709953200}
+{"o":0.000096206,"h":0.0000966793,"l":0.0000954487,"c":0.0000954593,"v":683.753243448,"t":1709956800}
+{"o":0.0000954593,"h":0.0000966808,"l":0.0000946524,"c":0.0000954525,"v":2398.16020941,"t":1709960400}
+{"o":0.0000954525,"h":0.0000960693,"l":0.0000948206,"c":0.0000953925,"v":2394.103611008,"t":1709964000}
+{"o":0.0000953925,"h":0.0000975473,"l":0.0000951814,"c":0.0000968356,"v":6389.491705404,"t":1709967600}
+{"o":0.0000968356,"h":0.0000996252,"l":0.0000966449,"c":0.0000987317,"v":8993.436706664,"t":1709971200}
+{"o":0.0000987317,"h":0.0000999987,"l":0.0000978984,"c":0.0000989823,"v":2502.594015946,"t":1709974800}
+{"o":0.0000989823,"h":0.000100321,"l":0.0000984092,"c":0.0000987717,"v":2918.059031873,"t":1709978400}
+{"o":0.0000987717,"h":0.0000992349,"l":0.0000977937,"c":0.0000986885,"v":1394.825309186,"t":1709982000}
+{"o":0.0000986885,"h":0.0000997848,"l":0.0000981167,"c":0.0000987804,"v":1677.17195776,"t":1709985600}
+{"o":0.0000987804,"h":0.0000991577,"l":0.0000983665,"c":0.0000986556,"v":0.0,"t":1709989200}
+{"o":0.0000986556,"h":0.0000996347,"l":0.0000931806,"c":0.0000958866,"v":34647.734567874,"t":1709992800}
+{"o":0.0000958866,"h":0.0000969794,"l":0.0000951288,"c":0.0000962012,"v":4226.728477374,"t":1709996400}
+{"o":0.0000962012,"h":0.0000975953,"l":0.0000951682,"c":0.0000963806,"v":1765.051294668,"t":1710000000}
+{"o":0.0000963806,"h":0.0000974902,"l":0.0000959554,"c":0.0000964324,"v":1260.888828242,"t":1710003600}
+{"o":0.0000964324,"h":0.0000966498,"l":0.0000958415,"c":0.0000964529,"v":520.689523208,"t":1710007200}
+{"o":0.0000964529,"h":0.0000964529,"l":0.0000958085,"c":0.0000961037,"v":159.35953227,"t":1710010800}
+{"o":0.0000961037,"h":0.0000961736,"l":0.0000955135,"c":0.0000956925,"v":143.366176456,"t":1710014400}
+{"o":0.0000956925,"h":0.0000961554,"l":0.0000955946,"c":0.0000957181,"v":0.0,"t":1710018000}
+{"o":0.0000957181,"h":0.0000969218,"l":0.0000952213,"c":0.000096847,"v":167.428045224,"t":1710021600}
+{"o":0.000096847,"h":0.0000977366,"l":0.0000959639,"c":0.0000967279,"v":532.106921314,"t":1710025200}
+{"o":0.0000967279,"h":0.0000973651,"l":0.0000949901,"c":0.000096081,"v":2643.989334966,"t":1710028800}
+{"o":0.000096081,"h":0.0000963186,"l":0.000095,"c":0.0000951438,"v":975.87025316,"t":1710032400}
+{"o":0.0000951438,"h":0.0000957585,"l":0.0000941903,"c":0.0000951232,"v":1093.66292308,"t":1710036000}
+{"o":0.0000951232,"h":0.000096018,"l":0.0000950827,"c":0.0000956707,"v":0.0,"t":1710039600}
+{"o":0.0000956707,"h":0.0000957541,"l":0.0000953083,"c":0.0000955849,"v":0.0,"t":1710043200}
+{"o":0.0000955849,"h":0.0000956471,"l":0.0000941161,"c":0.0000946161,"v":999.107683012,"t":1710046800}
+{"o":0.0000946161,"h":0.000095425,"l":0.0000943182,"c":0.0000950115,"v":511.566826502,"t":1710050400}
+{"o":0.0000950115,"h":0.0000959279,"l":0.000094228,"c":0.0000949162,"v":2954.058378224,"t":1710054000}
+{"o":0.0000949162,"h":0.0000959455,"l":0.0000947057,"c":0.0000956093,"v":1682.560160394,"t":1710057600}
+{"o":0.0000956093,"h":0.0000970133,"l":0.0000944991,"c":0.0000955925,"v":2608.49318424,"t":1710061200}
+{"o":0.0000955925,"h":0.0000966503,"l":0.0000947026,"c":0.0000957578,"v":3831.45508021,"t":1710064800}
+{"o":0.0000957578,"h":0.0000977007,"l":0.0000953093,"c":0.0000964149,"v":1497.23436691,"t":1710068400}
+{"o":0.0000964149,"h":0.0000971688,"l":0.0000954116,"c":0.0000956784,"v":2010.028866216,"t":1710072000}
+{"o":0.0000956784,"h":0.0000971551,"l":0.00009549,"c":0.0000964393,"v":3958.74530709,"t":1710075600}
+{"o":0.0000964393,"h":0.0000985564,"l":0.0000946842,"c":0.0000955353,"v":8570.713664064,"t":1710079200}
+{"o":0.0000955353,"h":0.0000969672,"l":0.0000953836,"c":0.0000960832,"v":790.255483862,"t":1710082800}
+{"o":0.0000960832,"h":0.0000968836,"l":0.0000947053,"c":0.0000960489,"v":1529.080940012,"t":1710086400}
+{"o":0.0000960489,"h":0.0000963881,"l":0.0000943846,"c":0.0000949885,"v":4878.901867198,"t":1710090000}
+{"o":0.0000949885,"h":0.0000953617,"l":0.0000940571,"c":0.000094635,"v":647.943285004,"t":1710093600}
+{"o":0.000094635,"h":0.0000959738,"l":0.0000941909,"c":0.0000951092,"v":1051.865735824,"t":1710097200}
+{"o":0.0000951092,"h":0.0000959596,"l":0.0000948343,"c":0.0000950804,"v":592.372114492,"t":1710100800}
+{"o":0.0000950804,"h":0.0000966002,"l":0.0000941267,"c":0.0000958909,"v":1015.133469814,"t":1710104400}
+{"o":0.0000958909,"h":0.0000982315,"l":0.0000944095,"c":0.0000964592,"v":4173.633542962,"t":1710108000}
+{"o":0.0000964592,"h":0.0000982583,"l":0.0000946833,"c":0.0000964425,"v":4342.94697751,"t":1710111600}
+{"o":0.0000964425,"h":0.0001012452,"l":0.0000938593,"c":0.0000975703,"v":5353.980209262,"t":1710115200}
+{"o":0.0000975703,"h":0.0001001085,"l":0.0000953353,"c":0.0000982942,"v":3589.69823014,"t":1710118800}
+{"o":0.0000982942,"h":0.0000992646,"l":0.0000968085,"c":0.000097918,"v":1233.044121888,"t":1710122400}
+{"o":0.000097918,"h":0.000098483,"l":0.0000962963,"c":0.0000969748,"v":1194.504645928,"t":1710126000}
+{"o":0.0000969748,"h":0.0000977796,"l":0.0000955618,"c":0.0000968968,"v":491.696365058,"t":1710129600}
+{"o":0.0000968968,"h":0.0000974189,"l":0.0000956728,"c":0.0000966243,"v":365.346563978,"t":1710133200}
+{"o":0.0000966243,"h":0.0000976317,"l":0.0000940035,"c":0.0000950461,"v":4527.69651395,"t":1710136800}
+{"o":0.0000950461,"h":0.0000961676,"l":0.0000915265,"c":0.0000926834,"v":6325.28584732,"t":1710140400}
+{"o":0.0000926834,"h":0.0000932846,"l":0.0000912622,"c":0.0000923176,"v":1277.318046446,"t":1710144000}
+{"o":0.0000923176,"h":0.0000930053,"l":0.0000919815,"c":0.0000926071,"v":311.611585956,"t":1710147600}
+{"o":0.0000926071,"h":0.0000931953,"l":0.0000921687,"c":0.0000927932,"v":281.777315954,"t":1710151200}
+{"o":0.0000927932,"h":0.0000938148,"l":0.0000919043,"c":0.0000934222,"v":1266.831534718,"t":1710154800}
+{"o":0.0000934222,"h":0.0000937682,"l":0.0000904293,"c":0.0000917392,"v":4117.390050952,"t":1710158400}
+{"o":0.0000917392,"h":0.0000934105,"l":0.0000895028,"c":0.0000916094,"v":7832.179268264,"t":1710162000}
+{"o":0.0000916094,"h":0.000092511,"l":0.0000891623,"c":0.000091452,"v":4805.389215936,"t":1710165600}
+{"o":0.000091452,"h":0.000092589,"l":0.0000897871,"c":0.000090981,"v":3807.054729474,"t":1710169200}
+{"o":0.000090981,"h":0.0000917103,"l":0.0000894228,"c":0.0000899625,"v":3696.09800356,"t":1710172800}
+{"o":0.0000899625,"h":0.0000923382,"l":0.0000896794,"c":0.0000915233,"v":4693.583193941,"t":1710176400}
+{"o":0.0000915233,"h":0.0000919963,"l":0.0000905157,"c":0.0000916504,"v":1356.759303726,"t":1710180000}
+{"o":0.0000916504,"h":0.00009233,"l":0.0000910637,"c":0.0000918457,"v":0.0,"t":1710183600}
+{"o":0.0000918457,"h":0.0000927739,"l":0.0000912803,"c":0.000091643,"v":0.0,"t":1710187200}
+{"o":0.000091643,"h":0.0000923785,"l":0.0000902952,"c":0.0000914432,"v":1820.216454069,"t":1710190800}
+{"o":0.0000914432,"h":0.0000920235,"l":0.0000901571,"c":0.0000916924,"v":3721.751151467,"t":1710194400}
+{"o":0.0000916924,"h":0.0000918304,"l":0.0000907914,"c":0.0000910825,"v":0.0,"t":1710198000}
+{"o":0.0000910825,"h":0.0000920434,"l":0.0000897976,"c":0.0000919932,"v":183.215334062,"t":1710201600}
+{"o":0.0000919932,"h":0.0000921782,"l":0.0000910746,"c":0.000091222,"v":327.38740225,"t":1710205200}
+{"o":0.000091222,"h":0.000092025,"l":0.0000886098,"c":0.000090363,"v":3078.819975666,"t":1710208800}
+{"o":0.000090363,"h":0.0000911901,"l":0.0000878463,"c":0.0000904231,"v":3049.554702689,"t":1710212400}
+{"o":0.0000904231,"h":0.0000961533,"l":0.0000878509,"c":0.0000894272,"v":4286.367825122,"t":1710216000}
+{"o":0.0000894272,"h":0.0000903708,"l":0.0000886507,"c":0.0000893392,"v":1644.557849104,"t":1710219600}
+{"o":0.0000893392,"h":0.0000917914,"l":0.0000883861,"c":0.000089368,"v":2717.216094312,"t":1710223200}
+{"o":0.000089368,"h":0.0000905526,"l":0.0000885426,"c":0.0000897727,"v":612.32115237,"t":1710226800}
+{"o":0.0000897727,"h":0.0000921213,"l":0.0000878054,"c":0.0000901144,"v":9561.912546875,"t":1710230400}
+{"o":0.0000901144,"h":0.0000911947,"l":0.0000876654,"c":0.0000898561,"v":4589.181631527,"t":1710234000}
+{"o":0.0000898561,"h":0.0000907686,"l":0.0000892223,"c":0.0000901581,"v":1661.397844394,"t":1710237600}
+{"o":0.0000901581,"h":0.0000904645,"l":0.0000890285,"c":0.0000901016,"v":821.8020995,"t":1710241200}
+{"o":0.0001513692,"h":0.0001515517,"l":0.0001500035,"c":0.0001508074,"v":78565.818214633,"t":1706320800}
+{"o":0.0001508074,"h":0.0001516297,"l":0.0001505309,"c":0.0001513739,"v":172496.0686374909,"t":1706324400}
+{"o":0.0001513739,"h":0.0001520421,"l":0.0001512553,"c":0.0001515026,"v":25805.32896258,"t":1706328000}
+{"o":0.0001515026,"h":0.0001536173,"l":0.0001514877,"c":0.0001533814,"v":330483.5813488309,"t":1706331600}
+{"o":0.0001533814,"h":0.0001540784,"l":0.0001528412,"c":0.0001536298,"v":40434.43903817,"t":1706335200}
+{"o":0.0001536298,"h":0.0001546916,"l":0.0001532688,"c":0.0001539229,"v":20096.791224641,"t":1706338800}
+{"o":0.0001539229,"h":0.0001547783,"l":0.00015356,"c":0.000154554,"v":32952.685625271,"t":1706342400}
+{"o":0.000154554,"h":0.0001548897,"l":0.0001523889,"c":0.0001528974,"v":18947.715716022,"t":1706346000}
+{"o":0.0001528974,"h":0.0001530515,"l":0.000152153,"c":0.0001527055,"v":7500.388008662,"t":1706349600}
+{"o":0.0001527055,"h":0.0001530168,"l":0.0001524407,"c":0.0001525252,"v":18006.718680256,"t":1706353200}
+{"o":0.0001525252,"h":0.0001531452,"l":0.0001521821,"c":0.0001523774,"v":14644.522037865,"t":1706356800}
+{"o":0.0001523774,"h":0.0001528148,"l":0.0001516664,"c":0.0001523129,"v":13951.244603832,"t":1706360400}
+{"o":0.0001523129,"h":0.0001525376,"l":0.0001506133,"c":0.0001515181,"v":58422.304296265,"t":1706364000}
+{"o":0.0001515181,"h":0.0001518007,"l":0.0001509277,"c":0.0001513436,"v":180124.483186017,"t":1706367600}
+{"o":0.0001513436,"h":0.0001522313,"l":0.0001502713,"c":0.0001520079,"v":27304.662444365,"t":1706371200}
+{"o":0.0001520079,"h":0.0001521565,"l":0.0001512483,"c":0.0001516003,"v":89398.574099501,"t":1706374800}
+{"o":0.0001516003,"h":0.0001517504,"l":0.0001504953,"c":0.000151154,"v":51557.469141665,"t":1706378400}
+{"o":0.000151154,"h":0.0001512682,"l":0.0001503007,"c":0.0001508224,"v":8833.391798782,"t":1706382000}
+{"o":0.0001508224,"h":0.0001511083,"l":0.000150336,"c":0.0001504653,"v":208809.484419542,"t":1706385600}
+{"o":0.0001504653,"h":0.0001509116,"l":0.0001497738,"c":0.0001501095,"v":13015.878335375,"t":1706389200}
+{"o":0.0001501095,"h":0.0001507178,"l":0.000149792,"c":0.000149792,"v":30479.253860395,"t":1706392800}
+{"o":0.000149792,"h":0.0001500949,"l":0.0001485477,"c":0.0001488481,"v":8520.061905796,"t":1706396400}
+{"o":0.0001488481,"h":0.0001502639,"l":0.0001486183,"c":0.000149667,"v":73896.228878191,"t":1706400000}
+{"o":0.000149667,"h":0.0001497747,"l":0.0001477873,"c":0.0001492759,"v":18792.627417345,"t":1706403600}
+{"o":0.0001492759,"h":0.0001495885,"l":0.0001484807,"c":0.0001488626,"v":7066.955216302,"t":1706407200}
+{"o":0.0001488626,"h":0.0001490168,"l":0.0001451498,"c":0.0001452873,"v":5228.123118526,"t":1706410800}
+{"o":0.0001452873,"h":0.0001455959,"l":0.0001443134,"c":0.0001447356,"v":9884.270669848,"t":1706414400}
+{"o":0.0001447356,"h":0.0001468178,"l":0.0001445811,"c":0.000145972,"v":10131.433362866,"t":1706418000}
+{"o":0.000145972,"h":0.0001473671,"l":0.0001457989,"c":0.0001468283,"v":9119.725945576,"t":1706421600}
+{"o":0.0001468283,"h":0.0001470043,"l":0.0001460886,"c":0.0001465498,"v":6811.26378485,"t":1706425200}
+{"o":0.0001465498,"h":0.000146858,"l":0.0001445644,"c":0.0001454914,"v":6662.39453829,"t":1706428800}
+{"o":0.0001454914,"h":0.0001455171,"l":0.000143248,"c":0.0001444028,"v":5796.45931981,"t":1706432400}
+{"o":0.0001444028,"h":0.0001444143,"l":0.0001410942,"c":0.000141925,"v":13343.940125522,"t":1706436000}
+{"o":0.000141925,"h":0.0001438317,"l":0.0001415075,"c":0.0001426326,"v":8460.180573404,"t":1706439600}
+{"o":0.0001426326,"h":0.0001449013,"l":0.0001426035,"c":0.0001434021,"v":21573.814692653,"t":1706443200}
+{"o":0.0001434021,"h":0.0001442512,"l":0.0001423993,"c":0.0001439028,"v":15185.377857042,"t":1706446800}
+{"o":0.0001439028,"h":0.0001451111,"l":0.0001428419,"c":0.000145001,"v":35137.855497473,"t":1706450400}
+{"o":0.000145001,"h":0.0001450912,"l":0.0001433263,"c":0.0001444892,"v":20409.032445288,"t":1706454000}
+{"o":0.0001444892,"h":0.0001446808,"l":0.0001433951,"c":0.0001439129,"v":7595.706603008,"t":1706457600}
+{"o":0.0001439129,"h":0.0001464624,"l":0.0001439129,"c":0.0001459811,"v":13056.91901723,"t":1706461200}
+{"o":0.0001459811,"h":0.000147596,"l":0.0001458598,"c":0.0001472813,"v":16402.456553644,"t":1706464800}
+{"o":0.0001472813,"h":0.0001513181,"l":0.0001462647,"c":0.0001484512,"v":20540.81707861,"t":1706468400}
+{"o":0.0001484512,"h":0.0001500859,"l":0.0001467843,"c":0.0001472179,"v":29943.850769898,"t":1706472000}
+{"o":0.0001472179,"h":0.000147847,"l":0.0001457742,"c":0.0001462961,"v":27190.90279245,"t":1706475600}
+{"o":0.0001462961,"h":0.00014818,"l":0.0001461041,"c":0.0001480539,"v":59451.247203481,"t":1706479200}
+{"o":0.0001480539,"h":0.0001485252,"l":0.0001456941,"c":0.0001459576,"v":22997.463018426,"t":1706482800}
+{"o":0.0001459576,"h":0.0001459576,"l":0.0001459576,"c":0.0001459576,"v":26851.744079178,"t":1706486400}
+{"o":0.0001459576,"h":0.0001645753,"l":0.0001443329,"c":0.0001611651,"v":17578.715184829,"t":1706490000}
+{"o":0.0001611651,"h":0.0001645575,"l":0.0001566296,"c":0.000157744,"v":30302.783025738,"t":1706493600}
+{"o":0.000157744,"h":0.000163057,"l":0.0001547273,"c":0.0001594284,"v":23935.20900258,"t":1706497200}
+{"o":0.0001594284,"h":0.0001761376,"l":0.0001573726,"c":0.0001704524,"v":49519.034104232,"t":1706500800}
+{"o":0.0001704524,"h":0.0001720867,"l":0.0001629802,"c":0.0001655578,"v":9731.319860214,"t":1706504400}
+{"o":0.0001655578,"h":0.0001683459,"l":0.0001634591,"c":0.000166738,"v":10446.057230808,"t":1706508000}
+{"o":0.000166738,"h":0.0001693878,"l":0.0001647329,"c":0.000166576,"v":5513.16372395,"t":1706511600}
+{"o":0.000166576,"h":0.0001691414,"l":0.0001655297,"c":0.0001665874,"v":5212.111634348,"t":1706515200}
+{"o":0.0001665874,"h":0.0001715684,"l":0.0001656772,"c":0.0001690044,"v":9715.24368191,"t":1706518800}
+{"o":0.0001690044,"h":0.0001708729,"l":0.0001657401,"c":0.0001676901,"v":5131.845747294,"t":1706522400}
+{"o":0.0001676901,"h":0.0001717906,"l":0.0001672625,"c":0.0001708233,"v":11697.159774274,"t":1706526000}
+{"o":0.0001708233,"h":0.0001731729,"l":0.000166533,"c":0.000171634,"v":28752.000517876,"t":1706529600}
+{"o":0.000171634,"h":0.0001738132,"l":0.0001615275,"c":0.0001673197,"v":37834.276771506,"t":1706533200}
+{"o":0.0001673197,"h":0.0001721955,"l":0.000162977,"c":0.0001652603,"v":20313.603077612,"t":1706536800}
+{"o":0.0001652603,"h":0.0001718897,"l":0.0001629504,"c":0.0001674319,"v":25416.976526342,"t":1706540400}
+{"o":0.0001674319,"h":0.000172555,"l":0.0001540353,"c":0.0001599414,"v":37081.455857204,"t":1706544000}
+{"o":0.0001599414,"h":0.0001659746,"l":0.000154362,"c":0.0001606751,"v":38776.9554286539,"t":1706547600}
+{"o":0.0001606751,"h":0.0001663702,"l":0.0001518354,"c":0.0001628733,"v":69852.51460132,"t":1706551200}
+{"o":0.0001628733,"h":0.0001660255,"l":0.0001590917,"c":0.0001652933,"v":60985.503155187,"t":1706554800}
+{"o":0.0001652933,"h":0.0001661936,"l":0.0001597618,"c":0.0001631353,"v":12513.445779164,"t":1706558400}
+{"o":0.0001631353,"h":0.0001634065,"l":0.0001577543,"c":0.0001588709,"v":16312.197047102,"t":1706562000}
+{"o":0.0001588709,"h":0.0001631128,"l":0.0001545831,"c":0.0001571163,"v":17788.061188974,"t":1706565600}
+{"o":0.0001571163,"h":0.0001791287,"l":0.0001539949,"c":0.0001599292,"v":51065.806138276,"t":1706569200}
+{"o":0.0001599292,"h":0.0001645718,"l":0.0001577594,"c":0.0001605327,"v":2462.943744026,"t":1706572800}
+{"o":0.0001605327,"h":0.0001679338,"l":0.0001509724,"c":0.0001556417,"v":699.431859848,"t":1706576400}
+{"o":0.0001556417,"h":0.0001611828,"l":0.0001537654,"c":0.0001569188,"v":344.470441668,"t":1706580000}
+{"o":0.0001569188,"h":0.0001623101,"l":0.0001549264,"c":0.0001613678,"v":213.3200993,"t":1706583600}
+{"o":0.0001613678,"h":0.0001641004,"l":0.0001591389,"c":0.0001621491,"v":1270.065158689,"t":1706587200}
+{"o":0.0001621491,"h":0.0001630758,"l":0.0001589201,"c":0.0001612116,"v":325.154412008,"t":1706590800}
+{"o":0.0001612116,"h":0.0001657661,"l":0.0001553977,"c":0.000155432,"v":417.392699706,"t":1706594400}
+{"o":0.000155432,"h":0.0001611827,"l":0.0001552531,"c":0.000159845,"v":191.486825262,"t":1706598000}
+{"o":0.000159845,"h":0.0001605203,"l":0.0001534929,"c":0.0001556576,"v":214.043455402,"t":1706601600}
+{"o":0.0001556576,"h":0.0001615031,"l":0.0001540496,"c":0.0001551427,"v":133.35688191,"t":1706605200}
+{"o":0.0001551427,"h":0.0001569591,"l":0.0001527662,"c":0.0001552403,"v":285.299998475,"t":1706608800}
+{"o":0.0001552403,"h":0.0001584148,"l":0.0001512654,"c":0.000155629,"v":1129.745290172,"t":1706612400}
+{"o":0.000155629,"h":0.000163735,"l":0.0001530395,"c":0.0001625282,"v":4698.995964344,"t":1706616000}
+{"o":0.0001625282,"h":0.0001642403,"l":0.0001571718,"c":0.0001597214,"v":108.833204518,"t":1706619600}
+{"o":0.0001597214,"h":0.0001625168,"l":0.0001521746,"c":0.0001598222,"v":304.045573084,"t":1706623200}
+{"o":0.0001598222,"h":0.0001634577,"l":0.0001488361,"c":0.0001555552,"v":794.06149714,"t":1706626800}
+{"o":0.0001555552,"h":0.0001626988,"l":0.0001517901,"c":0.0001581264,"v":29491.216128767,"t":1706630400}
+{"o":0.0001581264,"h":0.0001583775,"l":0.0001522915,"c":0.0001541229,"v":8473.162820531,"t":1706634000}
+{"o":0.0001541229,"h":0.0001562745,"l":0.0001533688,"c":0.0001537685,"v":367.129128214,"t":1706637600}
+{"o":0.0001537685,"h":0.0001549975,"l":0.0001529337,"c":0.0001535445,"v":410.073016072,"t":1706641200}