diff --git "a/So11111111111111111111111111111111111111112_9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE.json" "b/So11111111111111111111111111111111111111112_9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE.json"
@@ -0,0 +1,9000 @@
+{"o":3481550.9968671547,"h":3609368.7876063231,"l":3433258.3150982088,"c":3544410.1656559249,"v":1455843.1871632854,"t":1731844800}
+{"o":3544410.1656559249,"h":3612014.3526945752,"l":3465187.341176386,"c":3498219.139181972,"v":1532679.6522670372,"t":1731848400}
+{"o":3498219.139181972,"h":3598511.1350892787,"l":3481867.356202553,"c":3547483.1904904144,"v":1469951.1536370395,"t":1731852000}
+{"o":3547483.1904904144,"h":3611202.8419856774,"l":3488173.9902140368,"c":3525723.0885386826,"v":1526437.4572096178,"t":1731855600}
+{"o":3525723.0885386826,"h":3556444.8558432669,"l":3412171.3574112691,"c":3452189.9850720777,"v":1566405.883958803,"t":1731859200}
+{"o":3452189.9850720777,"h":3557591.6473634732,"l":3424061.5368448952,"c":3506427.7476677131,"v":1362180.6200855395,"t":1731862800}
+{"o":3506427.7476677131,"h":3559738.0169995055,"l":3467814.9833276467,"c":3535307.9976405366,"v":1286103.1671145726,"t":1731866400}
+{"o":3535307.9976405366,"h":3579424.6667243689,"l":3449507.1975832297,"c":3527741.7487628106,"v":1378996.7946017315,"t":1731870000}
+{"o":3527741.7487628106,"h":3553255.7308935453,"l":3412080.6726901866,"c":3444658.8771259179,"v":1440843.6669740584,"t":1731873600}
+{"o":3444658.8771259179,"h":3573105.6656997851,"l":3399881.3844598462,"c":3506810.5621994887,"v":1369483.7756792514,"t":1731877200}
+{"o":3506810.5621994887,"h":3563685.4288867973,"l":3411155.7592243552,"c":3459962.5006821672,"v":1382584.3602635411,"t":1731880800}
+{"o":3459962.5006821672,"h":3541711.1750942683,"l":3342757.4147833502,"c":3486942.2943318221,"v":1396491.567695688,"t":1731884400}
+{"o":3486942.2943318221,"h":3541470.5751807247,"l":3406482.7186735868,"c":3491113.2054394954,"v":1461051.9759076887,"t":1731888000}
+{"o":3491113.2054394954,"h":3558481.0817915108,"l":3422898.7927666572,"c":3491067.4366909955,"v":1369302.9137487141,"t":1731891600}
+{"o":3491067.4366909955,"h":3526210.3497063923,"l":3407171.9459260176,"c":3444618.4811696266,"v":1353942.9754368691,"t":1731895200}
+{"o":3444618.4811696266,"h":3582130.5584254661,"l":3379314.7930468176,"c":3475147.6740962612,"v":1300800.2428759229,"t":1731898800}
+{"o":3475147.6740962612,"h":3577890.4559883922,"l":3383570.6877158959,"c":3510414.286699913,"v":1293500.480405096,"t":1731902400}
+{"o":3510414.286699913,"h":3554061.5310595939,"l":3395692.0435189037,"c":3462852.1778929615,"v":1188028.7344866274,"t":1731906000}
+{"o":3462852.1778929615,"h":3518750.070589114,"l":3387721.667270869,"c":3430006.8551075421,"v":1296264.5070050256,"t":1731909600}
+{"o":3430006.8551075421,"h":3504472.7552367975,"l":3396393.1133181369,"c":3452944.3831415428,"v":1109547.1895865863,"t":1731913200}
+{"o":3452944.3831415428,"h":3509174.2771586045,"l":3374014.8059574156,"c":3418885.5388067644,"v":1158325.2509113913,"t":1731916800}
+{"o":3418885.5388067644,"h":3519694.4875531485,"l":3385414.4118844075,"c":3467704.3713077558,"v":1512909.4982307288,"t":1731920400}
+{"o":3467704.3713077558,"h":3547088.7023631074,"l":3407466.9113913514,"c":3462777.3944789828,"v":1380122.4280323037,"t":1731924000}
+{"o":3462777.3944789828,"h":3462777.3944789828,"l":3151309.3265266409,"c":3258302.4571342226,"v":1478826.2953371303,"t":1731927600}
+{"o":3258302.4571342226,"h":3370590.2547830488,"l":3201621.1143948473,"c":3285028.0452086884,"v":1225192.8439391821,"t":1731931200}
+{"o":3285028.0452086884,"h":3353370.9955825307,"l":3224136.4109793082,"c":3264795.2812472703,"v":1561953.8645350658,"t":1731934800}
+{"o":3264795.2812472703,"h":3358181.2539183022,"l":3211206.6440681624,"c":3274359.0312889414,"v":1513003.6542303192,"t":1731938400}
+{"o":3274359.0312889414,"h":3405593.6155577772,"l":3240343.3363282913,"c":3377415.7843415686,"v":1629732.2952380446,"t":1731942000}
+{"o":3377415.7843415686,"h":3443173.2598161004,"l":2765575.9652595753,"c":3351456.3884987235,"v":1693458.3076259929,"t":1731945600}
+{"o":3351456.3884987235,"h":3458112.7628512485,"l":3249813.017616977,"c":3365105.9440652123,"v":1776598.427047031,"t":1731949200}
+{"o":3365105.9440652123,"h":3406025.8497707141,"l":3303585.075644759,"c":3329486.2703656242,"v":1679162.2380962013,"t":1731952800}
+{"o":3329486.2703656242,"h":3394989.2185253655,"l":3246556.0858876393,"c":3360618.7640537885,"v":1769628.3155521732,"t":1731956400}
+{"o":3360618.7640537885,"h":3419176.0911493055,"l":3297403.8262543902,"c":3372681.0204606545,"v":1715393.4277866154,"t":1731960000}
+{"o":3372681.0204606545,"h":3402825.5466370466,"l":3304693.8844411043,"c":3365785.8566315277,"v":1572868.3285388479,"t":1731963600}
+{"o":3365785.8566315277,"h":3397610.0733069889,"l":3332808.1471942761,"c":3348890.7800091463,"v":1433996.0831180466,"t":1731967200}
+{"o":3348890.7800091463,"h":3379768.1572103924,"l":3321633.689441842,"c":3367526.2301309598,"v":1408324.1583871031,"t":1731970800}
+{"o":3367526.2301309598,"h":3420411.9343397259,"l":3320204.5831377856,"c":3387554.7829291639,"v":1493149.2861349189,"t":1731974400}
+{"o":3387554.7829291639,"h":3423370.6814409057,"l":3362394.9796001785,"c":3396034.8584914124,"v":1366284.266366313,"t":1731978000}
+{"o":3396034.8584914124,"h":3433198.5837985598,"l":3289733.2881013709,"c":3368037.9214593577,"v":1324211.5915587607,"t":1731981600}
+{"o":3368037.9214593577,"h":3395925.0926093594,"l":3171023.2813343154,"c":3239537.9087980203,"v":1518428.0109485702,"t":1731985200}
+{"o":3239537.9087980203,"h":3287761.269782173,"l":3200033.5598929627,"c":3250782.9609467061,"v":1554858.0719080679,"t":1731988800}
+{"o":3250782.9609467061,"h":3309325.1473209094,"l":3198783.4552254104,"c":3229647.4883584906,"v":1638024.10107207,"t":1731992400}
+{"o":3229647.4883584906,"h":3288341.9456201219,"l":3225975.894950992,"c":3283414.2888988904,"v":2730370.1553580048,"t":1731996000}
+{"o":3283414.2888988904,"h":3377745.2939760527,"l":3234102.3584320596,"c":3320405.8745302181,"v":2367142.5782359787,"t":1731999600}
+{"o":3320405.8745302181,"h":3386026.1575110028,"l":3291861.5312204817,"c":3359257.5069757858,"v":1807811.807776415,"t":1732003200}
+{"o":3359257.5069757858,"h":3434935.4317990863,"l":3305096.0036903559,"c":3383852.5447594738,"v":1575364.6516965376,"t":1732006800}
+{"o":3383852.5447594738,"h":3420479.0086763264,"l":3371015.5003066547,"c":3420209.6334573301,"v":1270166.8328373465,"t":1732010400}
+{"o":3420209.6334573301,"h":3433938.2346243109,"l":3373562.0946343634,"c":3392460.8833369538,"v":1440811.2934955233,"t":1732014000}
+{"o":3392460.8833369538,"h":3410462.8527188548,"l":3305189.0979998675,"c":3335972.1560414005,"v":1613411.9394796111,"t":1732017600}
+{"o":3335972.1560414005,"h":3405381.1239271457,"l":3262405.5991918216,"c":3309130.568691222,"v":1740920.8865294957,"t":1732021200}
+{"o":3309130.568691222,"h":3374096.992059066,"l":3287920.5655992106,"c":3334833.5091175549,"v":1891591.6260962663,"t":1732024800}
+{"o":3334833.5091175549,"h":3367601.211818961,"l":3222379.688031252,"c":3298607.1122070379,"v":1694163.7277057373,"t":1732028400}
+{"o":3298607.1122070379,"h":3328536.9452278283,"l":3288498.4953824743,"c":3322946.6479555662,"v":1734414.4531016022,"t":1732032000}
+{"o":3322946.6479555662,"h":3348313.1937006679,"l":3294020.7550880671,"c":3326364.1312985467,"v":1762119.6147202151,"t":1732035600}
+{"o":3326364.1312985467,"h":3356867.4880050644,"l":3277417.8889012118,"c":3334317.5013994332,"v":1674815.908575895,"t":1732039200}
+{"o":3334317.5013994332,"h":3346581.628861147,"l":3285574.9185860637,"c":3313711.5785226584,"v":1532049.8655380346,"t":1732042800}
+{"o":3313711.5785226584,"h":3381521.9783068895,"l":3246027.1849597581,"c":3292756.337749246,"v":1675860.6185230373,"t":1732046400}
+{"o":3292756.337749246,"h":3465169.1450576391,"l":3220599.1173213068,"c":3375678.0017914982,"v":1895634.4236674258,"t":1732050000}
+{"o":3375678.0017914982,"h":3419155.4706389545,"l":3333711.0056733442,"c":3387167.1177554112,"v":1463219.6623210637,"t":1732053600}
+{"o":3387167.1177554112,"h":3453499.9678964391,"l":3365450.6173040392,"c":3404299.436011571,"v":1175553.7105444812,"t":1732057200}
+{"o":3404299.436011571,"h":3439305.2972644186,"l":3353916.599055558,"c":3397568.1615865957,"v":1101727.7422475591,"t":1732060800}
+{"o":3397568.1615865957,"h":3460229.3756005736,"l":3359104.5161331561,"c":3416353.9323022272,"v":1596449.9880069261,"t":1732064400}
+{"o":3416353.9323022272,"h":3448625.8555880073,"l":3380757.3807591437,"c":3416114.4322161824,"v":1761357.413533522,"t":1732068000}
+{"o":3416114.4322161824,"h":3483415.0675431858,"l":3377979.6201397707,"c":3456067.2133877971,"v":1695706.3002929622,"t":1732071600}
+{"o":3456067.2133877971,"h":3472676.1162163499,"l":3343577.0552601684,"c":3388694.5752824768,"v":1710147.9289042102,"t":1732075200}
+{"o":3388694.5752824768,"h":3417823.7990481607,"l":3362305.6962008835,"c":3396572.2201261413,"v":1530395.564533964,"t":1732078800}
+{"o":3396572.2201261413,"h":3482898.1497337907,"l":3353838.3080739784,"c":3441648.2723978828,"v":1317847.7742614357,"t":1732082400}
+{"o":3441648.2723978828,"h":3470963.005185815,"l":3390774.4081955394,"c":3438168.2231204221,"v":1466678.772948748,"t":1732086000}
+{"o":3438168.2231204221,"h":3493627.8119012364,"l":3299570.709269661,"c":3372102.9449556149,"v":1533048.5396086224,"t":1732089600}
+{"o":3372102.9449556149,"h":3407601.3143553813,"l":3354956.3005344798,"c":3371429.2938136891,"v":1353864.7790761711,"t":1732093200}
+{"o":3371429.2938136891,"h":3386129.7414992643,"l":3331090.086703185,"c":3363251.9467883385,"v":1182798.765862596,"t":1732096800}
+{"o":3363251.9467883385,"h":3406781.1280588675,"l":3279818.7772958833,"c":3320170.0358529435,"v":1370502.2213425951,"t":1732100400}
+{"o":3320170.0358529435,"h":3360423.679417328,"l":3277432.2481953083,"c":3312642.1128801298,"v":1420506.6117505035,"t":1732104000}
+{"o":3312642.1128801298,"h":3366358.4226108468,"l":3248414.1879766919,"c":3323230.4809661279,"v":1625432.9685604428,"t":1732107600}
+{"o":3323230.4809661279,"h":3394644.0845483402,"l":3236388.3044790747,"c":3325761.3412595429,"v":1987208.0522655251,"t":1732111200}
+{"o":3325761.3412595429,"h":3389008.2780259419,"l":3261971.3798876051,"c":3318856.4955682815,"v":2139617.8232187736,"t":1732114800}
+{"o":3318856.4955682815,"h":3420151.7992322007,"l":3223406.6532368571,"c":3343701.20063214,"v":2351652.1484694453,"t":1732118400}
+{"o":3343701.20063214,"h":3403276.1418786501,"l":3255405.8981710407,"c":3348399.333169952,"v":1763716.0952442107,"t":1732122000}
+{"o":3348399.333169952,"h":3396674.1118958141,"l":3227567.45271827,"c":3336139.1798971212,"v":2044624.5090289335,"t":1732125600}
+{"o":3336139.1798971212,"h":3412893.7961530127,"l":3263433.5059253741,"c":3357493.2202829299,"v":1714320.7794754175,"t":1732129200}
+{"o":3357493.2202829299,"h":3409530.9064454073,"l":3269404.3626287342,"c":3321529.8299568375,"v":1482239.5680282121,"t":1732132800}
+{"o":3321529.8299568375,"h":3398681.2340948032,"l":3271200.1973644276,"c":3349052.3682078212,"v":1545591.5828152106,"t":1732136400}
+{"o":3349052.3682078212,"h":3432608.6950761848,"l":3328062.2427730621,"c":3398711.6910673161,"v":1367880.4668975461,"t":1732140000}
+{"o":3398711.6910673161,"h":3413751.4322556593,"l":3314581.3390575731,"c":3335143.3316235309,"v":890754.298385461,"t":1732143600}
+{"o":3335143.3316235309,"h":3392843.0745068965,"l":3275754.2559029032,"c":3372148.9261076096,"v":911393.8458368253,"t":1732147200}
+{"o":3372148.9261076096,"h":3418838.0670748758,"l":3342823.493635918,"c":3345207.5610061861,"v":1068724.852729721,"t":1732150800}
+{"o":3345207.5610061861,"h":3509844.8273347849,"l":3251450.2343667019,"c":3419275.3334533041,"v":1417536.2789761594,"t":1732154400}
+{"o":3419275.3334533041,"h":3488176.4556038338,"l":3259073.9564279774,"c":3417305.4064097661,"v":1332611.7376874003,"t":1732158000}
+{"o":3417305.4064097661,"h":3551275.6732300729,"l":3339591.8659652015,"c":3451488.7242349102,"v":1474829.8674094568,"t":1732161600}
+{"o":3451488.7242349102,"h":3485157.0755134849,"l":3214406.5891761607,"c":3295830.7832951555,"v":1375255.0361871736,"t":1732165200}
+{"o":3295830.7832951555,"h":3363947.1647571926,"l":3238545.6827558004,"c":3290350.0675591449,"v":1977539.3869779492,"t":1732168800}
+{"o":3290350.0675591449,"h":3354605.8784911325,"l":3176847.8773683961,"c":3222013.5645553684,"v":1571443.8299001704,"t":1732172400}
+{"o":3222013.5645553684,"h":3308620.0829685661,"l":3177011.3283336954,"c":3241589.9830686767,"v":1448947.9904609548,"t":1732176000}
+{"o":3241589.9830686767,"h":3285850.802422808,"l":3203941.1652376638,"c":3250293.2401796328,"v":1693993.629860349,"t":1732179600}
+{"o":3250293.2401796328,"h":3464397.5001229206,"l":3229113.6090821251,"c":3413815.3356414493,"v":1519467.4741554756,"t":1732183200}
+{"o":3413815.3356414493,"h":3451826.1893581059,"l":3387053.2995469766,"c":3411659.6515971082,"v":1565258.7041486306,"t":1732186800}
+{"o":3411659.6515971082,"h":3497429.1016834686,"l":3300245.6693179049,"c":3364505.1059757578,"v":2033445.9786753326,"t":1732190400}
+{"o":3364505.1059757578,"h":3494660.0724750403,"l":3303886.7967911963,"c":3441679.7410802678,"v":3204311.1156573058,"t":1732194000}
+{"o":3441679.7410802678,"h":3585627.7345116111,"l":3305799.7937459387,"c":3466486.8386501814,"v":3107757.5721613937,"t":1732197600}
+{"o":3466486.8386501814,"h":3602163.2461025934,"l":3324274.988928901,"c":3399112.9002661081,"v":2164343.5649343901,"t":1732201200}
+{"o":3399112.9002661081,"h":3607773.8866960281,"l":3329813.743943125,"c":3478831.7003477798,"v":1660770.5771441525,"t":1732204800}
+{"o":3478831.7003477798,"h":3618690.7905563633,"l":3365945.0834063571,"c":3489642.751472591,"v":1704736.2496876181,"t":1732208400}
+{"o":3489642.751472591,"h":3560356.9961338718,"l":3433576.4947988405,"c":3509742.6851003557,"v":1679033.9683933249,"t":1732212000}
+{"o":3509742.6851003557,"h":3627863.1781141176,"l":3437681.4398804642,"c":3516280.1878767568,"v":1759261.7926909036,"t":1732215600}
+{"o":3516280.1878767568,"h":3587436.3794904039,"l":3469082.6102629816,"c":3543781.628101239,"v":1545393.7661573754,"t":1732219200}
+{"o":3543781.628101239,"h":3588022.1370476191,"l":3524344.9588132016,"c":3541746.1366614094,"v":1685085.0681282931,"t":1732222800}
+{"o":3541746.1366614094,"h":3576115.319638988,"l":3462777.612982823,"c":3549529.2376832557,"v":1267687.4944150001,"t":1732226400}
+{"o":3549529.2376832557,"h":3590952.2515795864,"l":3478208.351311326,"c":3507907.8587173647,"v":1334320.2714314596,"t":1732230000}
+{"o":3507907.8587173647,"h":3590039.543802395,"l":3475030.7807442741,"c":3530104.9882429992,"v":1540661.6131305459,"t":1732233600}
+{"o":3530104.9882429992,"h":3675516.872551471,"l":3371275.0185021665,"c":3541208.1366857812,"v":1444454.9153965486,"t":1732237200}
+{"o":3541208.1366857812,"h":3605497.2398226373,"l":3437864.7807060573,"c":3552004.3163215294,"v":1568934.3798837217,"t":1732240800}
+{"o":3552004.3163215294,"h":3660035.4563081339,"l":3469688.7874323092,"c":3548133.8537446302,"v":1786697.2577230164,"t":1732244400}
+{"o":3548133.8537446302,"h":3618412.8662030515,"l":3515440.0357310753,"c":3554334.2644454972,"v":1510876.5368696081,"t":1732248000}
+{"o":3554334.2644454972,"h":3576571.9179272214,"l":3357500.4999627024,"c":3443992.1752458685,"v":1388882.9629624151,"t":1732251600}
+{"o":3443992.1752458685,"h":3486882.6176445698,"l":3409491.612796593,"c":3451932.8247880577,"v":1329043.2509182293,"t":1732255200}
+{"o":3451932.8247880577,"h":3507984.7952124146,"l":3432743.9646229567,"c":3489827.0741346367,"v":1200002.0155439379,"t":1732258800}
+{"o":3489827.0741346367,"h":3530534.4221912958,"l":3443879.0361672975,"c":3494517.8070434821,"v":1046702.606330306,"t":1732262400}
+{"o":3494517.8070434821,"h":3670711.5881557013,"l":3452254.6317649046,"c":3560116.2609372819,"v":1015407.3059430858,"t":1732266000}
+{"o":3560116.2609372819,"h":3647597.7571795201,"l":3535665.8279956868,"c":3582830.9545947509,"v":1088054.928265468,"t":1732269600}
+{"o":3582830.9545947509,"h":3615035.212265959,"l":3524416.0511748968,"c":3567663.9241964347,"v":1059260.6423362424,"t":1732273200}
+{"o":3567663.9241964347,"h":3616531.7446270636,"l":3535446.8148712325,"c":3586023.865508859,"v":1059664.1084447047,"t":1732276800}
+{"o":3586023.865508859,"h":3658644.5278135301,"l":3485888.8367374232,"c":3554415.4113382222,"v":1582558.2126414247,"t":1732280400}
+{"o":3554415.4113382222,"h":3623931.4790019589,"l":3469910.7516000276,"c":3565916.8586396049,"v":1506265.5776838225,"t":1732284000}
+{"o":3565916.8586396049,"h":3622496.7988020396,"l":3520674.7472684705,"c":3577289.4117511772,"v":1261331.0479738843,"t":1732287600}
+{"o":3577289.4117511772,"h":3587806.7192467544,"l":3472787.8949272363,"c":3524713.8671353138,"v":1154719.3942916181,"t":1732291200}
+{"o":3524713.8671353138,"h":3597371.5342347324,"l":3482823.4312101146,"c":3559898.0230956455,"v":1190571.6033177129,"t":1732294800}
+{"o":3559898.0230956455,"h":3582157.6496468307,"l":3412493.4291018196,"c":3488917.6652582148,"v":1257063.7903239054,"t":1732298400}
+{"o":3488917.6652582148,"h":3634610.9974232344,"l":3440513.4101602752,"c":3565670.8406319292,"v":1439235.3609831608,"t":1732302000}
+{"o":3565670.8406319292,"h":3593385.1801118096,"l":3532677.7892156872,"c":3563718.1891033174,"v":1170685.3411192852,"t":1732305600}
+{"o":3563718.1891033174,"h":3620973.5763032725,"l":3484896.2365834648,"c":3562291.6031725905,"v":1281318.7819237392,"t":1732309200}
+{"o":3562291.6031725905,"h":3614010.2746158759,"l":3471510.1787770945,"c":3558247.9617318036,"v":1177843.0014494816,"t":1732312800}
+{"o":3558247.9617318036,"h":3654995.2946912097,"l":3456060.4008797859,"c":3601312.6329958783,"v":1171869.1773916243,"t":1732316400}
+{"o":3601312.6329958783,"h":3629971.1872569555,"l":3558787.5499326424,"c":3582860.2263771673,"v":1168567.1433557644,"t":1732320000}
+{"o":3582860.2263771673,"h":3649584.1555834655,"l":3559945.1347837094,"c":3588328.6382495183,"v":1110403.2328485432,"t":1732323600}
+{"o":3588328.6382495183,"h":3689984.4608050296,"l":3540313.0595048396,"c":3636192.4303007945,"v":1142388.9400770916,"t":1732327200}
+{"o":3636192.4303007945,"h":3684423.7981120888,"l":3606545.1218927144,"c":3664648.1341020488,"v":1133258.0689412642,"t":1732330800}
+{"o":3664648.1341020488,"h":3761016.4546889625,"l":3574294.0141613977,"c":3676482.9755461919,"v":1360344.4875973978,"t":1732334400}
+{"o":3676482.9755461919,"h":3702898.8707398376,"l":3470067.3661500248,"c":3539727.6825746852,"v":1081667.4719633602,"t":1732338000}
+{"o":3539727.6825746852,"h":3614931.3094202466,"l":3436875.1283686468,"c":3498259.1134494813,"v":1200677.7885916007,"t":1732341600}
+{"o":3498259.1134494813,"h":3535239.5104620308,"l":3406511.0701744673,"c":3437762.3816142632,"v":981802.5111584485,"t":1732345200}
+{"o":3437762.3816142632,"h":3477400.8872465198,"l":3360235.0522118644,"c":3409186.6621007998,"v":991634.3793159889,"t":1732348800}
+{"o":3409186.6621007998,"h":3437959.3386688759,"l":3343480.8512666635,"c":3370488.6362000424,"v":844444.1440960519,"t":1732352400}
+{"o":3370488.6362000424,"h":3445799.0859875255,"l":3325927.6752787894,"c":3332015.938248645,"v":860780.4994288806,"t":1732356000}
+{"o":3332015.938248645,"h":3348804.339139251,"l":3237656.7102170754,"c":3291636.510807741,"v":845416.1612716498,"t":1732359600}
+{"o":3291636.510807741,"h":3322377.2702362253,"l":3168682.4176966907,"c":3270586.8568384433,"v":850744.3182611703,"t":1732363200}
+{"o":3270586.8568384433,"h":3303340.4865222177,"l":3104016.6845386229,"c":3187964.6024899608,"v":868104.5368915499,"t":1732366800}
+{"o":3187964.6024899608,"h":3244242.0825133198,"l":3029648.2263334231,"c":3099146.9102698434,"v":1164335.4669394328,"t":1732370400}
+{"o":3099146.9102698434,"h":3126687.7741067773,"l":2772122.7188880844,"c":2817045.7557532517,"v":1044038.6262320469,"t":1732374000}
+{"o":2817045.7557532517,"h":2920949.093467772,"l":2669371.6877678041,"c":2839009.3489331892,"v":1458790.6198822395,"t":1732377600}
+{"o":2839009.3489331892,"h":2881759.2021551002,"l":2725064.5555632119,"c":2758715.4775198153,"v":1103654.7603309241,"t":1732381200}
+{"o":2758715.4775198153,"h":2816443.4476224403,"l":2731834.4409469496,"c":2772601.1775710532,"v":934905.2476971117,"t":1732384800}
+{"o":2772601.1775710532,"h":3072183.7259315597,"l":2722971.5760776619,"c":3017539.0772777922,"v":1037918.8441072376,"t":1732388400}
+{"o":3017539.0772777922,"h":3175258.3764194339,"l":2991477.45154416,"c":3061782.6272402438,"v":1360772.1512730252,"t":1732392000}
+{"o":3061782.6272402438,"h":3103718.5250161369,"l":2958637.29963471,"c":2987969.2535454826,"v":1141177.194176231,"t":1732395600}
+{"o":2987969.2535454826,"h":3011555.679366075,"l":2879117.6631500316,"c":2925841.0543884756,"v":991379.5901084872,"t":1732399200}
+{"o":2925841.0543884756,"h":3026647.680357689,"l":2902182.8780777822,"c":2931083.6664147321,"v":1061328.4502341519,"t":1732402800}
+{"o":2931083.6664147321,"h":2970955.2676455248,"l":2617052.0551025113,"c":2750496.227495383,"v":1282009.0222387919,"t":1732406400}
+{"o":2750496.227495383,"h":2768409.8341711634,"l":2504538.7700518318,"c":2586671.7528847973,"v":1104872.6715571065,"t":1732410000}
+{"o":2586671.7528847973,"h":2595610.2130009956,"l":2343135.5408748444,"c":2494230.6986423833,"v":1161949.3264981068,"t":1732413600}
+{"o":2494230.6986423833,"h":2553828.6237113508,"l":1829615.2002702348,"c":2060319.6829049499,"v":975641.3585561588,"t":1732417200}
+{"o":2060319.6829049499,"h":2144305.6079414147,"l":1941723.4106137613,"c":2094924.4326430294,"v":1169103.2361155325,"t":1732420800}
+{"o":2094924.4326430294,"h":2200965.0819247854,"l":2018831.3682345015,"c":2161008.8760475074,"v":928827.2212790551,"t":1732424400}
+{"o":2161008.8760475074,"h":2267818.6734838746,"l":2113244.7076469287,"c":2208225.835908907,"v":940563.1934628988,"t":1732428000}
+{"o":2208225.835908907,"h":2263321.7162332283,"l":2128523.119625798,"c":2145866.9515912146,"v":850025.1687097959,"t":1732431600}
+{"o":2145866.9515912146,"h":2147160.3602154483,"l":2030915.7131446972,"c":2085047.1806054229,"v":904525.4721823086,"t":1732435200}
+{"o":2085047.1806054229,"h":2106174.0886617326,"l":1924608.6233424656,"c":1948090.7024995002,"v":915070.3125389176,"t":1732438800}
+{"o":1948090.7024995002,"h":1976213.420107133,"l":1852391.9633547743,"c":1922643.9681950319,"v":997433.0621707236,"t":1732442400}
+{"o":1922643.9681950319,"h":1996188.8799029328,"l":1846254.8072186222,"c":1955356.4649934683,"v":1197549.3682687106,"t":1732446000}
+{"o":1955356.4649934683,"h":2159237.8949255468,"l":1821886.9771051966,"c":2073664.3508764079,"v":1724631.8854926475,"t":1732449600}
+{"o":2073664.3508764079,"h":2114141.8972086967,"l":1994981.5557454436,"c":2040473.9648777975,"v":1139589.429970169,"t":1732453200}
+{"o":2040473.9648777975,"h":2096324.3424140376,"l":1956333.982903068,"c":2002760.8276542183,"v":1222922.5941335356,"t":1732456800}
+{"o":2002760.8276542183,"h":2062016.3308273398,"l":1847195.0321594949,"c":1924205.5598695562,"v":1224544.233060539,"t":1732460400}
+{"o":1924205.5598695562,"h":2008898.6517455804,"l":1894556.8324306791,"c":1955582.1243261837,"v":1355978.8926283626,"t":1732464000}
+{"o":1955582.1243261837,"h":2003619.1322511486,"l":1926649.947042336,"c":1990548.2292273147,"v":1191544.2672003896,"t":1732467600}
+{"o":1990548.2292273147,"h":2083012.0231384216,"l":1940830.9462489667,"c":2024078.533356766,"v":1066403.6642964578,"t":1732471200}
+{"o":2024078.533356766,"h":2075726.1510894101,"l":1950680.2236259186,"c":2042984.3960596321,"v":1069282.9002727019,"t":1732474800}
+{"o":2042984.3960596321,"h":2062546.507533598,"l":1931395.2803200723,"c":1969525.2497001856,"v":925153.60561129,"t":1732478400}
+{"o":1969525.2497001856,"h":1974497.0423452507,"l":1844097.4239759161,"c":1895706.8406697062,"v":825293.1632417495,"t":1732482000}
+{"o":1895706.8406697062,"h":1931953.24299045,"l":1823531.9009133326,"c":1861544.1892569417,"v":953334.1737493406,"t":1732485600}
+{"o":1861544.1892569417,"h":1871459.4232479664,"l":1765319.1853531983,"c":1797400.1878170976,"v":1304495.6334257154,"t":1732489200}
+{"o":1797400.1878170976,"h":1823067.2909022297,"l":1718341.2721557624,"c":1737735.632157102,"v":1344625.9117707224,"t":1732492800}
+{"o":1737735.632157102,"h":1753985.091209616,"l":1657279.2502538082,"c":1697448.6319867563,"v":1403531.4804705693,"t":1732496400}
+{"o":1697448.6319867563,"h":1718068.7322505279,"l":1650234.407570207,"c":1681827.6130181451,"v":1106337.447442488,"t":1732500000}
+{"o":1681827.6130181451,"h":1714887.5476071839,"l":1554890.1264729071,"c":1571757.6565683384,"v":1053402.7236358048,"t":1732503600}
+{"o":1571757.6565683384,"h":1583967.6597170753,"l":1077943.3381481795,"c":1198148.831737024,"v":1013674.4924210478,"t":1732507200}
+{"o":1198148.831737024,"h":1290301.0583646898,"l":1184861.775829772,"c":1250046.0173390128,"v":879171.9816695763,"t":1732510800}
+{"o":1250046.0173390128,"h":1280334.9598653845,"l":1185794.9559595294,"c":1194728.6261729025,"v":1015324.4751476318,"t":1732514400}
+{"o":1194728.6261729025,"h":1204983.4234392082,"l":1103039.7089473128,"c":1143396.925255856,"v":1165955.1281298329,"t":1732518000}
+{"o":1143396.925255856,"h":1209008.8391983889,"l":1114711.6416420576,"c":1179441.6100741653,"v":877890.3606789778,"t":1732521600}
+{"o":1179441.6100741653,"h":1401246.9446629267,"l":1152862.6587125245,"c":1380236.9883622506,"v":1074898.4633954174,"t":1732525200}
+{"o":1380236.9883622506,"h":1393043.4447370574,"l":1192381.1349731835,"c":1205303.1959158909,"v":903702.7639928232,"t":1732528800}
+{"o":1205303.1959158909,"h":1230077.1668932505,"l":1162480.1559044765,"c":1211690.0883301594,"v":944789.5363992864,"t":1732532400}
+{"o":1211690.0883301594,"h":1213362.9163250374,"l":1149914.042991345,"c":1203184.45284683,"v":1052668.7447233042,"t":1732536000}
+{"o":1203184.45284683,"h":1257384.8546642284,"l":1167791.5265048002,"c":1238692.7463969137,"v":1314964.9400210187,"t":1732539600}
+{"o":1238692.7463969137,"h":1319786.0816020034,"l":1183583.8365720331,"c":1275999.0440482215,"v":1638672.5486517788,"t":1732543200}
+{"o":1275999.0440482215,"h":1364887.5184967187,"l":1240568.2088398274,"c":1312387.1870368361,"v":2032540.675239675,"t":1732546800}
+{"o":1312387.1870368361,"h":1437321.7188002076,"l":1293045.8669162316,"c":1400879.6243859651,"v":1605224.7313648248,"t":1732550400}
+{"o":1400879.6243859651,"h":1444615.9374615671,"l":1365683.0813203948,"c":1412217.3392201383,"v":1643358.3349061809,"t":1732554000}
+{"o":1412217.3392201383,"h":1437418.6053490217,"l":1392148.6904772667,"c":1422341.0794279079,"v":1226267.6770842185,"t":1732557600}
+{"o":1422341.0794279079,"h":1478908.2664202643,"l":1398349.1903968672,"c":1447855.256004337,"v":1288453.1783276664,"t":1732561200}
+{"o":1447855.256004337,"h":1466433.7125342684,"l":1357207.3229669174,"c":1372196.6121426311,"v":1269372.1635102369,"t":1732564800}
+{"o":1372196.6121426311,"h":1435345.2350072528,"l":1335507.6421342127,"c":1420386.3088855615,"v":1417236.4768630115,"t":1732568400}
+{"o":1420386.3088855615,"h":1489370.4617069806,"l":1367929.6152642712,"c":1464380.1471308763,"v":1414307.5326571881,"t":1732572000}
+{"o":1464380.1471308763,"h":1598371.3571501616,"l":1419889.8857584463,"c":1540073.462710009,"v":1161732.9410114107,"t":1732575600}
+{"o":1540073.462710009,"h":1576100.4813587796,"l":1504810.4883695601,"c":1533224.7815671556,"v":1409306.4120579499,"t":1732579200}
+{"o":1533224.7815671556,"h":1953713.966814484,"l":1519998.8017612842,"c":1920317.6564954002,"v":1034305.5245627768,"t":1732582800}
+{"o":1920317.6564954002,"h":2246362.0363540673,"l":1894811.6545404717,"c":2096955.4627449161,"v":958582.6158345435,"t":1732586400}
+{"o":2096955.4627449161,"h":2204374.8159089787,"l":2071074.5046285435,"c":2131313.0377782988,"v":997770.4824733665,"t":1732590000}
+{"o":2131313.0377782988,"h":2207339.3573636883,"l":2064644.0438432591,"c":2088811.5591351052,"v":1044884.9217766935,"t":1732593600}
+{"o":2088811.5591351052,"h":2106732.7593918331,"l":1826473.3705121053,"c":1919264.6517176116,"v":997912.9838470231,"t":1732597200}
+{"o":1919264.6517176116,"h":1996559.4459154774,"l":1799675.7010913615,"c":1828191.344917543,"v":1068958.6799134072,"t":1732600800}
+{"o":1828191.344917543,"h":1914080.6713961049,"l":1795445.8557023245,"c":1874379.2988341742,"v":1124265.0026841396,"t":1732604400}
+{"o":1874379.2988341742,"h":2046270.9407650051,"l":1822038.483601498,"c":1978311.869623099,"v":1504628.2051082074,"t":1732608000}
+{"o":1978311.869623099,"h":2031752.5907532836,"l":1931806.5381547427,"c":1964433.882864676,"v":1134858.5787218998,"t":1732611600}
+{"o":1964433.882864676,"h":2021865.6969751264,"l":1904320.5631476978,"c":1954365.002045186,"v":1188845.1988796389,"t":1732615200}
+{"o":1954365.002045186,"h":2005001.6136490535,"l":1889313.4302263313,"c":1966731.2746627862,"v":1660378.3892040325,"t":1732618800}
+{"o":1966731.2746627862,"h":2051132.5748570415,"l":1919660.97302765,"c":1955629.879272491,"v":1430980.2644544498,"t":1732622400}
+{"o":1955629.879272491,"h":2080164.7630979323,"l":1783678.9230891676,"c":1839448.1288261814,"v":1309501.1277872273,"t":1732626000}
+{"o":1839448.1288261814,"h":1921976.3152803967,"l":1752649.4840879431,"c":1818881.8591864272,"v":1460241.8871685667,"t":1732629600}
+{"o":1818881.8591864272,"h":1872386.9978359095,"l":1785714.6908643232,"c":1827268.2077843463,"v":1531220.3800499488,"t":1732633200}
+{"o":1827268.2077843463,"h":1887823.1036945588,"l":1783501.8761907995,"c":1854548.1648258716,"v":1467547.3701750962,"t":1732636800}
+{"o":1854548.1648258716,"h":2110818.3760733553,"l":1815728.3030312317,"c":1950918.0344436881,"v":1383107.2785447519,"t":1732640400}
+{"o":1950918.0344436881,"h":2037500.4154690534,"l":1891982.5741841071,"c":1979717.6083260905,"v":1453703.1944472163,"t":1732644000}
+{"o":1979717.6083260905,"h":2041059.7491921778,"l":1942435.52513205,"c":1985657.8984030918,"v":1452528.1594820186,"t":1732647600}
+{"o":1985657.8984030918,"h":2008042.9843094423,"l":1943352.5672031147,"c":1983208.9062085073,"v":1481596.3464635438,"t":1732651200}
+{"o":1983208.9062085073,"h":2004182.9854572059,"l":1941746.5849813323,"c":1955296.7733268526,"v":1155466.6254964359,"t":1732654800}
+{"o":1955296.7733268526,"h":2140668.1805225946,"l":1911821.0763281651,"c":1980041.6245453069,"v":1296083.5092131272,"t":1732658400}
+{"o":1980041.6245453069,"h":2027131.5561348184,"l":1933739.7918107663,"c":1965195.5384676463,"v":1024990.7332834713,"t":1732662000}
+{"o":1965195.5384676463,"h":2030976.8080093279,"l":1953078.4572390993,"c":1971232.0798938987,"v":1164794.4798813446,"t":1732665600}
+{"o":1971232.0798938987,"h":2164099.7672353643,"l":1940026.0090251726,"c":2065814.2704655027,"v":1130581.7369660449,"t":1732669200}
+{"o":2065814.2704655027,"h":2338432.3410890545,"l":2046469.0418199424,"c":2097443.3562198421,"v":1239714.9647063247,"t":1732672800}
+{"o":2097443.3562198421,"h":2110005.1797316787,"l":2039791.6998449601,"c":2080764.1355120961,"v":1374129.8309466161,"t":1732676400}
+{"o":2080764.1355120961,"h":2100948.8691892079,"l":2049361.8458910589,"c":2060267.8494467454,"v":1320036.3424558376,"t":1732680000}
+{"o":2060267.8494467454,"h":2113389.6166752046,"l":2035703.5295491279,"c":2083723.0292014519,"v":922287.79922679,"t":1732683600}
+{"o":2083723.0292014519,"h":2160927.5136886714,"l":2023122.2322099172,"c":2107501.1452137344,"v":1191104.9458112784,"t":1732687200}
+{"o":2107501.1452137344,"h":2236143.7476405553,"l":2072423.6142691774,"c":2182875.8572662747,"v":1179682.3581685871,"t":1732690800}
+{"o":2182875.8572662747,"h":2221458.6369533734,"l":2170082.7668395946,"c":2185552.8028132319,"v":1094519.466152797,"t":1732694400}
+{"o":2185552.8028132319,"h":2229125.1570035703,"l":2149827.5047772853,"c":2220553.1012225999,"v":1043540.0124790787,"t":1732698000}
+{"o":2220553.1012225999,"h":2548839.091506015,"l":2168102.60614793,"c":2462440.7919968604,"v":1061105.1511576774,"t":1732701600}
+{"o":2462440.7919968604,"h":2480407.8118985808,"l":2385555.1165737188,"c":2422647.0226044813,"v":1151505.6034957927,"t":1732705200}
+{"o":2422647.0226044813,"h":2425641.4902554513,"l":2299694.0579343904,"c":2343672.8587971805,"v":1373290.9378760271,"t":1732708800}
+{"o":2343672.8587971805,"h":2535043.1415318511,"l":2317764.9727081722,"c":2466961.2714965083,"v":1353562.2930092008,"t":1732712400}
+{"o":2466961.2714965083,"h":2506459.9624087904,"l":2426685.7576634153,"c":2466794.1377399457,"v":1405168.1077954622,"t":1732716000}
+{"o":2466794.1377399457,"h":2522614.1986689246,"l":2427336.1303607081,"c":2492277.8500813101,"v":1470930.9216675134,"t":1732719600}
+{"o":2492277.8500813101,"h":2549454.4575942932,"l":2360880.4904863788,"c":2439334.8574029631,"v":1497731.740291324,"t":1732723200}
+{"o":2439334.8574029631,"h":2477558.1959658302,"l":2388260.8476562356,"c":2440154.5042144172,"v":1278547.1358146919,"t":1732726800}
+{"o":2440154.5042144172,"h":2462799.4448007173,"l":2305815.8878513742,"c":2359034.9441541396,"v":1223886.941551765,"t":1732730400}
+{"o":2359034.9441541396,"h":2374170.2887740927,"l":2292989.2042870182,"c":2320546.2873681942,"v":1061925.8737891519,"t":1732734000}
+{"o":2320546.2873681942,"h":2364365.1323392964,"l":2200012.6132699144,"c":2299068.0996006061,"v":1294503.6460650619,"t":1732737600}
+{"o":2299068.0996006061,"h":2325122.6428275779,"l":2238460.4379135985,"c":2294709.3906921372,"v":1057944.4080061039,"t":1732741200}
+{"o":2294709.3906921372,"h":2359751.5644078124,"l":2264762.7568210517,"c":2331063.5070288619,"v":1009170.2702608133,"t":1732744800}
+{"o":2331063.5070288619,"h":2365869.1176761957,"l":2300476.1977932923,"c":2322354.8268660302,"v":1214232.6896011631,"t":1732748400}
+{"o":2322354.8268660302,"h":2377239.672730823,"l":2288215.2467291132,"c":2360642.8512251284,"v":1541415.9227889869,"t":1732752000}
+{"o":2360642.8512251284,"h":2365225.6066079661,"l":2226772.7035447629,"c":2343219.2357620271,"v":1233736.6963120964,"t":1732755600}
+{"o":2343219.2357620271,"h":2362936.3471989655,"l":2284332.6404230525,"c":2322605.552824154,"v":1180984.4293786178,"t":1732759200}
+{"o":2322605.552824154,"h":2371376.9395979089,"l":2274211.4785569296,"c":2319170.5684905807,"v":1292868.2869605212,"t":1732762800}
+{"o":2319170.5684905807,"h":2354770.9505513683,"l":2300710.7286884943,"c":2329570.3545665345,"v":1068461.2683574141,"t":1732766400}
+{"o":2329570.3545665345,"h":2350564.5611829259,"l":2278489.0449145879,"c":2304450.0569918454,"v":908298.6702641447,"t":1732770000}
+{"o":2304450.0569918454,"h":2339202.9162048204,"l":2269806.9551912225,"c":2323402.5663716649,"v":988185.1029179754,"t":1732773600}
+{"o":2323402.5663716649,"h":2385383.4938811273,"l":2296628.5549132377,"c":2363941.3166615251,"v":1021682.8253533,"t":1732777200}
+{"o":2363941.3166615251,"h":2399788.1320960145,"l":2347339.2841665298,"c":2394450.8149196832,"v":1101842.8040472004,"t":1732780800}
+{"o":2394450.8149196832,"h":2442836.6942589963,"l":2365234.9636142906,"c":2411549.8292556405,"v":1015626.756238588,"t":1732784400}
+{"o":2411549.8292556405,"h":2447699.6210696897,"l":2381699.662389121,"c":2423280.0653336649,"v":1097542.6821908127,"t":1732788000}
+{"o":2423280.0653336649,"h":2442958.3170538279,"l":2330089.3228112855,"c":2373585.1013351176,"v":1088589.7217677187,"t":1732791600}
+{"o":2373585.1013351176,"h":2384313.0325591178,"l":2282002.1603729059,"c":2334581.9518689201,"v":1091170.8673863111,"t":1732795200}
+{"o":2334581.9518689201,"h":2381394.7989644669,"l":2256308.6570980106,"c":2339133.8988692262,"v":1191385.2032818459,"t":1732798800}
+{"o":2339133.8988692262,"h":2351804.1363629182,"l":2314566.2172515919,"c":2325921.778986224,"v":1469915.3721292685,"t":1732802400}
+{"o":2325921.778986224,"h":2386552.9114662944,"l":2295877.8343994385,"c":2345696.5226344885,"v":1404309.4317954062,"t":1732806000}
+{"o":2345696.5226344885,"h":2377059.5216529258,"l":2298769.0820050114,"c":2316432.7314138189,"v":1273848.088685977,"t":1732809600}
+{"o":2316432.7314138189,"h":2341684.4459669786,"l":2308319.0470427969,"c":2321972.8446560185,"v":1247878.3163511229,"t":1732813200}
+{"o":2321972.8446560185,"h":2345399.6083615283,"l":2286855.4731629915,"c":2311398.1969693652,"v":1094315.722485909,"t":1732816800}
+{"o":2311398.1969693652,"h":2316393.7379395384,"l":2230036.8007919984,"c":2255539.1861135359,"v":994851.3560181941,"t":1732820400}
+{"o":2255539.1861135359,"h":2273465.1548180054,"l":2238677.3078281051,"c":2269619.9329920243,"v":942065.6198513957,"t":1732824000}
+{"o":2269619.9329920243,"h":2280108.4756027162,"l":2214193.0592854833,"c":2230239.202831775,"v":834468.2295566128,"t":1732827600}
+{"o":2230239.202831775,"h":2256999.9228232033,"l":2190840.0563040129,"c":2229466.5165475802,"v":844792.1255927443,"t":1732831200}
+{"o":2229466.5165475802,"h":2246313.9539213423,"l":2219549.025688529,"c":2228156.8108068695,"v":875794.5953065611,"t":1732834800}
+{"o":2228156.8108068695,"h":2277126.2931904853,"l":2219680.858250096,"c":2232268.9508997723,"v":1001562.7046642902,"t":1732838400}
+{"o":2232268.9508997723,"h":2254907.0027605379,"l":2200184.1176643916,"c":2231301.0712429895,"v":930379.8404861584,"t":1732842000}
+{"o":2231301.0712429895,"h":2269348.0153799667,"l":2189379.1718356763,"c":2231404.496771723,"v":978552.644916742,"t":1732845600}
+{"o":2231404.496771723,"h":2246237.3247637991,"l":2200394.4411810036,"c":2213712.3307600287,"v":949771.5057088741,"t":1732849200}
+{"o":2213712.3307600287,"h":2246911.3305023042,"l":2187755.9348730594,"c":2218621.9072659928,"v":968668.7786914805,"t":1732852800}
+{"o":2218621.9072659928,"h":2262907.6289029061,"l":2201347.3650289699,"c":2248023.8242217186,"v":1093325.797171995,"t":1732856400}
+{"o":2248023.8242217186,"h":2254228.7490953035,"l":2209777.5034816936,"c":2230988.8737344253,"v":1042702.2345188271,"t":1732860000}
+{"o":2230988.8737344253,"h":2267463.3879585308,"l":2198189.7690214724,"c":2228773.1524043935,"v":1010868.5580629833,"t":1732863600}
+{"o":2228773.1524043935,"h":2253053.4839168433,"l":2210459.3218165967,"c":2240250.8269127002,"v":800338.1697392047,"t":1732867200}
+{"o":2240250.8269127002,"h":2287694.4218385243,"l":2237898.479464455,"c":2259516.0934279547,"v":752656.7921599161,"t":1732870800}
+{"o":2259516.0934279547,"h":2290675.2101505934,"l":2234978.2553202095,"c":2267167.4262316464,"v":733593.3513582943,"t":1732874400}
+{"o":2267167.4262316464,"h":2304362.8993132045,"l":2227578.1982944263,"c":2277362.6384593593,"v":823338.1617387088,"t":1732878000}
+{"o":2277362.6384593593,"h":2302166.4400546174,"l":2219399.0503096357,"c":2261035.0702178096,"v":932213.7492621152,"t":1732881600}
+{"o":2261035.0702178096,"h":2294552.7460715934,"l":2255569.8010050799,"c":2272856.1955947331,"v":791457.4015780243,"t":1732885200}
+{"o":2272856.1955947331,"h":2309888.6958045848,"l":2221647.6210529837,"c":2262363.4898803118,"v":902790.8001519789,"t":1732888800}
+{"o":2262363.4898803118,"h":2310108.0202253014,"l":2223074.6198694501,"c":2282475.0692689097,"v":1182922.5292360913,"t":1732892400}
+{"o":2282475.0692689097,"h":2303737.4363122275,"l":2232483.1201338335,"c":2250681.5123236696,"v":1082648.1139957916,"t":1732896000}
+{"o":2250681.5123236696,"h":2281109.2349032862,"l":2230585.690782493,"c":2259734.264701833,"v":945266.3562150932,"t":1732899600}
+{"o":2259734.264701833,"h":2280696.1480508656,"l":2245837.3266621544,"c":2264864.5525356908,"v":868034.1814117939,"t":1732903200}
+{"o":2264864.5525356908,"h":2270955.2627841923,"l":2209670.3958592983,"c":2233056.5532090543,"v":848737.7387663566,"t":1732906800}
+{"o":2233056.5532090543,"h":2710824.8899684427,"l":2199627.5114999204,"c":2611750.681712131,"v":803801.5103715563,"t":1732910400}
+{"o":2611750.681712131,"h":2642555.1879646201,"l":2555198.3089424269,"c":2601315.3181788125,"v":787305.9249079258,"t":1732914000}
+{"o":2601315.3181788125,"h":2630978.8576511531,"l":2559863.5783973578,"c":2587604.6636885372,"v":815202.0747398802,"t":1732917600}
+{"o":2587604.6636885372,"h":2596506.800039547,"l":2512282.5673120953,"c":2540078.2591764061,"v":853581.263894347,"t":1732921200}
+{"o":2540078.2591764061,"h":2658138.2477448103,"l":2503656.5391657529,"c":2589825.0134837707,"v":967832.5741068167,"t":1732924800}
+{"o":2589825.0134837707,"h":2721929.5226939716,"l":2572413.3109648298,"c":2657029.8783649406,"v":915398.5610630449,"t":1732928400}
+{"o":2657029.8783649406,"h":2686968.9383206321,"l":2608318.5249674437,"c":2646184.2792170909,"v":830900.8564302921,"t":1732932000}
+{"o":2646184.2792170909,"h":2673131.0820210199,"l":2600405.9873147826,"c":2639215.9868305661,"v":871699.2868344419,"t":1732935600}
+{"o":2639215.9868305661,"h":2781787.1028349688,"l":2620735.1222343091,"c":2733090.9027396739,"v":722274.30508021,"t":1732939200}
+{"o":2733090.9027396739,"h":2809798.3474594043,"l":2704612.9979109992,"c":2784269.959913258,"v":644651.0625847651,"t":1732942800}
+{"o":2784269.959913258,"h":2806806.8136982727,"l":2729169.8062748415,"c":2771328.9110916154,"v":745498.612586242,"t":1732946400}
+{"o":2771328.9110916154,"h":2902939.6918567535,"l":2754276.312333555,"c":2853070.5020398209,"v":727103.5470936733,"t":1732950000}
+{"o":2853070.5020398209,"h":2924967.4829438021,"l":2823352.8083350174,"c":2834300.9617258515,"v":689963.1329441052,"t":1732953600}
+{"o":2834300.9617258515,"h":2851571.2911676574,"l":2806405.8414602354,"c":2827627.3527195253,"v":696704.7639012852,"t":1732957200}
+{"o":2827627.3527195253,"h":2849514.4627534784,"l":2758995.6238547279,"c":2802908.0739352894,"v":768576.2092748469,"t":1732960800}
+{"o":2802908.0739352894,"h":2840171.7456299979,"l":2778483.9811069663,"c":2793953.1022332842,"v":656184.3354061687,"t":1732964400}
+{"o":2793953.1022332842,"h":2840712.866364032,"l":2707254.2429861473,"c":2754849.5386586585,"v":725857.0569929866,"t":1732968000}
+{"o":2754849.5386586585,"h":2802599.0246326327,"l":2592542.5837133001,"c":2708545.0078172591,"v":778822.8350343517,"t":1732971600}
+{"o":2708545.0078172591,"h":2831586.0864589098,"l":2612009.0554111549,"c":2736453.115893804,"v":762873.7427528431,"t":1732975200}
+{"o":2736453.115893804,"h":2749042.9527148716,"l":2718798.6408824651,"c":2739748.8739597369,"v":825139.4451762559,"t":1732978800}
+{"o":2739748.8739597369,"h":2856639.8192658853,"l":2730396.5393934264,"c":2786915.0723011135,"v":766210.2752302022,"t":1732982400}
+{"o":2786915.0723011135,"h":2791649.9103313498,"l":2755078.4066674588,"c":2778503.888966281,"v":858567.8488690259,"t":1732986000}
+{"o":2778503.888966281,"h":2783016.6304039424,"l":2698972.8816131419,"c":2743105.789168031,"v":852895.778277115,"t":1732989600}
+{"o":2743105.789168031,"h":2763105.7230145698,"l":2649157.5754755344,"c":2701915.4727109545,"v":736363.1044729183,"t":1732993200}
+{"o":2701915.4727109545,"h":2746068.676901178,"l":2669702.092831193,"c":2689443.7506377487,"v":663954.045196719,"t":1732996800}
+{"o":2689443.7506377487,"h":2695897.2547301995,"l":2655691.2091034572,"c":2677104.0786732268,"v":713210.172208006,"t":1733000400}
+{"o":2677104.0786732268,"h":2725844.0494293324,"l":2645666.9948701435,"c":2692298.1737349341,"v":768197.1302698724,"t":1733004000}
+{"o":2692298.1737349341,"h":2736681.0499936673,"l":2666738.4558674865,"c":2708153.3115018271,"v":759557.893403184,"t":1733007600}
+{"o":2708153.3115018271,"h":2734376.3394711372,"l":2615433.1038017781,"c":2698816.6927454667,"v":940605.4304220645,"t":1733011200}
+{"o":2698816.6927454667,"h":2723553.557837307,"l":2644583.7780196858,"c":2677135.0489426157,"v":1038227.4396273136,"t":1733014800}
+{"o":2677135.0489426157,"h":2729429.0716355098,"l":2630318.9671218866,"c":2665661.2008537073,"v":1054378.1040667528,"t":1733018400}
+{"o":2665661.2008537073,"h":2702247.284607267,"l":2664748.8225709461,"c":2678691.5900165667,"v":793782.1163658939,"t":1733022000}
+{"o":2678691.5900165667,"h":2707883.8680564314,"l":2664109.1146006971,"c":2705383.3423543409,"v":636991.1983654966,"t":1733025600}
+{"o":2705383.3423543409,"h":2705794.1117137712,"l":2641967.2885396611,"c":2681996.8300464,"v":666241.2193277717,"t":1733029200}
+{"o":2681996.8300464,"h":2695293.2586240475,"l":2562562.7938931668,"c":2652132.9111141833,"v":602548.6950037954,"t":1733032800}
+{"o":2652132.9111141833,"h":2661882.7208555765,"l":2625358.852469102,"c":2649676.6587119899,"v":630185.3813280325,"t":1733036400}
+{"o":2649676.6587119899,"h":2689141.8518430809,"l":2630728.8957773433,"c":2678556.9926558654,"v":778237.0657807394,"t":1733040000}
+{"o":2678556.9926558654,"h":2680545.2039977377,"l":2544318.5618077694,"c":2616650.9649884016,"v":580806.5827375879,"t":1733043600}
+{"o":2616650.9649884016,"h":2627509.0067681898,"l":2499260.5905023501,"c":2547159.9667920046,"v":580602.7833506023,"t":1733047200}
+{"o":2547159.9667920046,"h":2559649.302582813,"l":2510901.7535950965,"c":2523993.2780640512,"v":610320.9212670946,"t":1733050800}
+{"o":2523993.2780640512,"h":2538173.3294738005,"l":2510913.2854491156,"c":2523944.0922381198,"v":681378.6881455294,"t":1733054400}
+{"o":2523944.0922381198,"h":2556578.3565862523,"l":2492687.0793130817,"c":2540440.098066119,"v":841778.8825105205,"t":1733058000}
+{"o":2540440.098066119,"h":2549839.2958153049,"l":2515457.6468203343,"c":2538039.360138488,"v":989471.6870746906,"t":1733061600}
+{"o":2538039.360138488,"h":2552696.6704769069,"l":2420226.4784616902,"c":2502123.049038135,"v":1052349.8023728998,"t":1733065200}
+{"o":2502123.049038135,"h":2529154.3015733054,"l":2415025.7184225963,"c":2446071.3885863326,"v":991419.5799349,"t":1733068800}
+{"o":2446071.3885863326,"h":2453161.3234693096,"l":2366889.5848231153,"c":2421882.9646728784,"v":952247.6284781109,"t":1733072400}
+{"o":2421882.9646728784,"h":2470632.5922068772,"l":2402928.5926080202,"c":2436667.6946009216,"v":824334.0981859844,"t":1733076000}
+{"o":2436667.6946009216,"h":2458027.8956995802,"l":2413300.6592769232,"c":2447059.9503501733,"v":915947.3595882704,"t":1733079600}
+{"o":2447059.9503501733,"h":2496173.050137898,"l":2410600.3119573104,"c":2481535.0754805445,"v":985090.3839999501,"t":1733083200}
+{"o":2481535.0754805445,"h":2502692.6380877569,"l":2401928.6561389212,"c":2422913.4606860322,"v":1050527.9770263529,"t":1733086800}
+{"o":2422913.4606860322,"h":2533754.3984671887,"l":2414899.4798798524,"c":2482789.3899045917,"v":1020303.9081693987,"t":1733090400}
+{"o":2482789.3899045917,"h":2504374.9315745952,"l":2395807.6724749021,"c":2430192.3068194645,"v":896582.1588302579,"t":1733094000}
+{"o":2430192.3068194645,"h":2442439.3401806606,"l":2321571.8217626899,"c":2368527.7841088963,"v":988338.4204151467,"t":1733097600}
+{"o":2368527.7841088963,"h":2397624.6673031179,"l":2328107.6975980606,"c":2360673.8947446318,"v":1215622.1778060347,"t":1733101200}
+{"o":2360673.8947446318,"h":2514687.0962567758,"l":2302335.8703385787,"c":2386730.9851258108,"v":1190381.8229127731,"t":1733104800}
+{"o":2386730.9851258108,"h":2479771.0930656162,"l":2318620.646289458,"c":2409378.0384577978,"v":1491634.1963516101,"t":1733108400}
+{"o":2409378.0384577978,"h":2492473.7177712368,"l":2374991.9900231957,"c":2452262.1769474829,"v":2069256.734468312,"t":1733112000}
+{"o":2452262.1769474829,"h":2474041.0154040181,"l":2334702.0824417504,"c":2415125.4975036769,"v":986492.6825234654,"t":1733115600}
+{"o":2415125.4975036769,"h":2451025.252107956,"l":2384455.7883630237,"c":2416371.1582308984,"v":1138352.9429907894,"t":1733119200}
+{"o":2416371.1582308984,"h":2454311.2684209533,"l":2387166.5308180014,"c":2423478.5194698768,"v":1023937.268165656,"t":1733122800}
+{"o":2423478.5194698768,"h":2554904.2820075271,"l":2353911.9260714483,"c":2492309.3675039052,"v":1417005.4327519266,"t":1733126400}
+{"o":2492309.3675039052,"h":2516057.8136570887,"l":2428465.1776619544,"c":2478406.6148554171,"v":923398.2116134601,"t":1733130000}
+{"o":2478406.6148554171,"h":2497283.4738829969,"l":2416177.5727475327,"c":2446238.7986442028,"v":851927.6003985562,"t":1733133600}
+{"o":2446238.7986442028,"h":2476742.4237263747,"l":2431405.0205733525,"c":2471001.4046882093,"v":846505.4061553075,"t":1733137200}
+{"o":2471001.4046882093,"h":2610186.3675489305,"l":2422019.7711959425,"c":2504317.2921651821,"v":1025815.5024258501,"t":1733140800}
+{"o":2504317.2921651821,"h":2550397.140886717,"l":2432971.4154445622,"c":2489786.3928295099,"v":1203090.2670558088,"t":1733144400}
+{"o":2489786.3928295099,"h":2515666.8811080358,"l":2427534.1985461265,"c":2471239.6217219322,"v":1250702.8208314686,"t":1733148000}
+{"o":2471239.6217219322,"h":2546447.1678726547,"l":2434014.4855165202,"c":2500668.4731257521,"v":2517966.0992106725,"t":1733151600}
+{"o":2500668.4731257521,"h":2593200.0655757901,"l":2436270.3923016726,"c":2534233.2290585386,"v":1993225.5780439198,"t":1733155200}
+{"o":2534233.2290585386,"h":2666290.3337983754,"l":2434503.049780983,"c":2533454.7844777941,"v":2002790.966592744,"t":1733158800}
+{"o":2533454.7844777941,"h":2588101.3488413091,"l":2376153.4855286372,"c":2480586.4340949259,"v":1583961.6004492759,"t":1733162400}
+{"o":2480586.4340949259,"h":2526669.1771934973,"l":2440650.5784629611,"c":2499135.0738411006,"v":1301063.1450216635,"t":1733166000}
+{"o":2499135.0738411006,"h":2512501.0241646683,"l":2455212.6586361025,"c":2483921.2195377448,"v":1231052.6141528301,"t":1733169600}
+{"o":2483921.2195377448,"h":2618229.6325969077,"l":2439709.3461967609,"c":2526851.2458038367,"v":1250459.7504728178,"t":1733173200}
+{"o":2526851.2458038367,"h":2594887.491106675,"l":2520199.7461258331,"c":2562209.6064987816,"v":1160916.8065587324,"t":1733176800}
+{"o":2562209.6064987816,"h":2581322.3797739404,"l":2510672.2078953367,"c":2531221.7841994315,"v":1088818.3767532625,"t":1733180400}
+{"o":2531221.7841994315,"h":2557350.9096745993,"l":2516693.556902179,"c":2546299.2565445756,"v":1259146.0573241836,"t":1733184000}
+{"o":2546299.2565445756,"h":2607214.7189744278,"l":2525372.413736078,"c":2567626.4439578117,"v":1376373.6332273178,"t":1733187600}
+{"o":2567626.4439578117,"h":2633753.1438193782,"l":2473664.4263499896,"c":2552854.1743416167,"v":1293702.7335937475,"t":1733191200}
+{"o":2552854.1743416167,"h":2595350.3972421074,"l":2537574.1363292751,"c":2547127.3564327206,"v":1041473.5291211582,"t":1733194800}
+{"o":2547127.3564327206,"h":2563284.6232133438,"l":2512069.9337255396,"c":2539898.4583780384,"v":1221115.4116938901,"t":1733198400}
+{"o":2539898.4583780384,"h":2552167.914976873,"l":2518840.7877764963,"c":2546181.3229726683,"v":923012.6467201245,"t":1733202000}
+{"o":2546181.3229726683,"h":2578227.3758395417,"l":2405566.9253045018,"c":2481317.6414011093,"v":1239968.5133989842,"t":1733205600}
+{"o":2481317.6414011093,"h":2683166.0422710115,"l":2423013.7237925599,"c":2553199.4677366563,"v":1623296.5747938894,"t":1733209200}
+{"o":2553199.4677366563,"h":2585869.6042920863,"l":2512051.9371023965,"c":2550727.782381976,"v":1047063.5860671182,"t":1733212800}
+{"o":2550727.782381976,"h":2658924.6758925798,"l":2512891.86085313,"c":2601832.9599796296,"v":1037914.7594137333,"t":1733216400}
+{"o":2601832.9599796296,"h":2627216.5853568581,"l":2567006.4439199418,"c":2595023.1754813036,"v":919804.2850918645,"t":1733220000}
+{"o":2595023.1754813036,"h":2640099.0147835184,"l":2566710.3848038632,"c":2600598.8385773739,"v":943743.4894659451,"t":1733223600}
+{"o":2600598.8385773739,"h":2618915.0736278952,"l":2557150.9839783856,"c":2584661.223753693,"v":908987.2329549412,"t":1733227200}
+{"o":2584661.223753693,"h":2681488.9018149697,"l":2484131.3064555214,"c":2573944.7157274154,"v":1835647.4751361937,"t":1733230800}
+{"o":2573944.7157274154,"h":2735718.8836163334,"l":2517623.0415620869,"c":2645114.1567357304,"v":2386298.4133045734,"t":1733234400}
+{"o":2645114.1567357304,"h":2669001.8094942812,"l":2554619.8537975382,"c":2616538.1212960714,"v":1921105.1673751718,"t":1733238000}
+{"o":2616538.1212960714,"h":2676229.2377722152,"l":2595817.1974038887,"c":2650603.404788489,"v":1288382.3185080853,"t":1733241600}
+{"o":2650603.404788489,"h":2683013.7917985129,"l":2553725.4519606228,"c":2611866.7239413396,"v":1454742.0249104628,"t":1733245200}
+{"o":2611866.7239413396,"h":2658903.0835811226,"l":2534050.4130390077,"c":2594351.8923029588,"v":1289531.2044658705,"t":1733248800}
+{"o":2594351.8923029588,"h":2670230.1667141388,"l":2566438.5555821294,"c":2634310.6432066541,"v":1183669.810747952,"t":1733252400}
+{"o":2634310.6432066541,"h":2728870.1822106228,"l":2616407.9001311003,"c":2661958.9859084296,"v":1256837.3651302634,"t":1733256000}
+{"o":2661958.9859084296,"h":2793372.6038817652,"l":2442811.0191538115,"c":2588528.49679972,"v":2428865.2471941905,"t":1733259600}
+{"o":2588528.49679972,"h":2956683.0364024644,"l":2550877.9942421829,"c":2732674.4932093229,"v":1541323.1259249272,"t":1733263200}
+{"o":2732674.4932093229,"h":2779751.3319113441,"l":2674796.7119809403,"c":2711105.7181450389,"v":1311627.0493626902,"t":1733266800}
+{"o":2711105.7181450389,"h":2780156.3883086704,"l":2573672.7528107641,"c":2671304.7925726632,"v":1391734.7630288806,"t":1733270400}
+{"o":2671304.7925726632,"h":2728979.9251333014,"l":2642376.808019476,"c":2686177.4425030425,"v":1420734.5236904856,"t":1733274000}
+{"o":2686177.4425030425,"h":2763535.8495251052,"l":2615131.8138944614,"c":2687026.2252917457,"v":1511374.3837002683,"t":1733277600}
+{"o":2687026.2252917457,"h":2728014.0585222072,"l":2657784.8845543712,"c":2680328.2928942419,"v":1054997.2476380749,"t":1733281200}
+{"o":2680328.2928942419,"h":2839680.4513740465,"l":2658790.0451868684,"c":2779597.5177744264,"v":996102.6379339101,"t":1733284800}
+{"o":2779597.5177744264,"h":2816174.1982398094,"l":2755427.3984211124,"c":2761311.7201494072,"v":946363.0162048512,"t":1733288400}
+{"o":2761311.7201494072,"h":2797805.9794400726,"l":2737492.1649969053,"c":2786446.5402802592,"v":819562.4491433889,"t":1733292000}
+{"o":2786446.5402802592,"h":2818068.9943572488,"l":2768166.6806530487,"c":2772610.1563432105,"v":681860.4712744016,"t":1733295600}
+{"o":2772610.1563432105,"h":2832650.0851033968,"l":2746321.7694019973,"c":2754662.5300700674,"v":735562.0067216104,"t":1733299200}
+{"o":2754662.5300700674,"h":2784976.9064181377,"l":2722753.3944787909,"c":2762448.6664280542,"v":679684.6590375254,"t":1733302800}
+{"o":2762448.6664280542,"h":2792818.1198590277,"l":2717072.937022679,"c":2766775.4094557129,"v":663384.6246660829,"t":1733306400}
+{"o":2766775.4094557129,"h":2794261.9264228889,"l":2691284.2864352153,"c":2755760.3209727774,"v":778464.9037876303,"t":1733310000}
+{"o":2755760.3209727774,"h":2801241.0113980896,"l":2691931.9590225616,"c":2716567.3792030616,"v":1103749.5199461428,"t":1733313600}
+{"o":2716567.3792030616,"h":2973162.7279388402,"l":2635614.6087381868,"c":2848273.5626409492,"v":964303.5414918892,"t":1733317200}
+{"o":2848273.5626409492,"h":2925863.9986167662,"l":2786048.761132088,"c":2847740.4393731374,"v":1384635.7829867862,"t":1733320800}
+{"o":2847740.4393731374,"h":2894229.6411085688,"l":2672480.8504592278,"c":2781184.0520252218,"v":1612140.0237862663,"t":1733324400}
+{"o":2781184.0520252218,"h":2871882.165410025,"l":2661542.9840852316,"c":2758069.559928312,"v":1947743.9664473529,"t":1733328000}
+{"o":2758069.559928312,"h":2836307.4815182355,"l":2715518.5037818039,"c":2824204.4980904968,"v":1643188.2574346142,"t":1733331600}
+{"o":2824204.4980904968,"h":2849484.8849565196,"l":2762078.7950837128,"c":2801376.0987684089,"v":1212402.3441873873,"t":1733335200}
+{"o":2801376.0987684089,"h":2898756.4119233419,"l":2763209.2399900933,"c":2813601.4308271362,"v":997244.7318206904,"t":1733338800}
+{"o":2813601.4308271362,"h":2910189.7067736969,"l":2761443.683239318,"c":2841936.5852666218,"v":1412743.1683117177,"t":1733342400}
+{"o":2841936.5852666218,"h":2871799.4592487928,"l":2763334.5160148731,"c":2804201.5126881064,"v":1517897.1317284564,"t":1733346000}
+{"o":2804201.5126881064,"h":2828946.6330121751,"l":2735919.9771592449,"c":2754170.746023335,"v":1039253.8691115817,"t":1733349600}
+{"o":2754170.746023335,"h":2783988.6317556477,"l":2706549.6127166171,"c":2779917.1930713719,"v":1154400.3219769963,"t":1733353200}
+{"o":2779917.1930713719,"h":2804332.7371529466,"l":2733572.1090029115,"c":2762761.1488429923,"v":1135187.4187883744,"t":1733356800}
+{"o":2762761.1488429923,"h":2804574.8966115657,"l":2720957.3749689818,"c":2778296.2373737874,"v":1405754.811473514,"t":1733360400}
+{"o":2778296.2373737874,"h":2892444.7599235619,"l":2690616.9329035701,"c":2773572.5857180441,"v":1656428.1952166471,"t":1733364000}
+{"o":2773572.5857180441,"h":2857498.2068878706,"l":2710025.1899786997,"c":2780278.2631262001,"v":2121144.9709356623,"t":1733367600}
+{"o":2780278.2631262001,"h":2843143.1673461096,"l":2738793.1685806685,"c":2798202.0670077321,"v":1400752.5292072499,"t":1733371200}
+{"o":2798202.0670077321,"h":2854201.0656297999,"l":2746060.3031023112,"c":2825986.8241725164,"v":1121609.9302634322,"t":1733374800}
+{"o":2825986.8241725164,"h":2839543.1074096961,"l":2746666.3056079955,"c":2794686.7424566373,"v":974607.9948117511,"t":1733378400}
+{"o":2794686.7424566373,"h":3005821.6015159134,"l":2791256.0509535843,"c":2885865.0553002818,"v":791318.0132097928,"t":1733382000}
+{"o":2885865.0553002818,"h":2932326.125103564,"l":2844527.6649181475,"c":2898125.8231537715,"v":892899.8833941108,"t":1733385600}
+{"o":2898125.8231537715,"h":2938126.1545274807,"l":2820212.1900104573,"c":2878035.8670190638,"v":880953.4442664128,"t":1733389200}
+{"o":2878035.8670190638,"h":2907809.9712057989,"l":2846876.9315543729,"c":2850235.0735067185,"v":859202.9953848997,"t":1733392800}
+{"o":2850235.0735067185,"h":2953754.1636542245,"l":2786914.8092384473,"c":2848088.1967601366,"v":837589.4677623189,"t":1733396400}
+{"o":2848088.1967601366,"h":2892482.4836868085,"l":2797719.3752873987,"c":2844606.8814635538,"v":1208612.860281067,"t":1733400000}
+{"o":2844606.8814635538,"h":2903853.9671181841,"l":2806644.0321654025,"c":2860328.0971529796,"v":933509.2199394216,"t":1733403600}
+{"o":2860328.0971529796,"h":2890676.151599058,"l":2805457.3396877004,"c":2844042.056977205,"v":1047722.3550686383,"t":1733407200}
+{"o":2844042.056977205,"h":2902350.0786530026,"l":2768093.0731911012,"c":2838082.3972121528,"v":1415126.7312638611,"t":1733410800}
+{"o":2838082.3972121528,"h":2911237.3665318671,"l":2789009.7458446352,"c":2859379.954171733,"v":1325132.8911858918,"t":1733414400}
+{"o":2859379.954171733,"h":2992626.6786370925,"l":2847982.1448767767,"c":2906147.026320491,"v":1008964.4724837652,"t":1733418000}
+{"o":2906147.026320491,"h":2951462.6363989515,"l":2849321.8961179727,"c":2897160.4355730452,"v":1053652.3767890166,"t":1733421600}
+{"o":2897160.4355730452,"h":2917143.7160281194,"l":2763404.2010556492,"c":2846570.715964891,"v":1449140.1972845388,"t":1733425200}
+{"o":2846570.715964891,"h":2908115.6662943787,"l":2744952.7341506565,"c":2829877.0040453048,"v":1506766.7970071074,"t":1733428800}
+{"o":2829877.0040453048,"h":2848207.4419260151,"l":2595935.3759798207,"c":2698816.4958142471,"v":842130.1189835791,"t":1733432400}
+{"o":2698816.4958142471,"h":2855315.8398563596,"l":2578714.3934069094,"c":2784307.8088248689,"v":1936417.9549354988,"t":1733436000}
+{"o":2784307.8088248689,"h":2873066.4099965515,"l":2659058.3806185466,"c":2713082.1764499089,"v":1880108.0677619765,"t":1733439600}
+{"o":2713082.1764499089,"h":2827924.951115571,"l":2676214.8032652107,"c":2774788.1426144671,"v":1450051.4361343943,"t":1733443200}
+{"o":2774788.1426144671,"h":2832136.611286493,"l":2663203.7801304511,"c":2753907.5485981563,"v":1542641.0609363737,"t":1733446800}
+{"o":2753907.5485981563,"h":2782610.0400496712,"l":2687144.8912588325,"c":2725514.2822907264,"v":984219.0265117666,"t":1733450400}
+{"o":2725514.2822907264,"h":2729037.0237511736,"l":2677864.0814287593,"c":2719511.1547205476,"v":1234991.0027758565,"t":1733454000}
+{"o":2719511.1547205476,"h":2746127.8640920222,"l":2683817.7802564576,"c":2723239.1075329473,"v":964632.2414494877,"t":1733457600}
+{"o":2723239.1075329473,"h":2761287.2082271613,"l":2680555.1329217125,"c":2714774.4136927924,"v":830094.560328206,"t":1733461200}
+{"o":2714774.4136927924,"h":2729236.3039329131,"l":2677892.7388510578,"c":2695998.9224523553,"v":765459.8890839835,"t":1733464800}
+{"o":2695998.9224523553,"h":2709203.60772953,"l":2685585.7409148747,"c":2708735.0548083936,"v":721957.2756412437,"t":1733468400}
+{"o":2708735.0548083936,"h":2780471.7165433792,"l":2686635.232993878,"c":2735142.7732268088,"v":881519.4085076514,"t":1733472000}
+{"o":2735142.7732268088,"h":2763801.2608934436,"l":2704368.276744477,"c":2735229.6336642755,"v":936562.8585031446,"t":1733475600}
+{"o":2735229.6336642755,"h":2746070.0558624426,"l":2704562.7188590174,"c":2723369.5699422457,"v":788578.829535296,"t":1733479200}
+{"o":2723369.5699422457,"h":2747059.5941172163,"l":2691713.0731979376,"c":2723077.4929511133,"v":703585.0519500453,"t":1733482800}
+{"o":2723077.4929511133,"h":2798952.3414626564,"l":2657438.9268364245,"c":2746473.5889921589,"v":859036.0643262843,"t":1733486400}
+{"o":2746473.5889921589,"h":2801985.7562481207,"l":2688677.7568847034,"c":2749079.5689077904,"v":1316342.372074754,"t":1733490000}
+{"o":2749079.5689077904,"h":2790488.7827133182,"l":2709428.5727772336,"c":2763007.2143106838,"v":1164497.526596515,"t":1733493600}
+{"o":2763007.2143106838,"h":2794792.5881879283,"l":2603462.6496181861,"c":2713564.6921837861,"v":1351209.5131616439,"t":1733497200}
+{"o":2713564.6921837861,"h":2726097.2879057494,"l":2671029.6595045002,"c":2700133.7527980073,"v":1205868.2920789216,"t":1733500800}
+{"o":2700133.7527980073,"h":2759687.5024406794,"l":2690933.9696928822,"c":2701348.2065329291,"v":1077595.9729337811,"t":1733504400}
+{"o":2701348.2065329291,"h":2750812.5398021964,"l":2677707.3967634258,"c":2720755.6625004397,"v":991911.2653461036,"t":1733508000}
+{"o":2720755.6625004397,"h":2735402.3319950909,"l":2661174.4017778188,"c":2692237.2580351071,"v":911900.7759205992,"t":1733511600}
+{"o":2692237.2580351071,"h":2733539.3208138533,"l":2662672.2266173153,"c":2705092.4724785127,"v":878735.5946270502,"t":1733515200}
+{"o":2705092.4724785127,"h":2716818.2594511462,"l":2688403.7596178097,"c":2689649.7497161925,"v":851937.5154668152,"t":1733518800}
+{"o":2689649.7497161925,"h":2700507.9515786506,"l":2516876.9493698231,"c":2587568.1922004442,"v":822194.4475527107,"t":1733522400}
+{"o":2587568.1922004442,"h":2660084.9304799899,"l":2565183.3449427984,"c":2625467.7664963971,"v":958442.8473577511,"t":1733526000}
+{"o":2625467.7664963971,"h":2703586.3334772135,"l":2609054.6333508305,"c":2639393.636228167,"v":854571.3469896108,"t":1733529600}
+{"o":2639393.636228167,"h":2647257.9511418361,"l":2544848.186692304,"c":2619752.6603382607,"v":781417.9154650457,"t":1733533200}
+{"o":2619752.6603382607,"h":2669806.1053993907,"l":2605173.5382459247,"c":2649861.2731073112,"v":711322.5344354617,"t":1733536800}
+{"o":2649861.2731073112,"h":2683514.4804383502,"l":2621019.7870867574,"c":2652348.7501474959,"v":755354.1059708033,"t":1733540400}
+{"o":2652348.7501474959,"h":2734726.5501098591,"l":2629216.8528052401,"c":2674143.4694504449,"v":670282.8336928468,"t":1733544000}
+{"o":2674143.4694504449,"h":2682934.6945786527,"l":2657351.901841912,"c":2665296.2006310164,"v":629104.4897551482,"t":1733547600}
+{"o":2665296.2006310164,"h":3512152.9004964065,"l":2657096.9499384505,"c":3008358.5883876402,"v":681394.5243202721,"t":1733551200}
+{"o":3008358.5883876402,"h":3038230.6973940358,"l":2973329.7880505766,"c":3002330.1074225507,"v":680399.3778887352,"t":1733554800}
+{"o":3002330.1074225507,"h":3007427.7683410374,"l":2953005.1599176927,"c":2981503.146663934,"v":657883.7501096509,"t":1733558400}
+{"o":2981503.146663934,"h":3015928.2399649015,"l":2923498.0645867628,"c":2973111.0569047881,"v":757892.3419927893,"t":1733562000}
+{"o":2973111.0569047881,"h":3016475.2244725358,"l":2949403.9715385325,"c":2978276.5718103987,"v":719270.7513542544,"t":1733565600}
+{"o":2978276.5718103987,"h":3001736.5350361243,"l":2929048.9587248401,"c":2954446.4836804806,"v":605054.3111369776,"t":1733569200}
+{"o":2954446.4836804806,"h":2966355.9008033923,"l":2852890.6623614873,"c":2913914.9610841037,"v":600964.3190554472,"t":1733572800}
+{"o":2913914.9610841037,"h":2938059.6450422648,"l":2752198.6489958521,"c":2883678.5743828542,"v":676109.9258348211,"t":1733576400}
+{"o":2883678.5743828542,"h":2939100.299351661,"l":2735359.7277729074,"c":2829801.5247349506,"v":962996.1501091147,"t":1733580000}
+{"o":2829801.5247349506,"h":2900675.7521977983,"l":2795310.5287589496,"c":2860731.3058113647,"v":999095.7096512399,"t":1733583600}
+{"o":2860731.3058113647,"h":2910879.5282352599,"l":2831491.1623722999,"c":2885139.2878754395,"v":1031568.0712763143,"t":1733587200}
+{"o":2885139.2878754395,"h":2963604.4210028602,"l":2837581.6544832033,"c":2927144.3514362071,"v":952421.3662630336,"t":1733590800}
+{"o":2927144.3514362071,"h":2968775.1485805754,"l":2895799.460026402,"c":2945985.7125887703,"v":1068376.5214052631,"t":1733594400}
+{"o":2945985.7125887703,"h":2976630.3094069464,"l":2912213.1674559959,"c":2961264.3744908818,"v":924893.7245264238,"t":1733598000}
+{"o":2961264.3744908818,"h":3014756.9521486056,"l":2924021.8692331864,"c":2957625.3132300689,"v":941859.7602588808,"t":1733601600}
+{"o":2957625.3132300689,"h":3053356.0385882482,"l":2939357.9628535835,"c":3025897.5941073876,"v":987037.4835224777,"t":1733605200}
+{"o":3025897.5941073876,"h":3060246.8379892074,"l":2901568.6587797813,"c":2978288.9262955566,"v":884023.9668671676,"t":1733608800}
+{"o":2978288.9262955566,"h":3052250.5716282469,"l":2950851.7079438264,"c":3003418.1758977701,"v":809723.4039441878,"t":1733612400}
+{"o":3003418.1758977701,"h":3071634.7251492399,"l":2982279.7742928984,"c":3066560.8549358081,"v":889851.704472238,"t":1733616000}
+{"o":3066560.8549358081,"h":3102176.2748535019,"l":3009397.2614786536,"c":3080220.5279587093,"v":760449.2634580949,"t":1733619600}
+{"o":3080220.5279587093,"h":3165936.7809044607,"l":3072100.8448183541,"c":3124267.6727704857,"v":779961.3752271694,"t":1733623200}
+{"o":3124267.6727704857,"h":3174585.9942495353,"l":3069745.2368292846,"c":3154984.7410355606,"v":829841.5222837874,"t":1733626800}
+{"o":3154984.7410355606,"h":3204520.7007010705,"l":3082220.8028421635,"c":3150192.7565345792,"v":648719.3331316876,"t":1733630400}
+{"o":3150192.7565345792,"h":3231754.7519341358,"l":3117498.1990020615,"c":3175781.3485672311,"v":755928.4648896053,"t":1733634000}
+{"o":3175781.3485672311,"h":3217109.866761507,"l":3166439.2968650279,"c":3195120.6658317884,"v":715307.8320976492,"t":1733637600}
+{"o":3195120.6658317884,"h":3205242.0828084443,"l":3159491.4817574183,"c":3167157.7783036218,"v":643279.0787054729,"t":1733641200}
+{"o":3167157.7783036218,"h":3223287.6984674623,"l":3131132.4628981827,"c":3155516.8233107398,"v":820642.6822853087,"t":1733644800}
+{"o":3155516.8233107398,"h":3174562.8311239472,"l":3087575.8486704831,"c":3145602.0977668944,"v":761389.6040666238,"t":1733648400}
+{"o":3145602.0977668944,"h":3263515.6759972381,"l":3108197.8252810254,"c":3170721.7980584828,"v":628545.8636569958,"t":1733652000}
+{"o":3170721.7980584828,"h":3187583.7337114955,"l":3091730.9376221485,"c":3141185.0759846526,"v":542103.3894599942,"t":1733655600}
+{"o":3141185.0759846526,"h":3152648.6219182182,"l":3114018.7014636253,"c":3131835.8176425891,"v":621416.448954424,"t":1733659200}
+{"o":3131835.8176425891,"h":3362243.4264031858,"l":3092042.4030321036,"c":3282193.3342319555,"v":709354.460651996,"t":1733662800}
+{"o":3282193.3342319555,"h":3399354.9290764811,"l":3204941.7491599247,"c":3314512.7503140131,"v":644202.6821544606,"t":1733666400}
+{"o":3314512.7503140131,"h":3346225.9260814227,"l":3266327.4915414196,"c":3315067.2761121243,"v":784909.9708553216,"t":1733670000}
+{"o":3315067.2761121243,"h":3672741.8452467835,"l":3251917.7399245799,"c":3598557.0431831842,"v":883159.7985885732,"t":1733673600}
+{"o":3598557.0431831842,"h":3611108.45715605,"l":3341975.4961127378,"c":3369103.4586905511,"v":767379.2832081618,"t":1733677200}
+{"o":3369103.4586905511,"h":3378447.0504122684,"l":3219337.1291685826,"c":3255103.8958329274,"v":732155.9178390721,"t":1733680800}
+{"o":3255103.8958329274,"h":3317480.8759850017,"l":3239878.0534061599,"c":3286623.7702343566,"v":766069.5190501267,"t":1733684400}
+{"o":3286623.7702343566,"h":3321645.2180606234,"l":3250215.8186686598,"c":3302092.7633050517,"v":771894.1015029397,"t":1733688000}
+{"o":3302092.7633050517,"h":3310670.9711000971,"l":3277270.9529273738,"c":3295120.8412071783,"v":700606.9690883013,"t":1733691600}
+{"o":3295120.8412071783,"h":3310184.0089569674,"l":3256827.0070464313,"c":3294945.9734396799,"v":649868.3542742288,"t":1733695200}
+{"o":3294945.9734396799,"h":3320937.0913884398,"l":3275921.2760771927,"c":3291846.2987365569,"v":811492.5425713821,"t":1733698800}
+{"o":3291846.2987365569,"h":3320629.0128497449,"l":3201077.3966978849,"c":3269747.7342058485,"v":1111627.8053220497,"t":1733702400}
+{"o":3269747.7342058485,"h":3324802.5596773387,"l":3166491.3798477217,"c":3267187.8530626292,"v":906974.0793132244,"t":1733706000}
+{"o":3267187.8530626292,"h":3305616.3151460141,"l":3219642.1794721978,"c":3278470.8465036289,"v":906393.0226592328,"t":1733709600}
+{"o":3278470.8465036289,"h":3309618.838074882,"l":3245593.8478809986,"c":3293214.082531679,"v":815116.0318810517,"t":1733713200}
+{"o":3293214.082531679,"h":3304522.6533915149,"l":3249853.510138697,"c":3276633.8749311557,"v":756776.724859196,"t":1733716800}
+{"o":3276633.8749311557,"h":3281183.5461125025,"l":3247148.2844713288,"c":3263154.9500324144,"v":639442.5621080472,"t":1733720400}
+{"o":3263154.9500324144,"h":3284795.5136797014,"l":3229655.0267730444,"c":3254428.3789698482,"v":792747.7019378712,"t":1733724000}
+{"o":3254428.3789698482,"h":3384359.3068151055,"l":3223221.1897839969,"c":3315851.9540052065,"v":1076137.8713510763,"t":1733727600}
+{"o":3315851.9540052065,"h":3439999.2639328479,"l":3236311.6760429568,"c":3358596.8550312482,"v":1052909.1144948008,"t":1733731200}
+{"o":3358596.8550312482,"h":3399349.5051859971,"l":3315876.5221898532,"c":3345411.7959998627,"v":1038478.9073664235,"t":1733734800}
+{"o":3345411.7959998627,"h":3379802.2286506579,"l":3314878.1748137148,"c":3372233.0796353281,"v":726334.6545079261,"t":1733738400}
+{"o":3372233.0796353281,"h":3381550.5409654425,"l":3279577.8398548039,"c":3351132.0503526563,"v":848547.7180542317,"t":1733742000}
+{"o":3351132.0503526563,"h":3426101.848555421,"l":3313089.0352587774,"c":3357413.8974226671,"v":893853.9996246785,"t":1733745600}
+{"o":3357413.8974226671,"h":3404109.0650644987,"l":3314923.7206309824,"c":3375476.511962729,"v":840498.3391161031,"t":1733749200}
+{"o":3375476.511962729,"h":3416372.0797344274,"l":3291927.4433712261,"c":3344262.2455788865,"v":955970.4798633172,"t":1733752800}
+{"o":3344262.2455788865,"h":3440975.8844284886,"l":3225947.7619675011,"c":3329705.0457633268,"v":1664839.4474649087,"t":1733756400}
+{"o":3329705.0457633268,"h":3360543.1570359082,"l":3285455.2355980109,"c":3332294.8823437239,"v":1167109.4866353325,"t":1733760000}
+{"o":3332294.8823437239,"h":3348154.4831354092,"l":3289785.2843245626,"c":3303710.3831942366,"v":1020446.7624941273,"t":1733763600}
+{"o":3303710.3831942366,"h":3336568.8974256259,"l":3239205.6586818178,"c":3290400.9030984286,"v":986261.180989561,"t":1733767200}
+{"o":3290400.9030984286,"h":3332811.3467932413,"l":3211751.2819281733,"c":3272202.871735489,"v":1197087.253408439,"t":1733770800}
+{"o":3272202.871735489,"h":3421831.0927400608,"l":3221705.0433562468,"c":3337164.4833326656,"v":2356976.5249290601,"t":1733774400}
+{"o":3337164.4833326656,"h":3524912.1691146092,"l":3092949.3666972015,"c":3379583.1716824425,"v":3726089.4341753209,"t":1733778000}
+{"o":3379583.1716824425,"h":3505453.9549659286,"l":3125091.6333304751,"c":3310536.5254429462,"v":3016246.067057183,"t":1733781600}
+{"o":3310536.5254429462,"h":4385596.8590447577,"l":3283000.5693377252,"c":3919881.9967207648,"v":1733971.3668897252,"t":1733785200}
+{"o":3919881.9967207648,"h":4314219.120059724,"l":3696623.0603427361,"c":4055712.4289301909,"v":1754788.8278972488,"t":1733788800}
+{"o":4055712.4289301909,"h":4143779.5708992188,"l":4020540.2652259711,"c":4098409.4558223914,"v":1326877.2566419328,"t":1733792400}
+{"o":4098409.4558223914,"h":4204908.2877552118,"l":3907071.0793581172,"c":3993725.4698217744,"v":1429146.7395421055,"t":1733796000}
+{"o":3993725.4698217744,"h":4093119.9615128567,"l":3693496.4507896006,"c":3867745.3103481391,"v":2110059.1825615624,"t":1733799600}
+{"o":3867745.3103481391,"h":3932392.8131425534,"l":3760487.933532814,"c":3862790.6675336445,"v":1287146.1893025148,"t":1733803200}
+{"o":3862790.6675336445,"h":3886295.4598118151,"l":3727143.5504779462,"c":3777819.3871982335,"v":1031246.5767280876,"t":1733806800}
+{"o":3777819.3871982335,"h":3820219.4624441285,"l":3695020.9508296601,"c":3761917.1263045543,"v":1090328.4984497048,"t":1733810400}
+{"o":3761917.1263045543,"h":3816780.2353711263,"l":3694033.562566157,"c":3736936.9706233507,"v":899825.3317205984,"t":1733814000}
+{"o":3736936.9706233507,"h":3827157.9495039014,"l":3684973.8642107504,"c":3798429.9014359363,"v":983243.9677580642,"t":1733817600}
+{"o":3798429.9014359363,"h":3824381.4573714221,"l":3613846.1492981599,"c":3693607.4773337413,"v":1140742.2739305526,"t":1733821200}
+{"o":3693607.4773337413,"h":3723363.4639387969,"l":3631260.6506091375,"c":3657779.3790334789,"v":890339.5459068192,"t":1733824800}
+{"o":3657779.3790334789,"h":3731793.7942034048,"l":3622098.6985267964,"c":3668076.5799455671,"v":891990.4115197541,"t":1733828400}
+{"o":3668076.5799455671,"h":3730300.4199825036,"l":3549728.3530415227,"c":3630075.9802585128,"v":1380416.2207331823,"t":1733832000}
+{"o":3630075.9802585128,"h":3733514.9131415905,"l":3584634.644540512,"c":3654859.1099788412,"v":1608039.7877970263,"t":1733835600}
+{"o":3654859.1099788412,"h":3751825.8813102697,"l":3529394.3325023069,"c":3676053.359637382,"v":3170831.4447733304,"t":1733839200}
+{"o":3676053.359637382,"h":3751097.0625485894,"l":3398820.9570728,"c":3548614.1204167381,"v":2929471.0517373737,"t":1733842800}
+{"o":3548614.1204167381,"h":3760444.9706112766,"l":3467287.79655367,"c":3580541.8414113554,"v":2780407.6877253065,"t":1733846400}
+{"o":3580541.8414113554,"h":3910538.2984647197,"l":3456055.0575205926,"c":3658237.9874840952,"v":2181096.6093970486,"t":1733850000}
+{"o":3658237.9874840952,"h":3794292.2795080054,"l":3377853.6225060113,"c":3585239.947144853,"v":1892103.0414388569,"t":1733853600}
+{"o":3585239.947144853,"h":3652921.6136933118,"l":3425090.5514032012,"c":3524724.8779942901,"v":1450883.4401534575,"t":1733857200}
+{"o":3524724.8779942901,"h":3587126.0465643001,"l":3474025.0475862408,"c":3511027.90690652,"v":1327873.2970055668,"t":1733860800}
+{"o":3511027.90690652,"h":3586036.0199855994,"l":3406071.9928896665,"c":3518971.1221092376,"v":1473124.2951712587,"t":1733864400}
+{"o":3518971.1221092376,"h":3558516.7943783686,"l":3431434.7893179739,"c":3464765.4509598445,"v":1359245.6940238178,"t":1733868000}
+{"o":3464765.4509598445,"h":3489700.5915491413,"l":3440105.4808091293,"c":3454718.675265301,"v":1238898.2763574382,"t":1733871600}
+{"o":3454718.675265301,"h":3534623.753841985,"l":3400339.5380097441,"c":3468436.2733404562,"v":1598454.6564339709,"t":1733875200}
+{"o":3468436.2733404562,"h":3647418.3004382201,"l":3392997.9233957878,"c":3549912.9272962185,"v":2334100.4362759981,"t":1733878800}
+{"o":3549912.9272962185,"h":3656972.284292554,"l":3533114.84954749,"c":3607987.2417234858,"v":1548954.2739274197,"t":1733882400}
+{"o":3607987.2417234858,"h":3664779.6100422996,"l":3496206.8427161677,"c":3573566.891745979,"v":1334124.1213445163,"t":1733886000}
+{"o":3573566.891745979,"h":3627436.483340235,"l":3515379.2488037907,"c":3606203.1810762123,"v":1054660.5322767613,"t":1733889600}
+{"o":3606203.1810762123,"h":3631506.3589313496,"l":3557930.7376104831,"c":3582363.7004744257,"v":866231.9860298567,"t":1733893200}
+{"o":3582363.7004744257,"h":3646692.1713591539,"l":3534469.234882806,"c":3573889.8031447576,"v":921707.6744751562,"t":1733896800}
+{"o":3573889.8031447576,"h":3594684.8339949837,"l":3520540.282602998,"c":3548890.3756194622,"v":1004523.915687479,"t":1733900400}
+{"o":3548890.3756194622,"h":3622161.7625425421,"l":3354335.8104812205,"c":3487652.5628699339,"v":1050770.238851591,"t":1733904000}
+{"o":3487652.5628699339,"h":3502593.7199375536,"l":3242511.3009729981,"c":3334778.1251236964,"v":933403.2508319962,"t":1733907600}
+{"o":3334778.1251236964,"h":3386537.8318747338,"l":3269652.8202281171,"c":3383176.1015568124,"v":863046.5270920583,"t":1733911200}
+{"o":3383176.1015568124,"h":3513558.579377465,"l":3318182.0836898182,"c":3459492.89663393,"v":951135.9172037323,"t":1733914800}
+{"o":3459492.89663393,"h":3521790.0044646501,"l":3421442.0052514235,"c":3480215.8507127999,"v":899031.8287414494,"t":1733918400}
+{"o":3480215.8507127999,"h":3520646.310776507,"l":3418423.0509008556,"c":3466689.7598559237,"v":1173968.3550245736,"t":1733922000}
+{"o":3466689.7598559237,"h":3485161.5713401698,"l":3368011.705198044,"c":3417009.8607922005,"v":1062342.2982515399,"t":1733925600}
+{"o":3417009.8607922005,"h":3521522.316073793,"l":3400592.743117278,"c":3486467.5962373265,"v":1728849.0075280026,"t":1733929200}
+{"o":3486467.5962373265,"h":3564576.9348329417,"l":3380152.0681327246,"c":3528880.009879516,"v":1497066.3183385667,"t":1733932800}
+{"o":3528880.009879516,"h":3593268.4703482068,"l":3473008.7602568697,"c":3557194.5289344806,"v":1224054.5183724074,"t":1733936400}
+{"o":3557194.5289344806,"h":3583373.5779311382,"l":3387342.6168333222,"c":3448506.2546985485,"v":1243846.6741919927,"t":1733940000}
+{"o":3448506.2546985485,"h":3488739.3260480817,"l":3401828.0152424192,"c":3474345.5315233017,"v":1272818.3198253852,"t":1733943600}
+{"o":3474345.5315233017,"h":3506224.0634517148,"l":3425736.6907818196,"c":3445225.0920466464,"v":1172885.7977502076,"t":1733947200}
+{"o":3445225.0920466464,"h":3478517.2838769085,"l":3229272.6961770803,"c":3343483.0638088798,"v":1196155.1492898264,"t":1733950800}
+{"o":3343483.0638088798,"h":3349776.4327124278,"l":3112419.186523166,"c":3187093.4304170175,"v":3611795.4882278293,"t":1733954400}
+{"o":3187093.4304170175,"h":3237251.9640003336,"l":3030353.4857446156,"c":3084489.000455494,"v":1098047.8446406005,"t":1733958000}
+{"o":3084489.000455494,"h":3115382.318568869,"l":2897064.2648792709,"c":2954423.8191094804,"v":1212364.3239673933,"t":1733961600}
+{"o":2954423.8191094804,"h":2963219.3371965587,"l":2723071.8036122653,"c":2840569.1691774409,"v":1035957.2586201982,"t":1733965200}
+{"o":2840569.1691774409,"h":2882545.8629222275,"l":2652106.2272612429,"c":2735963.8522438901,"v":1066297.9085855894,"t":1733968800}
+{"o":2735963.8522438901,"h":2771045.2062268555,"l":2428089.2563206372,"c":2476831.6719464483,"v":1243746.9562070807,"t":1733972400}
+{"o":2476831.6719464483,"h":2535717.4064016175,"l":2352471.7666667784,"c":2413326.8739736318,"v":963561.1542173127,"t":1733976000}
+{"o":2413326.8739736318,"h":2445480.3094253987,"l":2221397.0242311577,"c":2292919.9806590886,"v":978016.8949330426,"t":1733979600}
+{"o":2292919.9806590886,"h":2327687.3837601249,"l":2147873.1010192977,"c":2188861.2933374131,"v":1049987.176376417,"t":1733983200}
+{"o":2188861.2933374131,"h":2236061.5708551588,"l":2065016.5869819936,"c":2119203.2002832098,"v":972031.5494597084,"t":1733986800}
+{"o":2119203.2002832098,"h":2194541.4746354008,"l":2033907.6378343829,"c":2089274.6493517559,"v":849536.1145597474,"t":1733990400}
+{"o":2089274.6493517559,"h":2100498.272116553,"l":1933536.3523386556,"c":1949205.4495925126,"v":792562.9491258943,"t":1733994000}
+{"o":1949205.4495925126,"h":1980106.0618889085,"l":1796023.5440353942,"c":1822682.6306524796,"v":882637.2242106245,"t":1733997600}
+{"o":1822682.6306524796,"h":1907129.8001075529,"l":1788929.8843282931,"c":1896829.141286213,"v":915681.1052970013,"t":1734001200}
+{"o":1896829.141286213,"h":2277447.7359780842,"l":1896470.3979617255,"c":2165434.7231813739,"v":930759.3365353028,"t":1734004800}
+{"o":2165434.7231813739,"h":2192310.578463417,"l":1888863.6420439787,"c":1906277.8070006403,"v":1532975.1774972992,"t":1734008400}
+{"o":1906277.8070006403,"h":1998280.7079456374,"l":1671161.7445742488,"c":1712515.1265135244,"v":1522336.9599666791,"t":1734012000}
+{"o":1712515.1265135244,"h":1853429.4070749376,"l":1694856.2232264893,"c":1830280.1252348598,"v":1313650.8308616765,"t":1734015600}
+{"o":1830280.1252348598,"h":1972109.3627036619,"l":1823347.453597575,"c":1834458.5651214367,"v":1598089.643645308,"t":1734019200}
+{"o":1834458.5651214367,"h":1873988.2680655411,"l":1726257.1456314456,"c":1828861.8474247637,"v":1346262.8117747095,"t":1734022800}
+{"o":1828861.8474247637,"h":1833540.3684423484,"l":1626886.6093122354,"c":1634987.5119353742,"v":1286815.836469034,"t":1734026400}
+{"o":1634987.5119353742,"h":1735266.1424281201,"l":1560552.2529184853,"c":1642727.7672155951,"v":1798105.0747521226,"t":1734030000}
+{"o":1642727.7672155951,"h":1773227.1681404561,"l":1580483.8886401567,"c":1712639.0896159641,"v":1302899.7985422057,"t":1734033600}
+{"o":1712639.0896159641,"h":1726031.465850764,"l":1636295.3948094612,"c":1678401.8640463541,"v":1302036.5335601619,"t":1734037200}
+{"o":1678401.8640463541,"h":1728309.9315507992,"l":1600370.3804659764,"c":1710037.4533410843,"v":1796640.5904538545,"t":1734040800}
+{"o":1710037.4533410843,"h":1748916.1080054445,"l":1686897.6300758449,"c":1718888.432457641,"v":1227184.6497350361,"t":1734044400}
+{"o":1718888.432457641,"h":1742580.5819323158,"l":1689840.2152764036,"c":1716257.6209413598,"v":1261600.97291993,"t":1734048000}
+{"o":1716257.6209413598,"h":1753341.9237982745,"l":1694941.0074173503,"c":1724355.2573408142,"v":1275203.7649344495,"t":1734051600}
+{"o":1724355.2573408142,"h":1742766.3492157084,"l":1656333.6071780997,"c":1687043.1726874427,"v":1208283.9104764427,"t":1734055200}
+{"o":1687043.1726874427,"h":1715642.4622277548,"l":1680142.9676744002,"c":1691634.2841204717,"v":1198225.458600153,"t":1734058800}
+{"o":1691634.2841204717,"h":1727610.7051925759,"l":1667002.916870673,"c":1707296.2124056232,"v":1002430.3125012746,"t":1734062400}
+{"o":1707296.2124056232,"h":1794470.7620577354,"l":1700407.1801050231,"c":1775630.4059006674,"v":1288511.3803926378,"t":1734066000}
+{"o":1775630.4059006674,"h":1865967.6067325983,"l":1751184.7069952423,"c":1815099.8365482034,"v":1186846.8947870613,"t":1734069600}
+{"o":1815099.8365482034,"h":2155049.1260761083,"l":1790843.9039465503,"c":2085145.5951321721,"v":1046996.2607881502,"t":1734073200}
+{"o":2085145.5951321721,"h":2226627.1527876877,"l":2028348.7110550907,"c":2115316.6470876872,"v":843776.090880589,"t":1734076800}
+{"o":2115316.6470876872,"h":2118740.7314998638,"l":1977430.850513885,"c":2027034.1392614469,"v":875045.993632763,"t":1734080400}
+{"o":2027034.1392614469,"h":2060881.9063365499,"l":1941568.0287711944,"c":1992144.3853961425,"v":1059331.5310342032,"t":1734084000}
+{"o":1992144.3853961425,"h":2002143.7842763795,"l":1809787.1835754681,"c":1859849.174453109,"v":893430.3807260608,"t":1734087600}
+{"o":1859849.174453109,"h":1886266.6950871772,"l":1816543.3670916345,"c":1866604.9196949182,"v":1096525.2941568249,"t":1734091200}
+{"o":1866604.9196949182,"h":1898601.0603115556,"l":1821396.0251740979,"c":1880710.1169851739,"v":1186713.0079513907,"t":1734094800}
+{"o":1880710.1169851739,"h":1888788.9748806404,"l":1714607.9490334447,"c":1739182.3788397557,"v":1287368.9686991887,"t":1734098400}
+{"o":1739182.3788397557,"h":1809445.6795743669,"l":1636432.0523824019,"c":1753992.9952563196,"v":1629703.2167134471,"t":1734102000}
+{"o":1753992.9952563196,"h":1800641.3407198773,"l":1749398.9723355921,"c":1783000.6379928321,"v":1515207.9472428444,"t":1734105600}
+{"o":1783000.6379928321,"h":1918692.1766486445,"l":1776853.295687577,"c":1907696.1537708309,"v":1310491.7447116857,"t":1734109200}
+{"o":1907696.1537708309,"h":1940777.8134581179,"l":1854523.4335120306,"c":1874708.8746668047,"v":1320923.5695362403,"t":1734112800}
+{"o":1874708.8746668047,"h":1891946.7270828951,"l":1775024.3102473053,"c":1823180.4094107784,"v":1255170.3147982801,"t":1734116400}
+{"o":1823180.4094107784,"h":1856708.2661264113,"l":1794397.4639901393,"c":1839774.9403191288,"v":1133734.4263131521,"t":1734120000}
+{"o":1839774.9403191288,"h":1853038.2075463401,"l":1829040.1689012453,"c":1842003.4523654422,"v":1167933.3812352035,"t":1734123600}
+{"o":1842003.4523654422,"h":1862184.6157465859,"l":1781904.6935372208,"c":1837402.6954160507,"v":1141771.4723967947,"t":1734127200}
+{"o":1837402.6954160507,"h":1864424.9763923669,"l":1832376.5481711221,"c":1861098.7510344766,"v":1063783.8478166189,"t":1734130800}
+{"o":1861098.7510344766,"h":1911046.1807128768,"l":1839774.8566338613,"c":1876801.8294552504,"v":1279497.9087622664,"t":1734134400}
+{"o":1876801.8294552504,"h":1899001.3956851631,"l":1850514.6950081585,"c":1863707.6600963033,"v":1197222.1014755305,"t":1734138000}
+{"o":1863707.6600963033,"h":1903254.5410429006,"l":1858055.22511538,"c":1875787.7156429768,"v":1171259.8161475039,"t":1734141600}
+{"o":1875787.7156429768,"h":1905935.0136660365,"l":1864495.2581185927,"c":1869872.533285067,"v":1122323.1321937907,"t":1734145200}
+{"o":1869872.533285067,"h":1892125.1700506839,"l":1841949.0277664566,"c":1884900.4704006922,"v":1009823.0957001506,"t":1734148800}
+{"o":1884900.4704006922,"h":1919975.7223965887,"l":1881837.5467036199,"c":1908816.8269435964,"v":876112.4075613648,"t":1734152400}
+{"o":1908816.8269435964,"h":1921746.6741116592,"l":1868198.0121746799,"c":1877294.6509291783,"v":938900.2560878475,"t":1734156000}
+{"o":1877294.6509291783,"h":1889491.4171283499,"l":1852325.5040657464,"c":1867904.5600111666,"v":943086.8663875286,"t":1734159600}
+{"o":1867904.5600111666,"h":1936586.235015546,"l":1847887.6984746412,"c":1901260.9824218352,"v":970798.8007508276,"t":1734163200}
+{"o":1901260.9824218352,"h":1916534.8674191199,"l":1893617.0644629784,"c":1904313.2730638804,"v":981480.0423585761,"t":1734166800}
+{"o":1904313.2730638804,"h":1998207.9189420724,"l":1893126.7401305449,"c":1961585.9018890238,"v":813606.3523552582,"t":1734170400}
+{"o":1961585.9018890238,"h":2050347.2449241786,"l":1954052.5217056766,"c":2017409.2943514148,"v":819174.1428675727,"t":1734174000}
+{"o":2017409.2943514148,"h":2116994.9292487572,"l":1997038.7061596925,"c":2011889.3910806335,"v":978225.1586969807,"t":1734177600}
+{"o":2011889.3910806335,"h":2062044.8617738564,"l":1978924.928805924,"c":2009791.0575795472,"v":1143465.600818472,"t":1734181200}
+{"o":2009791.0575795472,"h":2096839.3331004202,"l":1894248.6698161173,"c":1932450.0698049294,"v":1100271.5742761989,"t":1734184800}
+{"o":1932450.0698049294,"h":1983220.8676965304,"l":1929305.5641068069,"c":1962589.260897473,"v":1109037.1740236375,"t":1734188400}
+{"o":1962589.260897473,"h":1982748.213874344,"l":1932402.1472208207,"c":1959720.9274475093,"v":1330636.8829174403,"t":1734192000}
+{"o":1959720.9274475093,"h":2005087.7494753725,"l":1924639.4481189363,"c":1970269.1072838535,"v":1215004.8780672308,"t":1734195600}
+{"o":1970269.1072838535,"h":1994314.5561648945,"l":1946755.939733526,"c":1980091.5746105528,"v":1113422.766855096,"t":1734199200}
+{"o":1980091.5746105528,"h":2009106.7712673882,"l":1950703.5165485614,"c":1987267.5462764127,"v":1034850.8738915795,"t":1734202800}
+{"o":1987267.5462764127,"h":2029523.8197317326,"l":1868099.5749218818,"c":1918730.4093787326,"v":1050635.9033910013,"t":1734206400}
+{"o":1918730.4093787326,"h":1943130.0757301466,"l":1913956.9941296447,"c":1934507.1305301734,"v":965505.4933930971,"t":1734210000}
+{"o":1934507.1305301734,"h":1968952.0646147144,"l":1908720.0920106063,"c":1922933.1947668646,"v":896964.4198698099,"t":1734213600}
+{"o":1922933.1947668646,"h":1948746.0791117307,"l":1865720.9760302685,"c":1905625.1177168861,"v":1013479.3726732789,"t":1734217200}
+{"o":1905625.1177168861,"h":1919000.5452190912,"l":1890136.0873062515,"c":1912074.0257112843,"v":963415.8441369059,"t":1734220800}
+{"o":1912074.0257112843,"h":1927049.1696361057,"l":1894174.2069475106,"c":1908415.4544875398,"v":891756.9169759913,"t":1734224400}
+{"o":1908415.4544875398,"h":1922000.7082036501,"l":1900142.046793079,"c":1903252.0684726071,"v":781105.7010298186,"t":1734228000}
+{"o":1903252.0684726071,"h":1962561.1479847652,"l":1876881.7996459322,"c":1935672.7067801666,"v":819076.6090379888,"t":1734231600}
+{"o":1935672.7067801666,"h":1960248.6744888416,"l":1906572.2365703806,"c":1923233.4285545778,"v":946280.9082752115,"t":1734235200}
+{"o":1923233.4285545778,"h":1932353.3911348861,"l":1904897.609755907,"c":1918903.1670614646,"v":821645.3216533002,"t":1734238800}
+{"o":1918903.1670614646,"h":1951608.4905420833,"l":1902491.8632365242,"c":1933555.644831283,"v":818429.5503066888,"t":1734242400}
+{"o":1933555.644831283,"h":1970808.1078549649,"l":1910541.1396412526,"c":1951028.4096579361,"v":1035337.3533947011,"t":1734246000}
+{"o":1951028.4096579361,"h":1983906.4098267977,"l":1933201.3802807233,"c":1967452.0550532255,"v":868079.638038112,"t":1734249600}
+{"o":1967452.0550532255,"h":1990079.1022392132,"l":1959851.8835273515,"c":1977893.6653231797,"v":843718.8775048408,"t":1734253200}
+{"o":1977893.6653231797,"h":2018721.104286839,"l":1876900.5229987928,"c":1968877.1074601128,"v":813057.0534125121,"t":1734256800}
+{"o":1968877.1074601128,"h":1978776.4875748064,"l":1944360.8288373626,"c":1954354.2731864287,"v":762647.0043760285,"t":1734260400}
+{"o":1954354.2731864287,"h":1976861.3961887523,"l":1934298.1143161552,"c":1959067.942349745,"v":866849.2359370211,"t":1734264000}
+{"o":1959067.942349745,"h":1968464.4054966981,"l":1933531.6295720686,"c":1945414.188559579,"v":941240.0179147334,"t":1734267600}
+{"o":1945414.188559579,"h":1965419.2637392562,"l":1944569.0210153407,"c":1963875.2656184596,"v":987370.1042797883,"t":1734271200}
+{"o":1963875.2656184596,"h":1999678.1589307927,"l":1950705.6429234382,"c":1984693.7688745309,"v":1017061.4196915912,"t":1734274800}
+{"o":1984693.7688745309,"h":1998860.6660939483,"l":1958672.9170491002,"c":1976568.010825133,"v":1052986.2961910297,"t":1734278400}
+{"o":1976568.010825133,"h":2009315.7141241056,"l":1963750.8525080534,"c":1988048.4897264163,"v":1010468.5698265083,"t":1734282000}
+{"o":1988048.4897264163,"h":1995437.2770985691,"l":1980334.0642727127,"c":1991086.057555693,"v":882575.9038305058,"t":1734285600}
+{"o":1991086.057555693,"h":2040985.2271509764,"l":1983527.6725282134,"c":2017814.9307059646,"v":992106.8715366434,"t":1734289200}
+{"o":2017814.9307059646,"h":2024346.8228391656,"l":1961938.2927893328,"c":2013560.2966531178,"v":970419.1673566825,"t":1734292800}
+{"o":2013560.2966531178,"h":2043993.0254843682,"l":1978239.3937338369,"c":1991291.6032888128,"v":1231276.5670744299,"t":1734296400}
+{"o":1991291.6032888128,"h":2038330.8242261575,"l":1976315.4633468345,"c":2008352.3720932789,"v":1205911.5827765749,"t":1734300000}
+{"o":2008352.3720932789,"h":2064949.6910891656,"l":1942566.2121400428,"c":2004564.0677071307,"v":1592465.7333902679,"t":1734303600}
+{"o":2004564.0677071307,"h":2032978.0423699396,"l":1949339.2800290617,"c":1986368.7424194266,"v":1644030.7736995164,"t":1734307200}
+{"o":1986368.7424194266,"h":2014187.4826868647,"l":1979521.330112515,"c":2000892.8995131031,"v":1190163.3291206912,"t":1734310800}
+{"o":2000892.8995131031,"h":2035580.1402604261,"l":1969017.8800041615,"c":2004602.5424004318,"v":1233233.0117137474,"t":1734314400}
+{"o":2004602.5424004318,"h":2012441.7431382125,"l":1983752.5731474222,"c":1994795.4776331463,"v":1128356.9318582776,"t":1734318000}
+{"o":1994795.4776331463,"h":2018124.8012110393,"l":1988773.1623865284,"c":2010560.0410504958,"v":1053844.5696677382,"t":1734321600}
+{"o":2010560.0410504958,"h":2029193.1087580048,"l":2002943.0565708831,"c":2020770.9398400267,"v":988399.1409326482,"t":1734325200}
+{"o":2020770.9398400267,"h":2042766.1540545521,"l":2007836.5406153107,"c":2030956.6447378306,"v":992871.7336658017,"t":1734328800}
+{"o":2030956.6447378306,"h":2042358.6900243193,"l":1918069.3008158202,"c":1977537.7779856503,"v":1002219.3041810396,"t":1734332400}
+{"o":1977537.7779856503,"h":1997908.3567107953,"l":1947477.9607730287,"c":1965181.8188847625,"v":997961.9897716998,"t":1734336000}
+{"o":1965181.8188847625,"h":1982479.7497620762,"l":1951070.1688319154,"c":1964720.0319960427,"v":993145.0217535043,"t":1734339600}
+{"o":1964720.0319960427,"h":2017796.0954197787,"l":1934513.7790382416,"c":2001030.3454430229,"v":953475.7673538893,"t":1734343200}
+{"o":2001030.3454430229,"h":2039963.0887516597,"l":1940128.7575970634,"c":2003599.107821078,"v":1259362.8604356446,"t":1734346800}
+{"o":2003599.107821078,"h":2109854.8074781769,"l":1957929.4774119041,"c":2026703.5257864215,"v":1775122.1227426541,"t":1734350400}
+{"o":2026703.5257864215,"h":2106927.8475828576,"l":2008125.6709221948,"c":2062311.682551418,"v":1175672.3614838715,"t":1734354000}
+{"o":2062311.682551418,"h":2200676.1655197996,"l":2043305.5220597438,"c":2129656.359381292,"v":1216211.3303930548,"t":1734357600}
+{"o":2129656.359381292,"h":2178908.4186561885,"l":2120410.2847538786,"c":2156150.3683794984,"v":1329756.423248807,"t":1734361200}
+{"o":2156150.3683794984,"h":2271233.3732504696,"l":2037063.1873933445,"c":2095658.920979515,"v":1505887.093132993,"t":1734364800}
+{"o":2095658.920979515,"h":2120495.6555471378,"l":1990569.3009474126,"c":2025046.6195472896,"v":1379533.8078210701,"t":1734368400}
+{"o":2025046.6195472896,"h":2476264.0125438338,"l":2014030.253551356,"c":2465896.570702285,"v":1474629.2366825382,"t":1734372000}
+{"o":2465896.570702285,"h":2720623.4773831903,"l":2411569.3741786126,"c":2594562.8921725503,"v":1371796.6888202885,"t":1734375600}
+{"o":2594562.8921725503,"h":2708550.2953539635,"l":2524006.4983584145,"c":2609941.8099084599,"v":1306845.9932648523,"t":1734379200}
+{"o":2609941.8099084599,"h":2750620.2670032219,"l":2609941.8099084599,"c":2653578.9972969876,"v":1265546.0278045516,"t":1734382800}
+{"o":2653578.9972969876,"h":2660700.9478402468,"l":2615185.3962034988,"c":2646567.3488434427,"v":999209.5854485078,"t":1734386400}
+{"o":2646567.3488434427,"h":2674821.2157075698,"l":2619415.0936735822,"c":2645094.2070968309,"v":1096521.3369152946,"t":1734390000}
+{"o":2645094.2070968309,"h":2766206.9126524394,"l":2591872.3518636911,"c":2668422.8717070865,"v":1451173.1307312457,"t":1734393600}
+{"o":2668422.8717070865,"h":2735295.7968502659,"l":2605963.9068901851,"c":2700705.4806843069,"v":1259570.9394411037,"t":1734397200}
+{"o":2700705.4806843069,"h":2718476.3321019774,"l":2674172.1896975646,"c":2697924.8821155452,"v":995357.9018355825,"t":1734400800}
+{"o":2697924.8821155452,"h":2721956.3920823555,"l":2629181.8718229914,"c":2677524.3884475762,"v":1127182.4328579218,"t":1734404400}
+{"o":2677524.3884475762,"h":2764706.4599739672,"l":2638841.9523000177,"c":2739479.3312828294,"v":994636.6968652053,"t":1734408000}
+{"o":2739479.3312828294,"h":2755279.987799448,"l":2610638.1402897038,"c":2688265.669654218,"v":1028679.6492661822,"t":1734411600}
+{"o":2688265.669654218,"h":2701101.2533566551,"l":2639073.3441959857,"c":2680405.9191939528,"v":889420.6798235438,"t":1734415200}
+{"o":2680405.9191939528,"h":2698859.311579199,"l":2629395.3225042047,"c":2649573.5280651567,"v":1007950.3976273185,"t":1734418800}
+{"o":2649573.5280651567,"h":2707507.3319873307,"l":2481495.1461393377,"c":2579349.451456137,"v":1149679.1376079344,"t":1734422400}
+{"o":2579349.451456137,"h":2648387.1944224131,"l":2351750.233500768,"c":2467755.3914834079,"v":1313421.581928432,"t":1734426000}
+{"o":2467755.3914834079,"h":2488916.2483343636,"l":2420277.757641756,"c":2462686.5405474287,"v":1236619.0810775904,"t":1734429600}
+{"o":2462686.5405474287,"h":2507347.9640063653,"l":2430773.6570479958,"c":2465247.2956271842,"v":1177157.7685010626,"t":1734433200}
+{"o":2465247.2956271842,"h":2710593.0505893617,"l":2407690.9592766692,"c":2586674.5958691714,"v":1649268.1431940713,"t":1734436800}
+{"o":2586674.5958691714,"h":2664095.5958193978,"l":2520491.3556195847,"c":2593098.0439375821,"v":3148258.1982745021,"t":1734440400}
+{"o":2593098.0439375821,"h":2632459.4218098833,"l":2539569.1155438316,"c":2603668.3328214092,"v":2304509.2046043263,"t":1734444000}
+{"o":2603668.3328214092,"h":2678141.1414252315,"l":2544342.7352681328,"c":2623935.4400932272,"v":2518734.4788088007,"t":1734447600}
+{"o":2623935.4400932272,"h":2709854.0018467545,"l":2503642.6305484194,"c":2627859.0128798001,"v":2437173.2608750295,"t":1734451200}
+{"o":2627859.0128798001,"h":2645231.7626850996,"l":2543541.7628490953,"c":2582751.4202538258,"v":1898960.3637745061,"t":1734454800}
+{"o":2582751.4202538258,"h":2599370.8997441111,"l":2515357.0341358841,"c":2561022.9660470309,"v":1696121.0468843172,"t":1734458400}
+{"o":2561022.9660470309,"h":2584980.400088917,"l":2485208.5176976505,"c":2520420.5542645142,"v":1508739.6614631955,"t":1734462000}
+{"o":2520420.5542645142,"h":2553679.4111497467,"l":2422031.1607783944,"c":2477415.3568611233,"v":1570213.914589446,"t":1734465600}
+{"o":2477415.3568611233,"h":2531456.1083395402,"l":2459411.2886428763,"c":2506515.2564266366,"v":1442077.7675626292,"t":1734469200}
+{"o":2506515.2564266366,"h":2523111.5722054215,"l":2406910.4486296801,"c":2450505.3183670957,"v":1563403.6315948237,"t":1734472800}
+{"o":2450505.3183670957,"h":2488931.1176065602,"l":2414760.9106769143,"c":2462567.7619492072,"v":1631790.6215016744,"t":1734476400}
+{"o":2462567.7619492072,"h":2613491.2124107284,"l":2438726.9810199933,"c":2526107.2214991339,"v":1722260.0364904827,"t":1734480000}
+{"o":2526107.2214991339,"h":2698605.9775923714,"l":2456375.4374813624,"c":2611887.918412033,"v":1748122.4908206924,"t":1734483600}
+{"o":2611887.918412033,"h":2649513.9831967293,"l":2581148.7879871246,"c":2619528.7204306633,"v":1796476.8610278335,"t":1734487200}
+{"o":2619528.7204306633,"h":2675305.3538878211,"l":2598668.0920116492,"c":2645622.7743982212,"v":1530164.1592694104,"t":1734490800}
+{"o":2645622.7743982212,"h":2688807.168811027,"l":2615114.0349848266,"c":2666232.1902165785,"v":1467496.8652975671,"t":1734494400}
+{"o":2666232.1902165785,"h":2680018.3585289107,"l":2596238.8001477681,"c":2623771.9264879893,"v":1369886.1880772267,"t":1734498000}
+{"o":2623771.9264879893,"h":2647022.7798313973,"l":2579571.9450757247,"c":2630257.2853934006,"v":1434437.003957941,"t":1734501600}
+{"o":2630257.2853934006,"h":2680361.7783793346,"l":2565184.4877738478,"c":2634724.8752980842,"v":1238586.8153443749,"t":1734505200}
+{"o":2634724.8752980842,"h":2668503.8080477589,"l":2516662.7832617466,"c":2576206.117981845,"v":1195832.5487688207,"t":1734508800}
+{"o":2576206.117981845,"h":2599732.6968966308,"l":2558823.2997482987,"c":2577716.4359702421,"v":1141568.1878384345,"t":1734512400}
+{"o":2577716.4359702421,"h":2610850.0392013062,"l":2557828.0132770236,"c":2591099.6543568363,"v":1309429.4141270313,"t":1734516000}
+{"o":2591099.6543568363,"h":2677022.9449922778,"l":2574140.6474831966,"c":2614616.7340735705,"v":1162065.8153842289,"t":1734519600}
+{"o":2614616.7340735705,"h":2657359.588665308,"l":2569933.099188562,"c":2630440.278014713,"v":1287968.6028298889,"t":1734523200}
+{"o":2630440.278014713,"h":2679263.5192027441,"l":2592794.1037208042,"c":2647988.5375054795,"v":1218004.6131944384,"t":1734526800}
+{"o":2647988.5375054795,"h":2669819.804476121,"l":2558477.1837380291,"c":2593511.7589185447,"v":1505127.5792706113,"t":1734530400}
+{"o":2593511.7589185447,"h":2646281.9882088457,"l":2497342.5367484004,"c":2561725.6495207804,"v":1595446.2205977223,"t":1734534000}
+{"o":2561725.6495207804,"h":2598746.4221955272,"l":2531268.2477103164,"c":2563113.369681187,"v":1633949.1193308034,"t":1734537600}
+{"o":2563113.369681187,"h":2650378.8254456543,"l":2536614.8027115017,"c":2593361.9709090274,"v":1623690.7596852086,"t":1734541200}
+{"o":2593361.9709090274,"h":2642916.1276821811,"l":2561180.1759200054,"c":2612026.0496965852,"v":1601992.3000863157,"t":1734544800}
+{"o":2612026.0496965852,"h":2686244.6361298631,"l":2530542.7190870559,"c":2590112.5622854861,"v":2212719.8339810129,"t":1734548400}
+{"o":2590112.5622854861,"h":2714864.7334448169,"l":2514170.1523222802,"c":2616304.9116470455,"v":3640920.5374523262,"t":1734552000}
+{"o":2616304.9116470455,"h":2675205.1552692861,"l":2541668.4655149034,"c":2630275.6899850382,"v":1940377.0952868499,"t":1734555600}
+{"o":2630275.6899850382,"h":2679344.1608776264,"l":2576170.2310212273,"c":2621830.8822685294,"v":1405716.62925875,"t":1734559200}
+{"o":2621830.8822685294,"h":2674398.0729835159,"l":2574875.5421523871,"c":2662179.0984769803,"v":1552133.4461619086,"t":1734562800}
+{"o":2662179.0984769803,"h":2701527.5872767838,"l":2597129.3281619912,"c":2628124.4227147782,"v":1539320.1171595457,"t":1734566400}
+{"o":2628124.4227147782,"h":2673625.9417314418,"l":2529769.7415767289,"c":2596626.7169292425,"v":1401909.9414536871,"t":1734570000}
+{"o":2596626.7169292425,"h":2691001.425958388,"l":2511782.3919190066,"c":2605872.6835060818,"v":2267611.3794721873,"t":1734573600}
+{"o":2605872.6835060818,"h":2673118.6301666293,"l":2524363.0802230472,"c":2574332.1219568467,"v":1602748.1479227839,"t":1734577200}
+{"o":2574332.1219568467,"h":2608154.0888638361,"l":2548634.944402006,"c":2561338.9724415503,"v":1165334.7197477708,"t":1734580800}
+{"o":2561338.9724415503,"h":2604628.1237190571,"l":2441278.1198083791,"c":2522821.7187746968,"v":1172459.6780759725,"t":1734584400}
+{"o":2522821.7187746968,"h":2551269.4875115268,"l":2504541.1096519632,"c":2533568.0266753752,"v":1450419.8072026663,"t":1734588000}
+{"o":2533568.0266753752,"h":2604945.1006656694,"l":2526033.9988276274,"c":2549908.836949361,"v":1348533.6833922723,"t":1734591600}
+{"o":2549908.836949361,"h":2671589.3050732398,"l":2506885.5482004397,"c":2596883.0167868412,"v":1498745.2546507397,"t":1734595200}
+{"o":2596883.0167868412,"h":2621797.6398978019,"l":2585393.7530768448,"c":2610131.0424664798,"v":1302262.8135226588,"t":1734598800}
+{"o":2610131.0424664798,"h":2633070.947967412,"l":2587459.1577890995,"c":2615357.4562119897,"v":1187492.0101463189,"t":1734602400}
+{"o":2615357.4562119897,"h":2631541.9154973314,"l":2596717.3945250218,"c":2618130.5188398599,"v":1069258.3378646586,"t":1734606000}
+{"o":2618130.5188398599,"h":2669471.4346514707,"l":2559712.0618634298,"c":2612040.09055549,"v":1336676.3392867707,"t":1734609600}
+{"o":2612040.09055549,"h":2870233.4740562811,"l":2602614.9856486465,"c":2762485.393682864,"v":1513077.300634684,"t":1734613200}
+{"o":2762485.393682864,"h":2819849.1070646541,"l":2705930.0004800716,"c":2760406.7871566541,"v":1954335.7970207909,"t":1734616800}
+{"o":2760406.7871566541,"h":2920953.0035800659,"l":2695726.245709375,"c":2756044.4979075696,"v":2264901.1800770541,"t":1734620400}
+{"o":2756044.4979075696,"h":2927981.5865179352,"l":2712990.7873569103,"c":2822584.5826915144,"v":1912019.7573542241,"t":1734624000}
+{"o":2822584.5826915144,"h":2949029.0821500095,"l":2668241.8471462619,"c":2781671.9784834613,"v":2366486.4059093711,"t":1734627600}
+{"o":2781671.9784834613,"h":3056013.5814546626,"l":2627474.7718754215,"c":2880143.3244568422,"v":3262521.9687644183,"t":1734631200}
+{"o":2880143.3244568422,"h":2916662.8371356688,"l":2680761.7317793742,"c":2798796.9684494748,"v":2810018.2171806041,"t":1734634800}
+{"o":2798796.9684494748,"h":2866160.3879570938,"l":2687510.6485085338,"c":2796026.7457518508,"v":2820759.7955711652,"t":1734638400}
+{"o":2796026.7457518508,"h":2878694.8434407115,"l":2682896.183564005,"c":2737382.7052655173,"v":1752245.5847457284,"t":1734642000}
+{"o":2737382.7052655173,"h":2824378.055388005,"l":2706835.9185687532,"c":2770921.5284614344,"v":1552917.2193422997,"t":1734645600}
+{"o":2770921.5284614344,"h":2798412.4007784268,"l":2718646.206382174,"c":2747733.9026878718,"v":1556517.5473458366,"t":1734649200}
+{"o":2747733.9026878718,"h":2818128.9921477768,"l":2673609.8555339687,"c":2761440.4942181967,"v":1861056.7559965295,"t":1734652800}
+{"o":2761440.4942181967,"h":2812836.9886963195,"l":2716134.8369311765,"c":2750215.2402960705,"v":1413866.607226959,"t":1734656400}
+{"o":2750215.2402960705,"h":2832597.5907268622,"l":2681680.4370806674,"c":2748792.084376086,"v":1659392.4267580777,"t":1734660000}
+{"o":2748792.084376086,"h":2779812.4328797869,"l":2713746.5977034997,"c":2744027.5577044617,"v":1239231.7451774622,"t":1734663600}
+{"o":2744027.5577044617,"h":2789005.4323904933,"l":2720793.2370091518,"c":2745705.3547513634,"v":1343233.5662821196,"t":1734667200}
+{"o":2745705.3547513634,"h":2778865.5904457448,"l":2701740.233511623,"c":2738519.3667075681,"v":1317896.1062007963,"t":1734670800}
+{"o":2738519.3667075681,"h":2821482.3882423271,"l":2664279.1778951883,"c":2745577.539764585,"v":1877088.4218299473,"t":1734674400}
+{"o":2745577.539764585,"h":2821557.4609596636,"l":2677079.8897178839,"c":2727481.1499297554,"v":1985979.3309385704,"t":1734678000}
+{"o":2727481.1499297554,"h":2876828.6546886154,"l":2458595.1481412272,"c":2728720.5661592856,"v":2689343.6540421895,"t":1734681600}
+{"o":2728720.5661592856,"h":2815629.6928050034,"l":2633586.3473608061,"c":2714162.1277102362,"v":2683653.2293129363,"t":1734685200}
+{"o":2714162.1277102362,"h":2823102.1016975958,"l":2620602.7142126071,"c":2762077.2792700753,"v":2688206.8183209156,"t":1734688800}
+{"o":2762077.2792700753,"h":2905902.9972625934,"l":2626000.5197199862,"c":2773004.383122778,"v":2642540.4809339759,"t":1734692400}
+{"o":2773004.383122778,"h":2927351.7742919633,"l":2593552.6987225492,"c":2717880.8817868088,"v":2396851.0994266081,"t":1734696000}
+{"o":2717880.8817868088,"h":2832709.6742223571,"l":2603221.1952181607,"c":2709599.0183599703,"v":2290796.4751162948,"t":1734699600}
+{"o":2709599.0183599703,"h":2790753.9157829597,"l":2661403.4140141704,"c":2722895.8677365067,"v":1804959.9052252593,"t":1734703200}
+{"o":2722895.8677365067,"h":2767507.2232380407,"l":2539790.4895268641,"c":2622607.5098040043,"v":1903581.6968055158,"t":1734706800}
+{"o":2622607.5098040043,"h":2685050.3366003782,"l":2560597.8325711922,"c":2639960.4075671476,"v":2221795.6937149055,"t":1734710400}
+{"o":2639960.4075671476,"h":2668638.1659917259,"l":2439747.6510028876,"c":2511346.5160843637,"v":1706491.7921257564,"t":1734714000}
+{"o":2511346.5160843637,"h":2564715.4390090355,"l":2313617.8515238706,"c":2380487.8899662658,"v":1573826.6587867448,"t":1734717600}
+{"o":2380487.8899662658,"h":2415297.7307314463,"l":2236463.5726895123,"c":2276973.7396226688,"v":1730444.8809900428,"t":1734721200}
+{"o":2276973.7396226688,"h":2291010.9851018921,"l":2083649.5364501607,"c":2127674.8068407443,"v":1720598.8578437075,"t":1734724800}
+{"o":2127674.8068407443,"h":2174028.3758281539,"l":2095018.7812248841,"c":2150429.6749261324,"v":1677731.7203484767,"t":1734728400}
+{"o":2150429.6749261324,"h":2170637.4427569993,"l":2053754.8417126352,"c":2082476.9277617708,"v":1320119.7060507436,"t":1734732000}
+{"o":2082476.9277617708,"h":2103347.6343214475,"l":2018927.5787093029,"c":2049024.8399895283,"v":1336830.3437583358,"t":1734735600}
+{"o":2049024.8399895283,"h":2088565.2251110489,"l":2030241.7336560418,"c":2051375.4539514717,"v":1541031.5635312414,"t":1734739200}
+{"o":2051375.4539514717,"h":2093361.2710806723,"l":2043922.0080964272,"c":2066631.2156744055,"v":1729779.7773020028,"t":1734742800}
+{"o":2066631.2156744055,"h":2109235.3387854546,"l":2049574.4762588877,"c":2094277.4658395802,"v":1723776.2951240989,"t":1734746400}
+{"o":2094277.4658395802,"h":2127128.6485408004,"l":2080233.0085439316,"c":2112112.6149920407,"v":1692388.2770580659,"t":1734750000}
+{"o":2112112.6149920407,"h":2147995.0031560939,"l":2100897.1711526345,"c":2138975.0926933307,"v":1471637.2761179209,"t":1734753600}
+{"o":2138975.0926933307,"h":2169040.0254871859,"l":2111862.209557551,"c":2157715.4855697784,"v":1411331.3609547401,"t":1734757200}
+{"o":2157715.4855697784,"h":2172385.8819085122,"l":2104232.2588815661,"c":2130955.2948004436,"v":1381873.5699858423,"t":1734760800}
+{"o":2130955.2948004436,"h":2159502.7172409138,"l":2067983.3821557465,"c":2075627.232577553,"v":1351706.6664503554,"t":1734764400}
+{"o":2075627.232577553,"h":2196298.9965330297,"l":2052704.8018994476,"c":2164272.9614787423,"v":1284952.2203553212,"t":1734768000}
+{"o":2164272.9614787423,"h":2187238.2707332075,"l":2140516.982629877,"c":2166711.7839156804,"v":1223867.6906423634,"t":1734771600}
+{"o":2166711.7839156804,"h":2238296.1412761761,"l":2133823.0652295337,"c":2189879.1780124852,"v":1238687.2047344889,"t":1734775200}
+{"o":2189879.1780124852,"h":2258222.4723731633,"l":2164733.9721636404,"c":2223802.7725633872,"v":1294445.4083488432,"t":1734778800}
+{"o":2223802.7725633872,"h":2294933.9438242749,"l":2151788.7925555455,"c":2223930.1787130167,"v":1728835.3887604284,"t":1734782400}
+{"o":2223930.1787130167,"h":2310071.3723893068,"l":2163478.9172963882,"c":2230289.813282582,"v":1993776.4540556273,"t":1734786000}
+{"o":2230289.813282582,"h":2313383.1935787653,"l":2203457.9855835424,"c":2260200.4829635993,"v":1554974.7412883174,"t":1734789600}
+{"o":2260200.4829635993,"h":2297803.464167418,"l":2199012.5554051083,"c":2273553.8378789811,"v":1558560.5528055523,"t":1734793200}
+{"o":2273553.8378789811,"h":2311923.3588967095,"l":2219484.1410368779,"c":2267825.1929787593,"v":1660088.24630018,"t":1734796800}
+{"o":2267825.1929787593,"h":2298877.4295783322,"l":2218295.8335476769,"c":2259554.3178040083,"v":1912025.333036036,"t":1734800400}
+{"o":2259554.3178040083,"h":2334579.5672617615,"l":2204984.5400746232,"c":2282015.9183231341,"v":1640312.7298150768,"t":1734804000}
+{"o":2282015.9183231341,"h":2305978.5566035588,"l":2225662.4054689715,"c":2271493.2125066216,"v":1660694.2340485088,"t":1734807600}
+{"o":2271493.2125066216,"h":2295143.1283815405,"l":2197127.8762631901,"c":2238235.851644089,"v":1317932.3959448445,"t":1734811200}
+{"o":2238235.851644089,"h":2321096.9396922002,"l":2202175.5953833316,"c":2291854.3358783456,"v":1307993.712178923,"t":1734814800}
+{"o":2291854.3358783456,"h":2321716.4206441757,"l":2254784.7321589184,"c":2281118.3387422147,"v":1139656.3342400496,"t":1734818400}
+{"o":2281118.3387422147,"h":2311157.9225025168,"l":2248291.3496179092,"c":2296585.0748950215,"v":1245735.9765640029,"t":1734822000}
+{"o":2296585.0748950215,"h":2447840.5570243332,"l":2239996.6067396933,"c":2340100.8857252467,"v":1323102.3155420194,"t":1734825600}
+{"o":2340100.8857252467,"h":2372018.1430170457,"l":2296420.7326149079,"c":2357004.1320953332,"v":1293430.1887682378,"t":1734829200}
+{"o":2357004.1320953332,"h":2391507.4664592207,"l":2311851.7701564664,"c":2362412.5446470561,"v":1266395.8631274186,"t":1734832800}
+{"o":2362412.5446470561,"h":2393894.1837148783,"l":2325777.5562104685,"c":2353473.9539999417,"v":1228764.1602637416,"t":1734836400}
+{"o":2353473.9539999417,"h":2660526.7996136802,"l":2316800.2906724135,"c":2448019.1081548994,"v":1288680.0345243108,"t":1734840000}
+{"o":2448019.1081548994,"h":2498962.8109698794,"l":2419267.7651269571,"c":2457152.654259888,"v":1592673.2971153755,"t":1734843600}
+{"o":2457152.654259888,"h":2526506.2009088686,"l":2434315.0974925566,"c":2485042.6782612633,"v":1322260.9331628738,"t":1734847200}
+{"o":2485042.6782612633,"h":2513232.4937001127,"l":2463295.417663611,"c":2484551.6644288762,"v":1241580.14251878,"t":1734850800}
+{"o":2484551.6644288762,"h":2505442.8374774624,"l":2444928.6817102735,"c":2453475.8118191091,"v":1221028.1909884517,"t":1734854400}
+{"o":2453475.8118191091,"h":2488174.1424742541,"l":2414346.3011373193,"c":2438558.7534091929,"v":1025947.2647458906,"t":1734858000}
+{"o":2438558.7534091929,"h":2483570.1267010202,"l":2429522.4103727229,"c":2459519.3721930254,"v":1171325.5416738461,"t":1734861600}
+{"o":2459519.3721930254,"h":2503243.9479009132,"l":2456677.8005911037,"c":2495148.2057905444,"v":1225626.762893921,"t":1734865200}
+{"o":2495148.2057905444,"h":2535084.3661835105,"l":2481302.9756251606,"c":2508918.2283797539,"v":1190018.6487557148,"t":1734868800}
+{"o":2508918.2283797539,"h":2533975.4089908418,"l":2489797.5783924391,"c":2496105.7963922713,"v":1266668.021923376,"t":1734872400}
+{"o":2496105.7963922713,"h":2571609.1937534004,"l":2417444.6677346025,"c":2485859.8286196454,"v":1544377.7826556433,"t":1734876000}
+{"o":2485859.8286196454,"h":2905299.9897387805,"l":2485859.8286196454,"c":2838600.0054874425,"v":1357508.641484885,"t":1734879600}
+{"o":2838600.0054874425,"h":3053160.7000701115,"l":2632598.7693238258,"c":2685765.9853160875,"v":1436354.480940786,"t":1734883200}
+{"o":2685765.9853160875,"h":2690184.7514811498,"l":2580008.1722112992,"c":2644379.3823170736,"v":1488087.5596319204,"t":1734886800}
+{"o":2644379.3823170736,"h":2698921.2832751279,"l":2626302.9411504301,"c":2638092.2525575608,"v":1527784.0028630777,"t":1734890400}
+{"o":2638092.2525575608,"h":2723724.6233241921,"l":2577938.8724210318,"c":2658631.3880809327,"v":1588633.8413940195,"t":1734894000}
+{"o":2658631.3880809327,"h":2723651.9984074659,"l":2606581.0105479299,"c":2665358.9071316216,"v":1576933.7793129948,"t":1734897600}
+{"o":2665358.9071316216,"h":2687699.590548988,"l":2597012.5948599218,"c":2630809.3377523143,"v":1338302.6398434555,"t":1734901200}
+{"o":2630809.3377523143,"h":2685650.3796461923,"l":2586424.4260403374,"c":2645677.4822872425,"v":1414001.1803156578,"t":1734904800}
+{"o":2645677.4822872425,"h":2659123.9576787786,"l":2612397.0947478134,"c":2630831.5766561469,"v":1301154.9666880786,"t":1734908400}
+{"o":2630831.5766561469,"h":2669632.8597328821,"l":2589640.3289165348,"c":2648105.7382062636,"v":1349320.6592077883,"t":1734912000}
+{"o":2648105.7382062636,"h":2704434.8823042465,"l":2573064.9384254692,"c":2631718.7231544009,"v":1599109.2446689166,"t":1734915600}
+{"o":2631718.7231544009,"h":2692893.4167005075,"l":2604642.8889222252,"c":2652928.4568714248,"v":1416303.0317183258,"t":1734919200}
+{"o":2652928.4568714248,"h":2765116.8383005164,"l":2469313.0009960094,"c":2604971.3019834775,"v":1514305.2225334544,"t":1734922800}
+{"o":2604971.3019834775,"h":2633901.1544601442,"l":2567739.0873092208,"c":2584052.8018627018,"v":1183884.2247639101,"t":1734926400}
+{"o":2584052.8018627018,"h":2686248.1342349229,"l":2542293.8615750642,"c":2591147.0881100944,"v":1206259.3961566542,"t":1734930000}
+{"o":2591147.0881100944,"h":2694824.2198223397,"l":2544869.7448892142,"c":2627079.1855077003,"v":1420807.9027487342,"t":1734933600}
+{"o":2627079.1855077003,"h":2658856.7792278603,"l":2585855.0620801216,"c":2624471.5253564897,"v":1195523.63113286,"t":1734937200}
+{"o":2624471.5253564897,"h":2656855.4808831573,"l":2551127.2511408948,"c":2587147.8202324682,"v":1126988.4067548821,"t":1734940800}
+{"o":2587147.8202324682,"h":2619701.7113060746,"l":2532984.5086106947,"c":2559344.6948539363,"v":1239039.9968186063,"t":1734944400}
+{"o":2559344.6948539363,"h":2573619.9257563921,"l":2526684.7317576674,"c":2552630.2513106912,"v":1275736.3192772062,"t":1734948000}
+{"o":2552630.2513106912,"h":2601784.7650759649,"l":2527506.1411533142,"c":2569109.8634910556,"v":1431630.8458081884,"t":1734951600}
+{"o":2569109.8634910556,"h":2595421.0094010807,"l":2539090.2091166126,"c":2567370.9799899356,"v":1327531.4330482292,"t":1734955200}
+{"o":2567370.9799899356,"h":2608673.0089360587,"l":2522659.8211561767,"c":2581749.5107978233,"v":1433786.8049653859,"t":1734958800}
+{"o":2581749.5107978233,"h":2633704.2290420653,"l":2530327.206189191,"c":2564404.2995141703,"v":1600335.1340477583,"t":1734962400}
+{"o":2564404.2995141703,"h":2634430.5497771953,"l":2520165.7758520781,"c":2565268.580753054,"v":1689649.0350247042,"t":1734966000}
+{"o":2565268.580753054,"h":2631471.5755650629,"l":2473703.116732507,"c":2542790.8494422552,"v":1514923.0061094945,"t":1734969600}
+{"o":2542790.8494422552,"h":2578030.3435468334,"l":2498707.2639372274,"c":2555119.9367831713,"v":1383899.0799697826,"t":1734973200}
+{"o":2555119.9367831713,"h":2575088.4106460284,"l":2518231.3674886366,"c":2552967.0056730234,"v":1096949.8780617523,"t":1734976800}
+{"o":2552967.0056730234,"h":2621796.0029955227,"l":2496482.8269222328,"c":2542980.6274478887,"v":1227834.2305815232,"t":1734980400}
+{"o":2542980.6274478887,"h":2622452.3329362916,"l":2501786.7909877263,"c":2562246.9967500498,"v":1185619.2673699311,"t":1734984000}
+{"o":2562246.9967500498,"h":2595996.2421304164,"l":2350999.4229397341,"c":2488376.8026185394,"v":1475102.9574082347,"t":1734987600}
+{"o":2488376.8026185394,"h":2551149.3786047497,"l":2461522.7695362861,"c":2498112.8979946664,"v":1173565.5290200235,"t":1734991200}
+{"o":2498112.8979946664,"h":2546985.7206364414,"l":2453049.8045819169,"c":2504554.8880431955,"v":1154516.0954134946,"t":1734994800}
+{"o":2504554.8880431955,"h":2511194.7706354288,"l":2458841.3103316724,"c":2498358.8670829549,"v":1042358.4125665539,"t":1734998400}
+{"o":2498358.8670829549,"h":2549872.3901031413,"l":2440183.974072027,"c":2503693.2976548648,"v":976260.9400732539,"t":1735002000}
+{"o":2503693.2976548648,"h":2528965.3623585557,"l":2436534.1323437034,"c":2485736.3892785413,"v":1036880.437442363,"t":1735005600}
+{"o":2485736.3892785413,"h":2514951.0750232451,"l":2466091.466111558,"c":2493918.8022715277,"v":927427.2752328848,"t":1735009200}
+{"o":2493918.8022715277,"h":2509676.6785359094,"l":2442756.7173577207,"c":2474462.8239383744,"v":910871.1376675456,"t":1735012800}
+{"o":2474462.8239383744,"h":2487018.7327273889,"l":2446871.0004012319,"c":2472376.8768904163,"v":892820.4495919199,"t":1735016400}
+{"o":2472376.8768904163,"h":2501553.4962105239,"l":2437801.9001179365,"c":2479189.0634797602,"v":793479.77529641,"t":1735020000}
+{"o":2479189.0634797602,"h":2514804.1267002746,"l":2460743.4379558354,"c":2496921.1643452966,"v":746543.2406869499,"t":1735023600}
+{"o":2496921.1643452966,"h":2556144.7251754194,"l":2463769.4221000164,"c":2523864.9583179601,"v":980476.841937169,"t":1735027200}
+{"o":2523864.9583179601,"h":2571589.8958247211,"l":2501317.7153132088,"c":2527826.9518474191,"v":1032848.8226807299,"t":1735030800}
+{"o":2527826.9518474191,"h":2545699.2491948493,"l":2495446.2214261442,"c":2499606.6978205121,"v":1145021.577562331,"t":1735034400}
+{"o":2499606.6978205121,"h":2608441.3391511282,"l":2497166.7177549377,"c":2555831.7674304284,"v":1162524.9767387642,"t":1735038000}
+{"o":2555831.7674304284,"h":2586502.7606950253,"l":2526769.3721694807,"c":2546588.7373442007,"v":1002615.0677253881,"t":1735041600}
+{"o":2546588.7373442007,"h":2634106.8679956328,"l":2512588.8159783212,"c":2568904.3636062783,"v":1185742.0198661857,"t":1735045200}
+{"o":2568904.3636062783,"h":2572721.1455277624,"l":2540147.5566620026,"c":2550975.6514604199,"v":1247415.5060758786,"t":1735048800}
+{"o":2550975.6514604199,"h":2612519.3196934881,"l":2490005.2039068812,"c":2556861.6472675335,"v":1347012.1203970383,"t":1735052400}
+{"o":2556861.6472675335,"h":2618876.806425665,"l":2528572.3684235979,"c":2570929.5809809798,"v":1195262.8690747833,"t":1735056000}
+{"o":2570929.5809809798,"h":2630780.9184304206,"l":2535511.7048814865,"c":2612960.4350573472,"v":1130529.9883182072,"t":1735059600}
+{"o":2612960.4350573472,"h":2657769.3713638731,"l":2565822.59644042,"c":2613149.5312905442,"v":1203979.1605472807,"t":1735063200}
+{"o":2613149.5312905442,"h":2621978.1816309635,"l":2547763.1380345393,"c":2593308.3801067765,"v":1108216.4087919139,"t":1735066800}
+{"o":2593308.3801067765,"h":2615963.3047796763,"l":2564261.6928287419,"c":2582361.6986074429,"v":1101671.5326228151,"t":1735070400}
+{"o":2582361.6986074429,"h":2633467.0131136146,"l":2557699.319104142,"c":2595322.2862419281,"v":978061.9739796091,"t":1735074000}
+{"o":2595322.2862419281,"h":2608114.7869629427,"l":2574813.4556462257,"c":2585276.4119461998,"v":922318.7076480524,"t":1735077600}
+{"o":2585276.4119461998,"h":2628948.0840267944,"l":2572746.8316947925,"c":2610078.8654646752,"v":907421.4344018808,"t":1735081200}
+{"o":2610078.8654646752,"h":2637927.2257573511,"l":2591396.304200945,"c":2609943.1803882583,"v":1013053.2044431227,"t":1735084800}
+{"o":2609943.1803882583,"h":2670394.9626378347,"l":2534469.4822294493,"c":2560429.0879234415,"v":1329342.309491355,"t":1735088400}
+{"o":2560429.0879234415,"h":2602397.8224663101,"l":2529783.9249826488,"c":2578132.3905509049,"v":1162753.3171336411,"t":1735092000}
+{"o":2578132.3905509049,"h":2607829.4247762002,"l":2551471.1610771604,"c":2555256.7953808266,"v":918418.2389734872,"t":1735095600}
+{"o":2555256.7953808266,"h":2575381.3811397371,"l":2529275.9270056412,"c":2565480.0990641927,"v":765050.5311502105,"t":1735099200}
+{"o":2565480.0990641927,"h":2592421.3533099927,"l":2552803.0332188248,"c":2583462.5290673622,"v":715290.1393371726,"t":1735102800}
+{"o":2583462.5290673622,"h":2609480.6433169423,"l":2549887.7405641382,"c":2586608.1707334155,"v":754469.0552245448,"t":1735106400}
+{"o":2586608.1707334155,"h":2640207.7628816022,"l":2545234.8968633316,"c":2610966.1250303774,"v":706457.4855867835,"t":1735110000}
+{"o":2610966.1250303774,"h":2646513.3193881442,"l":2601281.8088629255,"c":2613945.5530334101,"v":765874.5093634492,"t":1735113600}
+{"o":2613945.5530334101,"h":2624982.2047179942,"l":2587579.7577488348,"c":2600237.3024511966,"v":600419.0389279284,"t":1735117200}
+{"o":2600237.3024511966,"h":2678653.4757968471,"l":2576178.3322241879,"c":2623933.8583091022,"v":798561.4421302815,"t":1735120800}
+{"o":2623933.8583091022,"h":2632984.3459645412,"l":2570853.5217399751,"c":2595038.1387710455,"v":687062.2962158904,"t":1735124400}
+{"o":2595038.1387710455,"h":2640815.9839952365,"l":2584582.684320983,"c":2630201.0729951318,"v":776323.348898154,"t":1735128000}
+{"o":2630201.0729951318,"h":2653166.8547267783,"l":2618224.199439568,"c":2634152.0167383887,"v":651506.2838669065,"t":1735131600}
+{"o":2634152.0167383887,"h":2674757.2402538289,"l":2602913.8797034859,"c":2655544.1734426632,"v":782638.4540221707,"t":1735135200}
+{"o":2655544.1734426632,"h":2693784.0739622116,"l":2624884.4855215419,"c":2658830.7067818926,"v":859294.8429733863,"t":1735138800}
+{"o":2658830.7067818926,"h":2704789.6322955252,"l":2513280.2674880791,"c":2565970.5684034573,"v":1019496.5029420408,"t":1735142400}
+{"o":2565970.5684034573,"h":2844464.2869289755,"l":2512588.9543869011,"c":2713573.1433874792,"v":927231.0815219622,"t":1735146000}
+{"o":2713573.1433874792,"h":2756584.3441601759,"l":2690403.1142062377,"c":2735905.7416389734,"v":730073.2915040093,"t":1735149600}
+{"o":2735905.7416389734,"h":2774035.963356779,"l":2697096.0897055757,"c":2718365.7037850809,"v":795558.1239165162,"t":1735153200}
+{"o":2718365.7037850809,"h":2731003.1217248267,"l":2678380.470022358,"c":2692675.9571449081,"v":840733.3731695664,"t":1735156800}
+{"o":2692675.9571449081,"h":2727596.1874569892,"l":2666121.4794812417,"c":2689744.9863440702,"v":883962.8233538246,"t":1735160400}
+{"o":2689744.9863440702,"h":2710391.1277266503,"l":2655891.0970956199,"c":2680401.2308123042,"v":811532.6041521786,"t":1735164000}
+{"o":2680401.2308123042,"h":2700794.8408886502,"l":2666935.5051190597,"c":2695316.7991101122,"v":753807.7833724023,"t":1735167600}
+{"o":2695316.7991101122,"h":2747176.6507411655,"l":2657122.0515909628,"c":2696507.4871487445,"v":904638.9634996883,"t":1735171200}
+{"o":2696507.4871487445,"h":2715315.4071867289,"l":2623871.4956941316,"c":2662972.1039318996,"v":911657.6200528446,"t":1735174800}
+{"o":2662972.1039318996,"h":2709632.7262112917,"l":2641702.3275723639,"c":2681313.9935674216,"v":935909.1355506447,"t":1735178400}
+{"o":2681313.9935674216,"h":2705567.6859067096,"l":2661862.1040287758,"c":2684996.2888505668,"v":1118639.7008907704,"t":1735182000}
+{"o":2684996.2888505668,"h":2723232.1456554825,"l":2643035.4100138969,"c":2680950.1076257182,"v":1176643.2062073553,"t":1735185600}
+{"o":2680950.1076257182,"h":2823471.5086868606,"l":2664183.4900974715,"c":2746042.0030739377,"v":935270.340664994,"t":1735189200}
+{"o":2746042.0030739377,"h":3022187.826173313,"l":2708093.3815617044,"c":2870121.7363763331,"v":1059310.395410697,"t":1735192800}
+{"o":2870121.7363763331,"h":2908143.0667182179,"l":2812634.9887289312,"c":2866282.0919923987,"v":911080.2837818824,"t":1735196400}
+{"o":2866282.0919923987,"h":2962310.4048519586,"l":2792526.0124221649,"c":2856733.1973420284,"v":1504806.5868982128,"t":1735200000}
+{"o":2856733.1973420284,"h":2875859.1064825845,"l":2836457.6517404695,"c":2846445.5456484035,"v":917832.9171071735,"t":1735203600}
+{"o":2846445.5456484035,"h":2898637.0835667336,"l":2821100.0152078159,"c":2865031.0478518293,"v":810305.549470279,"t":1735207200}
+{"o":2865031.0478518293,"h":2894911.1821662663,"l":2831438.2028487283,"c":2870319.3990854011,"v":840889.1805023132,"t":1735210800}
+{"o":2870319.3990854011,"h":2880201.7783340379,"l":2754486.8093388961,"c":2797052.5857229498,"v":895108.4592481079,"t":1735214400}
+{"o":2797052.5857229498,"h":2831281.5454841815,"l":2747277.8748280662,"c":2787830.6154923914,"v":909738.0050009812,"t":1735218000}
+{"o":2787830.6154923914,"h":2832377.806838857,"l":2747195.0932796197,"c":2796333.7449922329,"v":1171418.4292011738,"t":1735221600}
+{"o":2796333.7449922329,"h":2826296.1372600305,"l":2786054.8347010305,"c":2803746.0707199923,"v":1099400.9858723949,"t":1735225200}
+{"o":2803746.0707199923,"h":2837858.1998514566,"l":2772049.8342891997,"c":2809944.6793229259,"v":1103920.4480379014,"t":1735228800}
+{"o":2809944.6793229259,"h":2838318.5194494142,"l":2749729.3299397244,"c":2764780.7647400787,"v":1109344.0258359776,"t":1735232400}
+{"o":2764780.7647400787,"h":2799693.8713908936,"l":2749044.2960825851,"c":2777072.2325608311,"v":916190.8625283272,"t":1735236000}
+{"o":2777072.2325608311,"h":2819947.2062779148,"l":2735231.8190488592,"c":2792369.6923352685,"v":790063.2181595743,"t":1735239600}
+{"o":2792369.6923352685,"h":2801839.6083484096,"l":2748938.8552518534,"c":2779700.9882037467,"v":913262.3235425674,"t":1735243200}
+{"o":2779700.9882037467,"h":2804360.7121287496,"l":2729392.0411884105,"c":2785586.3989394424,"v":971619.2076790227,"t":1735246800}
+{"o":2785586.3989394424,"h":2829820.1264818264,"l":2746697.460646878,"c":2775285.441021347,"v":839056.5086098862,"t":1735250400}
+{"o":2775285.441021347,"h":2836526.7906205882,"l":2746750.6014173441,"c":2809110.7421554476,"v":859887.3599868227,"t":1735254000}
+{"o":2809110.7421554476,"h":2832132.3764780797,"l":2788835.2827703622,"c":2825121.8817765117,"v":900959.4043674886,"t":1735257600}
+{"o":2825121.8817765117,"h":2838749.1611123523,"l":2755720.7181336768,"c":2789857.7153075892,"v":755845.2883431831,"t":1735261200}
+{"o":2789857.7153075892,"h":2881985.4666840234,"l":2776587.5958633791,"c":2830636.2834259653,"v":779563.550365979,"t":1735264800}
+{"o":2830636.2834259653,"h":2846065.8648497276,"l":2788128.6009679609,"c":2833101.8999022748,"v":745017.8852055038,"t":1735268400}
+{"o":2833101.8999022748,"h":2867329.5966632059,"l":2811616.9779889439,"c":2836138.1164492238,"v":763147.4926693661,"t":1735272000}
+{"o":2836138.1164492238,"h":2860015.1117044995,"l":2746098.9557509189,"c":2794811.4706581393,"v":804524.1483082683,"t":1735275600}
+{"o":2794811.4706581393,"h":2823733.7411290361,"l":2772393.3897820995,"c":2809620.4699963382,"v":810381.0856843749,"t":1735279200}
+{"o":2809620.4699963382,"h":2855984.8372014482,"l":2726258.3648824827,"c":2778140.4117195802,"v":1022726.6998260407,"t":1735282800}
+{"o":2778140.4117195802,"h":2834346.170284641,"l":2696254.4831977226,"c":2754489.7016682657,"v":1000863.8163869373,"t":1735286400}
+{"o":2754489.7016682657,"h":2833182.3377082325,"l":2669458.515009251,"c":2739157.9996952652,"v":1300951.2515217348,"t":1735290000}
+{"o":2739157.9996952652,"h":2791727.9731970835,"l":2672076.8813028741,"c":2712059.89309701,"v":861281.2491066502,"t":1735293600}
+{"o":2712059.89309701,"h":2722459.7100866162,"l":2669853.7677212721,"c":2691465.7099196427,"v":827013.268665984,"t":1735297200}
+{"o":2691465.7099196427,"h":2705159.0688979328,"l":2672874.7102491539,"c":2683137.947256837,"v":808209.2532208271,"t":1735300800}
+{"o":2683137.947256837,"h":2695711.7090223646,"l":2652951.4043265027,"c":2671358.965131639,"v":833146.7081482019,"t":1735304400}
+{"o":2671358.965131639,"h":2739971.1000626185,"l":2624500.3998483899,"c":2690058.1576180323,"v":1048704.5242180678,"t":1735308000}
+{"o":2690058.1576180323,"h":2823276.8701680033,"l":2625295.0572275831,"c":2741175.0319610666,"v":1277524.5689087852,"t":1735311600}
+{"o":2741175.0319610666,"h":2797579.8064404102,"l":2715754.4555888134,"c":2758351.4298461862,"v":1150148.8973051396,"t":1735315200}
+{"o":2758351.4298461862,"h":2788598.2989580682,"l":2681076.5574955055,"c":2734810.5456401403,"v":1100025.8948588665,"t":1735318800}
+{"o":2734810.5456401403,"h":2799562.0155493342,"l":2727494.5536318002,"c":2780784.5811425205,"v":806068.049560477,"t":1735322400}
+{"o":2780784.5811425205,"h":2785360.5963721811,"l":2743338.7153458968,"c":2774943.8914629035,"v":877604.7359094835,"t":1735326000}
+{"o":2774943.8914629035,"h":2789000.840051013,"l":2737703.8928132686,"c":2770470.2084741131,"v":866644.4423843641,"t":1735329600}
+{"o":2770470.2084741131,"h":2821316.9687153473,"l":2750439.6024701344,"c":2786967.4023875496,"v":809409.5915376798,"t":1735333200}
+{"o":2786967.4023875496,"h":2876601.1995705087,"l":2775950.8948718728,"c":2836622.856096345,"v":755211.6239431987,"t":1735336800}
+{"o":2836622.856096345,"h":2850165.841506707,"l":2787032.109080011,"c":2807452.6623618193,"v":800856.8918438207,"t":1735340400}
+{"o":2807452.6623618193,"h":2849186.374172173,"l":2782608.9033227353,"c":2828232.2039112723,"v":919263.6139312958,"t":1735344000}
+{"o":2828232.2039112723,"h":2874382.0760455974,"l":2811086.8513256283,"c":2834419.5505670141,"v":847048.9283765183,"t":1735347600}
+{"o":2834419.5505670141,"h":2879726.0811305777,"l":2795803.4692596532,"c":2842919.8439297914,"v":853391.1143525466,"t":1735351200}
+{"o":2842919.8439297914,"h":2870267.0438491614,"l":2809568.9896471915,"c":2841899.401091774,"v":817910.7865718168,"t":1735354800}
+{"o":2841899.401091774,"h":2846620.4176498633,"l":2830915.2412733729,"c":2833332.7371412893,"v":655046.8882343582,"t":1735358400}
+{"o":2833332.7371412893,"h":2870473.190176717,"l":2816032.0822760067,"c":2850880.2605352039,"v":679940.8624134761,"t":1735362000}
+{"o":2850880.2605352039,"h":2862646.4920555991,"l":2838970.0748616764,"c":2855829.6873124763,"v":654281.5986060534,"t":1735365600}
+{"o":2855829.6873124763,"h":2879781.8351264009,"l":2825400.0540115442,"c":2854848.4978945092,"v":674468.1434358798,"t":1735369200}
+{"o":2854848.4978945092,"h":2875047.1227441505,"l":2804188.8382847258,"c":2838694.5394618912,"v":666432.00209851,"t":1735372800}
+{"o":2838694.5394618912,"h":2860495.1956486749,"l":2827197.0506349993,"c":2840776.7830618345,"v":661363.9819000331,"t":1735376400}
+{"o":2840776.7830618345,"h":2860731.6932348921,"l":2827062.021817442,"c":2838087.7894280218,"v":680255.7486548598,"t":1735380000}
+{"o":2838087.7894280218,"h":2906375.0619265418,"l":2767327.7165039279,"c":2818174.4332450107,"v":736705.2295605412,"t":1735383600}
+{"o":2818174.4332450107,"h":2836157.0117828902,"l":2773911.7008942529,"c":2805828.3616401171,"v":733898.2412729283,"t":1735387200}
+{"o":2805828.3616401171,"h":2847117.6986109288,"l":2799274.0313997143,"c":2840908.8810449177,"v":880588.6224809536,"t":1735390800}
+{"o":2840908.8810449177,"h":2875730.6795122991,"l":2751205.2162291617,"c":2788374.0302588046,"v":1161141.1486549231,"t":1735394400}
+{"o":2788374.0302588046,"h":2935338.1544376118,"l":2770948.3416918959,"c":2846335.1977910344,"v":1011442.0068544946,"t":1735398000}
+{"o":2846335.1977910344,"h":2898135.8000333067,"l":2820454.8474188582,"c":2867617.0086594191,"v":1021566.7394634475,"t":1735401600}
+{"o":2867617.0086594191,"h":2912857.4834314282,"l":2764440.7534497492,"c":2848724.0809925529,"v":1060724.8525188696,"t":1735405200}
+{"o":2848724.0809925529,"h":2914175.6464620801,"l":2829610.3516948302,"c":2874593.9438460073,"v":945203.0312583382,"t":1735408800}
+{"o":2874593.9438460073,"h":2890934.6672432669,"l":2852031.6144679985,"c":2858854.6890519839,"v":878468.4643476037,"t":1735412400}
+{"o":2858854.6890519839,"h":2978432.8158888053,"l":2813573.0708543169,"c":2906493.9616731936,"v":718032.8124764734,"t":1735416000}
+{"o":2906493.9616731936,"h":3034021.8346836912,"l":2879565.3245946676,"c":2972984.3266579076,"v":760208.5648527889,"t":1735419600}
+{"o":2972984.3266579076,"h":3013432.9181972467,"l":2908409.7578477957,"c":2937529.1022164109,"v":850801.3329581433,"t":1735423200}
+{"o":2937529.1022164109,"h":2993474.4749798938,"l":2923940.8886482944,"c":2974137.8161304942,"v":937186.8104866825,"t":1735426800}
+{"o":2974137.8161304942,"h":3013864.2369795437,"l":2946022.5729558608,"c":2987629.2849790426,"v":932336.4301756279,"t":1735430400}
+{"o":2987629.2849790426,"h":3016847.8284514281,"l":2930946.1040936303,"c":2960321.1878198832,"v":827395.2115776491,"t":1735434000}
+{"o":2960321.1878198832,"h":3000321.6648904714,"l":2935677.160949247,"c":2959624.3724546144,"v":790253.1895397725,"t":1735437600}
+{"o":2959624.3724546144,"h":2979068.3218835527,"l":2928698.6613216256,"c":2956085.1173331817,"v":1069203.1722769239,"t":1735441200}
+{"o":5229980.4091971843,"h":5236418.6933144275,"l":5213272.9659498008,"c":5222318.0291012581,"v":380155.7770190337,"t":1728244800}
+{"o":5222318.0291012581,"h":5267621.8526643394,"l":5170344.0302260667,"c":5212033.4527235944,"v":392220.4570027255,"t":1728248400}
+{"o":5212033.4527235944,"h":5249177.7451818837,"l":5183541.3843025798,"c":5216343.8691500938,"v":357899.5850234181,"t":1728252000}
+{"o":5216343.8691500938,"h":5270438.8616109481,"l":5171908.907243941,"c":5244265.0928894207,"v":430112.5334137317,"t":1728255600}
+{"o":5244265.0928894207,"h":5349794.7034120206,"l":5154711.6743124854,"c":5274917.6177164549,"v":687385.8222378105,"t":1728259200}
+{"o":5274917.6177164549,"h":5318064.7607111251,"l":5184202.433408522,"c":5285519.5049988357,"v":603145.9431759345,"t":1728262800}
+{"o":5285519.5049988357,"h":5310997.4807581864,"l":5218791.7138109757,"c":5258647.3140497617,"v":510915.0757243732,"t":1728266400}
+{"o":5258647.3140497617,"h":5298713.286818387,"l":5243274.6300837146,"c":5291235.4129982833,"v":525001.7763133823,"t":1728270000}
+{"o":5291235.4129982833,"h":5312321.9618195398,"l":5233497.3256463362,"c":5238960.2803829163,"v":350937.4378112106,"t":1728273600}
+{"o":5238960.2803829163,"h":5264734.8158368301,"l":5168852.3907601992,"c":5220143.8718655445,"v":351732.2192520947,"t":1728277200}
+{"o":5220143.8718655445,"h":5328051.9988863366,"l":5185103.5624703318,"c":5328051.9988863366,"v":363373.4665504733,"t":1728280800}
+{"o":5328051.9988863366,"h":5328051.9988863366,"l":5206258.918585225,"c":5259333.9109211601,"v":487052.2892122161,"t":1728284400}
+{"o":5259333.9109211601,"h":5333962.746004317,"l":5255438.9505593525,"c":5297618.5354428208,"v":425854.2072554424,"t":1728288000}
+{"o":5297618.5354428208,"h":5445576.1089367224,"l":5236769.6375926184,"c":5313012.9496853258,"v":443106.3606669757,"t":1728291600}
+{"o":5313012.9496853258,"h":5353126.548127031,"l":5264099.8256005412,"c":5325974.2719582031,"v":383018.7337353702,"t":1728295200}
+{"o":5325974.2719582031,"h":5366149.5728854472,"l":5287342.7312986394,"c":5364440.6672926489,"v":405773.9351883141,"t":1728298800}
+{"o":5364440.6672926489,"h":5366515.5789958881,"l":5324774.4688527975,"c":5333269.9593735784,"v":498334.4029959007,"t":1728302400}
+{"o":5333269.9593735784,"h":5386528.2644752599,"l":5248916.495751367,"c":5353859.2227678411,"v":564252.2182743171,"t":1728306000}
+{"o":5353859.2227678411,"h":5513654.1476973649,"l":5202304.4222718226,"c":5301112.7069665696,"v":933578.0110301331,"t":1728309600}
+{"o":5301112.7069665696,"h":5382522.0952240471,"l":5225349.3752135774,"c":5310424.7341953311,"v":725753.8278050288,"t":1728313200}
+{"o":5310424.7341953311,"h":5336358.8314234102,"l":5066993.0716345692,"c":5234666.320503056,"v":698738.010775558,"t":1728316800}
+{"o":5234666.320503056,"h":5240058.8512246171,"l":5113007.1803137977,"c":5207825.7069674404,"v":534715.2621950485,"t":1728320400}
+{"o":5207825.7069674404,"h":5358871.8338847039,"l":5083975.8891296517,"c":5214778.5458516348,"v":790256.4096524067,"t":1728324000}
+{"o":5214778.5458516348,"h":5274150.9145865599,"l":5173314.4001997989,"c":5225551.4284772873,"v":581330.3253611351,"t":1728327600}
+{"o":5225551.4284772873,"h":5281262.1793819023,"l":5171380.4602220999,"c":5224098.9756460106,"v":609022.2426665071,"t":1728331200}
+{"o":5224098.9756460106,"h":5272285.9972718023,"l":5163290.2182282712,"c":5240226.3045436768,"v":392019.308817406,"t":1728334800}
+{"o":5240226.3045436768,"h":5282861.5503421742,"l":5149426.3221443146,"c":5196661.9437195584,"v":458001.3785611988,"t":1728338400}
+{"o":5196661.9437195584,"h":5285645.4759632004,"l":5148854.5349761676,"c":5225469.4759325469,"v":686950.6048637916,"t":1728342000}
+{"o":5225469.4759325469,"h":5265196.2525858181,"l":5072875.6486376133,"c":5188342.9723244961,"v":612701.5652469171,"t":1728345600}
+{"o":5188342.9723244961,"h":5212367.6047671828,"l":5136894.4445694685,"c":5180296.2175721582,"v":455183.0212988291,"t":1728349200}
+{"o":5180296.2175721582,"h":5197320.6431495585,"l":5143219.3793500001,"c":5190089.0930550927,"v":457975.0747098433,"t":1728352800}
+{"o":5190089.0930550927,"h":5264567.2380465958,"l":5159912.3103830749,"c":5239979.8636699971,"v":387543.0304394737,"t":1728356400}
+{"o":5239979.8636699971,"h":5253934.6868805056,"l":5064196.879486409,"c":5139076.558697707,"v":417835.0670479593,"t":1728360000}
+{"o":5139076.558697707,"h":5186792.784662419,"l":5034301.460907435,"c":5064618.9043042855,"v":447877.0369302242,"t":1728363600}
+{"o":5064618.9043042855,"h":5159955.3113464778,"l":5011536.7162502035,"c":5126865.4036090942,"v":440926.422446419,"t":1728367200}
+{"o":5126865.4036090942,"h":5247750.5109025501,"l":5050589.3826002311,"c":5151569.5954666855,"v":459765.7562780982,"t":1728370800}
+{"o":5151569.5954666855,"h":5226998.8656222494,"l":5136716.2604896836,"c":5196872.8259912049,"v":395418.6979588114,"t":1728374400}
+{"o":5196872.8259912049,"h":5259827.6114932802,"l":5172767.9485139716,"c":5207590.0845674528,"v":369487.5538445776,"t":1728378000}
+{"o":5207590.0845674528,"h":5230372.8827357776,"l":5122319.475640093,"c":5179297.6006865874,"v":347166.4909395938,"t":1728381600}
+{"o":5179297.6006865874,"h":5217062.7177379457,"l":5170616.162014694,"c":5192470.3595785582,"v":331266.7931630809,"t":1728385200}
+{"o":5192470.3595785582,"h":5195022.5137933381,"l":5146650.8189781522,"c":5149470.0451881317,"v":376617.4294976499,"t":1728388800}
+{"o":5149470.0451881317,"h":5238628.8012855547,"l":5112788.3823934197,"c":5234089.0164426574,"v":499082.7649497003,"t":1728392400}
+{"o":5234089.0164426574,"h":5305343.7097033216,"l":5083113.4425438,"c":5199597.6011286592,"v":700026.6010747299,"t":1728396000}
+{"o":5199597.6011286592,"h":5259793.1414385205,"l":5078856.036084855,"c":5199387.931546649,"v":704771.2972929042,"t":1728399600}
+{"o":5199387.931546649,"h":5332905.1865385473,"l":5085722.4178817132,"c":5216397.3647607611,"v":611638.2266285605,"t":1728403200}
+{"o":5216397.3647607611,"h":5263587.1085403655,"l":5134501.4590234822,"c":5240837.3197564529,"v":531321.0074215044,"t":1728406800}
+{"o":5240837.3197564529,"h":5282593.0483152345,"l":5089708.5849436652,"c":5210159.5570981586,"v":510431.3175150065,"t":1728410400}
+{"o":5210159.5570981586,"h":5303655.4441288896,"l":5055203.0652012788,"c":5163590.2899504984,"v":568872.3687048905,"t":1728414000}
+{"o":5163590.2899504984,"h":5190991.6273965519,"l":5087536.4878464593,"c":5141325.0446001329,"v":491440.764896505,"t":1728417600}
+{"o":5141325.0446001329,"h":5254910.1114721224,"l":5086616.7225727057,"c":5137080.9268819913,"v":522855.3023338178,"t":1728421200}
+{"o":5137080.9268819913,"h":5344147.3465736834,"l":5100432.5755426213,"c":5211306.9900966948,"v":533062.014183642,"t":1728424800}
+{"o":5211306.9900966948,"h":5226070.2451527081,"l":5166811.1064854963,"c":5206819.634536746,"v":362731.1070848905,"t":1728428400}
+{"o":5206819.634536746,"h":5231531.2715352122,"l":5134245.0838326402,"c":5179324.812094924,"v":533008.658125653,"t":1728432000}
+{"o":5179324.812094924,"h":5220141.9603391774,"l":5119681.7453950727,"c":5173673.1718779318,"v":823904.9235844576,"t":1728435600}
+{"o":5173673.1718779318,"h":5212010.450897254,"l":5142126.3604498133,"c":5161723.840343602,"v":489387.0295763336,"t":1728439200}
+{"o":5161723.840343602,"h":5212581.1375329494,"l":4984342.8804998258,"c":5046701.7149663204,"v":444367.4601270892,"t":1728442800}
+{"o":5046701.7149663204,"h":5081671.0385446446,"l":4998686.2290052343,"c":5051419.7134455377,"v":358821.1054710145,"t":1728446400}
+{"o":5051419.7134455377,"h":5085607.0875425069,"l":5029943.2240335559,"c":5069621.142669579,"v":400901.4408317768,"t":1728450000}
+{"o":5069621.142669579,"h":5073973.0572722303,"l":4914896.7503426019,"c":4996241.3572424445,"v":540976.8397450567,"t":1728453600}
+{"o":4996241.3572424445,"h":4996292.1871067062,"l":4815827.1392251588,"c":4892355.9191652304,"v":402501.3307802337,"t":1728457200}
+{"o":4892355.9191652304,"h":4930913.9382800097,"l":4869814.2582344711,"c":4897144.8390755253,"v":374029.33175879,"t":1728460800}
+{"o":4897144.8390755253,"h":4910381.4147485243,"l":4776207.227965761,"c":4883899.9204370538,"v":411216.9715147021,"t":1728464400}
+{"o":4883899.9204370538,"h":4951772.9214195758,"l":4852556.1570980689,"c":4915430.248170061,"v":403398.2296496001,"t":1728468000}
+{"o":4915430.248170061,"h":4937963.7513979943,"l":4804086.1222198037,"c":4889216.285146133,"v":380815.7484647161,"t":1728471600}
+{"o":4889216.285146133,"h":4929261.5506644631,"l":4818818.561682187,"c":4870384.5174329616,"v":550809.7744300922,"t":1728475200}
+{"o":4870384.5174329616,"h":4972759.8354980256,"l":4816321.0085331602,"c":4889904.4303133339,"v":690548.3557538957,"t":1728478800}
+{"o":4889904.4303133339,"h":4973090.3114353791,"l":4851177.0903458698,"c":4924258.6550432472,"v":621350.1329963342,"t":1728482400}
+{"o":4924258.6550432472,"h":5004563.6792817703,"l":4714429.0613017036,"c":4840112.714134872,"v":587115.9579926268,"t":1728486000}
+{"o":4840112.714134872,"h":4936539.3102454841,"l":4722515.6177450381,"c":4856440.4910874413,"v":703987.3740749838,"t":1728489600}
+{"o":4856440.4910874413,"h":4895903.4739441434,"l":4754622.4910038104,"c":4799162.4730544072,"v":653357.9968685987,"t":1728493200}
+{"o":4799162.4730544072,"h":4891188.4095489392,"l":4731019.7810687292,"c":4819730.8934725802,"v":709356.4904977606,"t":1728496800}
+{"o":4819730.8934725802,"h":4903184.3152521821,"l":4773309.1167046912,"c":4824739.5350732869,"v":710790.7356202406,"t":1728500400}
+{"o":4824739.5350732869,"h":4936352.8491716506,"l":4744477.4917708859,"c":4793031.6366137313,"v":814421.3609022137,"t":1728504000}
+{"o":4793031.6366137313,"h":4957491.1570098465,"l":4759463.6760116741,"c":4880855.1611146284,"v":514947.8843290118,"t":1728507600}
+{"o":4880855.1611146284,"h":4958443.8247970929,"l":4858250.638754501,"c":4890407.4062217632,"v":573333.5575930576,"t":1728511200}
+{"o":4890407.4062217632,"h":4908891.6140624005,"l":4887390.2514290456,"c":4896480.3992434032,"v":301455.0274929726,"t":1728514800}
+{"o":4896480.3992434032,"h":4923025.7563841976,"l":4832400.6849722816,"c":4874164.2839155365,"v":469195.9113525522,"t":1728518400}
+{"o":4874164.2839155365,"h":4961242.6833807658,"l":4822942.5189634217,"c":4856592.9885836486,"v":450995.0156814852,"t":1728522000}
+{"o":4856592.9885836486,"h":4876175.2500420688,"l":4824676.4901857572,"c":4856594.5396720422,"v":410558.9545106399,"t":1728525600}
+{"o":4856594.5396720422,"h":4881488.5615371009,"l":4830022.0642039282,"c":4844088.6701157177,"v":322784.1813147033,"t":1728529200}
+{"o":4844088.6701157177,"h":4931302.297699796,"l":4824864.2327120826,"c":4875917.6770284986,"v":322233.9336916361,"t":1728532800}
+{"o":4875917.6770284986,"h":4910910.0097642308,"l":4836306.27043238,"c":4876563.2431936571,"v":402176.353475499,"t":1728536400}
+{"o":4876563.2431936571,"h":4984550.3518493716,"l":4861147.5693163248,"c":4911883.2080775984,"v":348161.6365843627,"t":1728540000}
+{"o":4911883.2080775984,"h":4958405.1657201061,"l":4884497.6254363218,"c":4915379.48363542,"v":375880.6505421688,"t":1728543600}
+{"o":4915379.48363542,"h":4951027.9911854044,"l":4867744.4247432202,"c":4884610.4047746062,"v":402017.3035891231,"t":1728547200}
+{"o":4884610.4047746062,"h":4936246.1923566964,"l":4828026.3642402999,"c":4874942.1539510284,"v":415671.1288500546,"t":1728550800}
+{"o":4874942.1539510284,"h":4960939.6474899966,"l":4854963.9019601941,"c":4929167.6578427451,"v":373756.6582153764,"t":1728554400}
+{"o":4929167.6578427451,"h":5005959.5904204166,"l":4824639.7512218095,"c":4925266.8690156676,"v":383024.3665471054,"t":1728558000}
+{"o":4925266.8690156676,"h":4960404.88935054,"l":4796132.9830982862,"c":4867038.1451700795,"v":653011.5883226859,"t":1728561600}
+{"o":4867038.1451700795,"h":4908320.4455423681,"l":4474477.0832263334,"c":4666250.0030098567,"v":604740.423343253,"t":1728565200}
+{"o":4666250.0030098567,"h":4718577.770768743,"l":4601163.1478649639,"c":4677744.6692752857,"v":642807.9021165643,"t":1728568800}
+{"o":4677744.6692752857,"h":4725835.9082002575,"l":4629518.0491484674,"c":4690153.9036861798,"v":532674.5809783771,"t":1728572400}
+{"o":4690153.9036861798,"h":4704011.3621985875,"l":4582673.6781618781,"c":4650724.0158508392,"v":546055.6440730627,"t":1728576000}
+{"o":4650724.0158508392,"h":4680897.1704573492,"l":4467295.3374431711,"c":4547541.284409279,"v":633706.4845527589,"t":1728579600}
+{"o":4547541.284409279,"h":4607010.2038278049,"l":4473777.9714085748,"c":4552757.090207153,"v":812992.104585954,"t":1728583200}
+{"o":4552757.090207153,"h":4587089.9722636407,"l":4501621.7852591863,"c":4568221.8995832428,"v":570123.4136098418,"t":1728586800}
+{"o":4568221.8995832428,"h":4615217.7636455595,"l":4520190.1403438374,"c":4566554.8097596802,"v":520530.8857401543,"t":1728590400}
+{"o":4566554.8097596802,"h":4684552.902604836,"l":4530269.4907699833,"c":4578113.362724185,"v":438476.8776754241,"t":1728594000}
+{"o":4578113.362724185,"h":4806565.0743115405,"l":4549793.5757649699,"c":4715695.7096739588,"v":478769.6330291968,"t":1728597600}
+{"o":4715695.7096739588,"h":4734460.7315165401,"l":4615421.1685590604,"c":4688832.9808772057,"v":420499.891098097,"t":1728601200}
+{"o":4688832.9808772057,"h":4713684.7730043652,"l":4599982.2548583932,"c":4683939.8498962959,"v":554894.4171121905,"t":1728604800}
+{"o":4683939.8498962959,"h":4744207.1653008359,"l":4638978.9044587966,"c":4697532.6280772882,"v":516972.2633535332,"t":1728608400}
+{"o":4697532.6280772882,"h":4762307.7039076425,"l":4606249.3009350738,"c":4644670.58285351,"v":381756.5615751912,"t":1728612000}
+{"o":4644670.58285351,"h":4738362.7918073451,"l":4576099.2980768587,"c":4674939.5667709606,"v":404852.9701749536,"t":1728615600}
+{"o":4674939.5667709606,"h":4685594.4017169112,"l":4584506.0973949991,"c":4652649.0245675845,"v":341717.8989473396,"t":1728619200}
+{"o":4652649.0245675845,"h":4662581.0996711319,"l":4629578.5052567367,"c":4632969.8712940216,"v":322152.215929354,"t":1728622800}
+{"o":4632969.8712940216,"h":4713634.5724818967,"l":4618936.8275309028,"c":4639944.3778789295,"v":405731.7337225279,"t":1728626400}
+{"o":4639944.3778789295,"h":4674757.6354180453,"l":4595936.3493155669,"c":4642456.1548831724,"v":369246.8619573101,"t":1728630000}
+{"o":4642456.1548831724,"h":4658985.9827365177,"l":4635338.3078992665,"c":4650805.5373452008,"v":349140.5833263794,"t":1728633600}
+{"o":4650805.5373452008,"h":4682211.8138400493,"l":4643267.8754186854,"c":4671324.9109586915,"v":426687.8647687417,"t":1728637200}
+{"o":4671324.9109586915,"h":4695076.9403481521,"l":4512368.0466677211,"c":4629170.616246935,"v":433368.8150041708,"t":1728640800}
+{"o":4629170.616246935,"h":4667528.9325828943,"l":4597142.2722912859,"c":4649091.7126770653,"v":371781.6735897921,"t":1728644400}
+{"o":4649091.7126770653,"h":4687938.9169946816,"l":4596585.4819288393,"c":4638296.7343526604,"v":516464.7503954281,"t":1728648000}
+{"o":4638296.7343526604,"h":4690492.4425542057,"l":4598282.6555285361,"c":4640060.3287303085,"v":585578.1108046444,"t":1728651600}
+{"o":4640060.3287303085,"h":4710120.925951465,"l":4581161.6497231172,"c":4641918.7183715161,"v":692847.6128216072,"t":1728655200}
+{"o":4641918.7183715161,"h":4695039.0495794965,"l":4589823.2791848732,"c":4614284.2819272084,"v":823039.9933198952,"t":1728658800}
+{"o":4614284.2819272084,"h":4633543.9596421467,"l":4562725.9752644822,"c":4608774.9118428295,"v":714655.5813088097,"t":1728662400}
+{"o":4608774.9118428295,"h":4653221.1151684746,"l":4493883.1978896139,"c":4613923.6295064185,"v":768943.6549930095,"t":1728666000}
+{"o":4613923.6295064185,"h":4629555.4585413588,"l":4541805.4560298389,"c":4615589.9343496254,"v":672377.1392719432,"t":1728669600}
+{"o":4615589.9343496254,"h":4712364.4807912866,"l":4575186.9984496245,"c":4677873.2732171156,"v":618899.0604046173,"t":1728673200}
+{"o":4677873.2732171156,"h":4699587.3220161851,"l":4607025.7031690311,"c":4634655.3489373075,"v":501458.0546953615,"t":1728676800}
+{"o":4634655.3489373075,"h":4646965.7053049691,"l":4588775.8803888746,"c":4591607.821463041,"v":495483.0671837085,"t":1728680400}
+{"o":4591607.821463041,"h":4642354.791473534,"l":4570947.7571279127,"c":4624898.4891240699,"v":515827.4853466101,"t":1728684000}
+{"o":4624898.4891240699,"h":4631386.2995073944,"l":4590000.1519968668,"c":4600822.322617921,"v":482259.2386301477,"t":1728687600}
+{"o":4600822.322617921,"h":4685146.5064077424,"l":4582060.5001025386,"c":4614730.2410738794,"v":567455.6190024869,"t":1728691200}
+{"o":4614730.2410738794,"h":4679410.214927854,"l":4519200.6257121731,"c":4583880.4551260928,"v":464123.1396122142,"t":1728694800}
+{"o":4583880.4551260928,"h":4632789.2771292608,"l":4473434.0828231256,"c":4583807.1492432468,"v":402473.0516512105,"t":1728698400}
+{"o":4583807.1492432468,"h":4634859.5729128951,"l":4537174.294176762,"c":4574373.4082799237,"v":406096.1121354419,"t":1728702000}
+{"o":4574373.4082799237,"h":4647415.9709749594,"l":4536224.465465243,"c":4569915.4533080673,"v":400434.4555434526,"t":1728705600}
+{"o":4569915.4533080673,"h":4586614.1127630593,"l":4545756.6735363984,"c":4562664.5117591573,"v":365356.5782100867,"t":1728709200}
+{"o":4562664.5117591573,"h":4596200.4408525918,"l":4553889.266499484,"c":4573932.5950181969,"v":388522.0196023435,"t":1728712800}
+{"o":4573932.5950181969,"h":4580502.7061070213,"l":4561601.760538144,"c":4570989.9122738298,"v":441417.3485841934,"t":1728716400}
+{"o":4570989.9122738298,"h":4588877.7765061287,"l":4566071.2336354302,"c":4575359.047780484,"v":383654.8063690991,"t":1728720000}
+{"o":4575359.047780484,"h":4605154.1824056776,"l":4567657.1756234262,"c":4605154.1824056776,"v":357608.3529601317,"t":1728723600}
+{"o":4605154.1824056776,"h":4636848.4365733825,"l":4059330.5115843369,"c":4196051.4426268274,"v":465130.7481638051,"t":1728727200}
+{"o":4196051.4426268274,"h":4255476.932127961,"l":4106775.8769089361,"c":4218246.5279717296,"v":457713.5046375715,"t":1728730800}
+{"o":4218246.5279717296,"h":4245898.5848166477,"l":3902092.9049313008,"c":3993469.4071149863,"v":732956.7544001653,"t":1728734400}
+{"o":3993469.4071149863,"h":4019600.5321482625,"l":3968530.5484325998,"c":3974951.55750607,"v":576381.8350879011,"t":1728738000}
+{"o":3974951.55750607,"h":4032097.1215183609,"l":3959587.0798269515,"c":3997607.0056190691,"v":568475.5340605977,"t":1728741600}
+{"o":3997607.0056190691,"h":4041892.4735132689,"l":3859663.2927373112,"c":3980818.2368432502,"v":615345.4983992127,"t":1728745200}
+{"o":3980818.2368432502,"h":4035600.5162828392,"l":3946676.0433861497,"c":3962525.3984709717,"v":710025.279134886,"t":1728748800}
+{"o":3962525.3984709717,"h":4023532.0301506477,"l":3931861.5668004612,"c":3969242.6250973586,"v":614886.2056459123,"t":1728752400}
+{"o":3969242.6250973586,"h":4009389.6411047257,"l":3941099.5276823365,"c":3977101.5544384653,"v":513501.6120600643,"t":1728756000}
+{"o":3977101.5544384653,"h":4006990.6327259699,"l":3929092.5212533288,"c":3962616.0013065198,"v":427752.7367457224,"t":1728759600}
+{"o":3962616.0013065198,"h":3966760.0457324963,"l":3957268.6350141293,"c":3961275.9473619987,"v":408243.6530726317,"t":1728763200}
+{"o":3961275.9473619987,"h":4001008.7828927524,"l":3877583.6329587684,"c":3971273.1435626294,"v":479267.7221095936,"t":1728766800}
+{"o":3971273.1435626294,"h":3984392.467640711,"l":3932422.7952994709,"c":3974403.1926530753,"v":455304.3287721401,"t":1728770400}
+{"o":3974403.1926530753,"h":3987474.1157731316,"l":3926080.0294784508,"c":3939158.9258961231,"v":488651.3970233327,"t":1728774000}
+{"o":3939158.9258961231,"h":3958087.7011230388,"l":3925687.1416955879,"c":3933386.1335027148,"v":463843.9379105473,"t":1728777600}
+{"o":3933386.1335027148,"h":4003477.0309313871,"l":3898562.8667870783,"c":3935618.9134399411,"v":451929.0376409913,"t":1728781200}
+{"o":3935618.9134399411,"h":4047228.505543347,"l":3907362.630848221,"c":3955077.3613356026,"v":410260.5111812703,"t":1728784800}
+{"o":3955077.3613356026,"h":3985908.1834195303,"l":3885649.6398331891,"c":3955799.6451780642,"v":439117.2100045901,"t":1728788400}
+{"o":3955799.6451780642,"h":3982974.406200265,"l":3949711.0681615029,"c":3970284.0344429547,"v":445552.5664684044,"t":1728792000}
+{"o":3970284.0344429547,"h":3991136.3416844006,"l":3913101.8077638014,"c":3956498.1285347925,"v":539623.2978006466,"t":1728795600}
+{"o":3956498.1285347925,"h":3969592.9718534807,"l":3942615.8953852323,"c":3950857.3568864549,"v":423468.7863811793,"t":1728799200}
+{"o":3950857.3568864549,"h":3960787.3961558798,"l":3936576.1137060877,"c":3950787.5753785991,"v":466727.6377626444,"t":1728802800}
+{"o":3950787.5753785991,"h":3984436.3440077933,"l":3948586.8546678019,"c":3972751.0335231982,"v":477656.6634650327,"t":1728806400}
+{"o":3972751.0335231982,"h":4018216.0293933144,"l":3889907.4025056716,"c":3940035.0696936473,"v":480760.5142452708,"t":1728810000}
+{"o":3940035.0696936473,"h":3970592.4234488127,"l":3851556.3180988343,"c":3924491.1881000716,"v":480356.1661691514,"t":1728813600}
+{"o":3924491.1881000716,"h":3952966.3892129436,"l":3904655.3590873848,"c":3925164.4151495835,"v":536414.3362895154,"t":1728817200}
+{"o":3925164.4151495835,"h":3954175.9601709736,"l":3922421.9837140911,"c":3946380.2278916356,"v":572422.3047009967,"t":1728820800}
+{"o":3946380.2278916356,"h":3965516.0765669798,"l":3923977.8589219241,"c":3924227.8922717115,"v":527897.2422463663,"t":1728824400}
+{"o":3924227.8922717115,"h":4020355.2298200866,"l":3860472.8531155833,"c":3926755.1014601905,"v":595546.5927468495,"t":1728828000}
+{"o":3926755.1014601905,"h":4070361.6957489317,"l":3885805.9347753297,"c":4001470.0455753817,"v":692449.556829468,"t":1728831600}
+{"o":4001470.0455753817,"h":4135627.1135837249,"l":3941648.3796516391,"c":4024486.3704364826,"v":603969.4239858335,"t":1728835200}
+{"o":4024486.3704364826,"h":4072658.6991122458,"l":3978856.7056805943,"c":4026413.1649187305,"v":578336.5918796702,"t":1728838800}
+{"o":4026413.1649187305,"h":4052798.6461032843,"l":3948328.0862420029,"c":3991220.1596720116,"v":584306.8922921509,"t":1728842400}
+{"o":3991220.1596720116,"h":4059069.7324061044,"l":3903787.4279030846,"c":4000363.4674841361,"v":1240421.6724613004,"t":1728846000}
+{"o":4000363.4674841361,"h":4036352.7619564161,"l":3944952.1065656221,"c":4034952.9405167978,"v":798645.9727073513,"t":1728849600}
+{"o":4034952.9405167978,"h":4080120.2317855954,"l":3927742.4146390599,"c":4001896.146036128,"v":588023.9806653779,"t":1728853200}
+{"o":4001896.146036128,"h":4043875.0780777251,"l":3980724.9453286175,"c":4000926.5586958718,"v":621489.8146039948,"t":1728856800}
+{"o":4000926.5586958718,"h":4038889.7379308054,"l":3958517.1178607447,"c":4018441.8210257357,"v":509400.0065393914,"t":1728860400}
+{"o":4018441.8210257357,"h":4062653.0503227147,"l":3993292.2682820749,"c":4039337.997668209,"v":532911.6976478276,"t":1728864000}
+{"o":4039337.997668209,"h":4071624.4994259123,"l":4000333.5815191395,"c":4024656.0676486837,"v":675682.9315143636,"t":1728867600}
+{"o":4024656.0676486837,"h":4053019.7919790326,"l":3989253.5686658393,"c":4024941.3980308496,"v":590979.0204677606,"t":1728871200}
+{"o":4024941.3980308496,"h":4147381.3179677203,"l":3874793.9379034746,"c":3991744.1472005174,"v":846815.0939231472,"t":1728874800}
+{"o":3991744.1472005174,"h":4037091.8135403586,"l":3846077.8265561974,"c":3885900.8472574488,"v":863731.2100576884,"t":1728878400}
+{"o":3885900.8472574488,"h":3942139.1582853789,"l":3851239.7131941183,"c":3906473.5957543151,"v":545221.6724564621,"t":1728882000}
+{"o":3906473.5957543151,"h":3950368.2364457338,"l":3891745.8263192065,"c":3918304.2445266005,"v":561877.8859761879,"t":1728885600}
+{"o":3918304.2445266005,"h":3945989.4171643741,"l":3873679.0678970679,"c":3911271.9336179877,"v":643185.7049481443,"t":1728889200}
+{"o":3911271.9336179877,"h":3920022.060491737,"l":3717225.0240997956,"c":3726854.1973437145,"v":614424.4603360329,"t":1728892800}
+{"o":3726854.1973437145,"h":3947810.4616208193,"l":3696535.879398304,"c":3780582.5402231934,"v":638830.548267976,"t":1728896400}
+{"o":3780582.5402231934,"h":3821942.3435643646,"l":3741734.2501899404,"c":3774164.9314423949,"v":606588.9528804821,"t":1728900000}
+{"o":3774164.9314423949,"h":3845825.6584354709,"l":3720975.1976601789,"c":3755059.8521276289,"v":534086.0939311151,"t":1728903600}
+{"o":3755059.8521276289,"h":3858713.0460098833,"l":3696592.3743206672,"c":3745005.0079165553,"v":546637.4741708017,"t":1728907200}
+{"o":3745005.0079165553,"h":3786412.6252244203,"l":3723109.458560132,"c":3751275.9848281085,"v":702867.1099203259,"t":1728910800}
+{"o":3751275.9848281085,"h":3807684.5197176491,"l":3600112.8560284716,"c":3662020.7149013914,"v":1152188.106154629,"t":1728914400}
+{"o":3662020.7149013914,"h":3747123.6297151954,"l":3531472.3117072433,"c":3643419.3324175049,"v":1257851.4861644325,"t":1728918000}
+{"o":3643419.3324175049,"h":3722841.0413836972,"l":3595750.3594457433,"c":3629916.8772801883,"v":961970.4367327673,"t":1728921600}
+{"o":3629916.8772801883,"h":3707840.9439033107,"l":3618142.7369528925,"c":3696865.6161777596,"v":811383.0594988172,"t":1728925200}
+{"o":3696865.6161777596,"h":3713517.9517844073,"l":3577394.1451666867,"c":3660151.95387269,"v":807110.0543999337,"t":1728928800}
+{"o":3660151.95387269,"h":3805236.900033006,"l":3623360.3180169789,"c":3673049.306431205,"v":792297.6331327326,"t":1728932400}
+{"o":3673049.306431205,"h":3762994.400518646,"l":3602762.1364979381,"c":3647027.2744484395,"v":671073.3896020616,"t":1728936000}
+{"o":3647027.2744484395,"h":3834125.7444747696,"l":3598462.6512702121,"c":3740701.1595720947,"v":634970.1338979645,"t":1728939600}
+{"o":3740701.1595720947,"h":3841681.1947371219,"l":3706625.140661635,"c":3801841.0082449876,"v":725231.8010518698,"t":1728943200}
+{"o":3801841.0082449876,"h":3847519.6953295073,"l":3744718.1886972664,"c":3805544.7688569911,"v":618397.8410577497,"t":1728946800}
+{"o":3805544.7688569911,"h":3843732.8895314843,"l":3739800.2277701385,"c":3823780.3792959736,"v":811841.1617498092,"t":1728950400}
+{"o":3823780.3792959736,"h":3841039.7257234408,"l":3724824.4749201103,"c":3745998.1902516144,"v":658876.8680238886,"t":1728954000}
+{"o":3745998.1902516144,"h":3851757.5991680305,"l":3692109.8080801154,"c":3756470.8076512138,"v":573171.0856645474,"t":1728957600}
+{"o":3756470.8076512138,"h":3799202.8469194784,"l":3685515.6346065816,"c":3715607.5377078475,"v":637266.797988468,"t":1728961200}
+{"o":3715607.5377078475,"h":3839682.7077108352,"l":3693972.4733939888,"c":3779443.1162075861,"v":543463.9036077765,"t":1728964800}
+{"o":3779443.1162075861,"h":3948024.6363489199,"l":3723715.8474708097,"c":3801224.7160628494,"v":583372.5258630454,"t":1728968400}
+{"o":3801224.7160628494,"h":3874740.4621447227,"l":3764327.854289318,"c":3820419.4527982851,"v":503553.162055425,"t":1728972000}
+{"o":3820419.4527982851,"h":3835130.3418538608,"l":3783276.0400741547,"c":3793120.3455315037,"v":468209.1541396227,"t":1728975600}
+{"o":3793120.3455315037,"h":3902786.9633263615,"l":3785232.1040718318,"c":3828444.876463945,"v":452181.3097518315,"t":1728979200}
+{"o":3828444.876463945,"h":3908863.2281766627,"l":3747190.0714844344,"c":3820278.0850681448,"v":438302.7244100706,"t":1728982800}
+{"o":3820278.0850681448,"h":3909399.5594991879,"l":3781084.0789127718,"c":3843755.0189333679,"v":408359.9011349511,"t":1728986400}
+{"o":3843755.0189333679,"h":3922569.423140048,"l":3766129.5881713605,"c":3848251.600364381,"v":780059.7771272919,"t":1728990000}
+{"o":3848251.600364381,"h":3918708.3762101554,"l":3807570.3809478763,"c":3856912.8678089958,"v":699955.8877059245,"t":1728993600}
+{"o":3856912.8678089958,"h":3994018.0175718307,"l":3735318.4397914987,"c":3879845.622182982,"v":1031938.0110655903,"t":1728997200}
+{"o":3879845.622182982,"h":4205894.2434203532,"l":3693408.8604288483,"c":3970152.2713408759,"v":1885177.1027894898,"t":1729000800}
+{"o":3970152.2713408759,"h":4071360.0092500485,"l":3866345.8962130453,"c":3984456.6005769633,"v":1442937.6859767104,"t":1729004400}
+{"o":3984456.6005769633,"h":4061291.359308762,"l":3882505.4388930132,"c":3929847.2445731228,"v":1051581.3587392394,"t":1729008000}
+{"o":3929847.2445731228,"h":4033506.0892922268,"l":3905864.6780384649,"c":3953818.4658809397,"v":926672.1583801642,"t":1729011600}
+{"o":3953818.4658809397,"h":4088642.0117474603,"l":3948529.8440328054,"c":4013214.7033464485,"v":740486.3217436428,"t":1729015200}
+{"o":4013214.7033464485,"h":4070552.9632492857,"l":3861347.2708509727,"c":3976185.48606036,"v":770736.3230912812,"t":1729018800}
+{"o":3976185.48606036,"h":4016726.9943226003,"l":3905003.1815652517,"c":3933844.938254369,"v":914224.5866926251,"t":1729022400}
+{"o":3933844.938254369,"h":4031690.3999644942,"l":3914275.9572320441,"c":4031690.3999644942,"v":718822.3855441117,"t":1729026000}
+{"o":4031690.3999644942,"h":4043853.3954578014,"l":3899175.4789056745,"c":3930520.5454765349,"v":548516.5108388254,"t":1729029600}
+{"o":3930520.5454765349,"h":4004722.5440961076,"l":3837356.7352026398,"c":3946679.4293094813,"v":664873.2108951147,"t":1729033200}
+{"o":3946679.4293094813,"h":4070428.6315455441,"l":3913273.1080969083,"c":4039130.5339890555,"v":684629.7523592839,"t":1729036800}
+{"o":4039130.5339890555,"h":4076046.4188626343,"l":3888666.7929336182,"c":3954872.4485882157,"v":903032.6887298567,"t":1729040400}
+{"o":3954872.4485882157,"h":3997182.7021208941,"l":3922788.4065114781,"c":3955208.3333061985,"v":802252.9435764701,"t":1729044000}
+{"o":3955208.3333061985,"h":3971381.7900736001,"l":3935976.3622723152,"c":3957437.2837000065,"v":647916.4133416795,"t":1729047600}
+{"o":3957437.2837000065,"h":4000425.3104343219,"l":3929007.3006518297,"c":3980367.8030833881,"v":672510.7202302971,"t":1729051200}
+{"o":3980367.8030833881,"h":3996865.9777542432,"l":3921144.5548744234,"c":3934989.5723584965,"v":549643.9800090755,"t":1729054800}
+{"o":3934989.5723584965,"h":4010548.8269209461,"l":3911353.4016125193,"c":3956950.8390048519,"v":632105.5209238711,"t":1729058400}
+{"o":3956950.8390048519,"h":4085565.9648092636,"l":3930742.9567823159,"c":4036122.8462029146,"v":679869.3877953214,"t":1729062000}
+{"o":4036122.8462029146,"h":4124964.4229460494,"l":4012871.3075210848,"c":4087654.9423337812,"v":750995.300173262,"t":1729065600}
+{"o":4087654.9423337812,"h":4123939.2133520432,"l":4076992.6873078956,"c":4114578.593513811,"v":459745.1012026697,"t":1729069200}
+{"o":4114578.593513811,"h":4143465.4872702076,"l":4065761.6485568983,"c":4099920.5519935726,"v":614677.3094848017,"t":1729072800}
+{"o":4099920.5519935726,"h":4171263.4922951241,"l":4022845.3106285492,"c":4054596.1662139748,"v":1550277.1261809033,"t":1729076400}
+{"o":4054596.1662139748,"h":4099117.274212929,"l":4016094.6414772118,"c":4046175.1719299657,"v":1287672.6359390633,"t":1729080000}
+{"o":4046175.1719299657,"h":4102824.2010001699,"l":3998949.4405219816,"c":4055294.690172656,"v":845613.1506890221,"t":1729083600}
+{"o":4055294.690172656,"h":4129688.7531604539,"l":4007596.5267283721,"c":4084823.0370437247,"v":954693.1304834697,"t":1729087200}
+{"o":4084823.0370437247,"h":4108198.652511721,"l":3997755.4772187257,"c":4039602.9086595224,"v":958820.0518339624,"t":1729090800}
+{"o":4039602.9086595224,"h":4117805.4221349088,"l":3999643.9046550184,"c":4085828.3579342975,"v":984008.0090887352,"t":1729094400}
+{"o":4085828.3579342975,"h":4096365.5127859279,"l":4057152.8229147498,"c":4067769.7594309314,"v":801502.0704425728,"t":1729098000}
+{"o":4067769.7594309314,"h":4091691.9992813361,"l":4049298.8033347144,"c":4070618.465360038,"v":810483.6091574207,"t":1729101600}
+{"o":4070618.465360038,"h":4177980.1062171268,"l":4024244.4425669489,"c":4080307.0294546275,"v":803285.2349778613,"t":1729105200}
+{"o":4080307.0294546275,"h":4191179.0353925121,"l":4061830.6773342206,"c":4101159.5776198921,"v":803383.7482775153,"t":1729108800}
+{"o":4101159.5776198921,"h":4129361.931433389,"l":4057385.3692727801,"c":4065844.8445254546,"v":685184.156109895,"t":1729112400}
+{"o":4065844.8445254546,"h":4120963.6942973929,"l":4064520.1426162962,"c":4111168.2625981239,"v":603877.001070176,"t":1729116000}
+{"o":4111168.2625981239,"h":4134609.4835893982,"l":4077876.8458620012,"c":4116731.7619026909,"v":697659.2486058061,"t":1729119600}
+{"o":4116731.7619026909,"h":4160868.7376821712,"l":4112267.114661532,"c":4141513.4715011064,"v":758336.8164853234,"t":1729123200}
+{"o":4141513.4715011064,"h":4161950.9613522575,"l":4043264.2492274297,"c":4111625.9537194446,"v":712938.7261768118,"t":1729126800}
+{"o":4111625.9537194446,"h":4179526.0402287301,"l":4057705.5614814241,"c":4093604.4858541391,"v":844118.2840813725,"t":1729130400}
+{"o":4093604.4858541391,"h":4120038.8815488913,"l":4065952.4657016946,"c":4091504.7223407696,"v":749540.4093629377,"t":1729134000}
+{"o":4091504.7223407696,"h":4134986.748225763,"l":4050185.7038453645,"c":4088306.9281608616,"v":623684.8082199146,"t":1729137600}
+{"o":4088306.9281608616,"h":4162333.3075897545,"l":4064483.5534177301,"c":4120410.1023442075,"v":591094.9657184668,"t":1729141200}
+{"o":4120410.1023442075,"h":4159237.7514767856,"l":4108142.2299752245,"c":4131545.4656851795,"v":562181.9392454979,"t":1729144800}
+{"o":4131545.4656851795,"h":4155438.366489897,"l":4095704.2028572527,"c":4142914.2537492779,"v":599370.2699824813,"t":1729148400}
+{"o":4142914.2537492779,"h":4169377.5673073251,"l":4095355.4590962166,"c":4130342.9533402738,"v":558264.8745206908,"t":1729152000}
+{"o":4130342.9533402738,"h":4147107.3983701225,"l":4109208.7511044974,"c":4136424.0654209903,"v":508162.6478709131,"t":1729155600}
+{"o":4136424.0654209903,"h":4143350.8033546088,"l":4090847.3062288188,"c":4118178.9592615934,"v":572953.3265021851,"t":1729159200}
+{"o":4118178.9592615934,"h":4129536.9301482365,"l":3973143.4716348378,"c":4063179.3327460163,"v":607458.4556436469,"t":1729162800}
+{"o":4063179.3327460163,"h":4124340.2745337752,"l":3947118.5067336648,"c":4009695.2371641984,"v":646533.1171653105,"t":1729166400}
+{"o":4009695.2371641984,"h":4093531.325402047,"l":3958405.1913023447,"c":4045081.0017698836,"v":814937.1918266515,"t":1729170000}
+{"o":4045081.0017698836,"h":4076926.9714271566,"l":3989750.10201672,"c":4067733.0242124242,"v":1017160.176356773,"t":1729173600}
+{"o":4067733.0242124242,"h":4097314.1247578487,"l":3844377.2302060742,"c":3967603.0104434616,"v":938168.3163024742,"t":1729177200}
+{"o":3967603.0104434616,"h":4008596.0400463976,"l":3825051.7810227657,"c":3928315.678149573,"v":818251.2952384807,"t":1729180800}
+{"o":3928315.678149573,"h":3983644.1568254936,"l":3875301.5072214492,"c":3911679.4417905877,"v":924757.2565756135,"t":1729184400}
+{"o":3911679.4417905877,"h":3945220.1077432232,"l":3838270.9896438355,"c":3876973.3849442578,"v":941805.9017732732,"t":1729188000}
+{"o":3876973.3849442578,"h":3907034.4858237579,"l":3822139.3938243147,"c":3876558.2078242889,"v":765772.8457484718,"t":1729191600}
+{"o":3876558.2078242889,"h":3946685.2050995827,"l":3874957.0296909269,"c":3897620.6258928594,"v":716566.9633283977,"t":1729195200}
+{"o":3897620.6258928594,"h":3948005.8236101964,"l":3791904.9074736806,"c":3835889.6073576119,"v":621956.5050657204,"t":1729198800}
+{"o":3835889.6073576119,"h":3857354.8225572854,"l":3781197.9317887505,"c":3802357.0984036406,"v":561259.8941062391,"t":1729202400}
+{"o":3802357.0984036406,"h":3827143.6224920377,"l":3731607.3644072418,"c":3787219.733506768,"v":495426.5556840419,"t":1729206000}
+{"o":3787219.733506768,"h":3814756.5797715653,"l":3748284.7046638154,"c":3790985.7857794664,"v":597580.8467422948,"t":1729209600}
+{"o":3790985.7857794664,"h":3866022.0736519867,"l":3721033.4863561951,"c":3801482.7237063432,"v":699719.3382975957,"t":1729213200}
+{"o":3801482.7237063432,"h":3902229.6722901287,"l":3723765.8335529962,"c":3752587.8372240588,"v":700575.7817384717,"t":1729216800}
+{"o":3752587.8372240588,"h":3798680.9582275483,"l":3717682.666566391,"c":3763561.4297097828,"v":674293.7851894364,"t":1729220400}
+{"o":3763561.4297097828,"h":3784716.1643739543,"l":3716484.1673409194,"c":3757592.7765304786,"v":587069.4345467519,"t":1729224000}
+{"o":3757592.7765304786,"h":3852427.2504434967,"l":3751456.4069417096,"c":3792814.1670392975,"v":648009.0253060297,"t":1729227600}
+{"o":3792814.1670392975,"h":3862795.6196226948,"l":3777539.7240297976,"c":3807498.4943062835,"v":672084.4624099213,"t":1729231200}
+{"o":3807498.4943062835,"h":3834249.325687414,"l":3799130.650804569,"c":3827202.6852874127,"v":700310.2910156909,"t":1729234800}
+{"o":3827202.6852874127,"h":3838127.6787183764,"l":3796370.2997765308,"c":3821148.1064653909,"v":553241.9154926102,"t":1729238400}
+{"o":3821148.1064653909,"h":3865916.9691676251,"l":3807119.7952135033,"c":3830985.9310597139,"v":600625.9111586345,"t":1729242000}
+{"o":3830985.9310597139,"h":3874791.1701257103,"l":3827995.1086166026,"c":3864692.6751812068,"v":510979.0802401484,"t":1729245600}
+{"o":3864692.6751812068,"h":3879149.3808208411,"l":3833075.2366246488,"c":3849292.6396992002,"v":593787.0997741297,"t":1729249200}
+{"o":3849292.6396992002,"h":3890191.8692018208,"l":3827049.5335873687,"c":3857725.7785312398,"v":666231.6994287109,"t":1729252800}
+{"o":3857725.7785312398,"h":3895920.6500245347,"l":3814649.6629720917,"c":3853455.4435133734,"v":744331.1954685056,"t":1729256400}
+{"o":3853455.4435133734,"h":3878123.3317038449,"l":3756568.5122276563,"c":3822698.6109868996,"v":987808.5961814965,"t":1729260000}
+{"o":3822698.6109868996,"h":3852620.4128578873,"l":3700739.1909032133,"c":3790798.9843211677,"v":865415.6978749475,"t":1729263600}
+{"o":3790798.9843211677,"h":3822351.7198864757,"l":3712178.3085620427,"c":3762312.2323371097,"v":858120.7066515289,"t":1729267200}
+{"o":3762312.2323371097,"h":3795048.8731713654,"l":3752719.0649051839,"c":3776735.262914205,"v":940714.3518806529,"t":1729270800}
+{"o":3776735.262914205,"h":3805089.3343712282,"l":3606735.852706945,"c":3689459.5305974404,"v":835212.7108310943,"t":1729274400}
+{"o":3689459.5305974404,"h":3717868.5461018393,"l":3604536.1498097642,"c":3654185.0497289277,"v":722512.7514841658,"t":1729278000}
+{"o":3654185.0497289277,"h":3737011.6078730868,"l":3638534.7019736827,"c":3685827.3050966817,"v":628960.0830808615,"t":1729281600}
+{"o":3685827.3050966817,"h":3765772.8082846054,"l":3660724.1183161689,"c":3681669.5371832112,"v":604924.068017324,"t":1729285200}
+{"o":3681669.5371832112,"h":3829155.6722045857,"l":3670083.7394663561,"c":3804227.6177769015,"v":525355.2660020307,"t":1729288800}
+{"o":3804227.6177769015,"h":3865242.8458021102,"l":3779605.9759725467,"c":3829559.9757262319,"v":471365.2430241579,"t":1729292400}
+{"o":3829559.9757262319,"h":3855600.151051044,"l":3754610.812779814,"c":3838246.943346703,"v":495062.8381884369,"t":1729296000}
+{"o":3838246.943346703,"h":3851247.9131562798,"l":3827565.1274346355,"c":3827565.1274346355,"v":597928.5492640649,"t":1729299600}
+{"o":3827565.1274346355,"h":3862758.1209153752,"l":3822869.9330379711,"c":3846878.357580753,"v":585197.6639566846,"t":1729303200}
+{"o":3846878.357580753,"h":3871157.9777811812,"l":2605036.2375288424,"c":3132894.3006661781,"v":598478.6522792967,"t":1729306800}
+{"o":3132894.3006661781,"h":3242332.3339139409,"l":3084194.5701006656,"c":3189387.0328402799,"v":574975.2967982945,"t":1729310400}
+{"o":3189387.0328402799,"h":3283594.3487023152,"l":3181493.7459634631,"c":3217687.3281372134,"v":501289.1056131054,"t":1729314000}
+{"o":3217687.3281372134,"h":3234019.1106740711,"l":3200404.8904618621,"c":3208965.889959008,"v":479878.1202903892,"t":1729317600}
+{"o":3208965.889959008,"h":3224279.4407226797,"l":3199417.2957470748,"c":3221722.2584112529,"v":546187.7435586366,"t":1729321200}
+{"o":3221722.2584112529,"h":3230398.6229072222,"l":3066174.5615180875,"c":3139036.7637311467,"v":681537.7312160106,"t":1729324800}
+{"o":3139036.7637311467,"h":3152463.9023873918,"l":2935101.446859614,"c":2976169.4604673707,"v":664874.5765386939,"t":1729328400}
+{"o":2976169.4604673707,"h":2978919.6752607063,"l":2907185.1727159936,"c":2942614.611889543,"v":682707.427095423,"t":1729332000}
+{"o":2942614.611889543,"h":3012898.6553204544,"l":2903720.2030123179,"c":2972535.3261833778,"v":919588.2242329096,"t":1729335600}
+{"o":2972535.3261833778,"h":3086950.4004729269,"l":2936671.18986397,"c":3004796.428061706,"v":857371.841244389,"t":1729339200}
+{"o":3004796.428061706,"h":3079743.906035685,"l":2934790.7984776753,"c":3028852.3343632654,"v":830034.134895613,"t":1729342800}
+{"o":3028852.3343632654,"h":3113103.6045042919,"l":2972190.3892334467,"c":3029516.1813804037,"v":1278636.0380422571,"t":1729346400}
+{"o":3029516.1813804037,"h":3155616.5336337248,"l":2975055.135565416,"c":3083875.2875627219,"v":1252614.3392345083,"t":1729350000}
+{"o":3083875.2875627219,"h":3110768.51991854,"l":2958487.7807286717,"c":3077899.8409907264,"v":1399890.7405128316,"t":1729353600}
+{"o":3077899.8409907264,"h":3160545.8529307717,"l":3026076.0438816934,"c":3069558.0115424762,"v":844946.5503987679,"t":1729357200}
+{"o":3069558.0115424762,"h":3088214.7213844792,"l":3001690.3124372149,"c":3015755.7879354991,"v":1075304.8276231447,"t":1729360800}
+{"o":3015755.7879354991,"h":3104356.8555240179,"l":3014233.9203924858,"c":3060099.3786868127,"v":949273.4254242739,"t":1729364400}
+{"o":3060099.3786868127,"h":3077986.5742025739,"l":2905910.8372031944,"c":2988511.1062537008,"v":721510.335596004,"t":1729368000}
+{"o":2988511.1062537008,"h":3008686.3233522349,"l":2913254.6905088937,"c":2954414.1779000782,"v":721177.3370541617,"t":1729371600}
+{"o":2954414.1779000782,"h":3012532.0665270435,"l":2940915.1265254286,"c":2977711.9353760714,"v":694738.7567626061,"t":1729375200}
+{"o":2977711.9353760714,"h":2995329.7599432757,"l":2807621.2778372485,"c":2886909.2497272668,"v":750073.050492011,"t":1729378800}
+{"o":2886909.2497272668,"h":2901625.7050100439,"l":2805808.0138920844,"c":2849025.795076401,"v":770591.6066652251,"t":1729382400}
+{"o":2849025.795076401,"h":2869455.2168649985,"l":2764386.8848222466,"c":2831591.3757053521,"v":739833.5067279942,"t":1729386000}
+{"o":2831591.3757053521,"h":2978479.3662079144,"l":2779669.4449863629,"c":2888811.4816493168,"v":585615.7632393028,"t":1729389600}
+{"o":2888811.4816493168,"h":2951074.4373887479,"l":2873451.2470293599,"c":2902154.0476312502,"v":558970.9250128941,"t":1729393200}
+{"o":2902154.0476312502,"h":2919109.1989325113,"l":2852564.2466414822,"c":2881850.325127162,"v":553073.7537982706,"t":1729396800}
+{"o":2881850.325127162,"h":2952006.9470923562,"l":2835261.6935076164,"c":2904551.5272863721,"v":586084.3918608228,"t":1729400400}
+{"o":2904551.5272863721,"h":2931275.2727540028,"l":2866601.8138920614,"c":2886101.7278261133,"v":525340.5132502143,"t":1729404000}
+{"o":2886101.7278261133,"h":2931644.822900001,"l":2827670.0071723196,"c":2874060.4606192787,"v":500506.3821856235,"t":1729407600}
+{"o":2874060.4606192787,"h":2902858.2596204905,"l":2851882.0405251496,"c":2881609.1529390719,"v":583789.618200062,"t":1729411200}
+{"o":2881609.1529390719,"h":2893545.3981855614,"l":2862248.1113388767,"c":2874984.8573641679,"v":445613.2633214548,"t":1729414800}
+{"o":2874984.8573641679,"h":2898810.6374208108,"l":2755323.8328207191,"c":2839397.6395053118,"v":516724.5486199924,"t":1729418400}
+{"o":2839397.6395053118,"h":2866692.0148302689,"l":2795866.1643034103,"c":2850395.2624586462,"v":671715.3664532085,"t":1729422000}
+{"o":2850395.2624586462,"h":2852150.1699537947,"l":2736076.0888911253,"c":2805329.1433412442,"v":709140.5351583241,"t":1729425600}
+{"o":2805329.1433412442,"h":2820724.8586628302,"l":2784057.0443754466,"c":2803049.9552186164,"v":797236.860597362,"t":1729429200}
+{"o":2803049.9552186164,"h":2862256.3923521652,"l":2742823.1878227023,"c":2792679.5018359018,"v":1000339.6182865888,"t":1729432800}
+{"o":2792679.5018359018,"h":2804221.148290887,"l":2702110.9036816484,"c":2738427.907846278,"v":799888.197446215,"t":1729436400}
+{"o":2738427.907846278,"h":2786780.1617740924,"l":2625547.6650853176,"c":2686975.088470269,"v":771367.6734365614,"t":1729440000}
+{"o":2686975.088470269,"h":2721898.0873189596,"l":2659984.8327080803,"c":2676380.9597160905,"v":736654.7883229209,"t":1729443600}
+{"o":2676380.9597160905,"h":2721804.6546942885,"l":2603510.8731441419,"c":2645785.1812054785,"v":717804.0694362919,"t":1729447200}
+{"o":2645785.1812054785,"h":2713102.0086683352,"l":2590580.5881420388,"c":2641221.5629328829,"v":657561.8601927825,"t":1729450800}
+{"o":2641221.5629328829,"h":2691579.3211284243,"l":2529310.6195832603,"c":2600206.3739748029,"v":706149.5132367144,"t":1729454400}
+{"o":2600206.3739748029,"h":2630013.6494576344,"l":2564327.7294917032,"c":2617150.3509371099,"v":788344.7600762177,"t":1729458000}
+{"o":2617150.3509371099,"h":2676993.5159624019,"l":2532950.8091734573,"c":2609868.0796087426,"v":1073867.1890963006,"t":1729461600}
+{"o":2609868.0796087426,"h":2635130.8249283303,"l":2359957.3336162018,"c":2417665.6380910212,"v":1010410.589060955,"t":1729465200}
+{"o":2417665.6380910212,"h":2473357.3888198701,"l":2211247.6348006586,"c":2353168.6110993288,"v":1146754.8073145594,"t":1729468800}
+{"o":2353168.6110993288,"h":2403292.3570558783,"l":2342097.886964778,"c":2390906.7007478639,"v":986163.0989955154,"t":1729472400}
+{"o":2390906.7007478639,"h":2402220.196798116,"l":1850129.5965254507,"c":2096617.9372478819,"v":1046834.5575854527,"t":1729476000}
+{"o":2096617.9372478819,"h":2112706.930467824,"l":1652611.7888692408,"c":1872786.8279988456,"v":1438534.5173488522,"t":1729479600}
+{"o":1872786.8279988456,"h":1954506.4337068687,"l":1847408.5371615775,"c":1922237.3997681628,"v":962467.0475721916,"t":1729483200}
+{"o":1922237.3997681628,"h":2252490.1341910749,"l":1897583.4700623024,"c":2182671.1151890922,"v":891002.324743767,"t":1729486800}
+{"o":2182671.1151890922,"h":2265981.2578404872,"l":2127327.3544078209,"c":2225038.4153583166,"v":894925.9228447236,"t":1729490400}
+{"o":2225038.4153583166,"h":2317466.0586129096,"l":2215756.7793912245,"c":2289157.5171712949,"v":813039.07092044,"t":1729494000}
+{"o":2289157.5171712949,"h":2338780.5463074413,"l":2245118.4611157039,"c":2293279.8808577047,"v":1126880.527188964,"t":1729497600}
+{"o":2293279.8808577047,"h":2305866.9951546039,"l":2227836.5739958184,"c":2295803.6248621857,"v":965540.7870533649,"t":1729501200}
+{"o":2295803.6248621857,"h":2320389.7641736288,"l":2220491.5774900541,"c":2234366.5341255041,"v":726913.556510599,"t":1729504800}
+{"o":2234366.5341255041,"h":2304707.1170048756,"l":2175345.5801892015,"c":2254698.3143957537,"v":705586.6161703295,"t":1729508400}
+{"o":2254698.3143957537,"h":2310422.7674702662,"l":2241461.483247757,"c":2274997.2353818752,"v":696523.3976496306,"t":1729512000}
+{"o":2274997.2353818752,"h":2364196.8866731739,"l":2218454.948659576,"c":2309634.3576544668,"v":1129020.2834600031,"t":1729515600}
+{"o":2309634.3576544668,"h":2341302.4034844353,"l":2200804.8492913391,"c":2299734.9975863039,"v":983719.7049665111,"t":1729519200}
+{"o":2299734.9975863039,"h":2328930.8921669037,"l":2258602.0981900217,"c":2291515.8119616983,"v":829202.4270222377,"t":1729522800}
+{"o":2291515.8119616983,"h":2366923.5664999899,"l":2228914.8335641958,"c":2302024.6889502108,"v":937298.1232372626,"t":1729526400}
+{"o":2302024.6889502108,"h":2322429.9156216364,"l":2238423.3628228907,"c":2285316.2182071051,"v":1043503.5346612601,"t":1729530000}
+{"o":2285316.2182071051,"h":2298068.445295549,"l":2273615.344129751,"c":2292336.4599195411,"v":982794.1937437351,"t":1729533600}
+{"o":2292336.4599195411,"h":2325231.6992107066,"l":2162266.2424796778,"c":2221891.2832169635,"v":992974.8315946161,"t":1729537200}
+{"o":2221891.2832169635,"h":2235966.9030849617,"l":2171454.3023240869,"c":2180930.9893711787,"v":780167.931460223,"t":1729540800}
+{"o":2180930.9893711787,"h":2287724.2499640821,"l":2177953.3512141374,"c":2231754.9011101518,"v":963499.9950953027,"t":1729544400}
+{"o":2231754.9011101518,"h":2264981.777302505,"l":2183532.7267529769,"c":2261089.090083159,"v":751328.0924705273,"t":1729548000}
+{"o":2261089.090083159,"h":2295810.7106816075,"l":2168718.2803487056,"c":2244091.7791541745,"v":756704.9829560759,"t":1729551600}
+{"o":2244091.7791541745,"h":2322050.0593634075,"l":2164608.5969517315,"c":2263754.1032321937,"v":997995.957334864,"t":1729555200}
+{"o":2263754.1032321937,"h":2323226.2184873917,"l":2216202.9545808146,"c":2292795.6345152743,"v":815570.331666428,"t":1729558800}
+{"o":2292795.6345152743,"h":2304545.1594317085,"l":2244394.6299079498,"c":2277379.9768092926,"v":848169.5021576401,"t":1729562400}
+{"o":2277379.9768092926,"h":2339919.5413765903,"l":2254066.2058470221,"c":2296547.0966809033,"v":880126.6241830852,"t":1729566000}
+{"o":2296547.0966809033,"h":2324646.2731947377,"l":2208488.8483518045,"c":2236333.4759592116,"v":881430.9109251716,"t":1729569600}
+{"o":2236333.4759592116,"h":2289004.8106804779,"l":2191510.5615886557,"c":2241555.1786689009,"v":838680.6441296515,"t":1729573200}
+{"o":2241555.1786689009,"h":2252380.7672719904,"l":2189148.5116871041,"c":2199718.6675967318,"v":763400.4484467702,"t":1729576800}
+{"o":2199718.6675967318,"h":2229759.8991498146,"l":2168435.2299342845,"c":2208122.4160845629,"v":841407.1243221503,"t":1729580400}
+{"o":2208122.4160845629,"h":2242592.112020622,"l":2162586.9610476648,"c":2221760.8413542463,"v":897627.07475028,"t":1729584000}
+{"o":2221760.8413542463,"h":2261949.7812504484,"l":2174543.3642012756,"c":2209063.3346383763,"v":862128.294694597,"t":1729587600}
+{"o":2209063.3346383763,"h":2233681.2378853764,"l":2138615.8904068749,"c":2194803.8143450902,"v":721737.9938859025,"t":1729591200}
+{"o":2194803.8143450902,"h":2276422.8179509477,"l":2175808.5683306856,"c":2225916.9052990009,"v":783926.9399876712,"t":1729594800}
+{"o":2225916.9052990009,"h":2275859.4807524788,"l":2175979.8129368355,"c":2218284.7354204128,"v":917264.9495038571,"t":1729598400}
+{"o":2218284.7354204128,"h":2446344.7234292594,"l":2199170.255549415,"c":2365818.9670766061,"v":912543.8485269181,"t":1729602000}
+{"o":2365818.9670766061,"h":2439992.9416285618,"l":2299987.9072538186,"c":2362188.6219140808,"v":1160764.8104019496,"t":1729605600}
+{"o":2362188.6219140808,"h":2407455.9597137012,"l":2305942.8939873977,"c":2361757.286191598,"v":1140119.8867557684,"t":1729609200}
+{"o":2361757.286191598,"h":2385078.2363891285,"l":2321260.630373395,"c":2344224.9004544201,"v":939495.2683996807,"t":1729612800}
+{"o":2344224.9004544201,"h":2382738.8047542498,"l":2242344.1225914382,"c":2301993.8264774047,"v":893685.8536852075,"t":1729616400}
+{"o":2301993.8264774047,"h":2360869.3081885562,"l":2253019.9364705025,"c":2331845.105386266,"v":899063.8195901397,"t":1729620000}
+{"o":2331845.105386266,"h":2398846.7804783015,"l":2308038.9349922612,"c":2339290.2123938273,"v":842268.7093856756,"t":1729623600}
+{"o":2339290.2123938273,"h":2424749.7350628558,"l":2311649.1597835226,"c":2379736.5082019316,"v":802636.3685571972,"t":1729627200}
+{"o":2379736.5082019316,"h":2459319.1014985577,"l":2363049.2728211791,"c":2428486.5835639574,"v":745204.6337976187,"t":1729630800}
+{"o":2428486.5835639574,"h":2452273.7799362447,"l":2392943.6567836436,"c":2430969.4766114489,"v":687269.1229945858,"t":1729634400}
+{"o":2430969.4766114489,"h":2508618.9693964263,"l":2381025.311802262,"c":2445375.5836748318,"v":684035.0020608279,"t":1729638000}
+{"o":2445375.5836748318,"h":2472873.1638355954,"l":2416160.5464704037,"c":2438645.0106922872,"v":663634.6052173255,"t":1729641600}
+{"o":2438645.0106922872,"h":2488329.6310678171,"l":2430411.8131748685,"c":2470838.0093699009,"v":667767.5434957354,"t":1729645200}
+{"o":2470838.0093699009,"h":2551665.8125625998,"l":2428526.2431898322,"c":2510572.9971082476,"v":758615.4622269486,"t":1729648800}
+{"o":2510572.9971082476,"h":2537425.9097833293,"l":2483478.9747577854,"c":2516951.8414141708,"v":804218.3018414665,"t":1729652400}
+{"o":2516951.8414141708,"h":2527331.1046730825,"l":2469895.172776944,"c":2511616.3075376316,"v":695887.0836628006,"t":1729656000}
+{"o":2511616.3075376316,"h":2534800.1964471932,"l":2482636.7599240649,"c":2511240.5027179266,"v":716831.965329517,"t":1729659600}
+{"o":2511240.5027179266,"h":2544205.0545089985,"l":2492579.2894730861,"c":2525075.7471809876,"v":646043.1463138619,"t":1729663200}
+{"o":2525075.7471809876,"h":2548454.6179937432,"l":2502585.4062606329,"c":2542565.7618064512,"v":711827.5280193497,"t":1729666800}
+{"o":2542565.7618064512,"h":2560402.961502932,"l":2502683.740012764,"c":2519448.2091769483,"v":1076073.6730953001,"t":1729670400}
+{"o":2519448.2091769483,"h":2551304.405345506,"l":2508474.9153654901,"c":2545202.5465363758,"v":949339.1727110035,"t":1729674000}
+{"o":2545202.5465363758,"h":2605458.7270449279,"l":2522682.6704083793,"c":2562087.3199804937,"v":876594.0110694662,"t":1729677600}
+{"o":2562087.3199804937,"h":2581871.5380072091,"l":2557642.9122950546,"c":2571320.4743821044,"v":838721.7046299699,"t":1729681200}
+{"o":2571320.4743821044,"h":2629731.1792611419,"l":2549936.8013002202,"c":2593036.1141386628,"v":1110968.2720678737,"t":1729684800}
+{"o":2593036.1141386628,"h":2643449.1495577092,"l":2503995.6914586299,"c":2568077.3376928023,"v":1175916.0661182757,"t":1729688400}
+{"o":2568077.3376928023,"h":2585408.3389513083,"l":2541017.2343774214,"c":2562890.0183259216,"v":1365998.241025364,"t":1729692000}
+{"o":2562890.0183259216,"h":2632489.0000411742,"l":2524276.8680712385,"c":2594749.051452829,"v":1645382.5201766142,"t":1729695600}
+{"o":2594749.051452829,"h":2642110.3651905898,"l":2532656.5383109851,"c":2595222.1849933919,"v":1279611.2815534093,"t":1729699200}
+{"o":2595222.1849933919,"h":2690717.2134788083,"l":2589463.1554335472,"c":2644151.5559537043,"v":1409557.5298950879,"t":1729702800}
+{"o":2644151.5559537043,"h":3137919.6889212634,"l":2573070.7674133866,"c":2833756.0869989106,"v":1407107.6827178842,"t":1729706400}
+{"o":2833756.0869989106,"h":2934101.0255317539,"l":2788497.4620905812,"c":2881469.4205942759,"v":1265961.4757149178,"t":1729710000}
+{"o":2881469.4205942759,"h":2932095.0144874919,"l":2796852.867492849,"c":2825147.9968345514,"v":1155722.0149184132,"t":1729713600}
+{"o":2825147.9968345514,"h":2858199.6361391237,"l":2710485.5301168142,"c":2753349.6509251073,"v":1125245.0302906053,"t":1729717200}
+{"o":2753349.6509251073,"h":2852717.5788410525,"l":2644529.6957861269,"c":2814818.3082480188,"v":1061649.2305025097,"t":1729720800}
+{"o":2814818.3082480188,"h":2833825.1174400505,"l":2786064.1223979192,"c":2792493.3828385421,"v":898445.4243376398,"t":1729724400}
+{"o":2792493.3828385421,"h":2830740.8768086955,"l":2652161.9556406955,"c":2802071.5682383133,"v":972981.8718487415,"t":1729728000}
+{"o":2802071.5682383133,"h":2830151.9808877748,"l":2756437.3601774666,"c":2780045.692779541,"v":981996.6190900686,"t":1729731600}
+{"o":2780045.692779541,"h":2904414.2716628723,"l":2757985.854216245,"c":2796383.5771449939,"v":1172341.2020616513,"t":1729735200}
+{"o":2796383.5771449939,"h":2819398.6004435727,"l":2758433.4619149491,"c":2780423.9745686674,"v":1213879.2762565282,"t":1729738800}
+{"o":2780423.9745686674,"h":2830411.2731650961,"l":2758702.0859412546,"c":2799872.7431478566,"v":1005709.671671199,"t":1729742400}
+{"o":2799872.7431478566,"h":2816325.957228398,"l":2753212.7236553798,"c":2772505.8447144222,"v":786586.5739387315,"t":1729746000}
+{"o":2772505.8447144222,"h":2788994.9449602198,"l":2733161.737711024,"c":2772580.2593947784,"v":914362.0170577454,"t":1729749600}
+{"o":2772580.2593947784,"h":2804210.2853556755,"l":2736355.326998766,"c":2777200.4504468003,"v":919301.2497037681,"t":1729753200}
+{"o":2777200.4504468003,"h":2819872.6586753437,"l":2721867.9176431857,"c":2778180.6864250889,"v":960956.5615373837,"t":1729756800}
+{"o":2778180.6864250889,"h":2799627.6928910357,"l":2661203.6864733039,"c":2720254.6153018493,"v":1026577.5198315701,"t":1729760400}
+{"o":2720254.6153018493,"h":2745612.2327097459,"l":2641798.2785194525,"c":2712676.5716574336,"v":830976.5282699867,"t":1729764000}
+{"o":2712676.5716574336,"h":2747780.4183826596,"l":2693343.724180121,"c":2720100.1500245091,"v":979709.1842180337,"t":1729767600}
+{"o":2720100.1500245091,"h":2789279.701050675,"l":2659630.5513312775,"c":2701203.1186127542,"v":1016618.9706127618,"t":1729771200}
+{"o":2701203.1186127542,"h":2772747.8184251166,"l":2640528.2886222289,"c":2690502.0244520605,"v":1185308.1463074493,"t":1729774800}
+{"o":2690502.0244520605,"h":2735436.0443614791,"l":2629662.4807076752,"c":2685143.5631214641,"v":1155837.1211475395,"t":1729778400}
+{"o":2685143.5631214641,"h":2772857.9903879445,"l":2663870.7351520346,"c":2721290.64675688,"v":1174051.4736993185,"t":1729782000}
+{"o":2721290.64675688,"h":2782857.4295472545,"l":2685513.8442416745,"c":2749013.4496442131,"v":984417.7603919765,"t":1729785600}
+{"o":2749013.4496442131,"h":2756428.9304539836,"l":2521103.6531957248,"c":2699825.01258507,"v":990110.2600756603,"t":1729789200}
+{"o":2699825.01258507,"h":2720213.094359647,"l":2661410.4588764808,"c":2689083.4838077757,"v":972569.9557032433,"t":1729792800}
+{"o":2689083.4838077757,"h":2750723.7809673534,"l":2642543.2861459125,"c":2693151.3641326814,"v":1023060.3704595808,"t":1729796400}
+{"o":2693151.3641326814,"h":2723666.3355771163,"l":2634957.9712540312,"c":2670632.1394929658,"v":1040729.6440123298,"t":1729800000}
+{"o":2670632.1394929658,"h":2721837.3128687758,"l":2644916.7317700847,"c":2665033.5989000616,"v":1071637.5357724649,"t":1729803600}
+{"o":2665033.5989000616,"h":2725474.8360788142,"l":2603430.9092683792,"c":2637482.7637250903,"v":1243516.9448032521,"t":1729807200}
+{"o":2637482.7637250903,"h":2686117.4608521173,"l":2572640.8559265556,"c":2649151.3868273972,"v":1048712.1011818976,"t":1729810800}
+{"o":2649151.3868273972,"h":2686990.6417921213,"l":2609430.2638987168,"c":2658403.285542977,"v":1029351.7477716617,"t":1729814400}
+{"o":2658403.285542977,"h":2695401.1712254779,"l":2634263.0792921842,"c":2667536.4830463012,"v":924785.5125836945,"t":1729818000}
+{"o":2667536.4830463012,"h":2679304.4303214438,"l":2604943.0686386917,"c":2617170.5311406138,"v":767641.3532984271,"t":1729821600}
+{"o":2617170.5311406138,"h":2646630.3176412657,"l":2551541.9499263484,"c":2600750.5576965492,"v":893955.024212484,"t":1729825200}
+{"o":2600750.5576965492,"h":2671136.8048681626,"l":2573607.2642955561,"c":2635396.5542112039,"v":765193.8882627669,"t":1729828800}
+{"o":2635396.5542112039,"h":2649971.1461818954,"l":2596851.774925699,"c":2640114.7972698831,"v":657190.8262329516,"t":1729832400}
+{"o":2640114.7972698831,"h":2654440.5074950266,"l":2559706.0377712953,"c":2614220.345368518,"v":845832.7546748252,"t":1729836000}
+{"o":2614220.345368518,"h":2691896.8934924877,"l":2571441.1600259528,"c":2647358.5891818772,"v":799233.3191766277,"t":1729839600}
+{"o":2647358.5891818772,"h":2686102.3433166109,"l":2612568.3621284086,"c":2639487.1258604871,"v":1199713.7811721689,"t":1729843200}
+{"o":2639487.1258604871,"h":2655083.2268312303,"l":2584274.8341123718,"c":2634252.7884047707,"v":895213.0223364293,"t":1729846800}
+{"o":2634252.7884047707,"h":2688607.9990210226,"l":2594753.8736501532,"c":2642619.5935329907,"v":921322.2986715981,"t":1729850400}
+{"o":2642619.5935329907,"h":2662823.1227450268,"l":2595819.7591738785,"c":2615076.1997788553,"v":706583.7801687167,"t":1729854000}
+{"o":2615076.1997788553,"h":2660703.4021552447,"l":2581998.7062172713,"c":2628821.1297089867,"v":770922.0529267016,"t":1729857600}
+{"o":2628821.1297089867,"h":2825332.8921925449,"l":2619324.3131927615,"c":2742804.7810112778,"v":917035.6563672549,"t":1729861200}
+{"o":2742804.7810112778,"h":2780424.9160738769,"l":2678227.8730254704,"c":2737904.503103097,"v":1103049.4639827937,"t":1729864800}
+{"o":2737904.503103097,"h":2826070.9418176548,"l":2637129.1789475624,"c":2732674.7491868776,"v":1197218.3063822044,"t":1729868400}
+{"o":2732674.7491868776,"h":2771431.9469684027,"l":2672284.0153026618,"c":2742729.3218972986,"v":1318634.1990723202,"t":1729872000}
+{"o":2742729.3218972986,"h":2802867.4055542266,"l":2649528.0487656971,"c":2721164.7773566898,"v":1359302.9497102089,"t":1729875600}
+{"o":2721164.7773566898,"h":2800643.5630012928,"l":2608357.3010449489,"c":2715351.00981957,"v":1922036.8263842787,"t":1729879200}
+{"o":2715351.00981957,"h":2741902.6491459338,"l":2626961.4041378591,"c":2695847.4735712907,"v":1286853.1962966786,"t":1729882800}
+{"o":2695847.4735712907,"h":2739243.715988738,"l":2595008.8901610984,"c":2692414.8953330251,"v":990976.3492883884,"t":1729886400}
+{"o":2692414.8953330251,"h":2736581.2976041934,"l":2676155.2527935361,"c":2722160.3767587496,"v":898517.4935410687,"t":1729890000}
+{"o":2722160.3767587496,"h":2763550.1862986344,"l":2647887.7338017104,"c":2681149.156581542,"v":860192.2272475981,"t":1729893600}
+{"o":2681149.156581542,"h":2745639.5802539443,"l":2599695.1484705685,"c":2695164.3497432424,"v":1931919.3540147038,"t":1729897200}
+{"o":2695164.3497432424,"h":2777631.9829837023,"l":2677415.7316455147,"c":2729920.195403412,"v":1190016.8227107648,"t":1729900800}
+{"o":2729920.195403412,"h":2767618.8396283374,"l":2704373.9538500863,"c":2732558.9108595941,"v":762283.2370345498,"t":1729904400}
+{"o":2732558.9108595941,"h":2785073.4355925061,"l":2675178.4697741414,"c":2713800.7822920522,"v":778504.7446962447,"t":1729908000}
+{"o":2713800.7822920522,"h":2756687.5611243476,"l":2702720.3149115816,"c":2747384.2236502101,"v":644948.1947208565,"t":1729911600}
+{"o":2747384.2236502101,"h":2788702.2249641987,"l":2708875.132452731,"c":2752259.8917298615,"v":655633.4131556661,"t":1729915200}
+{"o":2752259.8917298615,"h":2778361.095600551,"l":2713264.5543191545,"c":2723759.9184717899,"v":634399.3319265189,"t":1729918800}
+{"o":2723759.9184717899,"h":2760338.5650370759,"l":2676731.5382011877,"c":2728788.1480187294,"v":777250.1209005656,"t":1729922400}
+{"o":2728788.1480187294,"h":2740646.0986238378,"l":2661699.5537834843,"c":2698145.3764697569,"v":778042.5193555183,"t":1729926000}
+{"o":2698145.3764697569,"h":2778664.9059315734,"l":2689800.1815285585,"c":2718273.4118697057,"v":707254.6709929829,"t":1729929600}
+{"o":2718273.4118697057,"h":2832230.7307383153,"l":2713546.5392301907,"c":2781200.9525806732,"v":746396.5491985306,"t":1729933200}
+{"o":2781200.9525806732,"h":2801240.4425550606,"l":2700694.581999681,"c":2739896.9586726232,"v":869174.0267647388,"t":1729936800}
+{"o":2739896.9586726232,"h":2888642.8302970757,"l":2716422.5543687567,"c":2856540.9046108443,"v":749898.4339629196,"t":1729940400}
+{"o":2856540.9046108443,"h":2872397.1293257452,"l":2798956.1630629473,"c":2824612.9195051626,"v":697360.1922490905,"t":1729944000}
+{"o":2824612.9195051626,"h":2888177.6266445713,"l":2799412.8265888644,"c":2854266.5810152907,"v":697850.5394269702,"t":1729947600}
+{"o":2854266.5810152907,"h":3046591.4132775161,"l":2812317.0099291801,"c":3014561.3917918308,"v":945199.2549022866,"t":1729951200}
+{"o":3014561.3917918308,"h":3054909.004067977,"l":2947915.2823544214,"c":2971975.2298889766,"v":855239.33617892,"t":1729954800}
+{"o":2971975.2298889766,"h":3041686.545064637,"l":2964301.0975960759,"c":2987615.3322585467,"v":695358.7633288716,"t":1729958400}
+{"o":2987615.3322585467,"h":3020901.1317882841,"l":2968688.063037646,"c":3004514.3164466801,"v":737420.569063688,"t":1729962000}
+{"o":3004514.3164466801,"h":3009710.4083161638,"l":2964005.2497468339,"c":2989732.7455963199,"v":793037.4100874368,"t":1729965600}
+{"o":2989732.7455963199,"h":3112019.0462370045,"l":2907617.8659075955,"c":3014413.3425599057,"v":753419.664526645,"t":1729969200}
+{"o":3014413.3425599057,"h":3154631.5706386999,"l":3003430.3515371867,"c":3110236.6266545719,"v":751010.4384230352,"t":1729972800}
+{"o":3110236.6266545719,"h":3167452.8012632551,"l":3059733.4319071108,"c":3108350.0522573283,"v":747258.5306184163,"t":1729976400}
+{"o":3108350.0522573283,"h":3133687.7289571739,"l":3083696.4947564411,"c":3121183.4520027689,"v":629012.3393754916,"t":1729980000}
+{"o":3121183.4520027689,"h":3135580.7601045151,"l":3085182.1486159135,"c":3122365.1877356647,"v":522581.4941951139,"t":1729983600}
+{"o":3122365.1877356647,"h":3161468.8044418599,"l":3062600.5431526429,"c":3150697.2277288469,"v":641657.9970088608,"t":1729987200}
+{"o":3150697.2277288469,"h":3198277.4317424921,"l":3066930.5535375113,"c":3106796.8603102076,"v":725266.7169969608,"t":1729990800}
+{"o":3106796.8603102076,"h":3160294.2890202142,"l":3049078.6002792395,"c":3076816.9905111697,"v":712985.437450798,"t":1729994400}
+{"o":3076816.9905111697,"h":3114572.3585451622,"l":3021160.5026649297,"c":3059696.4954531854,"v":611866.4423676205,"t":1729998000}
+{"o":3059696.4954531854,"h":3113880.6875105947,"l":3038137.2673307871,"c":3053015.8331566658,"v":556814.9129650713,"t":1730001600}
+{"o":3053015.8331566658,"h":3092211.3509463565,"l":3044005.7283005505,"c":3082537.808708339,"v":517210.1731946305,"t":1730005200}
+{"o":3082537.808708339,"h":3121062.7083143364,"l":3065145.5744719524,"c":3107054.440504415,"v":550015.6793671983,"t":1730008800}
+{"o":3107054.440504415,"h":3144156.1324859369,"l":3085285.4987833072,"c":3101922.5415184549,"v":557222.0871358482,"t":1730012400}
+{"o":3101922.5415184549,"h":3142668.2967746435,"l":3021553.799353234,"c":3069162.4969905461,"v":654596.473602439,"t":1730016000}
+{"o":3069162.4969905461,"h":3124412.5176699846,"l":3031935.4641185431,"c":3100296.8970067888,"v":737845.4440744891,"t":1730019600}
+{"o":3100296.8970067888,"h":3123895.1854680642,"l":3080812.5474611362,"c":3096716.8617783445,"v":675888.3407187782,"t":1730023200}
+{"o":3096716.8617783445,"h":3127270.8308129376,"l":3053792.2686910778,"c":3069205.7983040572,"v":641067.8749325959,"t":1730026800}
+{"o":3069205.7983040572,"h":3116933.5893045547,"l":3008458.1529801316,"c":3038392.7462889403,"v":907169.9090112147,"t":1730030400}
+{"o":3038392.7462889403,"h":3085323.8634205163,"l":2981292.4442547723,"c":3071829.984234618,"v":894324.7038993991,"t":1730034000}
+{"o":3071829.984234618,"h":3090888.2282538619,"l":3005657.4518731544,"c":3049551.2714866675,"v":898651.0531645096,"t":1730037600}
+{"o":3049551.2714866675,"h":3079270.9830497969,"l":2987480.5884567862,"c":3040343.950554871,"v":820709.7473575651,"t":1730041200}
+{"o":3040343.950554871,"h":3080572.4022488315,"l":3016546.8726494797,"c":3057067.0054658512,"v":787730.6355266077,"t":1730044800}
+{"o":3057067.0054658512,"h":3142141.5303433081,"l":3001673.6220254111,"c":3049702.5367363631,"v":814662.177832535,"t":1730048400}
+{"o":3049702.5367363631,"h":3124364.2962737288,"l":2951108.498588305,"c":3028021.7395184315,"v":756662.5766391328,"t":1730052000}
+{"o":3028021.7395184315,"h":3055310.5126297409,"l":2981477.4710408496,"c":3035825.9884221298,"v":842010.5444966805,"t":1730055600}
+{"o":3035825.9884221298,"h":3103150.6697387341,"l":3002062.5176547877,"c":3063011.3271410009,"v":809374.5619634945,"t":1730059200}
+{"o":3063011.3271410009,"h":3103258.1267129336,"l":2985344.2335912059,"c":3035578.2449757797,"v":887239.4766081653,"t":1730062800}
+{"o":3035578.2449757797,"h":3083083.1334191235,"l":3002861.6747944979,"c":3048291.4439569861,"v":818859.8733198716,"t":1730066400}
+{"o":3048291.4439569861,"h":3101456.8859629286,"l":3025976.1497011152,"c":3067116.7457985044,"v":726918.0703852964,"t":1730070000}
+{"o":3067116.7457985044,"h":3075955.7456348613,"l":2998856.8934116075,"c":3051175.5532802911,"v":673068.7455611962,"t":1730073600}
+{"o":3051175.5532802911,"h":3112852.5991395526,"l":3003102.9116626424,"c":3091421.9783749464,"v":574704.0630374313,"t":1730077200}
+{"o":3091421.9783749464,"h":3137343.4343253933,"l":3063982.833183594,"c":3089298.6568097323,"v":685615.1424315808,"t":1730080800}
+{"o":3089298.6568097323,"h":3147250.0797033939,"l":3087057.5358400559,"c":3129677.5061200773,"v":740743.7953576297,"t":1730084400}
+{"o":3129677.5061200773,"h":3135446.8722907687,"l":3052121.829099624,"c":3077969.6731713149,"v":706959.2237710882,"t":1730088000}
+{"o":3077969.6731713149,"h":3275980.9299304886,"l":3036016.2765330686,"c":3100002.1629312942,"v":771928.2448009535,"t":1730091600}
+{"o":3100002.1629312942,"h":3146000.4236078216,"l":3043344.7023545355,"c":3099472.5017241617,"v":599047.5825855152,"t":1730095200}
+{"o":3099472.5017241617,"h":3138412.1215351475,"l":3029906.2517871563,"c":3099234.9491199553,"v":728518.2040911873,"t":1730098800}
+{"o":3099234.9491199553,"h":3129656.5781382346,"l":3039518.6470851544,"c":3069650.582514191,"v":791594.985072323,"t":1730102400}
+{"o":3069650.582514191,"h":3155853.3385504554,"l":3035309.2615330885,"c":3104871.9344658549,"v":621490.7217634267,"t":1730106000}
+{"o":3104871.9344658549,"h":3141128.9195044539,"l":3079768.296332601,"c":3114872.4623441868,"v":695131.5494035837,"t":1730109600}
+{"o":3114872.4623441868,"h":3182604.2673350815,"l":3098842.0992105422,"c":3141373.473563931,"v":683573.6348123461,"t":1730113200}
+{"o":3141373.473563931,"h":3187056.0818725508,"l":3081632.3673198274,"c":3168408.5013962989,"v":778626.2958790774,"t":1730116800}
+{"o":3168408.5013962989,"h":3180335.4775656303,"l":3085205.4279684429,"c":3124174.8354114741,"v":819955.4497743192,"t":1730120400}
+{"o":3124174.8354114741,"h":3176929.9687834061,"l":3073721.5114959427,"c":3106598.9798253202,"v":884844.0104967288,"t":1730124000}
+{"o":3106598.9798253202,"h":3161154.9390807436,"l":3069790.0471556117,"c":3127446.2179871416,"v":851378.1894986914,"t":1730127600}
+{"o":3127446.2179871416,"h":3178252.6025883392,"l":3078404.5716114612,"c":3142538.799586358,"v":944443.385915884,"t":1730131200}
+{"o":3142538.799586358,"h":3214484.2458671378,"l":3080413.1029203474,"c":3135100.6011677561,"v":1106341.4876364574,"t":1730134800}
+{"o":3135100.6011677561,"h":3156085.1515133996,"l":3068209.94265504,"c":3084515.7618384948,"v":853221.878916247,"t":1730138400}
+{"o":3084515.7618384948,"h":3162800.208027692,"l":3067730.7296265871,"c":3131341.5778645365,"v":995173.8476484646,"t":1730142000}
+{"o":3131341.5778645365,"h":3154740.118381395,"l":3111921.2623957261,"c":3152279.8076534886,"v":811825.8193906968,"t":1730145600}
+{"o":3152279.8076534886,"h":3195277.5747383684,"l":3135084.9735121275,"c":3158735.563699998,"v":697764.8493748039,"t":1730149200}
+{"o":3158735.563699998,"h":3201780.9107921231,"l":3113808.5780766676,"c":3173213.2149206595,"v":1058347.0393365012,"t":1730152800}
+{"o":3173213.2149206595,"h":3210116.9589761561,"l":3147847.6188949235,"c":3180489.3892666604,"v":834045.362491695,"t":1730156400}
+{"o":3180489.3892666604,"h":3227385.3712743297,"l":3162842.6307284976,"c":3186197.3430326683,"v":705325.5151634058,"t":1730160000}
+{"o":3186197.3430326683,"h":3223532.343065917,"l":3158508.2398242825,"c":3210066.6918196795,"v":788452.7696051213,"t":1730163600}
+{"o":3210066.6918196795,"h":3298419.3250512271,"l":3085337.2324105436,"c":3170749.3784113186,"v":1204322.7017640891,"t":1730167200}
+{"o":3170749.3784113186,"h":3203212.7963150721,"l":3105565.1069826148,"c":3140390.2873812173,"v":822015.4366649179,"t":1730170800}
+{"o":3140390.2873812173,"h":3157156.0645679147,"l":3067520.9986080001,"c":3136212.1671700566,"v":667846.1434552119,"t":1730174400}
+{"o":3136212.1671700566,"h":3191051.2641389463,"l":3090673.1593609806,"c":3147476.6108852834,"v":759281.5214870139,"t":1730178000}
+{"o":3147476.6108852834,"h":3189377.5423672092,"l":3129570.4707931518,"c":3173101.2270727721,"v":628309.6978031418,"t":1730181600}
+{"o":3173101.2270727721,"h":3183158.4682347714,"l":3120536.264084396,"c":3169500.9507027036,"v":650723.8045815884,"t":1730185200}
+{"o":3169500.9507027036,"h":3196664.434504909,"l":3085805.572891735,"c":3169668.328903765,"v":640784.3775832416,"t":1730188800}
+{"o":3169668.328903765,"h":3178203.7206241237,"l":3062435.1144533274,"c":3107290.6567919781,"v":622469.9353565404,"t":1730192400}
+{"o":3107290.6567919781,"h":3121581.9637485119,"l":3091434.0854402008,"c":3113883.7898622602,"v":567804.5454568493,"t":1730196000}
+{"o":3113883.7898622602,"h":3156883.6164341164,"l":3101733.9002834712,"c":3122233.611510484,"v":684750.0350104985,"t":1730199600}
+{"o":3122233.611510484,"h":3150214.2187191299,"l":3076620.3688302119,"c":3087590.3119504931,"v":755766.1756031835,"t":1730203200}
+{"o":3087590.3119504931,"h":3105574.7018234618,"l":3055781.614861194,"c":3081964.5108142886,"v":790565.0306553008,"t":1730206800}
+{"o":3081964.5108142886,"h":3173901.1313344748,"l":3057249.8397177062,"c":3136087.4861749038,"v":1068074.8516430305,"t":1730210400}
+{"o":3136087.4861749038,"h":3208135.605473225,"l":3100035.5409457926,"c":3148122.2352081165,"v":1069074.3382757145,"t":1730214000}
+{"o":3148122.2352081165,"h":3225905.2049228065,"l":3125547.5346812606,"c":3176624.4058756991,"v":1304799.1641319266,"t":1730217600}
+{"o":3176624.4058756991,"h":3199707.6589963338,"l":3062474.7151663834,"c":3141372.8621015577,"v":1017215.874969652,"t":1730221200}
+{"o":3141372.8621015577,"h":3168790.93664339,"l":3059007.9873068752,"c":3094620.5571980341,"v":1066764.560600884,"t":1730224800}
+{"o":3094620.5571980341,"h":3156649.8200416127,"l":3019895.9136160105,"c":3076577.7082729833,"v":1147809.8879023546,"t":1730228400}
+{"o":3076577.7082729833,"h":3237423.8489848669,"l":3044467.1874355548,"c":3127571.0371314283,"v":900752.3372237289,"t":1730232000}
+{"o":3127571.0371314283,"h":3147559.3671507919,"l":3046346.4674365055,"c":3096810.8567614923,"v":667634.7012828236,"t":1730235600}
+{"o":3096810.8567614923,"h":3125870.3938412606,"l":3059411.7223303802,"c":3093222.795027114,"v":717569.3915910893,"t":1730239200}
+{"o":3093222.795027114,"h":3132968.231779723,"l":3079372.5459452984,"c":3117367.3016078752,"v":620222.7946810659,"t":1730242800}
+{"o":3117367.3016078752,"h":3150623.2252401253,"l":3077194.9376415368,"c":3093142.4777927659,"v":620203.4557731372,"t":1730246400}
+{"o":3093142.4777927659,"h":3168689.2737101451,"l":3061914.1231122729,"c":3127804.9540031985,"v":675068.5604795768,"t":1730250000}
+{"o":3127804.9540031985,"h":3170710.0083070523,"l":3076553.4767221557,"c":3094655.4603881133,"v":633249.6981223089,"t":1730253600}
+{"o":3094655.4603881133,"h":3121120.7188325222,"l":3038074.0608113189,"c":3109190.4639157359,"v":645156.6032684802,"t":1730257200}
+{"o":3109190.4639157359,"h":3134102.0586788049,"l":3045252.2578759482,"c":3112015.2333401246,"v":512791.5637150251,"t":1730260800}
+{"o":3112015.2333401246,"h":3139533.8532146732,"l":3094059.090218985,"c":3105998.7736350712,"v":566704.6604381171,"t":1730264400}
+{"o":3105998.7736350712,"h":3156424.3881333894,"l":3082226.2898507714,"c":3120613.1234747018,"v":579918.2860108056,"t":1730268000}
+{"o":3120613.1234747018,"h":3144484.3116476117,"l":3107246.0806494872,"c":3121520.1576373815,"v":580573.9713412076,"t":1730271600}
+{"o":3121520.1576373815,"h":3164199.3086408176,"l":3106330.8231624612,"c":3128142.6900745975,"v":691933.6215690797,"t":1730275200}
+{"o":3128142.6900745975,"h":3212815.3533645459,"l":3119360.2196522923,"c":3158640.846567974,"v":507912.4022084267,"t":1730278800}
+{"o":3158640.846567974,"h":3179715.230072232,"l":3120475.4095221176,"c":3138558.9319049884,"v":495835.1466393208,"t":1730282400}
+{"o":3138558.9319049884,"h":3164417.0896013333,"l":3095795.1942045656,"c":3131950.1453898293,"v":651845.5971924391,"t":1730286000}
+{"o":3131950.1453898293,"h":3189614.8535229848,"l":3094909.3677463061,"c":3149755.6662725373,"v":667282.4531032733,"t":1730289600}
+{"o":3149755.6662725373,"h":3169502.5350792478,"l":3085324.0207626545,"c":3151474.00676494,"v":740975.2894576379,"t":1730293200}
+{"o":3151474.00676494,"h":3237495.2637787885,"l":3133182.0233880244,"c":3193455.1406400572,"v":792185.0599738817,"t":1730296800}
+{"o":3193455.1406400572,"h":3324580.3248538338,"l":3112574.1060861927,"c":3241622.0329948999,"v":912819.6984507939,"t":1730300400}
+{"o":3241622.0329948999,"h":3524954.6564845205,"l":3147377.903147541,"c":3407463.2525886479,"v":867628.6821607933,"t":1730304000}
+{"o":3407463.2525886479,"h":3423549.9238986606,"l":3383798.3382134833,"c":3402790.0831557186,"v":885488.0576609122,"t":1730307600}
+{"o":3402790.0831557186,"h":3432105.130820069,"l":3357695.9361948101,"c":3398313.0629173177,"v":929626.4764159203,"t":1730311200}
+{"o":3398313.0629173177,"h":3414495.3899674411,"l":3360280.3716924326,"c":3404733.5123136626,"v":712562.1806136,"t":1730314800}
+{"o":3404733.5123136626,"h":3454514.0931600453,"l":3346247.0772841992,"c":3413829.6876807036,"v":856976.748905464,"t":1730318400}
+{"o":3413829.6876807036,"h":3443406.3068698924,"l":3346969.2107118033,"c":3376343.7930548121,"v":765988.0797174626,"t":1730322000}
+{"o":3376343.7930548121,"h":3400244.6619784525,"l":3348712.6829872765,"c":3360973.881046291,"v":559674.8568149412,"t":1730325600}
+{"o":3360973.881046291,"h":3423226.3792155213,"l":3349715.4287867136,"c":3397767.1364076692,"v":470938.5040894707,"t":1730329200}
+{"o":3397767.1364076692,"h":3410057.1340716928,"l":3391477.4760520197,"c":3406356.3890242404,"v":471339.474584161,"t":1730332800}
+{"o":3406356.3890242404,"h":3429623.3353285911,"l":3360664.8440860808,"c":3418752.8170561311,"v":576609.9597961444,"t":1730336400}
+{"o":3418752.8170561311,"h":3440262.104185618,"l":3386969.5419932897,"c":3402821.1075609261,"v":605929.7325171381,"t":1730340000}
+{"o":3402821.1075609261,"h":3440846.8915369143,"l":3360642.3495758912,"c":3397895.7226927807,"v":519470.618458293,"t":1730343600}
+{"o":3397895.7226927807,"h":3416819.8789308872,"l":3373959.2033875324,"c":3392162.8067882541,"v":495502.1092455161,"t":1730347200}
+{"o":3392162.8067882541,"h":3433640.9650225746,"l":3381141.1466030148,"c":3417820.3378812005,"v":499945.2424038043,"t":1730350800}
+{"o":3417820.3378812005,"h":3464747.257434119,"l":3382252.9386884952,"c":3416810.3743603155,"v":479471.9156588942,"t":1730354400}
+{"o":3416810.3743603155,"h":3449642.4747327995,"l":3377651.078160665,"c":3440014.7268361165,"v":441775.101328245,"t":1730358000}
+{"o":3440014.7268361165,"h":3460240.9315869361,"l":3406586.6060051792,"c":3424895.2148208702,"v":494676.7961966927,"t":1730361600}
+{"o":3424895.2148208702,"h":3449640.2053041495,"l":3364065.0162081057,"c":3390955.2324175094,"v":450759.1375631333,"t":1730365200}
+{"o":3390955.2324175094,"h":3431428.6615867442,"l":3326656.2684257408,"c":3373599.907552789,"v":537173.7164573178,"t":1730368800}
+{"o":3373599.907552789,"h":3425111.1784066046,"l":3341640.5372763826,"c":3398156.4981477875,"v":522908.8156953331,"t":1730372400}
+{"o":3398156.4981477875,"h":3488168.572558383,"l":3374870.3517788742,"c":3401987.7182561602,"v":702004.8216585068,"t":1730376000}
+{"o":3401987.7182561602,"h":3449249.9948750469,"l":3335504.2291519628,"c":3398564.7704956359,"v":904536.6135881776,"t":1730379600}
+{"o":3398564.7704956359,"h":3576332.6657994194,"l":3335561.6444311878,"c":3473106.1976044243,"v":1198803.4381742987,"t":1730383200}
+{"o":3473106.1976044243,"h":3536610.0369233391,"l":3432733.390955525,"c":3493502.2119665835,"v":972677.8499303682,"t":1730386800}
+{"o":3493502.2119665835,"h":3522818.6060079052,"l":3426831.5286203814,"c":3501600.7265698295,"v":801380.9370986493,"t":1730390400}
+{"o":3501600.7265698295,"h":3539985.5578015624,"l":3451758.9656641576,"c":3474820.3118078359,"v":775778.6098881052,"t":1730394000}
+{"o":3474820.3118078359,"h":3524528.6209524316,"l":3403063.0952559924,"c":3486392.199769964,"v":954438.250002488,"t":1730397600}
+{"o":3486392.199769964,"h":3534003.4416040592,"l":3437067.6798847299,"c":3443239.8512879941,"v":800851.3457722529,"t":1730401200}
+{"o":3443239.8512879941,"h":3510944.7514888565,"l":3436439.6957904501,"c":3496324.1630147202,"v":725213.6597588439,"t":1730404800}
+{"o":3496324.1630147202,"h":3540382.3696938143,"l":3444443.5115736513,"c":3470307.7510810918,"v":671687.3419430786,"t":1730408400}
+{"o":3470307.7510810918,"h":3522614.4791965513,"l":3438160.4967267085,"c":3517108.3131690468,"v":778831.8273773181,"t":1730412000}
+{"o":3517108.3131690468,"h":3531594.9086958081,"l":3437531.5069728023,"c":3453706.7038405584,"v":657644.0881932426,"t":1730415600}
+{"o":3453706.7038405584,"h":3513608.8606625805,"l":3383131.7344100289,"c":3463124.3830800592,"v":549575.146736588,"t":1730419200}
+{"o":3463124.3830800592,"h":3530354.8848381485,"l":3399195.6037264196,"c":3446098.8861519238,"v":740861.2554604444,"t":1730422800}
+{"o":3446098.8861519238,"h":3497469.1401311196,"l":3398114.0358632491,"c":3480449.1347106909,"v":856129.9135636925,"t":1730426400}
+{"o":3480449.1347106909,"h":3495459.7793713673,"l":3420223.562035122,"c":3436684.5042805742,"v":589579.933516272,"t":1730430000}
+{"o":3436684.5042805742,"h":3471299.7113509476,"l":3426818.3293350842,"c":3469193.1191915832,"v":499221.518257269,"t":1730433600}
+{"o":3469193.1191915832,"h":3489034.6361570377,"l":3455590.9971192572,"c":3459420.7823998542,"v":456584.1787743509,"t":1730437200}
+{"o":3459420.7823998542,"h":3519176.047179996,"l":3426806.8500776938,"c":3474633.6603147299,"v":517089.9889994313,"t":1730440800}
+{"o":3474633.6603147299,"h":3490567.2670168127,"l":3414708.4196003131,"c":3445211.237083022,"v":479832.4041196636,"t":1730444400}
+{"o":3445211.237083022,"h":3573140.8523483374,"l":3422049.1485641822,"c":3493212.3910415666,"v":471582.4832755824,"t":1730448000}
+{"o":3493212.3910415666,"h":3518770.874525385,"l":3422642.3898077831,"c":3513156.5733165396,"v":700137.1832547558,"t":1730451600}
+{"o":3513156.5733165396,"h":3550842.6525500128,"l":3430710.4184625964,"c":3456337.3957504947,"v":1046508.0600415288,"t":1730455200}
+{"o":3456337.3957504947,"h":3470426.8453333746,"l":3433103.2797052851,"c":3446894.4784598574,"v":966794.336598682,"t":1730458800}
+{"o":3446894.4784598574,"h":3485685.6945109586,"l":3351507.606288,"c":3417923.8499708488,"v":1274401.3483196385,"t":1730462400}
+{"o":3417923.8499708488,"h":3500636.1667570011,"l":3351681.8149317061,"c":3432272.1053754021,"v":1008446.7640679596,"t":1730466000}
+{"o":3432272.1053754021,"h":3511592.3607084188,"l":3227867.7526316768,"c":3349037.7714239932,"v":1157298.0652796386,"t":1730469600}
+{"o":3349037.7714239932,"h":3498572.0797846378,"l":3195081.6344186445,"c":3321895.3881606301,"v":1455219.6064409998,"t":1730473200}
+{"o":3321895.3881606301,"h":3392651.3289161539,"l":3250605.9055491849,"c":3345393.3261457081,"v":1350202.8226904576,"t":1730476800}
+{"o":3345393.3261457081,"h":3502655.299699429,"l":3324196.0161915682,"c":3423771.6045820727,"v":1122744.0769990487,"t":1730480400}
+{"o":3423771.6045820727,"h":3482179.0628896439,"l":3384800.2723624264,"c":3449287.0306367935,"v":798512.1883412253,"t":1730484000}
+{"o":3449287.0306367935,"h":3560724.0716637229,"l":3419067.7797982092,"c":3479762.1160923666,"v":815389.8631268869,"t":1730487600}
+{"o":3479762.1160923666,"h":3507138.2991622207,"l":3457577.6025595586,"c":3477112.8671983373,"v":626480.1700959046,"t":1730491200}
+{"o":3477112.8671983373,"h":3503590.8910046997,"l":3422765.4697828856,"c":3459846.471913978,"v":806892.1721725304,"t":1730494800}
+{"o":3459846.471913978,"h":3491893.2212088662,"l":3441583.8558901306,"c":3490490.387601973,"v":614786.738233453,"t":1730498400}
+{"o":3490490.387601973,"h":3953650.8946264703,"l":3441553.1472623097,"c":3625603.1872500246,"v":576275.3336036803,"t":1730502000}
+{"o":3625603.1872500246,"h":3667183.0385057651,"l":3553070.2906770683,"c":3574342.8869140707,"v":541698.5481573489,"t":1730505600}
+{"o":3574342.8869140707,"h":3650558.5074025784,"l":3554768.5259974459,"c":3642498.8476545829,"v":521704.2013039288,"t":1730509200}
+{"o":3642498.8476545829,"h":3669106.6912946915,"l":3564181.8960419009,"c":3570892.8251964422,"v":510998.4246988642,"t":1730512800}
+{"o":3570892.8251964422,"h":3629621.6024108995,"l":3554179.7025315049,"c":3578644.0299732434,"v":457239.0493471723,"t":1730516400}
+{"o":3578644.0299732434,"h":3604402.4746387987,"l":3531546.7102751629,"c":3583022.9614644446,"v":357672.7854391625,"t":1730520000}
+{"o":3583022.9614644446,"h":3645464.7291247426,"l":3568453.6787661677,"c":3632082.2296485682,"v":339261.6085508863,"t":1730523600}
+{"o":3632082.2296485682,"h":3635265.7047739662,"l":3575168.7622329965,"c":3598341.6508599478,"v":369003.7324453021,"t":1730527200}
+{"o":3598341.6508599478,"h":3621485.2505558184,"l":3566326.0696433499,"c":3613562.7758420645,"v":402087.2562086304,"t":1730530800}
+{"o":3613562.7758420645,"h":3643523.7838244028,"l":3586598.6405730061,"c":3610826.0304568731,"v":434330.3975309432,"t":1730534400}
+{"o":3610826.0304568731,"h":3635886.4107804475,"l":3589210.9088669252,"c":3619554.3493595403,"v":431651.9411527088,"t":1730538000}
+{"o":3619554.3493595403,"h":3660764.3717584298,"l":3543540.0118145421,"c":3586589.2317625633,"v":505058.9338379028,"t":1730541600}
+{"o":3586589.2317625633,"h":3598394.9132139971,"l":3542567.7582715149,"c":3564215.7532211277,"v":449174.5054394458,"t":1730545200}
+{"o":3564215.7532211277,"h":3618870.2264635232,"l":3527958.1342195179,"c":3549494.831573592,"v":586725.1757442148,"t":1730548800}
+{"o":3549494.831573592,"h":3611749.0525320359,"l":3479811.4577133814,"c":3575203.9819743931,"v":657499.8583546577,"t":1730552400}
+{"o":3575203.9819743931,"h":3637615.8382823342,"l":3519235.1513802023,"c":3609379.6553035518,"v":727166.9807714743,"t":1730556000}
+{"o":3609379.6553035518,"h":3646735.2696534339,"l":3545131.3685348211,"c":3592114.6556754811,"v":764671.4797651233,"t":1730559600}
+{"o":3592114.6556754811,"h":3627140.9187737866,"l":3525693.9488689494,"c":3560831.0114995246,"v":1122568.134239675,"t":1730563200}
+{"o":3560831.0114995246,"h":3596048.536795509,"l":3519848.3243848989,"c":3544132.9548431393,"v":1007760.2138146989,"t":1730566800}
+{"o":3544132.9548431393,"h":3591410.3572696648,"l":3523160.544253251,"c":3577076.9474557689,"v":946629.9886933817,"t":1730570400}
+{"o":3577076.9474557689,"h":3608579.1604361534,"l":3554844.9709659978,"c":3583356.3675346104,"v":938592.9022630502,"t":1730574000}
+{"o":3583356.3675346104,"h":3632239.804823936,"l":3462762.9664900699,"c":3589185.1648557014,"v":1045763.7661959113,"t":1730577600}
+{"o":3589185.1648557014,"h":3615129.2240403173,"l":3560483.7795918058,"c":3566911.2392811151,"v":623111.349010294,"t":1730581200}
+{"o":3566911.2392811151,"h":3575979.6283372133,"l":3474244.5082464907,"c":3549016.6554358676,"v":597591.1127273744,"t":1730584800}
+{"o":3549016.6554358676,"h":3569182.2969468879,"l":3440585.6143128881,"c":3482902.8160883589,"v":744904.91888542,"t":1730588400}
+{"o":3482902.8160883589,"h":3554729.9272072609,"l":3458744.9908563583,"c":3525000.5850969111,"v":655745.7543409771,"t":1730592000}
+{"o":3525000.5850969111,"h":3534727.7554612029,"l":3481690.4339396725,"c":3494265.2618256817,"v":661240.7408141718,"t":1730595600}
+{"o":3494265.2618256817,"h":3545536.8295394178,"l":3387971.0383114978,"c":3424820.1078528543,"v":1050203.5742004167,"t":1730599200}
+{"o":3424820.1078528543,"h":3504576.7808897928,"l":3396414.0912105669,"c":3492087.8126450889,"v":725303.6267277865,"t":1730602800}
+{"o":3492087.8126450889,"h":3527810.0826886413,"l":3400757.0420202683,"c":3459876.6906128167,"v":516118.5492471192,"t":1730606400}
+{"o":3459876.6906128167,"h":3481178.5175062614,"l":3434746.1290187868,"c":3444370.666361731,"v":733298.5379309388,"t":1730610000}
+{"o":3444370.666361731,"h":3484216.5697261975,"l":3410170.5536581296,"c":3441145.2829897604,"v":647585.1304717301,"t":1730613600}
+{"o":3441145.2829897604,"h":3482368.3553764708,"l":3436679.4424524135,"c":3470211.6429771236,"v":524296.7604269244,"t":1730617200}
+{"o":3470211.6429771236,"h":3481066.1196740433,"l":3334462.2299001054,"c":3379076.7149214027,"v":663006.2316731113,"t":1730620800}
+{"o":3379076.7149214027,"h":3441873.1869331701,"l":3343197.3912655814,"c":3401802.428945974,"v":701295.7932853175,"t":1730624400}
+{"o":3401802.428945974,"h":3440342.1050950643,"l":3378927.7841931172,"c":3421522.4978657449,"v":725512.5516188295,"t":1730628000}
+{"o":3421522.4978657449,"h":3460478.4891440226,"l":3406571.3594571189,"c":3434904.8096312988,"v":714309.2549937472,"t":1730631600}
+{"o":3434904.8096312988,"h":3464819.3136643707,"l":3375191.0805422417,"c":3394600.5554679637,"v":792888.5040911554,"t":1730635200}
+{"o":3394600.5554679637,"h":3485883.9517627261,"l":3335835.0861884868,"c":3420491.3225644827,"v":1010127.4243835056,"t":1730638800}
+{"o":3420491.3225644827,"h":3500549.4379688385,"l":3347098.9966531638,"c":3447186.2038269723,"v":1040176.7334537315,"t":1730642400}
+{"o":3447186.2038269723,"h":3503614.2430358212,"l":3382747.8066872228,"c":3443529.1112472331,"v":1111389.4644878798,"t":1730646000}
+{"o":3443529.1112472331,"h":3515920.3508851803,"l":3402006.5887543294,"c":3467997.527530014,"v":862662.8858863433,"t":1730649600}
+{"o":3467997.527530014,"h":3516840.6902123881,"l":3412891.17164591,"c":3466782.9472529464,"v":789370.9033810706,"t":1730653200}
+{"o":3466782.9472529464,"h":3564044.9208772033,"l":3401994.6174318404,"c":3490179.0464226222,"v":769030.5238239658,"t":1730656800}
+{"o":3490179.0464226222,"h":3542731.0070642489,"l":3393779.6974503864,"c":3492397.0913148667,"v":781133.8465006737,"t":1730660400}
+{"o":3492397.0913148667,"h":3543277.839716109,"l":3434557.6364344414,"c":3484258.0206896369,"v":796322.1120119483,"t":1730664000}
+{"o":3484258.0206896369,"h":3510552.9144534636,"l":3413887.0486734067,"c":3487132.7354577337,"v":861522.2990032804,"t":1730667600}
+{"o":3487132.7354577337,"h":3536805.383076732,"l":3432939.2886567726,"c":3446646.4347732798,"v":619667.361268773,"t":1730671200}
+{"o":3446646.4347732798,"h":3475097.6524677104,"l":3411878.4415211738,"c":3436541.2502934467,"v":572861.488484902,"t":1730674800}
+{"o":3436541.2502934467,"h":3497784.427295886,"l":3392744.3392492225,"c":3436834.1905112672,"v":624642.9970252212,"t":1730678400}
+{"o":3436834.1905112672,"h":3478721.6179522751,"l":3374447.0679248823,"c":3411978.4432950346,"v":796322.3118000116,"t":1730682000}
+{"o":3411978.4432950346,"h":3453296.7090310692,"l":3388216.3083939352,"c":3430672.1742938031,"v":1133304.5369881296,"t":1730685600}
+{"o":3430672.1742938031,"h":3466492.2264741617,"l":3372553.1787504735,"c":3419856.3180540609,"v":737069.0966614292,"t":1730689200}
+{"o":3419856.3180540609,"h":3464531.2263466506,"l":3417581.2003812902,"c":3446359.7730003628,"v":574487.1184023157,"t":1730692800}
+{"o":3446359.7730003628,"h":3458009.5442202385,"l":3342517.079165542,"c":3398055.2276137192,"v":552411.5057443863,"t":1730696400}
+{"o":3398055.2276137192,"h":3438917.645070882,"l":3368039.1377321263,"c":3401339.4734202889,"v":480577.1604651337,"t":1730700000}
+{"o":3401339.4734202889,"h":3424288.1509069121,"l":3359361.7084254785,"c":3396152.6969495662,"v":520615.1450835262,"t":1730703600}
+{"o":3396152.6969495662,"h":3464675.3013100103,"l":3366762.5756973918,"c":3433515.0811674464,"v":582228.6659786932,"t":1730707200}
+{"o":3433515.0811674464,"h":3461958.4894113881,"l":3395455.2230694126,"c":3421477.0784935048,"v":563436.0052113867,"t":1730710800}
+{"o":3421477.0784935048,"h":3463114.6295565395,"l":3378824.4563999134,"c":3439489.8652027184,"v":683752.7974035685,"t":1730714400}
+{"o":3439489.8652027184,"h":3531521.1861111121,"l":3412395.5716888765,"c":3467971.6213230966,"v":677231.6899100727,"t":1730718000}
+{"o":3467971.6213230966,"h":3492510.4455694878,"l":3408212.6479168069,"c":3475989.7467139019,"v":696300.9601731213,"t":1730721600}
+{"o":3475989.7467139019,"h":3521043.7811103202,"l":3432222.9847410177,"c":3480962.6461896393,"v":674206.8917095468,"t":1730725200}
+{"o":3480962.6461896393,"h":3519508.2469118643,"l":3452815.233750768,"c":3479131.4641784145,"v":680498.0123444252,"t":1730728800}
+{"o":3479131.4641784145,"h":3503143.9369015465,"l":3438165.1448150044,"c":3469716.3265071888,"v":634600.7255211488,"t":1730732400}
+{"o":3469716.3265071888,"h":3520639.4729775558,"l":3388923.4451340875,"c":3449445.5509219691,"v":654754.135641617,"t":1730736000}
+{"o":3449445.5509219691,"h":3481987.1100856038,"l":3401939.8109850604,"c":3447732.4325566278,"v":678497.9576266933,"t":1730739600}
+{"o":3447732.4325566278,"h":3473077.022053571,"l":3378691.6486382592,"c":3420827.1104798475,"v":840236.6902393389,"t":1730743200}
+{"o":3420827.1104798475,"h":3456275.1333880047,"l":3367404.5997864935,"c":3382340.9983114009,"v":598553.921343261,"t":1730746800}
+{"o":3382340.9983114009,"h":3461934.6225382383,"l":3341579.6000084369,"c":3415556.6821990162,"v":647929.2815592425,"t":1730750400}
+{"o":3415556.6821990162,"h":3489702.8828314287,"l":3328043.1397472834,"c":3394658.9598538983,"v":927513.743791781,"t":1730754000}
+{"o":3394658.9598538983,"h":3468962.3467987967,"l":3353183.7064049202,"c":3417046.1022024914,"v":815542.1891035445,"t":1730757600}
+{"o":3417046.1022024914,"h":3432177.6501757959,"l":3354675.2482932364,"c":3371811.5034857104,"v":604447.1742205134,"t":1730761200}
+{"o":3371811.5034857104,"h":3426497.4458075911,"l":3360725.6659495323,"c":3377267.3401869591,"v":769304.6755927575,"t":1730764800}
+{"o":3377267.3401869591,"h":3412752.6675513508,"l":3326456.7284733704,"c":3369648.06970583,"v":685110.7464124099,"t":1730768400}
+{"o":3369648.06970583,"h":3388620.7681501829,"l":3349818.3807258317,"c":3358153.7833637022,"v":611433.6738704821,"t":1730772000}
+{"o":3358153.7833637022,"h":3423714.0161498543,"l":3336166.055424666,"c":3418977.1487988196,"v":695604.2982507249,"t":1730775600}
+{"o":3418977.1487988196,"h":3436973.3391647628,"l":3367618.2564186985,"c":3382143.7194981184,"v":557687.3108742632,"t":1730779200}
+{"o":3382143.7194981184,"h":3422956.4552750615,"l":3358947.698342226,"c":3387766.2795539848,"v":526404.7932886404,"t":1730782800}
+{"o":3387766.2795539848,"h":3397702.8995453441,"l":3352797.9764886522,"c":3394658.6708628037,"v":550508.3167245575,"t":1730786400}
+{"o":3394658.6708628037,"h":3435253.840919245,"l":3380440.3610703237,"c":3407774.9790962781,"v":650156.2007265164,"t":1730790000}
+{"o":3407774.9790962781,"h":3446416.0340442024,"l":3400377.7489641258,"c":3426613.8168298285,"v":613390.5168673113,"t":1730793600}
+{"o":3426613.8168298285,"h":3455863.3086913121,"l":3396928.9620937402,"c":3429311.4389594547,"v":540489.5850227621,"t":1730797200}
+{"o":3429311.4389594547,"h":3442616.280895934,"l":3387793.6108288877,"c":3411421.0979957939,"v":506572.3617497822,"t":1730800800}
+{"o":3411421.0979957939,"h":3434813.6581920525,"l":3377727.316474746,"c":3390883.6104876534,"v":529147.7438528748,"t":1730804400}
+{"o":3390883.6104876534,"h":3591625.3350933813,"l":3380690.8146133972,"c":3501110.7674640366,"v":621458.9654753796,"t":1730808000}
+{"o":3501110.7674640366,"h":3547304.813721939,"l":3421687.977777414,"c":3533824.2588896863,"v":725978.1927732999,"t":1730811600}
+{"o":3533824.2588896863,"h":3626857.5955788642,"l":3444094.7641416118,"c":3552173.3292798982,"v":1147828.4885459105,"t":1730815200}
+{"o":3552173.3292798982,"h":3647632.4749044995,"l":3478626.245801948,"c":3562000.1288236752,"v":1102884.7289577529,"t":1730818800}
+{"o":3562000.1288236752,"h":3626076.1624503154,"l":3519937.8617551052,"c":3581467.970562303,"v":928385.7127540894,"t":1730822400}
+{"o":3581467.970562303,"h":3670983.6368060242,"l":3533832.1020107688,"c":3583276.3022373207,"v":780168.6019469246,"t":1730826000}
+{"o":3583276.3022373207,"h":3665917.2797991275,"l":3533545.5766166374,"c":3551668.9910651012,"v":675288.6954667758,"t":1730829600}
+{"o":3551668.9910651012,"h":3630386.0231714821,"l":3455016.5051552146,"c":3552441.0233483315,"v":740019.1763877869,"t":1730833200}
+{"o":3552441.0233483315,"h":3625389.0267685736,"l":3516083.0896362783,"c":3600178.0722298645,"v":739777.8447380951,"t":1730836800}
+{"o":3600178.0722298645,"h":3603423.8967528427,"l":3555461.0845888802,"c":3564894.4997911751,"v":548276.1745283129,"t":1730840400}
+{"o":3564894.4997911751,"h":3640872.2543952698,"l":3511727.1476146798,"c":3629564.6239340254,"v":629979.1280452684,"t":1730844000}
+{"o":3629564.6239340254,"h":3640801.4409714052,"l":3561547.8126466172,"c":3606116.0023604194,"v":679922.2253177338,"t":1730847600}
+{"o":3606116.0023604194,"h":3755793.7678692769,"l":3512958.8860075898,"c":3647428.2201617504,"v":1262549.2831316204,"t":1730851200}
+{"o":3647428.2201617504,"h":4516058.5941465059,"l":3580511.0824144627,"c":4234873.279827673,"v":1144628.7207101923,"t":1730854800}
+{"o":4234873.279827673,"h":4438059.8675908316,"l":3798896.5396592137,"c":3969798.057626138,"v":1244134.9612370189,"t":1730858400}
+{"o":3969798.057626138,"h":4091222.5656915931,"l":3772157.1083733207,"c":3917917.2783757527,"v":2039728.6209468408,"t":1730862000}
+{"o":3917917.2783757527,"h":4018543.370025001,"l":3797162.3095698962,"c":3865585.0589296776,"v":1634290.9855232148,"t":1730865600}
+{"o":3865585.0589296776,"h":3928226.8923886111,"l":3760605.7070173933,"c":3830126.0164934699,"v":1307138.5925891625,"t":1730869200}
+{"o":3830126.0164934699,"h":3920589.1958767506,"l":3765240.7684909748,"c":3844080.0985270864,"v":1444961.1242221424,"t":1730872800}
+{"o":3844080.0985270864,"h":3985588.7670452758,"l":3752594.1968075605,"c":3857856.6758109839,"v":1372956.6506670036,"t":1730876400}
+{"o":3857856.6758109839,"h":3966217.0639905524,"l":3754090.4234816181,"c":3866527.1637684922,"v":1236918.2965408515,"t":1730880000}
+{"o":3866527.1637684922,"h":3907347.6347049181,"l":3790336.566950792,"c":3817340.0807217825,"v":799880.5815218602,"t":1730883600}
+{"o":3817340.0807217825,"h":3861765.1552094533,"l":3679046.2811950683,"c":3714218.4798509791,"v":680088.7054958007,"t":1730887200}
+{"o":3714218.4798509791,"h":3747008.935006415,"l":3493847.0457725576,"c":3623338.9761815602,"v":663562.6291899821,"t":1730890800}
+{"o":3623338.9761815602,"h":3662678.9868129776,"l":3498861.3910020208,"c":3614624.3344918205,"v":742885.4671907807,"t":1730894400}
+{"o":3614624.3344918205,"h":3643457.6900539943,"l":3450414.1624155538,"c":3540012.3785162829,"v":775149.2244927972,"t":1730898000}
+{"o":3540012.3785162829,"h":3577426.4301144937,"l":3443764.8781098025,"c":3506474.954598492,"v":972755.8106472379,"t":1730901600}
+{"o":3506474.954598492,"h":3607369.0154501321,"l":3459168.7377187028,"c":3549705.1452589212,"v":1014186.8522270817,"t":1730905200}
+{"o":3549705.1452589212,"h":3700414.6946687577,"l":3533478.7734495793,"c":3586682.6877116389,"v":755955.8625683935,"t":1730908800}
+{"o":3586682.6877116389,"h":3679852.3489311729,"l":3535127.416611176,"c":3594223.5523234489,"v":769411.4712636726,"t":1730912400}
+{"o":3594223.5523234489,"h":3742922.6016094545,"l":3570284.6141333957,"c":3642129.8856773661,"v":714439.5776951306,"t":1730916000}
+{"o":3642129.8856773661,"h":3680761.3401166424,"l":3580649.2752471627,"c":3617613.0641641887,"v":785768.526831587,"t":1730919600}
+{"o":3617613.0641641887,"h":3625744.7362168147,"l":3395732.6929500052,"c":3509620.9021912315,"v":873171.0255913167,"t":1730923200}
+{"o":3509620.9021912315,"h":3568479.0545466528,"l":3302117.7978364346,"c":3342880.3800802184,"v":980598.4218658439,"t":1730926800}
+{"o":3342880.3800802184,"h":3453955.2055446827,"l":3282239.678762354,"c":3332313.58688075,"v":790615.148999939,"t":1730930400}
+{"o":3332313.58688075,"h":3382126.9089881591,"l":3255784.1709531234,"c":3322213.6297146464,"v":780307.5049239524,"t":1730934000}
+{"o":3322213.6297146464,"h":3387029.6734216716,"l":3308853.4038926046,"c":3364600.0875104046,"v":795453.2438173668,"t":1730937600}
+{"o":3364600.0875104046,"h":3476373.0574384169,"l":3281643.655575898,"c":3351907.5379539155,"v":962929.6430285022,"t":1730941200}
+{"o":3351907.5379539155,"h":3430459.2763970923,"l":3299376.3266855031,"c":3335743.9524789527,"v":839412.6005201408,"t":1730944800}
+{"o":3335743.9524789527,"h":3400137.2867551898,"l":3206510.9843672793,"c":3326562.9589657011,"v":806082.6225647554,"t":1730948400}
+{"o":3326562.9589657011,"h":3362475.2272586585,"l":3252433.8997735279,"c":3272125.0272449865,"v":664424.6716962978,"t":1730952000}
+{"o":3272125.0272449865,"h":3308231.3250734056,"l":3243432.7659923574,"c":3306229.7321309438,"v":596836.9848571375,"t":1730955600}
+{"o":3306229.7321309438,"h":3352040.6610022355,"l":3216448.830424075,"c":3286593.3330110968,"v":649584.3187632599,"t":1730959200}
+{"o":3286593.3330110968,"h":3321011.5245430465,"l":3210443.2674327088,"c":3258477.7458707066,"v":582659.6135462548,"t":1730962800}
+{"o":3258477.7458707066,"h":3283803.2098239833,"l":3165261.3586836834,"c":3183458.5081496867,"v":621230.0030096332,"t":1730966400}
+{"o":3183458.5081496867,"h":3358345.6522052228,"l":3154797.5968005848,"c":3275270.909900242,"v":527615.5044154356,"t":1730970000}
+{"o":3275270.909900242,"h":3332908.8336224086,"l":3219110.0436436557,"c":3245083.6776799303,"v":562730.0329641682,"t":1730973600}
+{"o":3245083.6776799303,"h":3345278.6417380921,"l":3217657.6067675985,"c":3277732.1767209759,"v":528910.3383446127,"t":1730977200}
+{"o":3277732.1767209759,"h":3342088.5512164645,"l":3265787.0929223215,"c":3316113.7460956383,"v":551788.1483419732,"t":1730980800}
+{"o":3316113.7460956383,"h":3330359.2387708016,"l":3188077.928645913,"c":3239775.0345463804,"v":622598.1196847745,"t":1730984400}
+{"o":3239775.0345463804,"h":3315662.3169573788,"l":3210104.3494380629,"c":3268105.7964065936,"v":890915.1164163473,"t":1730988000}
+{"o":3268105.7964065936,"h":3356348.4218830154,"l":3154256.8286939142,"c":3262774.2596166348,"v":1086176.8767899773,"t":1730991600}
+{"o":3262774.2596166348,"h":3343350.1741208974,"l":3185489.346554623,"c":3302640.6907646735,"v":1019374.6122557997,"t":1730995200}
+{"o":3302640.6907646735,"h":3370042.6045889845,"l":3230095.2399237375,"c":3280171.7797622248,"v":986350.1817440016,"t":1730998800}
+{"o":3280171.7797622248,"h":3374150.2188676186,"l":3233454.3524354864,"c":3276786.8990164176,"v":1005366.8765796091,"t":1731002400}
+{"o":3276786.8990164176,"h":3331975.6504553007,"l":3212206.8174003977,"c":3295298.4993574424,"v":941809.930015534,"t":1731006000}
+{"o":3295298.4993574424,"h":3321045.5033324854,"l":3232234.4190884852,"c":3254033.0260001863,"v":907566.4211263137,"t":1731009600}
+{"o":3254033.0260001863,"h":3328582.5205227491,"l":3238877.6435839087,"c":3298916.7369036498,"v":974818.1721596121,"t":1731013200}
+{"o":3298916.7369036498,"h":3350877.6691447766,"l":3255422.3705827724,"c":3295639.0963629261,"v":896780.3127820333,"t":1731016800}
+{"o":3295639.0963629261,"h":3363472.1486585587,"l":3269817.4544484159,"c":3333480.6991807274,"v":725265.1180169109,"t":1731020400}
+{"o":3333480.6991807274,"h":3411778.4752046918,"l":3037071.4872965147,"c":3122509.7428743565,"v":1036204.2404394692,"t":1731024000}
+{"o":3122509.7428743565,"h":3189409.7450027382,"l":3095643.7057949058,"c":3105832.4235104532,"v":933800.1183735981,"t":1731027600}
+{"o":3105832.4235104532,"h":3188546.3400302883,"l":3064639.8544822326,"c":3116338.0414462695,"v":1029510.5453888039,"t":1731031200}
+{"o":3116338.0414462695,"h":3157753.5056190202,"l":3064644.3351899553,"c":3125794.4173219074,"v":694836.4160065018,"t":1731034800}
+{"o":3125794.4173219074,"h":3210988.7816985147,"l":3065858.356469404,"c":3119180.1462205304,"v":557518.5495627857,"t":1731038400}
+{"o":3119180.1462205304,"h":3154044.7073839479,"l":3077327.797279506,"c":3111879.2876508697,"v":612616.8879421009,"t":1731042000}
+{"o":3111879.2876508697,"h":3141080.6490348494,"l":3088608.4522931641,"c":3119996.4370203931,"v":571490.9062555763,"t":1731045600}
+{"o":3119996.4370203931,"h":3178306.9111028109,"l":3065485.3147974466,"c":3121548.1252465458,"v":655597.1993821325,"t":1731049200}
+{"o":3121548.1252465458,"h":3165662.3319036257,"l":3067561.1900548367,"c":3115071.0341238589,"v":602632.5291809924,"t":1731052800}
+{"o":3115071.0341238589,"h":3174839.8907187399,"l":3035287.7183019202,"c":3097343.2235531891,"v":652474.2680303359,"t":1731056400}
+{"o":3097343.2235531891,"h":3179680.1963451146,"l":3052899.7435607165,"c":3125271.6727878032,"v":736160.8314941707,"t":1731060000}
+{"o":3125271.6727878032,"h":3195750.9519127654,"l":3088864.7125324439,"c":3111686.3841372821,"v":722381.238560656,"t":1731063600}
+{"o":3111686.3841372821,"h":3193154.8210370103,"l":3094347.5761387735,"c":3169427.3202962694,"v":768937.4350615711,"t":1731067200}
+{"o":3169427.3202962694,"h":3220557.7378940005,"l":3067597.2848510924,"c":3103691.9602819993,"v":731289.0033501745,"t":1731070800}
+{"o":3103691.9602819993,"h":3176863.7551433006,"l":3022517.2258601384,"c":3091953.7636757428,"v":977142.785897927,"t":1731074400}
+{"o":3091953.7636757428,"h":3166566.5763318487,"l":3056923.2121779439,"c":3099984.2860262245,"v":905903.4315632657,"t":1731078000}
+{"o":3099984.2860262245,"h":3173668.322074268,"l":3036792.8239123723,"c":3076497.3361013518,"v":854870.6619070395,"t":1731081600}
+{"o":3076497.3361013518,"h":3126618.9431118178,"l":3038680.5332875941,"c":3087312.4497527168,"v":830909.6467899905,"t":1731085200}
+{"o":3087312.4497527168,"h":3132048.2284945557,"l":3025099.9683776121,"c":3093353.9718033015,"v":812470.1524401746,"t":1731088800}
+{"o":3093353.9718033015,"h":3151565.2085981388,"l":3050916.4364696997,"c":3095777.0051337597,"v":803656.0861349109,"t":1731092400}
+{"o":3095777.0051337597,"h":3106054.8125380441,"l":2997609.561946081,"c":3044676.2553956071,"v":806850.7701771496,"t":1731096000}
+{"o":3044676.2553956071,"h":3081692.9811881999,"l":3006991.0380747262,"c":3033605.7733453172,"v":643522.0821264188,"t":1731099600}
+{"o":3033605.7733453172,"h":3053396.7069182443,"l":2947713.9161041784,"c":2998807.4004769949,"v":639471.4843304341,"t":1731103200}
+{"o":2998807.4004769949,"h":3080690.7590262392,"l":2980631.8247388932,"c":3052916.7762541287,"v":536599.7863075652,"t":1731106800}
+{"o":3052916.7762541287,"h":3081879.1005447437,"l":3008927.2580373292,"c":3035907.6348534594,"v":622645.9139428799,"t":1731110400}
+{"o":3035907.6348534594,"h":3050763.2852626215,"l":2987904.5602616905,"c":3041926.2197647905,"v":626693.831421372,"t":1731114000}
+{"o":3041926.2197647905,"h":3090960.0095343445,"l":2973111.7746063643,"c":3012191.6921992367,"v":617624.5046338078,"t":1731117600}
+{"o":3012191.6921992367,"h":3054139.3782876045,"l":2955584.0982298208,"c":3028808.578122471,"v":577662.5183208743,"t":1731121200}
+{"o":3028808.578122471,"h":3043914.6044217199,"l":2932658.005580069,"c":2944661.8848976684,"v":518196.85714987,"t":1731124800}
+{"o":2944661.8848976684,"h":2981995.5973219755,"l":2839894.5424646204,"c":2930160.5393678811,"v":581355.4628114263,"t":1731128400}
+{"o":2930160.5393678811,"h":2971115.5006614095,"l":2823872.2700220393,"c":2860739.5836939551,"v":611150.3246620022,"t":1731132000}
+{"o":2860739.5836939551,"h":2882286.5828774548,"l":2804316.5150655909,"c":2853810.7570605553,"v":566669.1834935757,"t":1731135600}
+{"o":2853810.7570605553,"h":2905365.0937692812,"l":2820495.9123421037,"c":2845880.1048752633,"v":624697.0876397722,"t":1731139200}
+{"o":2845880.1048752633,"h":2861614.5171249206,"l":2792995.0728340633,"c":2835613.6302182293,"v":691907.5301275851,"t":1731142800}
+{"o":2835613.6302182293,"h":2968168.3770722793,"l":2831371.35392268,"c":2900749.373770013,"v":542183.8519228265,"t":1731146400}
+{"o":2900749.373770013,"h":3028370.7405995405,"l":2879094.9185323068,"c":3000942.6763983793,"v":556651.1720402177,"t":1731150000}
+{"o":3000942.6763983793,"h":3005185.3696270818,"l":2912418.76900568,"c":2959082.0443604025,"v":575876.8011255783,"t":1731153600}
+{"o":2959082.0443604025,"h":2999915.115283838,"l":2910232.6267553503,"c":2969158.7054774202,"v":539967.5902600234,"t":1731157200}
+{"o":2969158.7054774202,"h":3049265.6326303883,"l":2931615.1081124037,"c":3017830.8929105387,"v":643883.2014876724,"t":1731160800}
+{"o":3017830.8929105387,"h":3026251.2501496738,"l":2906082.4162438968,"c":2936451.7678252487,"v":538260.2504346763,"t":1731164400}
+{"o":2936451.7678252487,"h":3029138.6830709768,"l":2907569.6568533392,"c":2954677.3604409234,"v":602536.466995715,"t":1731168000}
+{"o":2954677.3604409234,"h":3043094.9325870383,"l":2900505.4722252614,"c":2978076.6218539844,"v":643483.7252148908,"t":1731171600}
+{"o":2978076.6218539844,"h":3034904.061252112,"l":2968438.0451718192,"c":3026747.5387469064,"v":512677.8985085678,"t":1731175200}
+{"o":3026747.5387469064,"h":3058846.1534289522,"l":2951371.2496435442,"c":2989648.8836665899,"v":570207.1824219886,"t":1731178800}
+{"o":2989648.8836665899,"h":3014575.6723049087,"l":2941396.1793995071,"c":2983148.9234166252,"v":531040.6339121605,"t":1731182400}
+{"o":2983148.9234166252,"h":3004921.8127990793,"l":2955459.8160130796,"c":2971989.0522899819,"v":510265.8781451471,"t":1731186000}
+{"o":2971989.0522899819,"h":3001443.944284217,"l":2916926.2871268983,"c":2947452.3979055835,"v":536437.4096359166,"t":1731189600}
+{"o":2947452.3979055835,"h":2975842.7040145099,"l":2873972.4974184819,"c":2925731.0860476424,"v":640918.6281335872,"t":1731193200}
+{"o":2925731.0860476424,"h":2980011.3339669844,"l":2772972.6766341012,"c":2863937.1973721772,"v":739063.2721380139,"t":1731196800}
+{"o":2863937.1973721772,"h":2882718.4352685618,"l":2790965.9921461646,"c":2808993.1059499108,"v":743116.1269793893,"t":1731200400}
+{"o":2808993.1059499108,"h":2927692.1687087091,"l":2794248.4804755473,"c":2859321.8867060086,"v":764273.2220569436,"t":1731204000}
+{"o":2859321.8867060086,"h":2876240.0053604934,"l":2771734.5680240025,"c":2790154.3077988084,"v":647237.9216761016,"t":1731207600}
+{"o":2790154.3077988084,"h":2874746.8114468851,"l":2771772.3035977921,"c":2836096.0964042745,"v":729624.6331492433,"t":1731211200}
+{"o":2836096.0964042745,"h":2894998.5371233281,"l":2729628.9662583335,"c":2799938.2894132412,"v":857489.1473010803,"t":1731214800}
+{"o":2799938.2894132412,"h":2858749.2173333392,"l":2734358.4064884172,"c":2762097.7413832014,"v":633201.4845065093,"t":1731218400}
+{"o":2762097.7413832014,"h":2831914.1663424885,"l":2741124.240047331,"c":2770750.0088408212,"v":528460.8752677232,"t":1731222000}
+{"o":2770750.0088408212,"h":3287168.730139445,"l":2758000.3044291618,"c":3041404.218945425,"v":598313.454679188,"t":1731225600}
+{"o":3041404.218945425,"h":3099247.9882325665,"l":3015658.5384684573,"c":3032144.2897661496,"v":675280.3929621349,"t":1731229200}
+{"o":3032144.2897661496,"h":3093886.7348877648,"l":3019286.2956314976,"c":3037559.8848392321,"v":634308.871924302,"t":1731232800}
+{"o":3037559.8848392321,"h":3087645.0338720302,"l":2687409.3373422581,"c":2812200.2663250226,"v":653339.2303662379,"t":1731236400}
+{"o":2812200.2663250226,"h":2919155.7699177074,"l":2763181.3197437529,"c":2849373.5948510668,"v":843301.2936470502,"t":1731240000}
+{"o":2849373.5948510668,"h":2874159.265516968,"l":2794261.6389433383,"c":2859592.7666773959,"v":801963.4636600701,"t":1731243600}
+{"o":2859592.7666773959,"h":2917533.97629586,"l":2805693.9028096185,"c":2873337.541701728,"v":1057278.0116804682,"t":1731247200}
+{"o":2873337.541701728,"h":2952297.6387666739,"l":2794935.3659307817,"c":2871764.1969178929,"v":1034859.2389692282,"t":1731250800}
+{"o":2871764.1969178929,"h":2998120.2805859828,"l":2826360.9162801029,"c":2930269.9727428467,"v":1277157.2815890063,"t":1731254400}
+{"o":2930269.9727428467,"h":2991201.1622457406,"l":2841090.5944526857,"c":2876723.9439073387,"v":904011.235384571,"t":1731258000}
+{"o":2876723.9439073387,"h":2915647.0637228824,"l":2824072.9183605644,"c":2873550.940300331,"v":1123384.3456041012,"t":1731261600}
+{"o":2873550.940300331,"h":2927944.4871135983,"l":2755771.8082740675,"c":2846177.2400766569,"v":1126709.644878672,"t":1731265200}
+{"o":2846177.2400766569,"h":2931884.3972331872,"l":2728638.786402632,"c":2831730.8332724106,"v":1093668.1557562407,"t":1731268800}
+{"o":2831730.8332724106,"h":2994364.2977582216,"l":2770964.6227678992,"c":2892038.1264227005,"v":1216730.6015504962,"t":1731272400}
+{"o":2892038.1264227005,"h":3002176.566866274,"l":2819149.040270485,"c":2897331.8303483482,"v":1089272.3281009665,"t":1731276000}
+{"o":2897331.8303483482,"h":2973101.5943320272,"l":2858487.9712065491,"c":2957044.9836192909,"v":934277.6125588309,"t":1731279600}
+{"o":2957044.9836192909,"h":2998174.6935252119,"l":2895258.9093450368,"c":2929809.2045421819,"v":882602.2378576685,"t":1731283200}
+{"o":2929809.2045421819,"h":2963337.4760872419,"l":2877142.5306955352,"c":2923523.824381581,"v":850330.1596987949,"t":1731286800}
+{"o":2923523.824381581,"h":2966557.0829180661,"l":2897097.525230106,"c":2938580.2626764737,"v":1093294.0956090812,"t":1731290400}
+{"o":2938580.2626764737,"h":3030062.7569081765,"l":2892742.5817973539,"c":2923149.307852271,"v":1054929.7713831242,"t":1731294000}
+{"o":2923149.307852271,"h":3008673.1096963659,"l":2875542.8941701693,"c":2898706.0491722906,"v":1044955.0153369929,"t":1731297600}
+{"o":2898706.0491722906,"h":3024930.0774504901,"l":2846405.1113180672,"c":2980453.2209610287,"v":2329911.0222735521,"t":1731301200}
+{"o":2980453.2209610287,"h":3014979.3597852164,"l":2878594.5335084102,"c":2977182.3641943713,"v":2180992.7427427862,"t":1731304800}
+{"o":2977182.3641943713,"h":3036818.0864749462,"l":2902272.4751877231,"c":2929804.1639913213,"v":1263217.087655104,"t":1731308400}
+{"o":2929804.1639913213,"h":2984516.2469964428,"l":2884840.0684287548,"c":2969438.4132909118,"v":979252.3536066562,"t":1731312000}
+{"o":2969438.4132909118,"h":3074641.9254896934,"l":2881163.6153972493,"c":2981677.7236788529,"v":1014547.6342072668,"t":1731315600}
+{"o":2981677.7236788529,"h":3097266.50895976,"l":2895328.2665628614,"c":2988812.161522666,"v":1181416.1938445147,"t":1731319200}
+{"o":2988812.161522666,"h":3079589.9155846634,"l":2947578.4825759092,"c":3039939.3556776214,"v":924436.5057009843,"t":1731322800}
+{"o":3039939.3556776214,"h":3078513.0174901434,"l":2581454.4690197734,"c":2883939.6555358968,"v":937286.5326285313,"t":1731326400}
+{"o":2883939.6555358968,"h":2920915.7683314625,"l":2793641.6908030561,"c":2896501.2286322988,"v":837411.9262366096,"t":1731330000}
+{"o":2896501.2286322988,"h":2951782.9099055356,"l":2816092.4576280969,"c":2875975.151532636,"v":941767.0842772977,"t":1731333600}
+{"o":2875975.151532636,"h":2963820.0091057061,"l":2796891.2848603255,"c":2846082.8535500406,"v":1034697.9139934422,"t":1731337200}
+{"o":2846082.8535500406,"h":2967356.8835065886,"l":2713194.2200336275,"c":2897552.493826828,"v":1032324.5818093264,"t":1731340800}
+{"o":2897552.493826828,"h":2984536.7239230173,"l":2792648.5229417663,"c":2863971.7901197546,"v":1002238.9677899512,"t":1731344400}
+{"o":2863971.7901197546,"h":2912448.6892768489,"l":2816224.8970262287,"c":2901964.6280512274,"v":864528.8877061818,"t":1731348000}
+{"o":2901964.6280512274,"h":2982952.4673386863,"l":2839415.0602706089,"c":2919900.5509368307,"v":1165419.1790789508,"t":1731351600}
+{"o":2919900.5509368307,"h":3034633.3482749164,"l":2867335.2916305331,"c":2953614.4802006003,"v":1031135.2288142645,"t":1731355200}
+{"o":2953614.4802006003,"h":3042469.7290496989,"l":2896517.1883582198,"c":3002086.1158927665,"v":1008214.4187520349,"t":1731358800}
+{"o":3002086.1158927665,"h":3056067.3085896731,"l":2916331.9372329717,"c":2979962.0341759892,"v":1008883.2524162583,"t":1731362400}
+{"o":2979962.0341759892,"h":3063079.5742015103,"l":2932389.1647836706,"c":2995301.2065812009,"v":1077668.5001862687,"t":1731366000}
+{"o":2995301.2065812009,"h":3114591.5067966101,"l":2898697.6329095433,"c":3057973.4192450382,"v":1223055.0168270043,"t":1731369600}
+{"o":3057973.4192450382,"h":3519490.508964404,"l":2993954.4317266899,"c":3374945.5802519075,"v":983203.6868277697,"t":1731373200}
+{"o":3374945.5802519075,"h":3500711.0205075699,"l":3224573.6421488938,"c":3411790.0204367577,"v":996154.1554203673,"t":1731376800}
+{"o":3411790.0204367577,"h":3466176.3477098322,"l":3297548.6316537918,"c":3382805.9666325669,"v":941936.1453027363,"t":1731380400}
+{"o":3382805.9666325669,"h":3459039.983837679,"l":3297976.950097682,"c":3360676.53033695,"v":1062469.7869155204,"t":1731384000}
+{"o":3360676.53033695,"h":3437856.314387558,"l":3279378.9677607715,"c":3353894.4354235698,"v":1115876.7760716514,"t":1731387600}
+{"o":3353894.4354235698,"h":3403441.0167312976,"l":3240168.2672823998,"c":3293523.9932080223,"v":1187848.9573176946,"t":1731391200}
+{"o":3293523.9932080223,"h":3353047.5459008822,"l":3189378.7754654055,"c":3296747.0309801437,"v":1175941.7729041108,"t":1731394800}
+{"o":3296747.0309801437,"h":3371797.612165242,"l":3221638.6612121859,"c":3290392.0742733483,"v":1134180.321467788,"t":1731398400}
+{"o":3290392.0742733483,"h":3420496.1406531753,"l":3156366.907409322,"c":3225642.0413428051,"v":1534854.7236200122,"t":1731402000}
+{"o":3225642.0413428051,"h":3463603.6109090829,"l":3120674.9157131864,"c":3302765.957003166,"v":2230250.2281758916,"t":1731405600}
+{"o":3302765.957003166,"h":3343607.819560918,"l":3118733.8183468333,"c":3210980.4765753066,"v":1324384.3486910691,"t":1731409200}
+{"o":3210980.4765753066,"h":3337710.9360505464,"l":3101839.7562332903,"c":3231419.8659875258,"v":1349238.0129547324,"t":1731412800}
+{"o":3231419.8659875258,"h":3423395.6925080977,"l":3135424.1960735954,"c":3328700.3501901403,"v":1674502.4411090175,"t":1731416400}
+{"o":3328700.3501901403,"h":3431577.6351070027,"l":3161463.7683553831,"c":3286965.8708111253,"v":1884294.0254717893,"t":1731420000}
+{"o":3286965.8708111253,"h":3362313.1552955494,"l":3205231.6876865965,"c":3273150.8822168689,"v":1394822.9916425087,"t":1731423600}
+{"o":3273150.8822168689,"h":3323948.7445813706,"l":3091447.9164070287,"c":3208063.6623755251,"v":1511851.9036539597,"t":1731427200}
+{"o":3208063.6623755251,"h":3273794.1569191888,"l":3136544.092362436,"c":3201088.4918097933,"v":1155088.7812683075,"t":1731430800}
+{"o":3201088.4918097933,"h":3273921.320205214,"l":3110738.0721274633,"c":3211877.2086675228,"v":1057967.8076255152,"t":1731434400}
+{"o":3211877.2086675228,"h":3273576.7740071532,"l":3166038.7005967419,"c":3230058.8769896855,"v":1110672.6427872963,"t":1731438000}
+{"o":3230058.8769896855,"h":3261589.099215874,"l":3188367.2094008308,"c":3234223.2007326656,"v":1130142.6020236209,"t":1731441600}
+{"o":3234223.2007326656,"h":3269817.3501946595,"l":3141743.6882945132,"c":3215167.4586000056,"v":1150739.4564565686,"t":1731445200}
+{"o":3215167.4586000056,"h":3264089.9362073764,"l":3135020.8872814905,"c":3207374.8309036186,"v":1109829.7669502667,"t":1731448800}
+{"o":3207374.8309036186,"h":3316105.1509785606,"l":3153637.2816242622,"c":3216320.8356653983,"v":1208007.8065036202,"t":1731452400}
+{"o":3216320.8356653983,"h":3290850.5027191075,"l":3175559.9082889538,"c":3243531.5360933021,"v":1357878.034750812,"t":1731456000}
+{"o":3243531.5360933021,"h":3307311.5186460465,"l":3179225.1683028955,"c":3242478.0630609277,"v":1334180.6745776078,"t":1731459600}
+{"o":3242478.0630609277,"h":3556801.5539935594,"l":3128665.0223064455,"c":3440929.2388513843,"v":1518818.8507256701,"t":1731463200}
+{"o":3440929.2388513843,"h":3486142.0964298761,"l":3315145.0399333662,"c":3403754.4020218444,"v":1811918.3046693164,"t":1731466800}
+{"o":3403754.4020218444,"h":3567248.6053454462,"l":3348168.895832045,"c":3491230.0736870482,"v":1732764.6083559238,"t":1731470400}
+{"o":3491230.0736870482,"h":3559105.6411970742,"l":3367185.8807837581,"c":3471980.426940165,"v":1352117.3117227014,"t":1731474000}
+{"o":3471980.426940165,"h":3754556.8460028335,"l":3377540.30021141,"c":3588156.4473490594,"v":1087027.7329527121,"t":1731477600}
+{"o":3588156.4473490594,"h":3704650.6154570729,"l":3487603.4630702036,"c":3609324.9661186859,"v":1039285.1733005129,"t":1731481200}
+{"o":3609324.9661186859,"h":3725124.3456805339,"l":3586728.891500697,"c":3674010.3575892863,"v":1066744.5707950792,"t":1731484800}
+{"o":3674010.3575892863,"h":3732321.5159563334,"l":3457181.5944499709,"c":3573141.3997483761,"v":1566237.3220249061,"t":1731488400}
+{"o":3573141.3997483761,"h":3645024.3289841465,"l":3367246.6958811763,"c":3482369.4519466492,"v":1478146.1652041839,"t":1731492000}
+{"o":3482369.4519466492,"h":3522308.157648365,"l":3166009.9558747667,"c":3328676.2570386766,"v":1246824.0337124036,"t":1731495600}
+{"o":3328676.2570386766,"h":3388904.8350829855,"l":3271026.7425798639,"c":3352218.2896725619,"v":1465766.3349470678,"t":1731499200}
+{"o":3352218.2896725619,"h":3512650.832107197,"l":3150737.2543005506,"c":3290156.5415457962,"v":2226094.9680156633,"t":1731502800}
+{"o":3290156.5415457962,"h":3445792.904453652,"l":3141144.9154244154,"c":3332656.9440486063,"v":2125800.2760515488,"t":1731506400}
+{"o":3332656.9440486063,"h":3448454.0784178781,"l":3237172.807626639,"c":3368829.6041081352,"v":2228931.1948583634,"t":1731510000}
+{"o":3368829.6041081352,"h":3661193.7632558956,"l":3309196.1691478747,"c":3496649.2902769158,"v":2354387.1222522538,"t":1731513600}
+{"o":3496649.2902769158,"h":3550743.3147687772,"l":3388342.1965699838,"c":3510021.6534875319,"v":1936945.0447005681,"t":1731517200}
+{"o":3510021.6534875319,"h":3524451.9714200119,"l":3431091.8629444051,"c":3480870.0630577598,"v":2004354.1713227036,"t":1731520800}
+{"o":3480870.0630577598,"h":3628533.2556141596,"l":3334224.7082223226,"c":3455462.6972534126,"v":3018473.3853807962,"t":1731524400}
+{"o":3455462.6972534126,"h":3572144.5030586515,"l":3314558.2925461498,"c":3432593.7618813291,"v":1885958.0147287485,"t":1731528000}
+{"o":3432593.7618813291,"h":3538564.5879668575,"l":3302514.9477264853,"c":3399094.3535172534,"v":1688721.9732054996,"t":1731531600}
+{"o":3399094.3535172534,"h":3474160.9349156991,"l":3308098.211508913,"c":3380683.9642158621,"v":1306306.7261998823,"t":1731535200}
+{"o":3380683.9642158621,"h":3432947.8356037177,"l":3333206.767121214,"c":3383044.4914776576,"v":1294831.2236450145,"t":1731538800}
+{"o":3383044.4914776576,"h":3476173.2354913861,"l":3322934.6545496606,"c":3419127.2414750527,"v":1835906.1678407174,"t":1731542400}
+{"o":3419127.2414750527,"h":3481132.624389933,"l":3350952.8455172479,"c":3439513.5978508517,"v":1831168.9752402091,"t":1731546000}
+{"o":3439513.5978508517,"h":3498433.7687549423,"l":3384734.959850878,"c":3475308.8113582777,"v":1696201.568789321,"t":1731549600}
+{"o":3475308.8113582777,"h":3769330.8977746819,"l":3399846.6086813123,"c":3527346.5404656646,"v":1896946.0682834212,"t":1731553200}
+{"o":3527346.5404656646,"h":3610466.2382667353,"l":3438207.5286606643,"c":3579206.0839860425,"v":1434509.7571506938,"t":1731556800}
+{"o":3579206.0839860425,"h":3631678.6157867988,"l":3533676.9568061274,"c":3603255.7592857876,"v":1596155.806449943,"t":1731560400}
+{"o":3603255.7592857876,"h":3638652.7791638719,"l":3488458.0775573007,"c":3555531.6170860296,"v":1520388.2364142691,"t":1731564000}
+{"o":3555531.6170860296,"h":3634853.1837726654,"l":3439702.3676092667,"c":3549776.8576374152,"v":1630634.188540672,"t":1731567600}
+{"o":3549776.8576374152,"h":3593691.4115276104,"l":3531334.4850115264,"c":3559444.4930187147,"v":1479377.3015194875,"t":1731571200}
+{"o":3559444.4930187147,"h":3617216.8827266484,"l":3507406.7477621562,"c":3559230.2694011829,"v":1560519.1353504087,"t":1731574800}
+{"o":3559230.2694011829,"h":3582997.4619470211,"l":3217014.377687444,"c":3338338.7129742792,"v":1468864.6959199188,"t":1731578400}
+{"o":3338338.7129742792,"h":3403935.1020674934,"l":3236471.0557775865,"c":3335267.9667964266,"v":1661345.6827888342,"t":1731582000}
+{"o":3335267.9667964266,"h":3388045.1156294947,"l":3310657.7113404623,"c":3330503.8043687646,"v":1318610.5888185105,"t":1731585600}
+{"o":3330503.8043687646,"h":3353237.418589022,"l":3098578.6515190434,"c":3245871.8536487943,"v":1578115.2163876847,"t":1731589200}
+{"o":3245871.8536487943,"h":3350485.462499544,"l":3113834.7417394565,"c":3199212.742101761,"v":1978923.8470596878,"t":1731592800}
+{"o":3199212.742101761,"h":3256532.4548259974,"l":3156771.7298774943,"c":3199501.9795274865,"v":1910256.8667522015,"t":1731596400}
+{"o":3199501.9795274865,"h":3335176.7910641949,"l":3077439.0841879537,"c":3240314.1105371439,"v":1744797.2802296297,"t":1731600000}
+{"o":3240314.1105371439,"h":3270372.9458039654,"l":3153888.8614296033,"c":3243152.9186558793,"v":1534902.9982705172,"t":1731603600}
+{"o":3243152.9186558793,"h":3341439.3774254695,"l":3179049.8891907604,"c":3297902.7638583109,"v":1477873.4990208675,"t":1731607200}
+{"o":3297902.7638583109,"h":3354657.6953513594,"l":3250946.3148913854,"c":3318997.7627167329,"v":1481362.5113236993,"t":1731610800}
+{"o":3318997.7627167329,"h":3347207.2256753272,"l":3267683.5669278735,"c":3313868.1714761355,"v":1561218.7479317696,"t":1731614400}
+{"o":3313868.1714761355,"h":3370681.1520649446,"l":3268197.8736423654,"c":3317354.6485927058,"v":1558308.330308873,"t":1731618000}
+{"o":3317354.6485927058,"h":3402566.2011225726,"l":3236375.5788690564,"c":3302110.7242215453,"v":1598556.228483245,"t":1731621600}
+{"o":3302110.7242215453,"h":3398500.3287950195,"l":3177172.7028163192,"c":3284149.9874580163,"v":1891789.4368397042,"t":1731625200}
+{"o":3284149.9874580163,"h":3354532.3834918393,"l":3222080.2613764387,"c":3306261.9724334711,"v":1563889.5556217504,"t":1731628800}
+{"o":3306261.9724334711,"h":3530866.936342733,"l":3282292.8346205009,"c":3352460.5003731241,"v":1466800.5873942843,"t":1731632400}
+{"o":3352460.5003731241,"h":3420502.3950451063,"l":3290967.0611677235,"c":3340424.0043557547,"v":1226429.8464110594,"t":1731636000}
+{"o":3340424.0043557547,"h":3412984.3292860417,"l":3319729.5061539789,"c":3385563.9563568723,"v":1231741.8293328159,"t":1731639600}
+{"o":3385563.9563568723,"h":3624000.2035820242,"l":3309355.7136365944,"c":3481116.6434046407,"v":1318550.1348410253,"t":1731643200}
+{"o":3481116.6434046407,"h":3564972.2190664411,"l":3428280.9988694792,"c":3489185.2020633281,"v":1176894.8664787926,"t":1731646800}
+{"o":3489185.2020633281,"h":3546753.783435836,"l":3475907.1950293784,"c":3521968.6694482579,"v":1028124.5255534248,"t":1731650400}
+{"o":3521968.6694482579,"h":3558593.4796414156,"l":3396551.0849079341,"c":3494782.0396272424,"v":1092390.1250938592,"t":1731654000}
+{"o":3494782.0396272424,"h":3556460.7315528402,"l":3405378.2328198231,"c":3466521.9461990283,"v":1251610.3167793108,"t":1731657600}
+{"o":3466521.9461990283,"h":3526885.4384101834,"l":3424748.7380929594,"c":3457246.5087789102,"v":1360046.8596777127,"t":1731661200}
+{"o":3457246.5087789102,"h":3516123.3967437753,"l":3411636.705625975,"c":3482474.2436948852,"v":1163830.2545666487,"t":1731664800}
+{"o":3482474.2436948852,"h":3552690.9634928531,"l":3444493.5865103304,"c":3471378.8684291542,"v":1274968.6535727333,"t":1731668400}
+{"o":3471378.8684291542,"h":3555026.227078863,"l":3450033.6069230363,"c":3491658.0175215369,"v":1526370.6334988251,"t":1731672000}
+{"o":3491658.0175215369,"h":3543316.249750427,"l":3461110.1375099062,"c":3487216.4585092268,"v":1753700.2503508085,"t":1731675600}
+{"o":3487216.4585092268,"h":3593742.9632665203,"l":3413243.6131200911,"c":3521529.2841044939,"v":2141879.0855892347,"t":1731679200}
+{"o":3521529.2841044939,"h":3783127.1631314661,"l":3443079.5882114503,"c":3683332.8068230087,"v":2054566.7645274668,"t":1731682800}
+{"o":3683332.8068230087,"h":3739527.9981833082,"l":3557424.3617844288,"c":3653166.0900199534,"v":2203407.1496839272,"t":1731686400}
+{"o":3653166.0900199534,"h":3726222.9866792592,"l":3623868.9365890115,"c":3696158.9661905905,"v":1688066.8909570526,"t":1731690000}
+{"o":3696158.9661905905,"h":3738480.9303939948,"l":3590084.5698969746,"c":3669612.6001846469,"v":1584579.4121678164,"t":1731693600}
+{"o":3669612.6001846469,"h":3791968.9664553204,"l":3651100.5407529119,"c":3710666.8233091896,"v":1620882.7890195227,"t":1731697200}
+{"o":3710666.8233091896,"h":3789116.2664042925,"l":3542106.7143494305,"c":3655850.7416267926,"v":1444670.4435436286,"t":1731700800}
+{"o":3655850.7416267926,"h":3712701.0694766715,"l":3539022.2937717061,"c":3646748.3435811112,"v":1486425.2353712425,"t":1731704400}
+{"o":3646748.3435811112,"h":3686005.3989519165,"l":3578537.0125166611,"c":3642143.8586073196,"v":1415374.0169595783,"t":1731708000}
+{"o":3642143.8586073196,"h":3851075.8277153983,"l":3641530.6709482814,"c":3734755.6966593936,"v":1467185.1411241316,"t":1731711600}
+{"o":3734755.6966593936,"h":3843271.2474528835,"l":3690480.4331904631,"c":3774270.8180479766,"v":1279869.690107685,"t":1731715200}
+{"o":3774270.8180479766,"h":3806408.8369338191,"l":3679871.7382084052,"c":3729580.1520402031,"v":1027561.0468083158,"t":1731718800}
+{"o":3729580.1520402031,"h":3828370.1844172692,"l":3689155.8919493668,"c":3715842.6934575872,"v":1124240.7808721366,"t":1731722400}
+{"o":3715842.6934575872,"h":3772995.4163689697,"l":3694887.1222433839,"c":3751497.9577109702,"v":1090406.9482426711,"t":1731726000}
+{"o":3751497.9577109702,"h":3760719.4708558316,"l":3673426.4525929387,"c":3716190.1542174742,"v":1040444.7266830876,"t":1731729600}
+{"o":3716190.1542174742,"h":3784879.9696183107,"l":3673660.8352155089,"c":3734818.9062222657,"v":885156.1070074671,"t":1731733200}
+{"o":3734818.9062222657,"h":3875073.5008287705,"l":3691634.3413543697,"c":3770923.833126029,"v":1204065.494430196,"t":1731736800}
+{"o":3770923.833126029,"h":3801344.1100713979,"l":3701153.7775525828,"c":3730711.6130342609,"v":1104764.8894370161,"t":1731740400}
+{"o":3730711.6130342609,"h":3742981.638782443,"l":3590138.4123791168,"c":3670826.0504659321,"v":1142269.5495158117,"t":1731744000}
+{"o":3670826.0504659321,"h":3718304.5063600312,"l":3641196.6612558328,"c":3674421.1238939562,"v":1179049.6107811292,"t":1731747600}
+{"o":3674421.1238939562,"h":3734235.0029578963,"l":3637246.775551144,"c":3653553.7162546166,"v":1216734.9167181749,"t":1731751200}
+{"o":3653553.7162546166,"h":3693867.7673317096,"l":3624989.1909105019,"c":3668734.272396923,"v":1177055.5788995281,"t":1731754800}
+{"o":3668734.272396923,"h":3758304.2776114377,"l":3592468.9803636037,"c":3664232.32108603,"v":1648154.0158066044,"t":1731758400}
+{"o":3664232.32108603,"h":3767438.9833273645,"l":3566915.8502714718,"c":3667423.4114773576,"v":1367365.6229081731,"t":1731762000}
+{"o":3667423.4114773576,"h":3689073.7330859606,"l":3566336.2244828581,"c":3642335.2480551056,"v":1415117.379621356,"t":1731765600}
+{"o":3642335.2480551056,"h":3682963.7571099661,"l":3569174.7850061529,"c":3635504.9388240092,"v":1496498.5554460161,"t":1731769200}
+{"o":3635504.9388240092,"h":3650842.0939437835,"l":3573498.4921377432,"c":3590350.6061680024,"v":1357927.8536210663,"t":1731772800}
+{"o":3590350.6061680024,"h":3651830.0738993674,"l":3564367.0475283917,"c":3602044.3032209151,"v":1323270.8108442284,"t":1731776400}
+{"o":3602044.3032209151,"h":3644438.0313150287,"l":3538351.5575082609,"c":3577734.7241946035,"v":1461071.0247236949,"t":1731780000}
+{"o":3577734.7241946035,"h":3604099.2496513072,"l":3566673.7596097784,"c":3575162.6333034476,"v":1225933.0114599096,"t":1731783600}
+{"o":3575162.6333034476,"h":3612096.0221149228,"l":3546149.1781533849,"c":3587138.5199613604,"v":1272653.5585093817,"t":1731787200}
+{"o":3587138.5199613604,"h":3626368.9108235766,"l":3560276.8917574063,"c":3611630.950159186,"v":1187604.7077016667,"t":1731790800}
+{"o":3611630.950159186,"h":3625615.9869708498,"l":3512010.6332653495,"c":3572860.8736155196,"v":1152618.7266602172,"t":1731794400}
+{"o":3572860.8736155196,"h":3606403.5895675989,"l":3527588.213109517,"c":3555517.3157469817,"v":1168851.909350649,"t":1731798000}
+{"o":3555517.3157469817,"h":3613919.4252716042,"l":3474538.0392130008,"c":3516117.7558815018,"v":1229209.8517869166,"t":1731801600}
+{"o":3516117.7558815018,"h":3665380.5259560551,"l":3435271.8754072394,"c":3509739.680462352,"v":1578407.1054954461,"t":1731805200}
+{"o":3509739.680462352,"h":3633868.736440632,"l":3445430.3628848605,"c":3555827.9474053844,"v":2043419.9841375847,"t":1731808800}
+{"o":3555827.9474053844,"h":3671746.4163913834,"l":3467374.0274915658,"c":3568309.3159187599,"v":1579721.8311365843,"t":1731812400}
+{"o":3568309.3159187599,"h":3799880.2112898668,"l":3277615.5776098296,"c":3567875.128315418,"v":2034823.3862728649,"t":1731816000}
+{"o":3567875.128315418,"h":3641626.0485532419,"l":3442544.2234513354,"c":3546673.1659084437,"v":1553509.7896463561,"t":1731819600}
+{"o":3546673.1659084437,"h":3654613.0985191753,"l":3444727.567324874,"c":3631828.4303588104,"v":1456751.546495016,"t":1731823200}
+{"o":3631828.4303588104,"h":3697931.801910887,"l":3583428.5520885698,"c":3613574.5070613842,"v":1227201.4784584413,"t":1731826800}
+{"o":3613574.5070613842,"h":3728154.9286612743,"l":3573004.6343407677,"c":3617874.9836964076,"v":1429582.926504198,"t":1731830400}
+{"o":3617874.9836964076,"h":3709237.1641025208,"l":3573085.7248406545,"c":3687283.1145214378,"v":1403387.7610661737,"t":1731834000}
+{"o":3687283.1145214378,"h":3762477.6648523547,"l":3495381.2005474251,"c":3564791.2313195905,"v":1489597.3053079287,"t":1731837600}
+{"o":3564791.2313195905,"h":3638054.7858721255,"l":3443657.6757928319,"c":3481550.9968671547,"v":1530663.8455551127,"t":1731841200}
+{"o":5577437.8264442887,"h":5734431.9226726051,"l":5358788.0606545536,"c":5577437.8264442887,"v":201342.8923174231,"t":1724644800}
+{"o":5577437.8264442887,"h":5665340.3767443793,"l":5495872.2789902473,"c":5541910.9963083258,"v":178743.4458716336,"t":1724648400}
+{"o":5541910.9963083258,"h":5588939.5660162941,"l":5501441.035305758,"c":5533200.2135894829,"v":312730.6907859324,"t":1724652000}
+{"o":5533200.2135894829,"h":5595669.7075874796,"l":5491559.2985722804,"c":5518104.6692712866,"v":241081.3625809825,"t":1724655600}
+{"o":5518104.6692712866,"h":5588537.2652020538,"l":5495788.9995663138,"c":5549515.2452486893,"v":201840.8700603341,"t":1724659200}
+{"o":5549515.2452486893,"h":5624964.6392871588,"l":5504392.4799174024,"c":5587143.952811351,"v":263608.3629433073,"t":1724662800}
+{"o":5587143.952811351,"h":5640561.5133928126,"l":5470637.6824161252,"c":5533968.0843275776,"v":226676.0350666586,"t":1724666400}
+{"o":5533968.0843275776,"h":5585984.0979934055,"l":5488912.354568447,"c":5531672.175224117,"v":238084.6287677172,"t":1724670000}
+{"o":5531672.175224117,"h":5603369.0076295808,"l":5473436.9385750033,"c":5535590.2152461158,"v":296608.2404038453,"t":1724673600}
+{"o":5535590.2152461158,"h":5574907.9803494401,"l":5313287.1372288084,"c":5475766.3861794509,"v":321771.4983759169,"t":1724677200}
+{"o":5475766.3861794509,"h":5569828.7313452261,"l":5281938.34960288,"c":5413854.872435499,"v":628144.549073454,"t":1724680800}
+{"o":5413854.872435499,"h":5448234.55110652,"l":5368639.2198463939,"c":5425791.0440726755,"v":362356.5298499556,"t":1724684400}
+{"o":5425791.0440726755,"h":5498306.670532506,"l":5402103.164125884,"c":5476281.383617497,"v":267327.0445592905,"t":1724688000}
+{"o":5476281.383617497,"h":5497945.7023146013,"l":5347722.0010835072,"c":5478640.51436322,"v":469580.5236156543,"t":1724691600}
+{"o":5478640.51436322,"h":5545548.010556764,"l":5344335.8350938875,"c":5459694.5395415863,"v":453877.897631907,"t":1724695200}
+{"o":5459694.5395415863,"h":5502745.8233442735,"l":5414350.2079585437,"c":5467151.8691959102,"v":287824.1820618703,"t":1724698800}
+{"o":5467151.8691959102,"h":5512116.9994037598,"l":5378913.0866374308,"c":5453994.716020003,"v":304577.9021505172,"t":1724702400}
+{"o":5453994.716020003,"h":5500843.7792785512,"l":5359759.1893597404,"c":5455147.5236239433,"v":359703.3522935493,"t":1724706000}
+{"o":5455147.5236239433,"h":5482260.4547608923,"l":5419915.1553296223,"c":5450221.1581642115,"v":265629.9245923416,"t":1724709600}
+{"o":5450221.1581642115,"h":5479230.0307225389,"l":5427660.2206259286,"c":5439275.9412269192,"v":239186.2856274956,"t":1724713200}
+{"o":5439275.9412269192,"h":5478924.8319936227,"l":5427677.6738959588,"c":5446556.5695056878,"v":296936.8178408362,"t":1724716800}
+{"o":5446556.5695056878,"h":5493851.1952627208,"l":5395333.7372862594,"c":5446408.7012116443,"v":259450.2892614623,"t":1724720400}
+{"o":5446408.7012116443,"h":5473231.0804061694,"l":5369281.0052705593,"c":5378041.6440936299,"v":222876.1793643499,"t":1724724000}
+{"o":5378041.6440936299,"h":5453482.8095942689,"l":5350197.3564886507,"c":5449869.102578789,"v":184021.7421276582,"t":1724727600}
+{"o":5449869.102578789,"h":5462876.3610300152,"l":5432070.7399906861,"c":5451391.1391860023,"v":196005.9831847799,"t":1724731200}
+{"o":5451391.1391860023,"h":5488617.0963036688,"l":5448224.530413039,"c":5477183.7792000538,"v":228783.3145348121,"t":1724734800}
+{"o":5477183.7792000538,"h":5477683.2496168828,"l":5393780.4090288505,"c":5420132.3631352717,"v":217242.4633151303,"t":1724738400}
+{"o":5420132.3631352717,"h":5443825.0944674676,"l":5381870.1191005316,"c":5420356.6543499352,"v":203718.2876265134,"t":1724742000}
+{"o":5420356.6543499352,"h":5481103.2397804596,"l":5385119.6909891926,"c":5439184.9126771381,"v":229319.0148500064,"t":1724745600}
+{"o":5439184.9126771381,"h":5473312.7820284897,"l":5377070.1087228032,"c":5411422.5328152673,"v":227705.9012430392,"t":1724749200}
+{"o":5411422.5328152673,"h":5585087.2728582453,"l":5305467.4304933017,"c":5450329.6789740026,"v":348793.8773386792,"t":1724752800}
+{"o":5450329.6789740026,"h":5495981.6900265627,"l":5395708.1178422375,"c":5442272.30963495,"v":199508.0586800718,"t":1724756400}
+{"o":5442272.30963495,"h":5501914.0686220741,"l":5371627.0700211767,"c":5486417.549831856,"v":267115.4771116725,"t":1724760000}
+{"o":5486417.549831856,"h":5529190.9150913889,"l":5408379.5973532163,"c":5454448.585223469,"v":365378.6692820969,"t":1724763600}
+{"o":5454448.585223469,"h":5547539.0219443301,"l":5407028.8372478569,"c":5469779.5035914974,"v":420388.8384040934,"t":1724767200}
+{"o":5469779.5035914974,"h":5522872.4720406756,"l":5425598.2928467449,"c":5458735.8935004212,"v":332161.0922364415,"t":1724770800}
+{"o":5458735.8935004212,"h":5540503.9489783021,"l":5370590.4200260611,"c":5466723.9070132626,"v":328533.8146282505,"t":1724774400}
+{"o":5466723.9070132626,"h":6029402.8036449915,"l":5429863.5163415736,"c":5822722.2549560731,"v":205163.4185313783,"t":1724778000}
+{"o":5822722.2549560731,"h":5938536.8672554502,"l":5760457.2607539874,"c":5800864.2501988197,"v":267756.4439307522,"t":1724781600}
+{"o":5800864.2501988197,"h":5858707.8575188052,"l":5762544.5759280436,"c":5827103.1907328954,"v":216139.4573771671,"t":1724785200}
+{"o":5827103.1907328954,"h":5843175.3745309506,"l":5774795.11187346,"c":5797857.696621269,"v":188421.0671885833,"t":1724788800}
+{"o":5797857.696621269,"h":5991023.1355334045,"l":5551519.8196740896,"c":5795397.9227383081,"v":664117.174399202,"t":1724792400}
+{"o":5795397.9227383081,"h":5912182.846409562,"l":5585939.0715026194,"c":5774732.4163679797,"v":932371.2147016388,"t":1724796000}
+{"o":5774732.4163679797,"h":5790515.3245235048,"l":5704683.3498280328,"c":5723052.6514339941,"v":310878.5023381708,"t":1724799600}
+{"o":5723052.6514339941,"h":5872552.1673793215,"l":5666128.2892677812,"c":5803822.1375756832,"v":295602.4812391739,"t":1724803200}
+{"o":5803822.1375756832,"h":5903007.0133281378,"l":5760900.1019996135,"c":5823161.7979009552,"v":261578.7066659431,"t":1724806800}
+{"o":5823161.7979009552,"h":5826267.325517456,"l":5778343.7958560819,"c":5818108.3694082908,"v":250883.4116256402,"t":1724810400}
+{"o":5818108.3694082908,"h":5910587.325097573,"l":5672024.3083749823,"c":5760315.6856050575,"v":306897.3972948898,"t":1724814000}
+{"o":5760315.6856050575,"h":5797070.033993721,"l":5663290.3930310337,"c":5736135.2595978463,"v":199389.9117685769,"t":1724817600}
+{"o":5736135.2595978463,"h":5800164.177080702,"l":5589478.2294132477,"c":5718323.6582908221,"v":251988.2978858013,"t":1724821200}
+{"o":5718323.6582908221,"h":5767157.1608232539,"l":5702721.1912496593,"c":5752950.9059504718,"v":159661.0456879042,"t":1724824800}
+{"o":5752950.9059504718,"h":5912956.8035954535,"l":5620171.4225327512,"c":5731720.7869184976,"v":344911.4413704812,"t":1724828400}
+{"o":5731720.7869184976,"h":5837871.2638028814,"l":5631441.8245305857,"c":5726963.8846785808,"v":323763.4862671291,"t":1724832000}
+{"o":5726963.8846785808,"h":5916767.2547684554,"l":5658543.7762810187,"c":5845684.9824522557,"v":279487.0337600039,"t":1724835600}
+{"o":5845684.9824522557,"h":5914887.8235690547,"l":5744672.0106524304,"c":5854925.2877528789,"v":285381.4247193256,"t":1724839200}
+{"o":5854925.2877528789,"h":5972283.7586073931,"l":5808195.0425978471,"c":5880819.7280400451,"v":212937.6854868765,"t":1724842800}
+{"o":5880819.7280400451,"h":5999280.8720322493,"l":5818130.4222784517,"c":5901810.1831153631,"v":242828.0593508127,"t":1724846400}
+{"o":5901810.1831153631,"h":5990979.2836383954,"l":5803141.1057605641,"c":5873962.3741801102,"v":317933.904146669,"t":1724850000}
+{"o":5873962.3741801102,"h":5977423.7277762694,"l":5776046.4718393683,"c":5814791.4145466303,"v":419665.2784581839,"t":1724853600}
+{"o":5814791.4145466303,"h":5928850.6546786949,"l":5580349.3249405697,"c":5774411.124888584,"v":415733.1836576694,"t":1724857200}
+{"o":5774411.124888584,"h":5823168.6074612346,"l":5498964.8931288719,"c":5691897.3426534599,"v":656636.9058393226,"t":1724860800}
+{"o":5691897.3426534599,"h":5708803.4813366495,"l":5626575.9141673893,"c":5648085.9158380087,"v":328601.2052796587,"t":1724864400}
+{"o":5648085.9158380087,"h":5750567.0775180161,"l":5598421.7911558067,"c":5702103.2991223577,"v":286459.6541805344,"t":1724868000}
+{"o":5702103.2991223577,"h":5778401.6834540609,"l":5625062.9463992147,"c":5690334.368339343,"v":389798.7326316854,"t":1724871600}
+{"o":5690334.368339343,"h":5810990.9462474827,"l":5576075.1184107549,"c":5691463.0237398464,"v":478550.0731387372,"t":1724875200}
+{"o":5691463.0237398464,"h":5730529.7656578971,"l":5620355.9869347876,"c":5653268.102529129,"v":302452.5828294641,"t":1724878800}
+{"o":5653268.102529129,"h":5739392.9611879047,"l":5593662.7444791924,"c":5694864.5651633134,"v":304958.2506565077,"t":1724882400}
+{"o":5694864.5651633134,"h":5728753.8082787981,"l":5657241.2124318024,"c":5693506.8054357553,"v":185244.9282334874,"t":1724886000}
+{"o":5693506.8054357553,"h":5735249.2543248879,"l":5659775.4911296116,"c":5682896.8459518068,"v":241055.9668401738,"t":1724889600}
+{"o":5682896.8459518068,"h":5708882.4062494105,"l":5593792.3413071726,"c":5611430.3339723367,"v":241781.996538566,"t":1724893200}
+{"o":5611430.3339723367,"h":5760836.0331350248,"l":5591508.8601926928,"c":5756834.9910762021,"v":179442.9123991026,"t":1724896800}
+{"o":5756834.9910762021,"h":5778938.6852116669,"l":5683174.6229157317,"c":5704815.5881995177,"v":159876.9723760239,"t":1724900400}
+{"o":5704815.5881995177,"h":5814854.2349407971,"l":5698589.9091089256,"c":5724623.9689374194,"v":201904.3502704884,"t":1724904000}
+{"o":5724623.9689374194,"h":5759029.6499878354,"l":5634772.3002306428,"c":5704574.9140964607,"v":204528.7793301389,"t":1724907600}
+{"o":5704574.9140964607,"h":6057720.0237124898,"l":5687807.757165187,"c":5959288.1260430682,"v":240412.0295976212,"t":1724911200}
+{"o":5959288.1260430682,"h":6016901.1630254658,"l":5868828.8722468065,"c":5887591.1301935827,"v":141627.5783849967,"t":1724914800}
+{"o":5887591.1301935827,"h":5927033.4019347839,"l":5874756.6354457699,"c":5922251.0524400882,"v":184976.3052243324,"t":1724918400}
+{"o":5922251.0524400882,"h":5957040.4486816572,"l":5869196.2351202155,"c":5885354.1301295357,"v":183634.6197412548,"t":1724922000}
+{"o":5885354.1301295357,"h":5958200.7111471612,"l":5848581.3990108352,"c":5869439.9520522133,"v":163309.1261548036,"t":1724925600}
+{"o":5869439.9520522133,"h":5938532.4020347921,"l":5804498.8226841101,"c":5867903.9328576084,"v":261520.7737256405,"t":1724929200}
+{"o":5867903.9328576084,"h":5895118.9432750456,"l":5810631.6662999624,"c":5846956.4392156424,"v":248883.1128355162,"t":1724932800}
+{"o":5846956.4392156424,"h":5895242.8056987626,"l":5814163.5063503617,"c":5883389.2221071506,"v":272092.760206398,"t":1724936400}
+{"o":5883389.2221071506,"h":5900088.8934591105,"l":5781069.8430468114,"c":5804698.3949053064,"v":328313.2665932123,"t":1724940000}
+{"o":5804698.3949053064,"h":5908172.7945140209,"l":5732237.1453507897,"c":5829047.8176817382,"v":367270.664500787,"t":1724943600}
+{"o":5829047.8176817382,"h":5951527.9702910595,"l":5735911.6786204176,"c":5814503.9150811909,"v":337258.0305645209,"t":1724947200}
+{"o":5814503.9150811909,"h":5832273.3689831179,"l":5785404.9710515197,"c":5819900.2862941502,"v":283220.4648643147,"t":1724950800}
+{"o":5819900.2862941502,"h":5961332.4544058284,"l":5606777.6474448843,"c":5759011.3207123205,"v":617764.2574366567,"t":1724954400}
+{"o":5759011.3207123205,"h":5859525.9005484246,"l":5674558.8837539963,"c":5789133.9111228185,"v":465108.4724845126,"t":1724958000}
+{"o":5789133.9111228185,"h":5852386.5535041206,"l":5722893.0747600505,"c":5785901.1365126641,"v":276333.0195084587,"t":1724961600}
+{"o":5785901.1365126641,"h":5818053.4020809634,"l":5745026.0114826737,"c":5780223.9179846365,"v":268105.2642229809,"t":1724965200}
+{"o":5780223.9179846365,"h":5855774.6357964836,"l":5711541.9840771398,"c":5782518.6007559393,"v":280991.1905597745,"t":1724968800}
+{"o":5782518.6007559393,"h":5806355.0877701361,"l":5755492.6676750518,"c":5781266.5977099342,"v":193126.1043551592,"t":1724972400}
+{"o":5781266.5977099342,"h":5864977.5145394169,"l":5751961.2862060005,"c":5788394.2989560654,"v":222614.237112982,"t":1724976000}
+{"o":5788394.2989560654,"h":5802704.2320691813,"l":5748955.8206641721,"c":5768508.1004516454,"v":183617.2585420298,"t":1724979600}
+{"o":5768508.1004516454,"h":5836417.4810492629,"l":5707190.6731812572,"c":5791621.4996419065,"v":240869.7024170815,"t":1724983200}
+{"o":5791621.4996419065,"h":5824827.2042723773,"l":5755949.9731829586,"c":5800048.7491145302,"v":198061.1974444937,"t":1724986800}
+{"o":5800048.7491145302,"h":5848427.1528198542,"l":5630126.7135750856,"c":5765354.1970195482,"v":191087.7533898417,"t":1724990400}
+{"o":5765354.1970195482,"h":5820423.2565917643,"l":5685109.2504341127,"c":5736790.3072472103,"v":277367.9070622437,"t":1724994000}
+{"o":5736790.3072472103,"h":5805570.1129198577,"l":5691156.0319020543,"c":5779849.6461041588,"v":200172.2310933843,"t":1724997600}
+{"o":5779849.6461041588,"h":5802963.7882023286,"l":5745095.0885730051,"c":5746448.9683369482,"v":160345.3551327318,"t":1725001200}
+{"o":5746448.9683369482,"h":5809476.4029939901,"l":5745683.823528206,"c":5791781.7979292162,"v":162279.8267425291,"t":1725004800}
+{"o":5791781.7979292162,"h":5815320.5712354286,"l":5730514.9546064194,"c":5756106.8604671406,"v":170206.6993906202,"t":1725008400}
+{"o":5756106.8604671406,"h":5819995.5750654079,"l":5733628.1246604221,"c":5797589.6931345835,"v":148517.2774092304,"t":1725012000}
+{"o":5797589.6931345835,"h":5926776.2608498121,"l":5642600.445106212,"c":5836580.3218924291,"v":172247.3014001337,"t":1725015600}
+{"o":5836580.3218924291,"h":5922645.0197123885,"l":5761220.6611376945,"c":5825455.64682185,"v":356528.733346588,"t":1725019200}
+{"o":5825455.64682185,"h":5921931.4725240273,"l":5735625.0173638035,"c":5836619.3144531008,"v":313352.1022233748,"t":1725022800}
+{"o":5836619.3144531008,"h":5974063.8517562114,"l":5643250.4357667845,"c":5777612.2446443196,"v":476421.5657161726,"t":1725026400}
+{"o":5777612.2446443196,"h":5924321.8933507213,"l":5625305.8039238723,"c":5796204.3216321189,"v":701521.9853823803,"t":1725030000}
+{"o":5796204.3216321189,"h":5875734.8837754643,"l":5679098.8384864638,"c":5841957.5645992644,"v":506126.8996001479,"t":1725033600}
+{"o":5841957.5645992644,"h":5884742.9213306196,"l":5717989.8421388678,"c":5794159.636222057,"v":273680.7298396445,"t":1725037200}
+{"o":5794159.636222057,"h":5947809.9423024962,"l":5535032.4860934466,"c":5725011.1178450603,"v":401422.1593776923,"t":1725040800}
+{"o":5725011.1178450603,"h":5773647.7240107134,"l":5612312.225488455,"c":5718609.6694906671,"v":288269.6811229417,"t":1725044400}
+{"o":5718609.6694906671,"h":5745069.1583674271,"l":5701434.1224175142,"c":5733248.8126656096,"v":218564.2994790306,"t":1725048000}
+{"o":5733248.8126656096,"h":5759770.7758730501,"l":5625565.9182658084,"c":5677320.7589399554,"v":188955.3901568601,"t":1725051600}
+{"o":5677320.7589399554,"h":5740725.4559291173,"l":5642376.0456837565,"c":5695211.1978766751,"v":280877.989382532,"t":1725055200}
+{"o":5695211.1978766751,"h":5739423.6757435258,"l":5675239.6027016947,"c":5693954.2492378308,"v":223074.3877753684,"t":1725058800}
+{"o":5693954.2492378308,"h":5745124.1337240869,"l":5672363.5991048058,"c":5692265.9673301885,"v":204963.6777250324,"t":1725062400}
+{"o":5692265.9673301885,"h":5700024.6986278594,"l":5674214.8510987433,"c":5675956.8960088631,"v":158118.4667990891,"t":1725066000}
+{"o":5675956.8960088631,"h":5683314.2859156262,"l":5658951.5612956434,"c":5683159.6456865286,"v":165489.6698633517,"t":1725069600}
+{"o":5683159.6456865286,"h":5712891.0283632139,"l":5677211.500072727,"c":5690542.2830610583,"v":129181.6749132634,"t":1725073200}
+{"o":5690542.2830610583,"h":5710676.564879356,"l":5687437.5395694915,"c":5706509.3313744254,"v":98951.3871288486,"t":1725076800}
+{"o":5706509.3313744254,"h":5747592.7473483216,"l":5664709.406594241,"c":5691266.5404723082,"v":128294.9643528563,"t":1725080400}
+{"o":5691266.5404723082,"h":5735269.1437067483,"l":5671326.0105346814,"c":5719172.212382867,"v":109822.3134480957,"t":1725084000}
+{"o":5719172.212382867,"h":5733511.9389969213,"l":5684919.6164468983,"c":5694395.1569688367,"v":110189.0069922142,"t":1725087600}
+{"o":5694395.1569688367,"h":5773243.780450264,"l":5623853.4464332415,"c":5692125.9095904846,"v":143315.1150179802,"t":1725091200}
+{"o":5692125.9095904846,"h":5727178.3174728369,"l":5645095.8104239749,"c":5710084.9659408238,"v":133699.0297880617,"t":1725094800}
+{"o":5710084.9659408238,"h":5808597.9864648161,"l":5704590.8931054613,"c":5792960.928217222,"v":121575.1286053257,"t":1725098400}
+{"o":5792960.928217222,"h":5803105.7281345977,"l":5710068.9717788454,"c":5719476.8413780155,"v":102286.8397274385,"t":1725102000}
+{"o":5719476.8413780155,"h":5731047.1442093542,"l":5671035.7300146148,"c":5684440.9136193879,"v":112389.29514771,"t":1725105600}
+{"o":5684440.9136193879,"h":5743889.7296905359,"l":5638293.2928311536,"c":5691958.2488492448,"v":194378.2341298984,"t":1725109200}
+{"o":5691958.2488492448,"h":5721438.9915438071,"l":5664887.941563678,"c":5691971.5631800871,"v":148160.6944362982,"t":1725112800}
+{"o":5691971.5631800871,"h":5806825.3753696987,"l":5677957.7099915538,"c":5803579.0364821106,"v":124960.3525302911,"t":1725116400}
+{"o":5803579.0364821106,"h":5808599.0805642409,"l":5646801.2461081184,"c":5729989.4411072442,"v":136173.1117842361,"t":1725120000}
+{"o":5729989.4411072442,"h":5760565.6966082845,"l":5674579.380080401,"c":5736019.0381872747,"v":184324.8415233045,"t":1725123600}
+{"o":5736019.0381872747,"h":5769198.1272494309,"l":5671715.2117005233,"c":5710227.2536851158,"v":141310.7761448869,"t":1725127200}
+{"o":5710227.2536851158,"h":5732461.3982070256,"l":5675448.354451701,"c":5690329.6458118521,"v":124947.3546962879,"t":1725130800}
+{"o":5690329.6458118521,"h":5743833.3824653104,"l":5644520.3867826685,"c":5735075.1993758576,"v":145544.7555329695,"t":1725134400}
+{"o":5735075.1993758576,"h":5775223.3940461678,"l":5653150.7897333121,"c":5700601.6377006955,"v":138845.0904385542,"t":1725138000}
+{"o":5700601.6377006955,"h":5712885.7721088212,"l":5666174.3673713952,"c":5667728.4194665095,"v":114574.3335907166,"t":1725141600}
+{"o":5667728.4194665095,"h":5715816.5952462638,"l":5646619.579976446,"c":5694834.7317704465,"v":102323.3010783323,"t":1725145200}
+{"o":5694834.7317704465,"h":5714468.7505051503,"l":5679906.463853254,"c":5703863.9157538312,"v":136536.2534633812,"t":1725148800}
+{"o":5703863.9157538312,"h":5743834.102412181,"l":5611670.6068509333,"c":5658879.1334803272,"v":219603.6189701036,"t":1725152400}
+{"o":5658879.1334803272,"h":5696319.3734470746,"l":5626484.3391802059,"c":5696013.0456542531,"v":246344.373999916,"t":1725156000}
+{"o":5696013.0456542531,"h":5716788.5330137582,"l":5684694.9603479244,"c":5701771.8237404758,"v":119618.3164628297,"t":1725159600}
+{"o":5701771.8237404758,"h":5808967.4623695547,"l":5662329.0746440813,"c":5678606.6032379502,"v":111361.2515855949,"t":1725163200}
+{"o":5678606.6032379502,"h":5766044.7014633678,"l":5564871.3385787476,"c":5661172.2612479115,"v":211295.6542968984,"t":1725166800}
+{"o":5661172.2612479115,"h":5824124.059210822,"l":5658020.4264997533,"c":5723259.9084731694,"v":144869.0024147755,"t":1725170400}
+{"o":5723259.9084731694,"h":5742932.2807612382,"l":5689238.7806403534,"c":5721094.6743916366,"v":168141.8501566252,"t":1725174000}
+{"o":5721094.6743916366,"h":5761242.5515213106,"l":5650484.5240976699,"c":5693099.0976350158,"v":162912.309172562,"t":1725177600}
+{"o":5693099.0976350158,"h":5765008.3777425503,"l":5577651.2589867096,"c":5678926.2308809236,"v":193402.5858656077,"t":1725181200}
+{"o":5678926.2308809236,"h":5909150.4076377815,"l":5634999.3300696863,"c":5750119.3966036756,"v":182600.2974237347,"t":1725184800}
+{"o":5750119.3966036756,"h":6048418.2191491947,"l":5723309.2508359635,"c":5827427.5524620702,"v":175363.4163016657,"t":1725188400}
+{"o":5827427.5524620702,"h":5847815.0577019192,"l":5782850.3585041128,"c":5789896.1352099199,"v":140097.812390915,"t":1725192000}
+{"o":5789896.1352099199,"h":5897200.5643705484,"l":5715040.0979312696,"c":5862039.3850498646,"v":218384.1903819178,"t":1725195600}
+{"o":5862039.3850498646,"h":5935586.4865624597,"l":5720465.214410346,"c":5838136.3178111939,"v":391449.8589740403,"t":1725199200}
+{"o":5838136.3178111939,"h":5995806.977373031,"l":5731248.5791264586,"c":5851563.3152414169,"v":373189.8066979314,"t":1725202800}
+{"o":5851563.3152414169,"h":5920620.11625476,"l":5772938.9016454471,"c":5843665.4091919307,"v":233336.6076861095,"t":1725206400}
+{"o":5843665.4091919307,"h":5881513.7839533212,"l":5772161.9383410187,"c":5833877.4069203641,"v":204053.5981137351,"t":1725210000}
+{"o":5833877.4069203641,"h":5948554.3718235921,"l":5698143.7745941514,"c":5870479.0339938262,"v":288482.1693340751,"t":1725213600}
+{"o":5870479.0339938262,"h":5920963.2679020893,"l":5762426.0068430025,"c":5852219.9916621409,"v":263467.5323078248,"t":1725217200}
+{"o":5852219.9916621409,"h":5890013.710900465,"l":5777321.9564693663,"c":5800379.3846498346,"v":356564.4816614072,"t":1725220800}
+{"o":5800379.3846498346,"h":5876349.8660597289,"l":5721059.5109489663,"c":5825136.3016143423,"v":186902.9904059448,"t":1725224400}
+{"o":5825136.3016143423,"h":5906157.3004007237,"l":5545374.6268972764,"c":5692412.8248468488,"v":423193.3165275977,"t":1725228000}
+{"o":5692412.8248468488,"h":5785363.355206579,"l":5599797.5708265183,"c":5683272.319045946,"v":386787.0555146352,"t":1725231600}
+{"o":5683272.319045946,"h":5879083.7284074128,"l":5616026.8075098945,"c":5758932.1768281851,"v":284551.087086445,"t":1725235200}
+{"o":5758932.1768281851,"h":5796945.2979783481,"l":5689865.4721235121,"c":5727470.0011739973,"v":229222.9095858834,"t":1725238800}
+{"o":5727470.0011739973,"h":5794366.572760134,"l":5656583.9303099578,"c":5730251.7495365245,"v":227467.4384804949,"t":1725242400}
+{"o":5730251.7495365245,"h":5785268.4583248366,"l":5727213.7602031864,"c":5771131.3359981347,"v":221636.1129759276,"t":1725246000}
+{"o":5771131.3359981347,"h":5830509.0193806589,"l":5642450.7783418912,"c":5681998.9065640774,"v":304002.550863226,"t":1725249600}
+{"o":5681998.9065640774,"h":5802585.3412216362,"l":5630629.4771689968,"c":5710355.8451643605,"v":270891.4875732295,"t":1725253200}
+{"o":5710355.8451643605,"h":5779265.8536619376,"l":5674677.6650736956,"c":5737410.8242644733,"v":175303.8105685173,"t":1725256800}
+{"o":5737410.8242644733,"h":5787443.3353135269,"l":5640223.9633133868,"c":5674646.1935418444,"v":201888.140068463,"t":1725260400}
+{"o":5674646.1935418444,"h":5806590.229787874,"l":5586007.9469600515,"c":5707859.3716280144,"v":303925.8544347477,"t":1725264000}
+{"o":5707859.3716280144,"h":5792226.3326851362,"l":5598473.6860652165,"c":5728075.8459068388,"v":284082.3857654363,"t":1725267600}
+{"o":5728075.8459068388,"h":5844083.4591925191,"l":5586386.1865372146,"c":5726738.3948260313,"v":297929.3566224714,"t":1725271200}
+{"o":5726738.3948260313,"h":5779258.0935676126,"l":5695661.9798629498,"c":5741043.157523863,"v":187722.9532773389,"t":1725274800}
+{"o":5741043.157523863,"h":5887929.068671559,"l":5721515.9838860659,"c":5775011.5862224754,"v":179143.2245114598,"t":1725278400}
+{"o":5775011.5862224754,"h":5829617.7592260009,"l":5715210.0611897074,"c":5753079.9274069602,"v":180743.7613174086,"t":1725282000}
+{"o":5753079.9274069602,"h":5883736.0271339938,"l":5635516.410591987,"c":5773419.8788590543,"v":339335.4295929453,"t":1725285600}
+{"o":5773419.8788590543,"h":5797092.3899698593,"l":5728746.6505560307,"c":5737261.361530032,"v":245910.2120606502,"t":1725289200}
+{"o":5737261.361530032,"h":5801415.5859022345,"l":5701763.3900346775,"c":5736684.2624910139,"v":227228.7826338094,"t":1725292800}
+{"o":5736684.2624910139,"h":5812046.016248757,"l":5657701.0162177896,"c":5717717.4132317416,"v":246984.099324296,"t":1725296400}
+{"o":5717717.4132317416,"h":5780062.9963180916,"l":5658864.2574415132,"c":5691137.8037224263,"v":202648.3480248898,"t":1725300000}
+{"o":5691137.8037224263,"h":5781544.1253554979,"l":5671412.1920798831,"c":5759757.0352103217,"v":151526.5296159398,"t":1725303600}
+{"o":5759757.0352103217,"h":5844285.0696439007,"l":5676639.1567513281,"c":5765143.1083658217,"v":268512.4725618073,"t":1725307200}
+{"o":5765143.1083658217,"h":5783759.9233467849,"l":5655176.2214546707,"c":5714492.1328993859,"v":274015.5960285415,"t":1725310800}
+{"o":5714492.1328993859,"h":5746265.631669784,"l":5706159.3905224493,"c":5741582.2044374682,"v":214448.120225904,"t":1725314400}
+{"o":5741582.2044374682,"h":5765973.1678018905,"l":5680550.5546272723,"c":5740065.7884354079,"v":175443.2451907448,"t":1725318000}
+{"o":5740065.7884354079,"h":5769276.2417586483,"l":5708973.3972595828,"c":5763024.4995514201,"v":197847.2446550337,"t":1725321600}
+{"o":5763024.4995514201,"h":5782544.1128885346,"l":5688506.4133974686,"c":5732100.6333652856,"v":212257.4622405466,"t":1725325200}
+{"o":5732100.6333652856,"h":5814536.8556039194,"l":5686379.4409726821,"c":5709747.1970238918,"v":349831.8499130214,"t":1725328800}
+{"o":5709747.1970238918,"h":5728379.9660624759,"l":5631999.7576294532,"c":5638122.75028117,"v":225387.1912836342,"t":1725332400}
+{"o":5638122.75028117,"h":5763990.0191210927,"l":5596883.9040948926,"c":5722161.3882250702,"v":292033.5288525484,"t":1725336000}
+{"o":5722161.3882250702,"h":5750664.003400797,"l":5691207.0183612043,"c":5713263.4087205883,"v":183440.486629285,"t":1725339600}
+{"o":5713263.4087205883,"h":5753395.6562410314,"l":5651301.9942913679,"c":5692061.233211698,"v":194109.9707138769,"t":1725343200}
+{"o":5692061.233211698,"h":5741487.7728989637,"l":5651221.8932136456,"c":5691369.7495647585,"v":154301.4333664629,"t":1725346800}
+{"o":5691369.7495647585,"h":5751733.0692311432,"l":5615408.1871101055,"c":5666751.6555960439,"v":238681.3589739147,"t":1725350400}
+{"o":5666751.6555960439,"h":5701831.747448965,"l":5634896.1422031596,"c":5682232.1791607067,"v":180313.8220939339,"t":1725354000}
+{"o":5682232.1791607067,"h":5717850.6846161559,"l":5642682.0135462787,"c":5665480.7334058462,"v":161660.9301910314,"t":1725357600}
+{"o":5665480.7334058462,"h":5851988.5744737647,"l":5636705.4462008895,"c":5767051.1144196317,"v":164365.4058934411,"t":1725361200}
+{"o":5767051.1144196317,"h":5818283.6051184358,"l":5717347.904635434,"c":5749670.8819133677,"v":228175.1270744653,"t":1725364800}
+{"o":5749670.8819133677,"h":5854837.7245775005,"l":5610343.8900692137,"c":5716289.361179919,"v":396734.5531670057,"t":1725368400}
+{"o":5716289.361179919,"h":5780630.8427484538,"l":5645658.6497114105,"c":5699636.0539563559,"v":387104.314523902,"t":1725372000}
+{"o":5699636.0539563559,"h":5759398.2898125844,"l":5635482.8664852781,"c":5705156.2672296017,"v":340067.6032614152,"t":1725375600}
+{"o":5705156.2672296017,"h":5742804.8622888038,"l":5621511.2822263846,"c":5673328.3080766778,"v":272713.688047125,"t":1725379200}
+{"o":5673328.3080766778,"h":5737200.8006878681,"l":5643489.2893071435,"c":5678574.4071526174,"v":294176.0765472366,"t":1725382800}
+{"o":5678574.4071526174,"h":5786773.1153724361,"l":5624697.0518290829,"c":5688894.1990364408,"v":264999.8493369815,"t":1725386400}
+{"o":5688894.1990364408,"h":5751464.624681117,"l":5665333.0183690004,"c":5693039.9492168995,"v":296569.3231865728,"t":1725390000}
+{"o":5693039.9492168995,"h":5739058.9582128981,"l":5656482.7915137326,"c":5691274.7015246442,"v":224466.2674593254,"t":1725393600}
+{"o":5691274.7015246442,"h":5720883.8703900417,"l":5618680.9435313595,"c":5669582.2708553616,"v":235676.2067839607,"t":1725397200}
+{"o":5669582.2708553616,"h":5679766.5284467079,"l":5637508.0482828347,"c":5641862.6567486627,"v":150230.8842043442,"t":1725400800}
+{"o":5641862.6567486627,"h":5745349.3598492006,"l":5538950.9923027456,"c":5642779.7990819896,"v":289048.6112963302,"t":1725404400}
+{"o":5642779.7990819896,"h":5735971.9501460651,"l":5453131.1010601856,"c":5636757.1439243071,"v":331939.2670049237,"t":1725408000}
+{"o":5636757.1439243071,"h":5802777.5805670172,"l":5453141.4522804068,"c":5731970.8465434201,"v":772107.1621778494,"t":1725411600}
+{"o":5731970.8465434201,"h":5764209.9090120904,"l":5624003.0549125951,"c":5665325.2543623913,"v":236512.5783862387,"t":1725415200}
+{"o":5665325.2543623913,"h":5709190.2273137756,"l":5574822.4758298527,"c":5673244.1577009298,"v":176256.3300342019,"t":1725418800}
+{"o":5673244.1577009298,"h":5684744.1415109308,"l":5626777.330797065,"c":5667655.2892500851,"v":160992.2527250842,"t":1725422400}
+{"o":5667655.2892500851,"h":5699709.2329679411,"l":5593325.4036332751,"c":5638905.7280334141,"v":178047.695886945,"t":1725426000}
+{"o":5638905.7280334141,"h":5730844.0270205885,"l":5605517.0270454865,"c":5666903.8778569046,"v":248020.6951957129,"t":1725429600}
+{"o":5666903.8778569046,"h":5808709.5923650255,"l":5583236.2502986435,"c":5677500.8285459112,"v":427378.527594533,"t":1725433200}
+{"o":5677500.8285459112,"h":5696990.7282393817,"l":5546672.6866150452,"c":5654226.3112156037,"v":205524.8535832846,"t":1725436800}
+{"o":5654226.3112156037,"h":5697099.937885832,"l":5635124.189702427,"c":5646528.5515515516,"v":178461.3411984285,"t":1725440400}
+{"o":5646528.5515515516,"h":5680473.9239292173,"l":5586240.9252648363,"c":5620716.0141966771,"v":224800.697525446,"t":1725444000}
+{"o":5620716.0141966771,"h":5670593.3197307391,"l":5589478.580139704,"c":5623812.8432415742,"v":185568.9569270866,"t":1725447600}
+{"o":5623812.8432415742,"h":5674653.9769343147,"l":5599371.2515452961,"c":5632882.7636708319,"v":261469.6485630382,"t":1725451200}
+{"o":5632882.7636708319,"h":5799482.3351301802,"l":5600377.2099799998,"c":5696756.2240457367,"v":333901.7262350292,"t":1725454800}
+{"o":5696756.2240457367,"h":5888908.9342203699,"l":5529802.0379799651,"c":5712785.3622525483,"v":591857.2369418791,"t":1725458400}
+{"o":5712785.3622525483,"h":5800093.9662090279,"l":5599203.2794716172,"c":5689822.4273365866,"v":528838.1024013595,"t":1725462000}
+{"o":5689822.4273365866,"h":5760667.9672330339,"l":5626560.4575054878,"c":5714114.3648280669,"v":433040.4567183018,"t":1725465600}
+{"o":5714114.3648280669,"h":5768100.2586012045,"l":5639748.6533287857,"c":5658999.5683391467,"v":291244.1438508104,"t":1725469200}
+{"o":5658999.5683391467,"h":5727929.2109472714,"l":5591232.7722512512,"c":5629099.091209027,"v":248200.5149054419,"t":1725472800}
+{"o":5629099.091209027,"h":5759434.8231061399,"l":5558068.9334645951,"c":5732672.3045983063,"v":209815.6753764614,"t":1725476400}
+{"o":5732672.3045983063,"h":5770427.7134358585,"l":5597680.0651933793,"c":5654372.1196684977,"v":209812.9874320368,"t":1725480000}
+{"o":5654372.1196684977,"h":5678699.9115492553,"l":5637223.3867052356,"c":5665205.5621852344,"v":166555.3466406138,"t":1725483600}
+{"o":5665205.5621852344,"h":5686457.7741206791,"l":5629301.5949633205,"c":5661075.4291073047,"v":195530.3144261564,"t":1725487200}
+{"o":5661075.4291073047,"h":5672769.8109081192,"l":5625553.2985252617,"c":5639173.7494757194,"v":169335.3006663184,"t":1725490800}
+{"o":5639173.7494757194,"h":5682674.2223084476,"l":5550317.2102986295,"c":5618377.5486169923,"v":185678.3488652094,"t":1725494400}
+{"o":5618377.5486169923,"h":5676388.3164421171,"l":5618377.5486169923,"c":5657615.016413331,"v":184929.0377182137,"t":1725498000}
+{"o":5657615.016413331,"h":5670838.3568401178,"l":5482418.7698839027,"c":5604560.4093885887,"v":232161.1214004747,"t":1725501600}
+{"o":5604560.4093885887,"h":5673252.5071162041,"l":5528797.8763287514,"c":5576802.9803577717,"v":276267.5257244815,"t":1725505200}
+{"o":5576802.9803577717,"h":5741900.2669472238,"l":5533587.4034488536,"c":5624478.0530152051,"v":216115.6374068271,"t":1725508800}
+{"o":5624478.0530152051,"h":5678044.2925811121,"l":5570615.9200794324,"c":5621878.6158320252,"v":207456.4415068786,"t":1725512400}
+{"o":5621878.6158320252,"h":5667267.5623274129,"l":5547639.7989289323,"c":5599383.5430129003,"v":219559.7726306375,"t":1725516000}
+{"o":5599383.5430129003,"h":5654495.5666570961,"l":5536792.7277280902,"c":5617260.0008934299,"v":177757.6969019745,"t":1725519600}
+{"o":5617260.0008934299,"h":5648287.6744944872,"l":5585528.5344067318,"c":5603449.5136613231,"v":184674.1601660954,"t":1725523200}
+{"o":5603449.5136613231,"h":5782980.3869245872,"l":5559168.9017869877,"c":5626561.7571864501,"v":175875.4565782938,"t":1725526800}
+{"o":5626561.7571864501,"h":5648621.4929006966,"l":5606218.6771672191,"c":5638580.3471633233,"v":193566.1377675202,"t":1725530400}
+{"o":5638580.3471633233,"h":5677953.1256275391,"l":5618243.9769538688,"c":5663810.5363041917,"v":161342.6396812512,"t":1725534000}
+{"o":5663810.5363041917,"h":5718277.248119412,"l":5570614.2129739802,"c":5668579.6918054903,"v":335252.2805689762,"t":1725537600}
+{"o":5668579.6918054903,"h":5734238.1223888863,"l":5547983.1831928222,"c":5605360.6927970257,"v":418906.2230959071,"t":1725541200}
+{"o":5605360.6927970257,"h":5761499.6187866433,"l":5495470.1993020419,"c":5597504.4557344858,"v":500040.5888490643,"t":1725544800}
+{"o":5597504.4557344858,"h":5685304.8107105605,"l":5501626.886019296,"c":5599181.5523246527,"v":495525.273237341,"t":1725548400}
+{"o":5599181.5523246527,"h":5657053.8772398056,"l":5549578.3793648547,"c":5606173.5265849857,"v":328091.7668309982,"t":1725552000}
+{"o":5606173.5265849857,"h":5639794.0428058831,"l":5587632.9562903447,"c":5635650.4957550522,"v":294149.2542245902,"t":1725555600}
+{"o":5635650.4957550522,"h":5667203.075498485,"l":5590085.8500680421,"c":5611992.9666511836,"v":258925.4594668331,"t":1725559200}
+{"o":5611992.9666511836,"h":5692273.3770407271,"l":5480459.0745499078,"c":5573620.419401967,"v":458774.6534261316,"t":1725562800}
+{"o":5573620.419401967,"h":5722364.5034083761,"l":5534985.285593776,"c":5565946.8421650827,"v":211445.6724180126,"t":1725566400}
+{"o":5565946.8421650827,"h":5740432.4141698983,"l":5537143.1081537483,"c":5693659.257109534,"v":224888.5414649491,"t":1725570000}
+{"o":5693659.257109534,"h":5738827.9834793722,"l":5530332.4318633154,"c":5698725.7361952718,"v":170633.6190557472,"t":1725573600}
+{"o":5698725.7361952718,"h":5713999.7639721865,"l":5598266.8530091839,"c":5699251.5367083447,"v":157147.0939653934,"t":1725577200}
+{"o":5699251.5367083447,"h":5724850.0542986784,"l":5559299.7419442469,"c":5595083.542233929,"v":201391.6076417428,"t":1725580800}
+{"o":5595083.542233929,"h":5698318.5977731645,"l":5565422.3017893312,"c":5641007.9692643955,"v":198824.0212513252,"t":1725584400}
+{"o":5641007.9692643955,"h":5763616.9549789485,"l":5556032.2663756283,"c":5699223.46652239,"v":208626.9282157581,"t":1725588000}
+{"o":5699223.46652239,"h":5741781.4405328464,"l":5564937.5656984765,"c":5703657.8858338092,"v":196644.2428858639,"t":1725591600}
+{"o":5703657.8858338092,"h":5725438.9485285273,"l":5575379.620515855,"c":5646028.6130545223,"v":176144.466089377,"t":1725595200}
+{"o":5646028.6130545223,"h":5722531.4508159766,"l":5559621.4550807904,"c":5589325.6096987771,"v":177146.6021030113,"t":1725598800}
+{"o":5589325.6096987771,"h":5708415.6532361144,"l":5567160.7788411407,"c":5700233.059540973,"v":146594.700971903,"t":1725602400}
+{"o":5700233.059540973,"h":5798707.2926224349,"l":5418163.9894576501,"c":5683129.2252830565,"v":320684.6908232508,"t":1725606000}
+{"o":5683129.2252830565,"h":5731854.8313195221,"l":5556089.7948394623,"c":5693790.453607481,"v":195281.9136681981,"t":1725609600}
+{"o":5693790.453607481,"h":5759011.6800124738,"l":5569312.3527399432,"c":5704445.4123711968,"v":165099.2195181219,"t":1725613200}
+{"o":5704445.4123711968,"h":5778146.6957139149,"l":5555462.3544918792,"c":5635745.8781781634,"v":241406.3265738796,"t":1725616800}
+{"o":5635745.8781781634,"h":5722408.3197260201,"l":5606965.990587784,"c":5654640.3460420361,"v":224644.6975370821,"t":1725620400}
+{"o":5654640.3460420361,"h":5901923.9545440255,"l":5481153.9526303485,"c":5705880.5438721031,"v":689284.7793380698,"t":1725624000}
+{"o":5705880.5438721031,"h":5799553.0913872803,"l":5531648.545263676,"c":5649260.7815134246,"v":607588.5099886861,"t":1725627600}
+{"o":5649260.7815134246,"h":5735453.6469101366,"l":5421403.9960267842,"c":5643493.3514411068,"v":761289.2009798093,"t":1725631200}
+{"o":5643493.3514411068,"h":5804360.5078085316,"l":5504922.7083110418,"c":5665388.7480582139,"v":647030.122692398,"t":1725634800}
+{"o":5665388.7480582139,"h":5814809.0713298898,"l":5539997.5369059891,"c":5695493.7860196149,"v":743754.5135983892,"t":1725638400}
+{"o":5695493.7860196149,"h":5773872.8162382534,"l":5408394.4782468053,"c":5669952.7427333165,"v":456469.5035278464,"t":1725642000}
+{"o":5669952.7427333165,"h":6333015.9502433501,"l":5241268.3153518364,"c":5950928.6519360486,"v":420597.5819353157,"t":1725645600}
+{"o":5950928.6519360486,"h":6009454.912609797,"l":5535910.3355492083,"c":5627461.7318141572,"v":513617.0573390015,"t":1725649200}
+{"o":5627461.7318141572,"h":5877690.4009535983,"l":5358238.7829634305,"c":5656480.4241667138,"v":597033.3878421669,"t":1725652800}
+{"o":5656480.4241667138,"h":5819518.5545768542,"l":5403320.0392710315,"c":5596729.0523014572,"v":491558.4582058577,"t":1725656400}
+{"o":5596729.0523014572,"h":5689237.8334308155,"l":5515722.2802003063,"c":5624174.6240003202,"v":223533.7796830661,"t":1725660000}
+{"o":5624174.6240003202,"h":5666593.850047092,"l":5508290.646797223,"c":5566967.8039013185,"v":177450.0308287159,"t":1725663600}
+{"o":5566967.8039013185,"h":5678112.1310276901,"l":5527256.5624672938,"c":5534206.6101222383,"v":242338.312011453,"t":1725667200}
+{"o":5534206.6101222383,"h":5670468.8578800252,"l":5495099.7585612815,"c":5597654.754821267,"v":173551.0454841083,"t":1725670800}
+{"o":5597654.754821267,"h":5671415.1288851062,"l":5503227.21381782,"c":5536690.0594794853,"v":149807.1690845586,"t":1725674400}
+{"o":5536690.0594794853,"h":5659736.3294130797,"l":5532286.6509798625,"c":5546645.9814231005,"v":132926.5739169037,"t":1725678000}
+{"o":5546645.9814231005,"h":5677583.6102493396,"l":5536256.7375423359,"c":5607901.5868161013,"v":174806.8652781088,"t":1725681600}
+{"o":5607901.5868161013,"h":5716948.8425196642,"l":5555045.2672939599,"c":5596318.3035794729,"v":208462.4717136263,"t":1725685200}
+{"o":5596318.3035794729,"h":5630231.5157276662,"l":5578205.5126044154,"c":5612900.3551002657,"v":170702.9589239878,"t":1725688800}
+{"o":5612900.3551002657,"h":5661659.8574097063,"l":5346814.4369757725,"c":5467083.2681986196,"v":188628.1544298278,"t":1725692400}
+{"o":5467083.2681986196,"h":5524355.8501723241,"l":5434019.4898842834,"c":5496067.5510652876,"v":155234.7185874184,"t":1725696000}
+{"o":5496067.5510652876,"h":5514235.3084181538,"l":5464911.1279267007,"c":5490734.4610962914,"v":131144.8527102761,"t":1725699600}
+{"o":5490734.4610962914,"h":5509092.1491639372,"l":5480990.4560161391,"c":5480990.4560161391,"v":138952.3283851795,"t":1725703200}
+{"o":5480990.4560161391,"h":5505136.4722874435,"l":5420589.0268184673,"c":5432034.9892855631,"v":131756.5514621427,"t":1725706800}
+{"o":5432034.9892855631,"h":5480680.1797545375,"l":5431523.4743951131,"c":5448663.8981810873,"v":137788.8125269149,"t":1725710400}
+{"o":5448663.8981810873,"h":5522158.1853610426,"l":5340609.0875731399,"c":5424940.5969430963,"v":197630.7420090898,"t":1725714000}
+{"o":5424940.5969430963,"h":5460488.2037241468,"l":5250180.1773973368,"c":5356922.5615402637,"v":189365.4355058092,"t":1725717600}
+{"o":5356922.5615402637,"h":5423765.8663312476,"l":5218073.1304735634,"c":5352096.1231834488,"v":303554.6714394465,"t":1725721200}
+{"o":5352096.1231834488,"h":5425959.041019097,"l":5294080.8884641239,"c":5356082.90453621,"v":235712.4921376554,"t":1725724800}
+{"o":5356082.90453621,"h":5402915.9909731569,"l":5314971.2630924266,"c":5346376.6397797586,"v":251874.2328000955,"t":1725728400}
+{"o":5346376.6397797586,"h":5407991.4424839802,"l":5288435.2113095904,"c":5343555.607950042,"v":239443.1946342151,"t":1725732000}
+{"o":5343555.607950042,"h":5420482.8601215798,"l":5325891.4540461143,"c":5361850.2318334673,"v":179235.1429747448,"t":1725735600}
+{"o":5361850.2318334673,"h":5404729.8028477002,"l":5318828.614705001,"c":5350693.7957278779,"v":148698.2624546303,"t":1725739200}
+{"o":5350693.7957278779,"h":5406018.9026485151,"l":5325600.8676000386,"c":5347063.6059933007,"v":157688.4233727512,"t":1725742800}
+{"o":5347063.6059933007,"h":5377675.438853207,"l":5299898.8148640683,"c":5355947.6045764722,"v":140188.3531458019,"t":1725746400}
+{"o":5355947.6045764722,"h":5407152.204685661,"l":5341077.7076005852,"c":5401787.4019477339,"v":120628.9644955001,"t":1725750000}
+{"o":5401787.4019477339,"h":5411485.9749360178,"l":5366901.1420634435,"c":5394262.64018849,"v":145089.4138526942,"t":1725753600}
+{"o":5394262.64018849,"h":5425653.1589178871,"l":5353876.9787441539,"c":5372052.8936934089,"v":135864.6104294959,"t":1725757200}
+{"o":5372052.8936934089,"h":5393067.37393957,"l":5364551.6357368054,"c":5377754.8409489589,"v":140906.4931004322,"t":1725760800}
+{"o":5377754.8409489589,"h":5400575.8463100726,"l":5360186.7052295757,"c":5390250.9213360101,"v":114435.3167427023,"t":1725764400}
+{"o":5390250.9213360101,"h":5536832.0736892037,"l":5381451.4559223056,"c":5525494.0891118068,"v":122300.4297936408,"t":1725768000}
+{"o":5525494.0891118068,"h":5526006.2707542293,"l":5394753.7309517236,"c":5398296.970271321,"v":151932.864270508,"t":1725771600}
+{"o":5398296.970271321,"h":5426609.551635907,"l":5375076.2247447791,"c":5397010.1668707207,"v":97262.8923331086,"t":1725775200}
+{"o":5397010.1668707207,"h":5469147.8789503174,"l":5354245.6547279553,"c":5415277.1736002536,"v":185635.1839738369,"t":1725778800}
+{"o":5415277.1736002536,"h":5427174.7344183214,"l":5375032.1548640439,"c":5410496.7863280876,"v":205235.9073819515,"t":1725782400}
+{"o":5410496.7863280876,"h":5462329.9942809222,"l":5367739.6709625274,"c":5380745.0652202722,"v":229940.4431226352,"t":1725786000}
+{"o":5380745.0652202722,"h":5453138.138946184,"l":5325378.2996734167,"c":5366463.319024289,"v":152555.0913289481,"t":1725789600}
+{"o":5366463.319024289,"h":5442383.521831803,"l":5302098.525082536,"c":5372354.6314211059,"v":145156.6104756593,"t":1725793200}
+{"o":5372354.6314211059,"h":5432354.2994310558,"l":5312231.6736555332,"c":5369368.317358165,"v":186226.9689496969,"t":1725796800}
+{"o":5369368.317358165,"h":5407510.553156198,"l":5349146.6534089576,"c":5396880.2814872395,"v":174214.9205708065,"t":1725800400}
+{"o":5396880.2814872395,"h":5421163.0738281496,"l":5324966.1026326409,"c":5356715.2480407208,"v":267760.5385935783,"t":1725804000}
+{"o":5356715.2480407208,"h":5397947.9549407773,"l":5313725.3222922804,"c":5336426.0872675087,"v":413552.1178711893,"t":1725807600}
+{"o":5336426.0872675087,"h":5441196.7245447291,"l":5322185.4859308135,"c":5384969.2836597934,"v":194214.1433530295,"t":1725811200}
+{"o":5384969.2836597934,"h":5471701.1208312539,"l":5357305.8594457321,"c":5421482.5593221597,"v":177821.7498382688,"t":1725814800}
+{"o":5421482.5593221597,"h":5430329.9127057036,"l":5391820.9002539106,"c":5400084.1487226421,"v":159974.8077660222,"t":1725818400}
+{"o":5400084.1487226421,"h":5416106.6333090346,"l":5378607.4959831936,"c":5391340.3866817914,"v":125750.155758226,"t":1725822000}
+{"o":5391340.3866817914,"h":5449508.1256524837,"l":5376797.6982572768,"c":5427124.1369760009,"v":113718.6362915734,"t":1725825600}
+{"o":5427124.1369760009,"h":5473282.7581676692,"l":5385102.8188690981,"c":5401776.5187606663,"v":224806.9103791144,"t":1725829200}
+{"o":5401776.5187606663,"h":5512626.5981735159,"l":5336112.3065832248,"c":5401311.4759030687,"v":458074.4364602726,"t":1725832800}
+{"o":5401311.4759030687,"h":5442810.414225189,"l":5395368.4286652962,"c":5434958.4952168213,"v":186827.9901580557,"t":1725836400}
+{"o":5434958.4952168213,"h":5472560.9673907068,"l":5345591.8559009228,"c":5430838.4559269305,"v":237711.8027229914,"t":1725840000}
+{"o":5430838.4559269305,"h":5460694.092131787,"l":5351923.198995051,"c":5415008.469637177,"v":240884.363894411,"t":1725843600}
+{"o":5415008.469637177,"h":5444920.5127305044,"l":5352734.5405496322,"c":5419284.3485606266,"v":207363.4054712994,"t":1725847200}
+{"o":5419284.3485606266,"h":5428023.1881739506,"l":5353414.3280918151,"c":5396776.2332298448,"v":186432.2339621086,"t":1725850800}
+{"o":5396776.2332298448,"h":5405232.0358585855,"l":5360199.0301230596,"c":5375737.5602557221,"v":144779.4335337697,"t":1725854400}
+{"o":5375737.5602557221,"h":5404567.4435250284,"l":5343953.5035639396,"c":5372017.5424173716,"v":147492.2165703296,"t":1725858000}
+{"o":5372017.5424173716,"h":5477386.6452395814,"l":5366474.3919387059,"c":5411574.5091339061,"v":192948.7364379416,"t":1725861600}
+{"o":5411574.5091339061,"h":5447568.83800455,"l":5361160.4100824259,"c":5408364.0458302973,"v":155304.469691406,"t":1725865200}
+{"o":5408364.0458302973,"h":5446313.9119483028,"l":5382938.1753324512,"c":5413051.027007727,"v":220094.9876828039,"t":1725868800}
+{"o":5413051.027007727,"h":5481102.0657685651,"l":5366816.6715794615,"c":5413102.3008242548,"v":217559.3321110111,"t":1725872400}
+{"o":5413102.3008242548,"h":5459005.6199566303,"l":5379204.4242738057,"c":5406043.825008709,"v":160050.6662580176,"t":1725876000}
+{"o":5406043.825008709,"h":5410968.9851345029,"l":5263609.2222114857,"c":5354530.2329652002,"v":141374.1276354945,"t":1725879600}
+{"o":5354530.2329652002,"h":5370580.5766656213,"l":5303693.183937246,"c":5357029.6167266695,"v":218634.2252763072,"t":1725883200}
+{"o":5357029.6167266695,"h":5431857.3605848942,"l":5290064.8434321033,"c":5404232.1267754231,"v":305371.1500797975,"t":1725886800}
+{"o":5404232.1267754231,"h":5501775.6749299727,"l":5263507.9050530763,"c":5332324.0736786649,"v":393420.4133109785,"t":1725890400}
+{"o":5332324.0736786649,"h":5413907.4280963046,"l":5300737.5795145836,"c":5359190.6456074389,"v":302793.2921680178,"t":1725894000}
+{"o":5359190.6456074389,"h":5588203.4017079221,"l":5222377.0383622926,"c":5402066.6372072687,"v":597800.1766407893,"t":1725897600}
+{"o":5402066.6372072687,"h":5460579.0735291298,"l":5192449.2147490019,"c":5343560.7516851481,"v":418424.8881588798,"t":1725901200}
+{"o":5343560.7516851481,"h":5391477.2071966538,"l":5304339.2598507032,"c":5342798.9443636425,"v":325733.2226680632,"t":1725904800}
+{"o":5342798.9443636425,"h":5421689.9026382547,"l":5225322.8992140898,"c":5336824.4528310103,"v":302585.4968113154,"t":1725908400}
+{"o":5336824.4528310103,"h":5415286.0456011975,"l":5286996.6792879691,"c":5369201.807676198,"v":238238.8899630564,"t":1725912000}
+{"o":5369201.807676198,"h":5501736.5752321118,"l":5254915.1625710996,"c":5325432.848785203,"v":450851.0750149552,"t":1725915600}
+{"o":5325432.848785203,"h":5392642.254170862,"l":5279066.4266946139,"c":5342805.3251520023,"v":264428.5748337018,"t":1725919200}
+{"o":5342805.3251520023,"h":5375253.5080195814,"l":5275884.2845104737,"c":5318592.4726021849,"v":203292.7272472529,"t":1725922800}
+{"o":5318592.4726021849,"h":5388566.9535681112,"l":5255199.60215283,"c":5340994.1718874648,"v":228050.8271902757,"t":1725926400}
+{"o":5340994.1718874648,"h":5357860.2731878981,"l":5254604.4812875818,"c":5268761.9337598933,"v":170648.3816425484,"t":1725930000}
+{"o":5268761.9337598933,"h":5340487.9988894509,"l":5248862.6975169377,"c":5333866.2826281153,"v":142503.3633821438,"t":1725933600}
+{"o":5333866.2826281153,"h":5337800.8535845028,"l":5304914.3392174151,"c":5309839.8391151829,"v":164505.4714066435,"t":1725937200}
+{"o":5309839.8391151829,"h":5343352.1237120461,"l":5294232.7975909906,"c":5320662.6763625564,"v":139165.1587189773,"t":1725940800}
+{"o":5320662.6763625564,"h":5386336.3853918053,"l":5277207.1407249337,"c":5346676.809736901,"v":137031.1351079172,"t":1725944400}
+{"o":5346676.809736901,"h":5393470.9436678225,"l":5313421.7446730603,"c":5345665.0130695384,"v":130590.4792469997,"t":1725948000}
+{"o":5345665.0130695384,"h":5409919.2350072442,"l":5300056.8031830322,"c":5352950.5801290385,"v":211931.4582776662,"t":1725951600}
+{"o":5352950.5801290385,"h":5380052.9112695744,"l":5327714.2411113707,"c":5337522.3220686354,"v":188871.3057701277,"t":1725955200}
+{"o":5337522.3220686354,"h":5611638.5866099214,"l":5320718.0081024263,"c":5409680.1100155553,"v":140905.4297334446,"t":1725958800}
+{"o":5409680.1100155553,"h":5486661.1594238738,"l":5117053.6466437392,"c":5183258.1212135144,"v":158212.887044141,"t":1725962400}
+{"o":5183258.1212135144,"h":5296257.2029528935,"l":5170408.2631351445,"c":5258984.2869680468,"v":143989.5409905726,"t":1725966000}
+{"o":5258984.2869680468,"h":5348669.9051899994,"l":5218762.9895866364,"c":5300845.9438160434,"v":161867.2566240852,"t":1725969600}
+{"o":5300845.9438160434,"h":5325999.5941036195,"l":5205825.2034968613,"c":5254838.2281282768,"v":262307.9623229972,"t":1725973200}
+{"o":5254838.2281282768,"h":5331668.7062365552,"l":5138255.4673817251,"c":5192796.1788570452,"v":416014.9123261567,"t":1725976800}
+{"o":5192796.1788570452,"h":5355528.5156801492,"l":5155725.6468636589,"c":5202632.6695228331,"v":335025.6301627868,"t":1725980400}
+{"o":5202632.6695228331,"h":5308517.7733591618,"l":5186650.0742199738,"c":5252998.8046113728,"v":272478.8081728939,"t":1725984000}
+{"o":5252998.8046113728,"h":5348756.8170620287,"l":5217673.8475156799,"c":5298208.8830774352,"v":290920.1887632928,"t":1725987600}
+{"o":5298208.8830774352,"h":5383668.6734033935,"l":5240251.0726783667,"c":5293033.0595631329,"v":452325.159942274,"t":1725991200}
+{"o":5293033.0595631329,"h":5362827.5533884158,"l":5254561.7846914707,"c":5313604.9745334536,"v":300495.3610257755,"t":1725994800}
+{"o":5313604.9745334536,"h":5425086.4997828649,"l":5276642.4374549016,"c":5302617.4284712896,"v":226899.0797622633,"t":1725998400}
+{"o":5302617.4284712896,"h":5317299.9801159929,"l":5242211.4247903647,"c":5270789.7518143775,"v":212761.2550429197,"t":1726002000}
+{"o":5270789.7518143775,"h":5298558.6204780117,"l":5231906.3102299022,"c":5268626.7224531854,"v":183203.9706351627,"t":1726005600}
+{"o":5268626.7224531854,"h":5273484.8249087995,"l":5245325.4015593389,"c":5254655.0966177145,"v":127371.6546466446,"t":1726009200}
+{"o":5254655.0966177145,"h":5265506.2765914164,"l":5235738.6452914746,"c":5252001.8358807955,"v":168429.4148273269,"t":1726012800}
+{"o":5252001.8358807955,"h":5316540.966627094,"l":5164776.172287588,"c":5228546.412272525,"v":350636.9981925945,"t":1726016400}
+{"o":5228546.412272525,"h":5301747.8835022422,"l":5225856.1572502311,"c":5271176.7163394205,"v":230395.3373639913,"t":1726020000}
+{"o":5271176.7163394205,"h":5293416.1595514202,"l":5245143.9735062709,"c":5268350.9574613171,"v":183862.0234499697,"t":1726023600}
+{"o":5268350.9574613171,"h":5333123.8094510101,"l":5158809.8126459718,"c":5269628.6701394282,"v":253433.7510678228,"t":1726027200}
+{"o":5269628.6701394282,"h":5276779.6854219763,"l":5222006.1302327998,"c":5230835.8242679816,"v":198616.730863292,"t":1726030800}
+{"o":5230835.8242679816,"h":5282134.2971638059,"l":5127818.9959132308,"c":5255621.0975168729,"v":200653.4967744415,"t":1726034400}
+{"o":5255621.0975168729,"h":5291706.6974706799,"l":5223736.0058104182,"c":5262869.8742369879,"v":222606.6338980932,"t":1726038000}
+{"o":5262869.8742369879,"h":5263283.9665773194,"l":5203265.5523966672,"c":5218612.3609164385,"v":232699.851057678,"t":1726041600}
+{"o":5218612.3609164385,"h":5297876.8304886408,"l":5211775.9213742763,"c":5287816.0189384939,"v":176371.2395895969,"t":1726045200}
+{"o":5287816.0189384939,"h":5298783.5212876182,"l":5144160.76990405,"c":5254461.2445749249,"v":212215.8923052072,"t":1726048800}
+{"o":5254461.2445749249,"h":5312942.9451380325,"l":5254461.2445749249,"c":5300391.5753021473,"v":198168.1580729503,"t":1726052400}
+{"o":5300391.5753021473,"h":5331386.2559356969,"l":5240777.884288488,"c":5291853.7635830091,"v":437343.3913382379,"t":1726056000}
+{"o":5291853.7635830091,"h":5385819.1504589496,"l":5135896.8018278889,"c":5235926.8043095525,"v":469500.683231767,"t":1726059600}
+{"o":5235926.8043095525,"h":5281579.6646532035,"l":5157163.0399168264,"c":5264015.288461878,"v":418482.1629191647,"t":1726063200}
+{"o":5264015.288461878,"h":5374007.8934798259,"l":5155761.0938942768,"c":5246257.5759013388,"v":420611.3106857092,"t":1726066800}
+{"o":5246257.5759013388,"h":5298900.1183396801,"l":5188523.4965601154,"c":5247282.4489557752,"v":369151.894232168,"t":1726070400}
+{"o":5247282.4489557752,"h":5339342.5604823828,"l":5211741.4030357972,"c":5284546.1385652339,"v":370802.8983885383,"t":1726074000}
+{"o":5284546.1385652339,"h":5307423.8615820743,"l":5129258.9775601169,"c":5217702.0366645874,"v":348959.0978488189,"t":1726077600}
+{"o":5217702.0366645874,"h":5261616.0813672189,"l":5125573.5757706361,"c":5217989.4569239924,"v":259495.1670045564,"t":1726081200}
+{"o":5217989.4569239924,"h":5264861.4101002663,"l":5202939.2709815325,"c":5244453.2472363198,"v":178478.2374739196,"t":1726084800}
+{"o":5244453.2472363198,"h":5256809.5870826626,"l":5220831.2981432425,"c":5235154.5184542807,"v":195155.8767896203,"t":1726088400}
+{"o":5235154.5184542807,"h":5244316.8310217606,"l":5189540.5527084591,"c":5204761.1225202912,"v":142207.5669397383,"t":1726092000}
+{"o":5204761.1225202912,"h":5239537.1883174144,"l":5166163.9983996367,"c":5194913.5003940016,"v":136235.57556541,"t":1726095600}
+{"o":5194913.5003940016,"h":5266524.3383813025,"l":5165437.97156082,"c":5219496.1191334836,"v":279132.8217027213,"t":1726099200}
+{"o":5219496.1191334836,"h":5269003.6978305671,"l":5169611.3186943252,"c":5234104.4931126637,"v":199534.191630509,"t":1726102800}
+{"o":5234104.4931126637,"h":5282452.5862427326,"l":5196584.9472931055,"c":5225184.4932780676,"v":290602.9410845812,"t":1726106400}
+{"o":5225184.4932780676,"h":5257696.664772965,"l":5203040.5952296248,"c":5225367.9192193728,"v":218257.6450491501,"t":1726110000}
+{"o":5225367.9192193728,"h":5261663.4802353121,"l":5177246.3273294,"c":5195552.2705221009,"v":172942.0614684772,"t":1726113600}
+{"o":5195552.2705221009,"h":5264982.6208516788,"l":5166620.4231873369,"c":5211680.0979925459,"v":188145.7738826401,"t":1726117200}
+{"o":5211680.0979925459,"h":5300174.7402500566,"l":5187886.126527762,"c":5229330.4514029147,"v":140877.2275762291,"t":1726120800}
+{"o":5229330.4514029147,"h":5254388.1698861932,"l":5223549.7901935764,"c":5242933.3627259368,"v":190729.8539249298,"t":1726124400}
+{"o":5242933.3627259368,"h":5260851.1475233631,"l":5099296.0901918532,"c":5152999.6372006387,"v":199870.5235510459,"t":1726128000}
+{"o":5152999.6372006387,"h":5188769.2534281658,"l":5131757.4437170587,"c":5164473.6633679327,"v":149555.9811559028,"t":1726131600}
+{"o":5164473.6633679327,"h":5192279.8389504971,"l":5156405.171792876,"c":5173000.5614336189,"v":155475.9989465339,"t":1726135200}
+{"o":5173000.5614336189,"h":5200941.8476812989,"l":5119572.1132454285,"c":5182396.6503243009,"v":183626.5663226683,"t":1726138800}
+{"o":5182396.6503243009,"h":5205680.7190283416,"l":5150161.747514708,"c":5162500.0973382145,"v":217428.3968575495,"t":1726142400}
+{"o":5162500.0973382145,"h":5226143.5271871248,"l":5154027.6683870237,"c":5177794.1207283186,"v":244075.9338869908,"t":1726146000}
+{"o":5177794.1207283186,"h":5267584.499045237,"l":5120643.8202804914,"c":5151865.7924236916,"v":332624.2322912511,"t":1726149600}
+{"o":5151865.7924236916,"h":5243527.033948781,"l":5116246.8371712239,"c":5157128.9169560075,"v":334927.3191461908,"t":1726153200}
+{"o":5157128.9169560075,"h":5208135.6294895327,"l":5115632.0742777158,"c":5163703.8194314158,"v":263569.7573722643,"t":1726156800}
+{"o":5163703.8194314158,"h":5200402.8736336567,"l":5133922.6899614399,"c":5167992.4009503266,"v":263495.039782047,"t":1726160400}
+{"o":5167992.4009503266,"h":5211800.9870781396,"l":5141918.9404542409,"c":5189828.3820711747,"v":231969.3794504216,"t":1726164000}
+{"o":5189828.3820711747,"h":5213519.6131455759,"l":5155162.5076191928,"c":5186757.1808316754,"v":215255.3059054115,"t":1726167600}
+{"o":5186757.1808316754,"h":5207496.9317476461,"l":5152816.3149320036,"c":5190371.9032409955,"v":341141.1693413353,"t":1726171200}
+{"o":5190371.9032409955,"h":5213107.2989536235,"l":5167698.3158889869,"c":5178852.6342631346,"v":233512.8173453693,"t":1726174800}
+{"o":5178852.6342631346,"h":5235694.1763244374,"l":5162363.3650231995,"c":5197970.8012113916,"v":181752.5441599523,"t":1726178400}
+{"o":5197970.8012113916,"h":5201203.2460058387,"l":5128994.6278771888,"c":5149344.2396932226,"v":271277.4963686602,"t":1726182000}
+{"o":5149344.2396932226,"h":5217441.8028745688,"l":5125989.6156131467,"c":5183424.2767392453,"v":205942.5265550921,"t":1726185600}
+{"o":5183424.2767392453,"h":5205308.6915464783,"l":5138519.8698409963,"c":5174715.9181845197,"v":172261.0238767859,"t":1726189200}
+{"o":5174715.9181845197,"h":5181301.9962866819,"l":5092402.1434157975,"c":5130163.6649847934,"v":305031.6070637134,"t":1726192800}
+{"o":5130163.6649847934,"h":5184788.7379305707,"l":5084498.7689020047,"c":5120436.719291755,"v":216988.1385362249,"t":1726196400}
+{"o":5120436.719291755,"h":5147526.8024315108,"l":5109824.3515017191,"c":5128697.5188382696,"v":135614.1314733503,"t":1726200000}
+{"o":5128697.5188382696,"h":5149780.3821971351,"l":5127598.2408136996,"c":5145579.0049979761,"v":121364.8982238639,"t":1726203600}
+{"o":5145579.0049979761,"h":5171754.4751968803,"l":5107692.8647786779,"c":5128017.5906676315,"v":108662.4907696084,"t":1726207200}
+{"o":5128017.5906676315,"h":5160453.0647193165,"l":5102201.5844379989,"c":5133268.6993256416,"v":166688.6325360663,"t":1726210800}
+{"o":5133268.6993256416,"h":5143193.1098143635,"l":5100977.9766064985,"c":5112670.3014363293,"v":134731.6784194162,"t":1726214400}
+{"o":5112670.3014363293,"h":5155637.4362034183,"l":5102633.8980106926,"c":5112919.723870201,"v":117495.2072185087,"t":1726218000}
+{"o":5112919.723870201,"h":5156859.5907725338,"l":5095205.3661169456,"c":5148564.7108392911,"v":186158.8024173953,"t":1726221600}
+{"o":5148564.7108392911,"h":5162701.9507901659,"l":5041884.7843070049,"c":5095121.77607965,"v":238407.4290762743,"t":1726225200}
+{"o":5095121.77607965,"h":5159516.1367893741,"l":5054202.33431157,"c":5144958.0755827716,"v":306002.3815916363,"t":1726228800}
+{"o":5144958.0755827716,"h":5179036.8895775285,"l":5096744.2882254859,"c":5130212.176562327,"v":253606.9941584246,"t":1726232400}
+{"o":5130212.176562327,"h":5181036.5023695417,"l":4740767.0872345269,"c":4899875.9881221782,"v":317845.0742200256,"t":1726236000}
+{"o":4899875.9881221782,"h":5026972.7014922956,"l":4772525.9565030038,"c":4909515.8690365292,"v":497271.2868932154,"t":1726239600}
+{"o":4909515.8690365292,"h":4966142.7800725847,"l":4873430.2390247071,"c":4914858.7270645145,"v":412954.3567465808,"t":1726243200}
+{"o":4914858.7270645145,"h":4998856.3793374095,"l":4834461.6630296381,"c":4921593.857867511,"v":431680.7859865758,"t":1726246800}
+{"o":4921593.857867511,"h":4980517.8102194294,"l":4892671.8857345441,"c":4963624.3528505433,"v":363961.6510879403,"t":1726250400}
+{"o":4963624.3528505433,"h":5009045.8743005106,"l":4914088.1500945259,"c":4932610.2848529117,"v":249605.4223254656,"t":1726254000}
+{"o":4932610.2848529117,"h":4967297.8267341135,"l":4843988.0141788339,"c":4911890.7892902782,"v":238742.1986372287,"t":1726257600}
+{"o":4911890.7892902782,"h":4972061.4104585396,"l":4776462.9426430054,"c":4919562.4076425573,"v":289445.4708698008,"t":1726261200}
+{"o":4919562.4076425573,"h":5011321.6654416593,"l":4895268.1049413858,"c":4933571.6473104581,"v":219574.6004400766,"t":1726264800}
+{"o":4933571.6473104581,"h":5060267.7141470807,"l":4898094.1694518486,"c":4938506.6675886586,"v":159863.1418179718,"t":1726268400}
+{"o":4938506.6675886586,"h":5047595.9887178876,"l":4919817.0476268101,"c":4932510.2081158478,"v":167058.9142810543,"t":1726272000}
+{"o":4932510.2081158478,"h":4968994.2954325443,"l":4931173.0174403219,"c":4955157.0382090006,"v":167756.0247486947,"t":1726275600}
+{"o":4955157.0382090006,"h":4970247.1564714033,"l":4934517.1919206018,"c":4935728.3431599867,"v":153504.2777177598,"t":1726279200}
+{"o":4935728.3431599867,"h":5002787.3463817453,"l":4922781.0233353078,"c":4942067.3866307456,"v":258734.6243218334,"t":1726282800}
+{"o":4942067.3866307456,"h":5000752.26393745,"l":4925910.889725239,"c":4968340.895236982,"v":198826.8153864821,"t":1726286400}
+{"o":4968340.895236982,"h":4999010.0642431648,"l":4923518.1210029824,"c":4952876.503782562,"v":126791.1123483359,"t":1726290000}
+{"o":4952876.503782562,"h":4971619.9427666347,"l":4920049.5568781411,"c":4950603.8460524268,"v":210204.687566551,"t":1726293600}
+{"o":4950603.8460524268,"h":4963021.9891654188,"l":4932118.3496960225,"c":4944583.5510141077,"v":156725.4208668536,"t":1726297200}
+{"o":4944583.5510141077,"h":4965828.2446523318,"l":4912414.594589401,"c":4934307.3656317797,"v":157860.105580588,"t":1726300800}
+{"o":4934307.3656317797,"h":4952317.3041015426,"l":4912196.3974397779,"c":4935091.4761843169,"v":193650.3655466883,"t":1726304400}
+{"o":4935091.4761843169,"h":4935091.4761843169,"l":4910692.2357933987,"c":4921144.6040705647,"v":126873.159541982,"t":1726308000}
+{"o":4921144.6040705647,"h":4952175.6907796767,"l":4882670.86289482,"c":4941847.2249200484,"v":154917.2888450786,"t":1726311600}
+{"o":4941847.2249200484,"h":4960047.0812008465,"l":4837206.2845784342,"c":4892221.934744332,"v":156860.8645062686,"t":1726315200}
+{"o":4892221.934744332,"h":4898756.5692884857,"l":4876659.134834961,"c":4896074.6444265693,"v":133745.8841003228,"t":1726318800}
+{"o":4896074.6444265693,"h":4948782.4103121674,"l":4868730.7107516928,"c":4904467.562573323,"v":205354.3332920098,"t":1726322400}
+{"o":4904467.562573323,"h":4912251.2291487623,"l":4872440.50106603,"c":4888353.5434562769,"v":138816.3714849187,"t":1726326000}
+{"o":4888353.5434562769,"h":4934056.4790126765,"l":4882393.4145605508,"c":4917034.5195298372,"v":158433.7502446096,"t":1726329600}
+{"o":4917034.5195298372,"h":4957639.204437037,"l":4852206.3901164373,"c":4870527.635276394,"v":135780.8304739521,"t":1726333200}
+{"o":4870527.635276394,"h":4908408.7088710601,"l":4824910.5873002876,"c":4878685.1598176984,"v":281069.8845752418,"t":1726336800}
+{"o":4878685.1598176984,"h":4929640.6785031771,"l":4859412.3222810365,"c":4889210.3397870483,"v":157849.9677602375,"t":1726340400}
+{"o":4889210.3397870483,"h":4915024.341146878,"l":4867325.2190911574,"c":4882934.4324740507,"v":140244.2159986218,"t":1726344000}
+{"o":4882934.4324740507,"h":4895674.0708152847,"l":4820498.4137785118,"c":4825152.3925294299,"v":123887.6939127582,"t":1726347600}
+{"o":4825152.3925294299,"h":4914271.3513549948,"l":4804501.9761972763,"c":4817947.1325228987,"v":118570.4267101809,"t":1726351200}
+{"o":4817947.1325228987,"h":4824830.7903502015,"l":4811150.6116568297,"c":4818616.4522012975,"v":91117.0877350486,"t":1726354800}
+{"o":4818616.4522012975,"h":4908912.1710728202,"l":4813660.4981092606,"c":4897176.9255432794,"v":120429.7383535318,"t":1726358400}
+{"o":4897176.9255432794,"h":4911398.4614108726,"l":4874338.2304007756,"c":4895678.4555822425,"v":114895.25992305,"t":1726362000}
+{"o":4895678.4555822425,"h":4907679.6843842901,"l":4879631.3932151524,"c":4893075.2426242353,"v":106082.2899555712,"t":1726365600}
+{"o":4893075.2426242353,"h":4896985.9389320333,"l":4881726.3059786838,"c":4882230.9631906748,"v":179818.6978585089,"t":1726369200}
+{"o":4882230.9631906748,"h":4887887.4281093264,"l":4864102.9084714493,"c":4867060.1056656037,"v":177886.8360099096,"t":1726372800}
+{"o":4867060.1056656037,"h":4909932.113178038,"l":4859796.8798464593,"c":4897587.7191840205,"v":119520.3512123508,"t":1726376400}
+{"o":4897587.7191840205,"h":4910664.4416782027,"l":4779724.5014591059,"c":4848754.9107798431,"v":115085.7144038277,"t":1726380000}
+{"o":4848754.9107798431,"h":4848870.5302923918,"l":4812456.8637791583,"c":4820585.7378430245,"v":129028.8347209313,"t":1726383600}
+{"o":4820585.7378430245,"h":4850206.3982387027,"l":4801146.0625093896,"c":4835359.2699706331,"v":120380.1654577664,"t":1726387200}
+{"o":4835359.2699706331,"h":4852947.6894901916,"l":4813001.3601055918,"c":4837121.6481171641,"v":107395.5927527637,"t":1726390800}
+{"o":4837121.6481171641,"h":4841036.3634723825,"l":4816729.0207207054,"c":4820789.0959790135,"v":127552.0661264978,"t":1726394400}
+{"o":4820789.0959790135,"h":4828053.8346593529,"l":4681299.4274622053,"c":4696213.288160935,"v":129296.5078984824,"t":1726398000}
+{"o":4696213.288160935,"h":4811084.9093540767,"l":4396484.6227328693,"c":4567043.0212090388,"v":139812.4945283573,"t":1726401600}
+{"o":4567043.0212090388,"h":4583241.8286672719,"l":4182462.7706122519,"c":4305578.606278996,"v":185078.7544837756,"t":1726405200}
+{"o":4305578.606278996,"h":4323842.2020556796,"l":4262369.9598572236,"c":4298123.6260599885,"v":201543.9039750882,"t":1726408800}
+{"o":4298123.6260599885,"h":4355974.4204205591,"l":4108242.0143661848,"c":4215891.0568220122,"v":181680.0890867099,"t":1726412400}
+{"o":4215891.0568220122,"h":4219255.7551488951,"l":4044596.2117112074,"c":4123304.8499483149,"v":194749.6460990772,"t":1726416000}
+{"o":4123304.8499483149,"h":4212681.6396385822,"l":4058228.9760246892,"c":4136828.5842784629,"v":245861.3701418894,"t":1726419600}
+{"o":4136828.5842784629,"h":4238070.7977800053,"l":4128175.6335805249,"c":4155609.8081007265,"v":238923.0353319829,"t":1726423200}
+{"o":4155609.8081007265,"h":4309602.9394026091,"l":4133817.3945726752,"c":4226673.022745627,"v":159267.2445005095,"t":1726426800}
+{"o":4226673.022745627,"h":4239688.1661874168,"l":4125232.9423646745,"c":4212608.7024353798,"v":173305.9597272024,"t":1726430400}
+{"o":4212608.7024353798,"h":4377563.4799895575,"l":4084650.3864616356,"c":4267701.9137183819,"v":235851.7220119238,"t":1726434000}
+{"o":4267701.9137183819,"h":4341970.3929362157,"l":4214009.6411774484,"c":4292896.4868049417,"v":263279.4607485381,"t":1726437600}
+{"o":4292896.4868049417,"h":4419438.7811190626,"l":4201241.5958033781,"c":4336839.3559684353,"v":358380.4886476855,"t":1726441200}
+{"o":4336839.3559684353,"h":4401487.9089004295,"l":4319177.8690757649,"c":4329177.0423622606,"v":250328.2300135151,"t":1726444800}
+{"o":4329177.0423622606,"h":4359075.0236374484,"l":4284907.5285607865,"c":4327936.7670892896,"v":263242.5573614484,"t":1726448400}
+{"o":4327936.7670892896,"h":4359581.4047295675,"l":4288917.0213654283,"c":4316329.8427968277,"v":246638.9255781804,"t":1726452000}
+{"o":4316329.8427968277,"h":4351541.1449168315,"l":4313507.5285929153,"c":4349668.2757366253,"v":173870.374296064,"t":1726455600}
+{"o":4349668.2757366253,"h":4361863.1860753503,"l":4320672.7318660552,"c":4338123.629764867,"v":167028.2434551456,"t":1726459200}
+{"o":4338123.629764867,"h":4361751.0229493799,"l":4306207.9225439271,"c":4329366.4596692473,"v":120692.9498848935,"t":1726462800}
+{"o":4329366.4596692473,"h":4403477.3942455947,"l":4300078.0509117199,"c":4346262.6052583819,"v":164128.1711495065,"t":1726466400}
+{"o":4346262.6052583819,"h":4372297.3742015045,"l":4325926.4802627759,"c":4350616.4014422614,"v":160828.2365007734,"t":1726470000}
+{"o":4350616.4014422614,"h":4402374.7358984444,"l":4329245.877503179,"c":4350596.0685294662,"v":210503.340531968,"t":1726473600}
+{"o":4350596.0685294662,"h":4402927.8078722535,"l":4321141.2744163666,"c":4354641.2095996765,"v":193292.6003813595,"t":1726477200}
+{"o":4354641.2095996765,"h":4402345.3356067445,"l":4318262.4759718217,"c":4380627.5969915325,"v":206455.1446307283,"t":1726480800}
+{"o":4380627.5969915325,"h":4389966.9504165733,"l":4370946.5276302323,"c":4378497.3089786209,"v":153202.5868734833,"t":1726484400}
+{"o":4378497.3089786209,"h":4393006.1892241593,"l":4288457.0536477724,"c":4343628.2539144782,"v":199565.8349054621,"t":1726488000}
+{"o":4343628.2539144782,"h":4364861.350782305,"l":4323941.9348290125,"c":4361902.5253826128,"v":261177.7853359559,"t":1726491600}
+{"o":4361902.5253826128,"h":4417843.8195598982,"l":4285746.0210154327,"c":4335953.7783496436,"v":342762.04087725,"t":1726495200}
+{"o":4335953.7783496436,"h":4395534.9983591978,"l":4295291.7098593535,"c":4351011.4853242179,"v":272257.7096796842,"t":1726498800}
+{"o":4351011.4853242179,"h":4383551.3640293386,"l":4317796.7303748801,"c":4336970.1460017273,"v":226695.5116590723,"t":1726502400}
+{"o":4336970.1460017273,"h":4470721.9506442621,"l":4286334.6161198132,"c":4385554.174690892,"v":398777.359540655,"t":1726506000}
+{"o":4385554.174690892,"h":4433140.2719302773,"l":4335848.0481363377,"c":4356699.6069813119,"v":213642.3776397597,"t":1726509600}
+{"o":4356699.6069813119,"h":4383218.1792115783,"l":4102114.0999527066,"c":4281346.8314851262,"v":197558.0281360758,"t":1726513200}
+{"o":4281346.8314851262,"h":4322818.6451345934,"l":4188907.6906265905,"c":4241029.5597045291,"v":189648.1790076921,"t":1726516800}
+{"o":4241029.5597045291,"h":4295568.3177725207,"l":4229903.5534740603,"c":4279387.8388175294,"v":181240.0605444126,"t":1726520400}
+{"o":4279387.8388175294,"h":4280227.3403722392,"l":4245700.5868364666,"c":4252409.5779039264,"v":130640.0107419986,"t":1726524000}
+{"o":4252409.5779039264,"h":4340701.1706483429,"l":4180182.3395964243,"c":4266382.2787562124,"v":143205.1496871476,"t":1726527600}
+{"o":4266382.2787562124,"h":4302524.3068322483,"l":4231924.4410039205,"c":4256912.8223124966,"v":171874.2407408855,"t":1726531200}
+{"o":4256912.8223124966,"h":4280640.4249736648,"l":4243494.9658843605,"c":4258118.0079544252,"v":176024.2505118261,"t":1726534800}
+{"o":4258118.0079544252,"h":4289767.4437990906,"l":4217682.5990879545,"c":4251245.1616643127,"v":211914.508280452,"t":1726538400}
+{"o":4251245.1616643127,"h":4336030.1965903174,"l":4248228.222716637,"c":4269336.6814725632,"v":136529.0188325139,"t":1726542000}
+{"o":4269336.6814725632,"h":4380788.5766395228,"l":4256136.7455377933,"c":4374500.6617078194,"v":117626.9156377493,"t":1726545600}
+{"o":4374500.6617078194,"h":4425909.0886260597,"l":4202702.2204777896,"c":4286645.1106608165,"v":168165.3408579489,"t":1726549200}
+{"o":4286645.1106608165,"h":4290359.6508060303,"l":4266804.3697638065,"c":4268241.3013368007,"v":170387.1225181049,"t":1726552800}
+{"o":4268241.3013368007,"h":4328276.8637901647,"l":4264155.2063038656,"c":4283636.3671305953,"v":178300.1584873454,"t":1726556400}
+{"o":4283636.3671305953,"h":4320883.1338029718,"l":4273715.4327215031,"c":4305163.8046371816,"v":148708.7373733557,"t":1726560000}
+{"o":4305163.8046371816,"h":4318901.2732718214,"l":4281854.6642276254,"c":4309598.2301087566,"v":172136.5607817299,"t":1726563600}
+{"o":4309598.2301087566,"h":4336529.578274264,"l":4289673.3572221184,"c":4305150.5504472619,"v":194385.8190794266,"t":1726567200}
+{"o":4305150.5504472619,"h":4317152.4718910744,"l":4275266.6875298014,"c":4277424.4285878036,"v":182562.1202249324,"t":1726570800}
+{"o":4277424.4285878036,"h":4317659.9666976091,"l":4263966.6230214406,"c":4313604.515661167,"v":200104.7534031752,"t":1726574400}
+{"o":4313604.515661167,"h":4332473.4398726989,"l":4245666.0081611061,"c":4283108.2890031403,"v":259591.0241771087,"t":1726578000}
+{"o":4283108.2890031403,"h":4403864.0014955746,"l":4192016.1853103447,"c":4272547.8753439933,"v":533496.8475926628,"t":1726581600}
+{"o":4272547.8753439933,"h":4370167.5248153526,"l":4251897.549382681,"c":4317107.3571635848,"v":403459.2337985967,"t":1726585200}
+{"o":4317107.3571635848,"h":4336963.2927042078,"l":4113035.5861806353,"c":4235100.0655859401,"v":396492.5567521174,"t":1726588800}
+{"o":4235100.0655859401,"h":4276273.9191858564,"l":4192611.4253437323,"c":4223687.9793502735,"v":274097.504193137,"t":1726592400}
+{"o":4223687.9793502735,"h":4258653.41871267,"l":4187239.2194179231,"c":4227488.0464064255,"v":220867.0654095718,"t":1726596000}
+{"o":4227488.0464064255,"h":4264936.5583223151,"l":4182118.4639153038,"c":4235876.9447371708,"v":262626.5499834783,"t":1726599600}
+{"o":4235876.9447371708,"h":4250635.6056308458,"l":4179832.253173463,"c":4191169.3899879842,"v":235274.754596961,"t":1726603200}
+{"o":4191169.3899879842,"h":4221653.1441846751,"l":4182682.3912532246,"c":4209885.2719334736,"v":176031.7632991266,"t":1726606800}
+{"o":4209885.2719334736,"h":4209885.2719334736,"l":4183211.8813120998,"c":4184386.6298562,"v":172363.1512523709,"t":1726610400}
+{"o":4184386.6298562,"h":4208694.6241816431,"l":4167342.9565980858,"c":4199541.0214814069,"v":153981.0640129454,"t":1726614000}
+{"o":4199541.0214814069,"h":4275122.4028858077,"l":4156313.0133780786,"c":4264502.0321581513,"v":199114.3924569913,"t":1726617600}
+{"o":4264502.0321581513,"h":4274623.4244920705,"l":4244253.0662736911,"c":4252132.5176362088,"v":182273.8558090432,"t":1726621200}
+{"o":4252132.5176362088,"h":4277319.687004271,"l":4153671.80644918,"c":4194474.839255983,"v":156953.7797863383,"t":1726624800}
+{"o":4194474.839255983,"h":4209159.8037232114,"l":4137823.1700259293,"c":4165419.8161862167,"v":198515.4870375804,"t":1726628400}
+{"o":4165419.8161862167,"h":4198496.5342596332,"l":4131695.9513206058,"c":4169783.9832450887,"v":188683.45898218,"t":1726632000}
+{"o":4169783.9832450887,"h":4184310.876020256,"l":4154314.4721734519,"c":4174005.4827320715,"v":132508.1143815232,"t":1726635600}
+{"o":4174005.4827320715,"h":4190957.7239135094,"l":4141846.0839174786,"c":4187312.62557224,"v":432249.5560864453,"t":1726639200}
+{"o":4187312.62557224,"h":4195934.3846321208,"l":4101786.1615073006,"c":4153050.9100891552,"v":219916.6379055518,"t":1726642800}
+{"o":4153050.9100891552,"h":4153167.0842648135,"l":4077865.5240293238,"c":4082198.4251238373,"v":162009.8183089346,"t":1726646400}
+{"o":4082198.4251238373,"h":4182883.1156975138,"l":4034224.4388782401,"c":4131311.8446241254,"v":215417.1549786046,"t":1726650000}
+{"o":4131311.8446241254,"h":4165222.9388311915,"l":4069833.3693776359,"c":4127880.6236341619,"v":245898.0244750025,"t":1726653600}
+{"o":4127880.6236341619,"h":4149206.8316820012,"l":3971646.5548519772,"c":4063054.5456542242,"v":156527.1711323459,"t":1726657200}
+{"o":4063054.5456542242,"h":4095762.5799311795,"l":3892122.9409725438,"c":3979864.1976889311,"v":169218.1328662102,"t":1726660800}
+{"o":3979864.1976889311,"h":4042860.0958901276,"l":3919787.7002163311,"c":3966904.0825473946,"v":232157.5485407336,"t":1726664400}
+{"o":3966904.0825473946,"h":4114993.2997293258,"l":3921734.6162680318,"c":4009764.0710469903,"v":256174.856608539,"t":1726668000}
+{"o":4009764.0710469903,"h":4028631.4874335704,"l":3913979.2309482363,"c":3932024.937443627,"v":295017.3605263049,"t":1726671600}
+{"o":3932024.937443627,"h":4024406.8314610133,"l":3918408.3356565568,"c":3993801.7664007926,"v":251788.6877377928,"t":1726675200}
+{"o":3993801.7664007926,"h":4059376.7200277653,"l":3914875.6116044754,"c":3956930.0408315589,"v":247171.4682963306,"t":1726678800}
+{"o":3956930.0408315589,"h":4074333.6989828194,"l":3857863.1722992025,"c":3963683.3371795253,"v":993510.9764993534,"t":1726682400}
+{"o":3963683.3371795253,"h":4042810.8342056903,"l":3864634.876996486,"c":3916257.8366534673,"v":535892.0569924222,"t":1726686000}
+{"o":3916257.8366534673,"h":3985194.6680157301,"l":3882088.079725808,"c":3951781.0468873349,"v":256481.159444409,"t":1726689600}
+{"o":3951781.0468873349,"h":3985023.7785500959,"l":3881627.7190468591,"c":3950365.7010152685,"v":232783.7605334833,"t":1726693200}
+{"o":3950365.7010152685,"h":3965643.8738198816,"l":3920473.0459997985,"c":3943655.3236183915,"v":201442.2670821541,"t":1726696800}
+{"o":3943655.3236183915,"h":4034275.7885519699,"l":3817748.0149156866,"c":3933260.2454403397,"v":345527.1565681928,"t":1726700400}
+{"o":3933260.2454403397,"h":3996828.6549556428,"l":3864325.5381754567,"c":3925070.5720677292,"v":548462.5987034597,"t":1726704000}
+{"o":3925070.5720677292,"h":3961283.4217537371,"l":3887484.304387263,"c":3924989.9235577569,"v":323216.0302961641,"t":1726707600}
+{"o":3924989.9235577569,"h":4458307.4472436905,"l":3890199.7852061088,"c":4364400.921609981,"v":278775.09025552,"t":1726711200}
+{"o":4364400.921609981,"h":4411916.6686976906,"l":4333887.2541110208,"c":4370064.4550207248,"v":311620.2038055358,"t":1726714800}
+{"o":4370064.4550207248,"h":4480858.6871205969,"l":4308125.2158029787,"c":4387697.6384787448,"v":239445.4341559461,"t":1726718400}
+{"o":4387697.6384787448,"h":4432988.8819054151,"l":4356152.5513873352,"c":4398035.3290716847,"v":232125.0225249619,"t":1726722000}
+{"o":4398035.3290716847,"h":4507419.2872605557,"l":4366157.6603321834,"c":4413265.3822627431,"v":310408.8262425197,"t":1726725600}
+{"o":4413265.3822627431,"h":4517184.0487713572,"l":4380740.1068601534,"c":4409774.4367327997,"v":275019.5575998524,"t":1726729200}
+{"o":4409774.4367327997,"h":4426244.3918203916,"l":4401491.6642322624,"c":4402454.8718092712,"v":254643.6004329732,"t":1726732800}
+{"o":4402454.8718092712,"h":4483448.8044745233,"l":4388616.808814845,"c":4444473.5265219938,"v":259666.2577653449,"t":1726736400}
+{"o":4444473.5265219938,"h":4470273.0458711134,"l":4400852.6422502585,"c":4433172.9657409098,"v":283366.4305906915,"t":1726740000}
+{"o":4433172.9657409098,"h":4484242.069216121,"l":4381587.3218303341,"c":4445846.7143894611,"v":296504.5081963822,"t":1726743600}
+{"o":4445846.7143894611,"h":4509706.641797645,"l":4412996.2106446335,"c":4471198.7819863465,"v":496591.2926453676,"t":1726747200}
+{"o":4471198.7819863465,"h":4519764.7258021533,"l":4396611.3529439224,"c":4478510.4323639441,"v":384029.2703477412,"t":1726750800}
+{"o":4478510.4323639441,"h":4525655.6939888159,"l":4450530.3152756141,"c":4492019.7548988648,"v":388409.0319423664,"t":1726754400}
+{"o":4492019.7548988648,"h":4563640.2821362084,"l":4437757.6617415603,"c":4517933.4307132056,"v":334530.0560778732,"t":1726758000}
+{"o":4517933.4307132056,"h":4562552.4216581276,"l":4467184.3494910831,"c":4499878.4996938882,"v":400744.8295770093,"t":1726761600}
+{"o":4499878.4996938882,"h":4516041.5593803525,"l":4454002.0153015153,"c":4472849.3358449461,"v":290006.9059075207,"t":1726765200}
+{"o":4472849.3358449461,"h":4596262.961839986,"l":4471153.6283097016,"c":4581006.5156032871,"v":287715.716358386,"t":1726768800}
+{"o":4581006.5156032871,"h":4591864.5103702098,"l":4464973.7218668256,"c":4503039.2196356161,"v":247078.6545042784,"t":1726772400}
+{"o":4503039.2196356161,"h":4536077.1861294862,"l":4496608.4653401161,"c":4531173.5113684507,"v":218542.6962845103,"t":1726776000}
+{"o":4531173.5113684507,"h":4543694.3501682794,"l":4430843.4757995065,"c":4477919.1460988279,"v":218973.8373564253,"t":1726779600}
+{"o":4477919.1460988279,"h":4527035.9374920959,"l":4437842.6585132629,"c":4483842.8245359929,"v":256071.7755424831,"t":1726783200}
+{"o":4483842.8245359929,"h":4501324.0106103877,"l":4474798.0961313527,"c":4496844.700077028,"v":236375.5192392594,"t":1726786800}
+{"o":4496844.700077028,"h":4541868.8084909655,"l":4451637.7541231178,"c":4488532.4807235952,"v":267174.7953040479,"t":1726790400}
+{"o":4488532.4807235952,"h":4524294.7524366546,"l":4461124.7115463605,"c":4497415.9064752124,"v":225974.2590435936,"t":1726794000}
+{"o":4497415.9064752124,"h":4523947.3181260526,"l":4467404.6722332286,"c":4521938.7099234657,"v":197149.8609919136,"t":1726797600}
+{"o":4521938.7099234657,"h":4591082.7211272921,"l":4448696.8957030224,"c":4520767.9047731226,"v":255247.502098117,"t":1726801200}
+{"o":4520767.9047731226,"h":4659305.4794161553,"l":4290277.5319882296,"c":4469755.6682595871,"v":534472.2159187,"t":1726804800}
+{"o":4469755.6682595871,"h":4542417.2038369356,"l":4335955.6886003362,"c":4479492.7114950754,"v":359048.1288982479,"t":1726808400}
+{"o":4479492.7114950754,"h":4616550.4711364964,"l":4321480.4742181366,"c":4463206.9961951738,"v":408759.0274285384,"t":1726812000}
+{"o":4463206.9961951738,"h":4598922.4694575174,"l":4407216.6911997423,"c":4475400.9551480971,"v":366784.6640161547,"t":1726815600}
+{"o":4475400.9551480971,"h":4619649.6921200929,"l":4442907.3819250558,"c":4494513.7309676046,"v":579761.0398800228,"t":1726819200}
+{"o":4494513.7309676046,"h":4550269.3814791413,"l":4467196.2331251716,"c":4513240.2398746042,"v":238573.141606812,"t":1726822800}
+{"o":4513240.2398746042,"h":4543630.4745273879,"l":4439177.7895021988,"c":4506165.1575580714,"v":248161.074281353,"t":1726826400}
+{"o":4506165.1575580714,"h":4551177.3043414932,"l":4404455.5297644306,"c":4512027.7125462852,"v":278571.1957013346,"t":1726830000}
+{"o":4512027.7125462852,"h":4530019.5824142667,"l":4262072.4149595527,"c":4392719.2020414239,"v":256980.4353673847,"t":1726833600}
+{"o":4392719.2020414239,"h":4535039.0691568982,"l":4282044.1062386595,"c":4379636.4376659328,"v":425973.1703595301,"t":1726837200}
+{"o":4379636.4376659328,"h":4466964.4801096199,"l":4314094.3830372505,"c":4371499.4714435339,"v":418557.722809366,"t":1726840800}
+{"o":4371499.4714435339,"h":4445114.4511826476,"l":4318780.7766990876,"c":4373459.3315189574,"v":302645.5952811617,"t":1726844400}
+{"o":4373459.3315189574,"h":4417232.5144941164,"l":4339587.544785887,"c":4362064.6433962816,"v":263385.5062028056,"t":1726848000}
+{"o":4362064.6433962816,"h":4412826.2660410991,"l":4304543.6506989328,"c":4349331.0282855872,"v":313608.6139185239,"t":1726851600}
+{"o":4349331.0282855872,"h":4393829.9753977843,"l":4303042.2078578817,"c":4358507.4129959159,"v":280603.1646580089,"t":1726855200}
+{"o":4358507.4129959159,"h":4394040.7663337076,"l":4339261.6854892252,"c":4360577.3604287021,"v":216469.533558083,"t":1726858800}
+{"o":4360577.3604287021,"h":4387340.9596619075,"l":4349369.6523280125,"c":4360568.3792853579,"v":176212.9270634223,"t":1726862400}
+{"o":4360568.3792853579,"h":4443803.8857775647,"l":4346117.5760084363,"c":4394282.8360623308,"v":232677.7401503889,"t":1726866000}
+{"o":4394282.8360623308,"h":4425025.717300402,"l":4363504.1677255165,"c":4372993.5550406305,"v":159089.4673334328,"t":1726869600}
+{"o":4372993.5550406305,"h":4395796.5465905992,"l":4346428.9540073387,"c":4374517.9704647576,"v":180767.9549046926,"t":1726873200}
+{"o":4374517.9704647576,"h":4431816.0837311484,"l":4320587.1992959408,"c":4368781.1362043023,"v":286994.9944794967,"t":1726876800}
+{"o":4368781.1362043023,"h":4428685.7598958118,"l":4314313.3541082218,"c":4368911.3965258887,"v":228545.2161299629,"t":1726880400}
+{"o":4368911.3965258887,"h":4389206.0545936972,"l":4346824.2011514641,"c":4368730.3882222213,"v":204232.3213535952,"t":1726884000}
+{"o":4368730.3882222213,"h":4399830.8383187307,"l":4342165.3410483394,"c":4362275.7585576195,"v":187484.9573814929,"t":1726887600}
+{"o":4362275.7585576195,"h":4480846.0481130918,"l":4320028.6097701406,"c":4397965.0448743328,"v":208809.7696662037,"t":1726891200}
+{"o":4397965.0448743328,"h":4423802.7174216108,"l":4375807.3800532678,"c":4410221.4961277964,"v":213292.5454453903,"t":1726894800}
+{"o":4410221.4961277964,"h":4447413.4606296262,"l":4373722.6000622148,"c":4420579.7830461757,"v":162883.6874240669,"t":1726898400}
+{"o":4420579.7830461757,"h":4447238.0280695353,"l":4391998.4315758096,"c":4418192.4328597616,"v":156672.1965623419,"t":1726902000}
+{"o":4418192.4328597616,"h":4434670.7951453347,"l":4400372.1641677311,"c":4405270.1584421163,"v":141522.2828707052,"t":1726905600}
+{"o":4405270.1584421163,"h":4442137.26838532,"l":4402219.1540132267,"c":4424430.840115143,"v":151862.3619085297,"t":1726909200}
+{"o":4424430.840115143,"h":4444790.5012101503,"l":4212393.0833269013,"c":4316971.8182273377,"v":140531.9146534171,"t":1726912800}
+{"o":4316971.8182273377,"h":4347056.6503238017,"l":4295127.463031657,"c":4315238.0517472709,"v":147581.129496637,"t":1726916400}
+{"o":4315238.0517472709,"h":4323852.4039695971,"l":4274075.4446408078,"c":4303525.8329829816,"v":124117.1880499788,"t":1726920000}
+{"o":4303525.8329829816,"h":4369838.0382979009,"l":4286871.659537076,"c":4366197.0350925317,"v":168734.6176184473,"t":1726923600}
+{"o":4366197.0350925317,"h":4542265.6608951902,"l":4358877.9210533118,"c":4460845.3527066316,"v":222932.3178818364,"t":1726927200}
+{"o":4460845.3527066316,"h":4462804.46495564,"l":4413477.4372190069,"c":4419857.8663879251,"v":213691.679556611,"t":1726930800}
+{"o":4419857.8663879251,"h":4461703.7936357995,"l":4406714.6948996335,"c":4452549.8514925456,"v":303460.7054913969,"t":1726934400}
+{"o":4452549.8514925456,"h":4472011.2398563595,"l":4417920.3437367026,"c":4435495.3960165121,"v":204255.1743302244,"t":1726938000}
+{"o":4435495.3960165121,"h":4455280.9621549034,"l":4424205.2052760096,"c":4424681.240349818,"v":182793.0825534731,"t":1726941600}
+{"o":4424681.240349818,"h":4437907.291743719,"l":4409598.7805268709,"c":4413876.8359060409,"v":267970.8137848764,"t":1726945200}
+{"o":4413876.8359060409,"h":4455774.4879009603,"l":4410488.2918062676,"c":4443806.7518641036,"v":159827.3886706595,"t":1726948800}
+{"o":4443806.7518641036,"h":4466908.7858129246,"l":4385055.7046453869,"c":4398186.3040883942,"v":151622.3506345803,"t":1726952400}
+{"o":4398186.3040883942,"h":4455090.9283490414,"l":4354560.8626041375,"c":4455090.9283490414,"v":129999.6276699187,"t":1726956000}
+{"o":4455090.9283490414,"h":4492992.0365835922,"l":4331844.6908133561,"c":4423958.0484810369,"v":170434.7524506552,"t":1726959600}
+{"o":4423958.0484810369,"h":4465867.0237083388,"l":4375701.2816311838,"c":4406383.058388547,"v":196936.7710134303,"t":1726963200}
+{"o":4406383.058388547,"h":4434210.7821983751,"l":4370082.7980125146,"c":4400137.8388011502,"v":149641.6209865331,"t":1726966800}
+{"o":4400137.8388011502,"h":4460838.1958219437,"l":4377129.5973562198,"c":4409571.2914484674,"v":226767.0222896033,"t":1726970400}
+{"o":4409571.2914484674,"h":4428334.2719259188,"l":4339397.1609404609,"c":4358794.4323011823,"v":149503.7688198484,"t":1726974000}
+{"o":4358794.4323011823,"h":4435773.0779329529,"l":4324087.7906525936,"c":4402786.3593479525,"v":154513.5870767329,"t":1726977600}
+{"o":4402786.3593479525,"h":4424614.4571043737,"l":4363350.0854278496,"c":4385110.5650833473,"v":157522.3047636373,"t":1726981200}
+{"o":4385110.5650833473,"h":4409499.8573386939,"l":4358599.7544605676,"c":4369683.972964298,"v":138076.9036440523,"t":1726984800}
+{"o":4369683.972964298,"h":4393282.3363188505,"l":4366152.8404097958,"c":4393282.3363188505,"v":117024.1598243802,"t":1726988400}
+{"o":4393282.3363188505,"h":4405453.9529763795,"l":4384568.7856004806,"c":4396139.2275631111,"v":145264.5691577633,"t":1726992000}
+{"o":4396139.2275631111,"h":4449204.739967241,"l":4327002.7309879772,"c":4366211.2295289719,"v":219188.5499591023,"t":1726995600}
+{"o":4366211.2295289719,"h":4417598.4493832793,"l":4348418.7681550682,"c":4402540.9294032007,"v":162343.667043581,"t":1726999200}
+{"o":4402540.9294032007,"h":4432284.0074270256,"l":4369750.5145759322,"c":4397579.5317311259,"v":167396.3010342932,"t":1727002800}
+{"o":4397579.5317311259,"h":4407403.0062950039,"l":4384821.1321173133,"c":4395883.6920367377,"v":148256.9976332527,"t":1727006400}
+{"o":4395883.6920367377,"h":4430404.8662681412,"l":4343890.8381507518,"c":4384844.4146306235,"v":180627.1869954279,"t":1727010000}
+{"o":4384844.4146306235,"h":4427281.1148072379,"l":4350051.5960272234,"c":4396545.4004806438,"v":216768.4120656363,"t":1727013600}
+{"o":4396545.4004806438,"h":4456622.2531305561,"l":4379750.8885044111,"c":4427435.1201089015,"v":189659.4523588106,"t":1727017200}
+{"o":4427435.1201089015,"h":4457847.7784688091,"l":4369623.5717126038,"c":4415725.7433093423,"v":188028.8172013552,"t":1727020800}
+{"o":4415725.7433093423,"h":4473165.7565719942,"l":4388639.2096834145,"c":4438688.3568100361,"v":217258.0713883371,"t":1727024400}
+{"o":4438688.3568100361,"h":4472822.4097422035,"l":4399420.9230144145,"c":4426228.3796766605,"v":170469.5590933667,"t":1727028000}
+{"o":4426228.3796766605,"h":4484523.0349243982,"l":4392102.9238117123,"c":4433738.4076353703,"v":173099.7438767911,"t":1727031600}
+{"o":4433738.4076353703,"h":4461902.0095934961,"l":4421534.4956567986,"c":4429362.760059569,"v":203193.3004005073,"t":1727035200}
+{"o":4429362.760059569,"h":4494752.1786383875,"l":4348576.8303840868,"c":4397021.9125056555,"v":227774.7137578554,"t":1727038800}
+{"o":4397021.9125056555,"h":4544596.3873799406,"l":4315531.86263029,"c":4457217.4123752397,"v":443604.2067142695,"t":1727042400}
+{"o":4457217.4123752397,"h":4493351.1664062049,"l":4382529.657071637,"c":4459436.2253722744,"v":249720.7093634137,"t":1727046000}
+{"o":4459436.2253722744,"h":4540170.4067440145,"l":4326159.410929963,"c":4433456.4764711149,"v":363786.5718500181,"t":1727049600}
+{"o":4433456.4764711149,"h":4532816.3145920765,"l":4312332.9884452661,"c":4507591.5377992699,"v":366701.9558842335,"t":1727053200}
+{"o":4507591.5377992699,"h":4516732.0052099722,"l":4481861.5468054889,"c":4507871.2841874948,"v":229042.3209343755,"t":1727056800}
+{"o":4507871.2841874948,"h":4596167.8963102866,"l":4391338.8644034676,"c":4428986.111940044,"v":361694.4066299315,"t":1727060400}
+{"o":4428986.111940044,"h":4467539.8295459729,"l":4368610.4508734085,"c":4418388.2851131521,"v":225971.4686133938,"t":1727064000}
+{"o":4418388.2851131521,"h":4422586.5670652147,"l":4387959.2493124194,"c":4407915.9692320749,"v":207053.6791386901,"t":1727067600}
+{"o":4407915.9692320749,"h":4427425.0111590624,"l":4383269.332992102,"c":4398877.1531167915,"v":189849.4968465608,"t":1727071200}
+{"o":4398877.1531167915,"h":4442068.9571871627,"l":4338370.5645621065,"c":4395007.5433887411,"v":260619.9883283095,"t":1727074800}
+{"o":4395007.5433887411,"h":4470655.5371857565,"l":4331254.6999293724,"c":4399095.4080959242,"v":306850.0567207352,"t":1727078400}
+{"o":4399095.4080959242,"h":4440453.0523446798,"l":4366411.2496509375,"c":4401780.9862681953,"v":289260.9325213977,"t":1727082000}
+{"o":4401780.9862681953,"h":4423244.9757979522,"l":4355222.7235819232,"c":4374367.7790942695,"v":257752.2198295562,"t":1727085600}
+{"o":4374367.7790942695,"h":4412018.1483722012,"l":4349394.3899569772,"c":4391770.1334212031,"v":230592.9579009931,"t":1727089200}
+{"o":4391770.1334212031,"h":4406353.5353025245,"l":4361762.0600492498,"c":4388002.2993353624,"v":247902.5509685866,"t":1727092800}
+{"o":4388002.2993353624,"h":4414713.3255581921,"l":4348343.3165575732,"c":4363453.1231405139,"v":322163.4182061571,"t":1727096400}
+{"o":4363453.1231405139,"h":4464312.4918011073,"l":4333236.8736716975,"c":4368668.286280782,"v":433467.0809309945,"t":1727100000}
+{"o":4368668.286280782,"h":4422596.4096004022,"l":4326916.4880409744,"c":4373082.0645241672,"v":320594.4815774839,"t":1727103600}
+{"o":4373082.0645241672,"h":4430755.982990439,"l":4334137.9329108596,"c":4373599.867349878,"v":364144.5642686766,"t":1727107200}
+{"o":4373599.867349878,"h":4394375.4792854292,"l":4359428.7749218186,"c":4384791.4752276819,"v":268969.0269662588,"t":1727110800}
+{"o":4384791.4752276819,"h":4410194.6920714779,"l":4382673.735277296,"c":4399131.0667475956,"v":219345.7867523902,"t":1727114400}
+{"o":4399131.0667475956,"h":4407555.8333892496,"l":4333612.3502253005,"c":4362043.4686569152,"v":277145.2179220399,"t":1727118000}
+{"o":4362043.4686569152,"h":4425656.7469099592,"l":4353143.3817623537,"c":4392962.6359953247,"v":232167.9402287941,"t":1727121600}
+{"o":4392962.6359953247,"h":4422738.6249921769,"l":4351058.4227156173,"c":4402281.3002672717,"v":487689.0916307833,"t":1727125200}
+{"o":4402281.3002672717,"h":4413855.6811495349,"l":4386794.6759932712,"c":4408100.0925295856,"v":231446.9953544448,"t":1727128800}
+{"o":4408100.0925295856,"h":4434366.190425639,"l":4345644.1061569117,"c":4385271.7931224015,"v":201915.6408377808,"t":1727132400}
+{"o":4385271.7931224015,"h":4421477.5354680512,"l":4334650.7173466682,"c":4373679.5530873844,"v":343941.0741156017,"t":1727136000}
+{"o":4373679.5530873844,"h":4434704.0466373889,"l":4327176.230308543,"c":4387940.935168813,"v":313424.570417855,"t":1727139600}
+{"o":4387940.935168813,"h":4489419.3127450235,"l":4311449.4382407777,"c":4413856.4422506299,"v":368276.5522910785,"t":1727143200}
+{"o":4413856.4422506299,"h":4421647.659172276,"l":4374573.6315149544,"c":4397269.5392808709,"v":259692.0571185666,"t":1727146800}
+{"o":4397269.5392808709,"h":4434960.0752161192,"l":4333908.509484468,"c":4384734.0836143978,"v":232438.3060554551,"t":1727150400}
+{"o":4384734.0836143978,"h":4414640.591102967,"l":4347470.3072066782,"c":4382199.3420816259,"v":233087.8931824499,"t":1727154000}
+{"o":4382199.3420816259,"h":4395292.3736664196,"l":4360111.519044756,"c":4381136.3403438376,"v":213561.6566788736,"t":1727157600}
+{"o":4381136.3403438376,"h":4472106.4695010427,"l":4352355.0806400664,"c":4410342.4494462302,"v":229577.0166037941,"t":1727161200}
+{"o":4410342.4494462302,"h":4470398.0026571341,"l":4345624.1987137087,"c":4421416.611740307,"v":344157.9205662491,"t":1727164800}
+{"o":4421416.611740307,"h":4529706.0562521545,"l":4367436.1075734394,"c":4420017.3046836797,"v":269539.654021175,"t":1727168400}
+{"o":4420017.3046836797,"h":4455657.5073697288,"l":4399841.6861643847,"c":4422344.8932809774,"v":236457.8320929542,"t":1727172000}
+{"o":4422344.8932809774,"h":4439079.2458267575,"l":4386494.20407461,"c":4417105.9365683394,"v":251792.8768569092,"t":1727175600}
+{"o":4417105.9365683394,"h":4472857.1921906639,"l":4367060.7357919291,"c":4396520.7974834219,"v":300187.1532608921,"t":1727179200}
+{"o":4396520.7974834219,"h":4453389.4142653681,"l":4379266.6063270653,"c":4392460.6725529982,"v":331132.1228917178,"t":1727182800}
+{"o":4392460.6725529982,"h":4494940.7701338436,"l":4296843.6003804635,"c":4398265.2719126092,"v":611400.8198724489,"t":1727186400}
+{"o":4398265.2719126092,"h":4428365.8802384399,"l":4367599.2844290622,"c":4408018.8324539317,"v":307901.5749461979,"t":1727190000}
+{"o":4408018.8324539317,"h":4443008.415342411,"l":4372305.8138736151,"c":4406024.5086614806,"v":336565.217925279,"t":1727193600}
+{"o":4406024.5086614806,"h":4465791.2283337601,"l":4331873.4302173713,"c":4386263.4860495571,"v":459107.3702044719,"t":1727197200}
+{"o":4386263.4860495571,"h":4411705.5686483672,"l":4357672.0982633233,"c":4387021.4259703672,"v":342956.9671248409,"t":1727200800}
+{"o":4387021.4259703672,"h":4454697.4477256024,"l":4357481.5771841044,"c":4410278.5843795901,"v":342494.6980122506,"t":1727204400}
+{"o":4410278.5843795901,"h":4447032.8218598757,"l":4361505.1942864256,"c":4408145.8128710613,"v":505433.0559417877,"t":1727208000}
+{"o":4408145.8128710613,"h":4430795.4383906042,"l":4349726.2922530333,"c":4390022.6163281864,"v":296826.1472093279,"t":1727211600}
+{"o":4390022.6163281864,"h":4544171.0890907925,"l":4295704.2293891134,"c":4447141.5623943908,"v":560068.3150329224,"t":1727215200}
+{"o":4447141.5623943908,"h":4481874.6733469469,"l":4326908.9926780863,"c":4392016.6000311738,"v":403159.2187412931,"t":1727218800}
+{"o":4392016.6000311738,"h":4588661.8156887162,"l":4362301.1907333368,"c":4441083.5568756359,"v":332833.4641598823,"t":1727222400}
+{"o":4441083.5568756359,"h":4564875.9026410542,"l":4405936.873813374,"c":4523337.8991366141,"v":360529.8594213178,"t":1727226000}
+{"o":4523337.8991366141,"h":4530251.4733687527,"l":4408751.5911130374,"c":4427903.6958466312,"v":328932.2592096272,"t":1727229600}
+{"o":4427903.6958466312,"h":4479234.6068405313,"l":4413734.0316417189,"c":4466363.73688161,"v":282089.2439832627,"t":1727233200}
+{"o":4466363.73688161,"h":4481550.5423547551,"l":4402536.5706716254,"c":4427668.1022183653,"v":364806.6307171692,"t":1727236800}
+{"o":4427668.1022183653,"h":4447454.6192149501,"l":4414774.7171307858,"c":4417032.6719756387,"v":304930.3226918795,"t":1727240400}
+{"o":4417032.6719756387,"h":4500426.3107843064,"l":4392011.5465878975,"c":4439827.3391820788,"v":326577.2737712038,"t":1727244000}
+{"o":4439827.3391820788,"h":4458211.3833359852,"l":4408011.7320917733,"c":4450717.2771957433,"v":303468.5614179493,"t":1727247600}
+{"o":4450717.2771957433,"h":4469997.6918454235,"l":4447700.5159153724,"c":4466285.569241927,"v":263801.3760315498,"t":1727251200}
+{"o":4466285.569241927,"h":4518066.5530226035,"l":4410599.7856181478,"c":4477405.5302469842,"v":234251.6133456321,"t":1727254800}
+{"o":4477405.5302469842,"h":4495481.9747130983,"l":4464811.344413083,"c":4482756.0318115316,"v":304612.00625471,"t":1727258400}
+{"o":4482756.0318115316,"h":4511622.0507938061,"l":4361847.04006733,"c":4444416.7608203869,"v":271355.967916473,"t":1727262000}
+{"o":4444416.7608203869,"h":4449132.9067972861,"l":4341921.4682861725,"c":4344388.7763116146,"v":273738.1447116752,"t":1727265600}
+{"o":4344388.7763116146,"h":4486943.273040358,"l":4337984.8495597588,"c":4462174.4225188382,"v":374773.8168404454,"t":1727269200}
+{"o":4462174.4225188382,"h":4496312.5335071264,"l":4405173.6506514894,"c":4447011.6996328672,"v":717502.1836413302,"t":1727272800}
+{"o":4447011.6996328672,"h":4493329.2254571225,"l":4343167.330135324,"c":4406795.4540955555,"v":510573.0065744256,"t":1727276400}
+{"o":4406795.4540955555,"h":4452210.8194817174,"l":4401755.0324815819,"c":4438882.0787524609,"v":542435.6046440329,"t":1727280000}
+{"o":4438882.0787524609,"h":4491627.0029897932,"l":4359705.3443107065,"c":4417687.8496945724,"v":485257.4523724749,"t":1727283600}
+{"o":4417687.8496945724,"h":4451762.6406967817,"l":4401963.9930758215,"c":4440559.2615489513,"v":366620.6997161565,"t":1727287200}
+{"o":4440559.2615489513,"h":4463838.8756572986,"l":4344406.3893043241,"c":4347046.5279656686,"v":385071.1675136241,"t":1727290800}
+{"o":4347046.5279656686,"h":4525505.9823603211,"l":4347046.5279656686,"c":4425762.2209617393,"v":396949.5185274665,"t":1727294400}
+{"o":4425762.2209617393,"h":4453158.5039503817,"l":4391261.2917849375,"c":4422617.7662469866,"v":357448.4795260096,"t":1727298000}
+{"o":4422617.7662469866,"h":4465899.6183350775,"l":4389855.4226267785,"c":4448543.095724606,"v":428967.6340359729,"t":1727301600}
+{"o":4448543.095724606,"h":4466638.9522389062,"l":4368782.3944459138,"c":4404543.0195357855,"v":447676.321911485,"t":1727305200}
+{"o":4404543.0195357855,"h":4458290.6644861968,"l":4271888.4511642689,"c":4416517.485909625,"v":436162.7863057586,"t":1727308800}
+{"o":4416517.485909625,"h":4453456.6905989219,"l":4371385.3717728881,"c":4418145.484715092,"v":416691.1386899637,"t":1727312400}
+{"o":4418145.484715092,"h":4446154.2956776135,"l":4396228.9347744277,"c":4427536.1692548674,"v":453283.1583278814,"t":1727316000}
+{"o":4427536.1692548674,"h":4437117.7446496915,"l":4369863.8796565859,"c":4397114.9968942422,"v":361433.2154321672,"t":1727319600}
+{"o":4397114.9968942422,"h":4416294.557177458,"l":4381780.8466015151,"c":4404023.1569948457,"v":305016.0432821899,"t":1727323200}
+{"o":4404023.1569948457,"h":4442415.6778038731,"l":4398464.6796066798,"c":4432593.2100272663,"v":372611.2055867286,"t":1727326800}
+{"o":4432593.2100272663,"h":4470647.9442113424,"l":4388851.4308267692,"c":4434652.1348578129,"v":427462.8452844884,"t":1727330400}
+{"o":4434652.1348578129,"h":4485354.3588942066,"l":4395450.7647076789,"c":4431597.5099065574,"v":356378.7380649479,"t":1727334000}
+{"o":4431597.5099065574,"h":4448853.0313110705,"l":4399637.2958249561,"c":4418076.9302940713,"v":339118.0453943858,"t":1727337600}
+{"o":4418076.9302940713,"h":4433709.010067625,"l":4343295.5142127443,"c":4377838.492577184,"v":314386.569863423,"t":1727341200}
+{"o":4377838.492577184,"h":4503469.3401977075,"l":4345472.4495515972,"c":4427147.1415467309,"v":375760.664113697,"t":1727344800}
+{"o":4427147.1415467309,"h":4454483.8901401721,"l":4394423.0128263813,"c":4423486.6886121323,"v":382495.816693144,"t":1727348400}
+{"o":4423486.6886121323,"h":4447968.5465917513,"l":4394075.9722721903,"c":4408306.2485517841,"v":386225.8382016562,"t":1727352000}
+{"o":4408306.2485517841,"h":4442225.9395590518,"l":4380427.8005571347,"c":4413230.3889755998,"v":492452.2346562902,"t":1727355600}
+{"o":4413230.3889755998,"h":4520862.9248976978,"l":4345939.8244995596,"c":4418578.1411565896,"v":863570.7516838586,"t":1727359200}
+{"o":4418578.1411565896,"h":4552182.4207281359,"l":4318081.4263479812,"c":4437570.7152699567,"v":863162.8727609646,"t":1727362800}
+{"o":4437570.7152699567,"h":4471130.0831398675,"l":4364020.7774777273,"c":4376568.8730879445,"v":689253.0247007236,"t":1727366400}
+{"o":4376568.8730879445,"h":4436911.5327489497,"l":4179047.2107044854,"c":4372389.4388189316,"v":597723.5188509558,"t":1727370000}
+{"o":4372389.4388189316,"h":4432415.2917785235,"l":4363333.5433029439,"c":4424064.8054181011,"v":474596.8015886923,"t":1727373600}
+{"o":4424064.8054181011,"h":4445874.4700431833,"l":4386539.6183878276,"c":4405312.345893261,"v":390281.0335720592,"t":1727377200}
+{"o":4405312.345893261,"h":4443086.3836857034,"l":4347105.4328258522,"c":4395575.6836062483,"v":589705.9720006778,"t":1727380800}
+{"o":4395575.6836062483,"h":4434540.667611911,"l":4352200.8824262079,"c":4397534.3324366417,"v":447016.7216174508,"t":1727384400}
+{"o":4397534.3324366417,"h":4423360.0167984385,"l":4353409.5708200186,"c":4388899.976551773,"v":404425.2945591059,"t":1727388000}
+{"o":4388899.976551773,"h":4429493.6269754767,"l":4295693.4886653973,"c":4356339.9208583171,"v":417931.029833481,"t":1727391600}
+{"o":4356339.9208583171,"h":4406275.0320385285,"l":4297032.7551512485,"c":4338873.7069467111,"v":488065.6221299553,"t":1727395200}
+{"o":4338873.7069467111,"h":4391367.269751491,"l":4284224.0066799074,"c":4353017.2787732584,"v":420164.5671344475,"t":1727398800}
+{"o":4353017.2787732584,"h":4370319.4305904629,"l":4309360.0669200318,"c":4340337.4117391696,"v":423399.234795135,"t":1727402400}
+{"o":4340337.4117391696,"h":4384606.7557315985,"l":4295768.3697905103,"c":4347062.4304261664,"v":540126.4966041475,"t":1727406000}
+{"o":4347062.4304261664,"h":4389421.3561029844,"l":4298733.5274563842,"c":4337114.5847983593,"v":496662.8737945142,"t":1727409600}
+{"o":4337114.5847983593,"h":4368742.5161862709,"l":4307173.2065394735,"c":4338926.7838921966,"v":467875.1042523632,"t":1727413200}
+{"o":4338926.7838921966,"h":4392385.0755472044,"l":4130048.7538461192,"c":4168293.3085809425,"v":590546.628551217,"t":1727416800}
+{"o":4168293.3085809425,"h":4220373.1093386393,"l":4141900.3022540445,"c":4158619.5233279667,"v":451743.0178053748,"t":1727420400}
+{"o":4158619.5233279667,"h":4236126.0010470217,"l":4127943.1345733865,"c":4174270.5115512083,"v":518231.5873607571,"t":1727424000}
+{"o":4174270.5115512083,"h":4227862.0887841275,"l":4139419.1916409265,"c":4190614.0972379264,"v":500755.213328662,"t":1727427600}
+{"o":4190614.0972379264,"h":4242864.1657186812,"l":4140608.4296762901,"c":4161123.8641483057,"v":465344.577410055,"t":1727431200}
+{"o":4161123.8641483057,"h":4217487.3394795367,"l":4133761.7343536285,"c":4174344.753060943,"v":390180.9828505581,"t":1727434800}
+{"o":4174344.753060943,"h":4228733.7921163747,"l":4096481.4496393739,"c":4173356.242705653,"v":544726.1871329282,"t":1727438400}
+{"o":4173356.242705653,"h":4212285.0019173436,"l":4130889.5036177137,"c":4201708.1976646576,"v":556243.4643775661,"t":1727442000}
+{"o":4201708.1976646576,"h":4310134.0218922207,"l":4095076.4528251356,"c":4190707.1761553949,"v":1026316.7560613914,"t":1727445600}
+{"o":4190707.1761553949,"h":4242390.0432082219,"l":4096042.292732452,"c":4114843.8683556332,"v":917019.1723374588,"t":1727449200}
+{"o":4114843.8683556332,"h":4202264.0107714646,"l":4085828.8797055297,"c":4187001.6706075589,"v":816525.3762647415,"t":1727452800}
+{"o":4187001.6706075589,"h":4256286.8880462553,"l":4126154.6537573109,"c":4202710.4404625772,"v":683233.4471152714,"t":1727456400}
+{"o":4202710.4404625772,"h":4227691.7513255393,"l":4153039.3690045294,"c":4226041.6845722599,"v":559202.8754324021,"t":1727460000}
+{"o":4226041.6845722599,"h":4259667.5646680081,"l":4172016.9174709511,"c":4204673.6323386049,"v":539234.3791280625,"t":1727463600}
+{"o":4204673.6323386049,"h":4256113.577088099,"l":4197009.4146491587,"c":4237275.7510732161,"v":491385.3791924582,"t":1727467200}
+{"o":4237275.7510732161,"h":4246118.4994537914,"l":4178874.7555222139,"c":4203905.3748617284,"v":446361.6912742486,"t":1727470800}
+{"o":4203905.3748617284,"h":4223045.3087821621,"l":4194873.6518986309,"c":4211768.9551452463,"v":446330.0268570545,"t":1727474400}
+{"o":4211768.9551452463,"h":4370245.2488354789,"l":4100737.4381216303,"c":4262872.220645207,"v":368065.8505713277,"t":1727478000}
+{"o":4262872.220645207,"h":4357533.2159660049,"l":4250713.6083420804,"c":4354703.6340335719,"v":362496.386714917,"t":1727481600}
+{"o":4354703.6340335719,"h":4365726.8064885223,"l":4119142.5660060546,"c":4140301.4053366943,"v":401722.6366860103,"t":1727485200}
+{"o":4140301.4053366943,"h":4247974.799602408,"l":4102521.3719931301,"c":4175304.332524037,"v":493540.9856251774,"t":1727488800}
+{"o":4175304.332524037,"h":4195251.7551506618,"l":4140242.1939067258,"c":4159568.4066872592,"v":443593.4983954348,"t":1727492400}
+{"o":4159568.4066872592,"h":4172801.8341244357,"l":4141429.9102471112,"c":4147133.3883324293,"v":321951.8935981558,"t":1727496000}
+{"o":4147133.3883324293,"h":4188468.7103483272,"l":4115854.5653150631,"c":4150083.4530165368,"v":324502.6814542782,"t":1727499600}
+{"o":4150083.4530165368,"h":4190897.9587958893,"l":4100792.9113635211,"c":4153796.70972799,"v":370137.5684801338,"t":1727503200}
+{"o":4153796.70972799,"h":4213719.2308539441,"l":4139789.374508183,"c":4181111.9137710794,"v":340011.1412627475,"t":1727506800}
+{"o":4181111.9137710794,"h":4222023.7078260584,"l":4128746.6587662632,"c":4164609.3488070616,"v":463339.0928907052,"t":1727510400}
+{"o":4164609.3488070616,"h":4231273.4551831549,"l":4117553.6131810867,"c":4164819.9143038522,"v":430128.000278142,"t":1727514000}
+{"o":4164819.9143038522,"h":4197797.4177467562,"l":4154956.9693762739,"c":4180839.313349267,"v":393698.6311983294,"t":1727517600}
+{"o":4180839.313349267,"h":4219122.272116269,"l":4146819.2673777491,"c":4175100.7621940156,"v":454395.6727607796,"t":1727521200}
+{"o":4175100.7621940156,"h":4190671.4380189464,"l":4148494.4841617141,"c":4172571.9830995463,"v":426530.7361193915,"t":1727524800}
+{"o":4172571.9830995463,"h":4177794.9041532008,"l":4130307.7962770807,"c":4155998.7198825115,"v":360270.4995033076,"t":1727528400}
+{"o":4155998.7198825115,"h":4192599.6284906687,"l":4139363.8261918197,"c":4182323.76643772,"v":442781.5378341247,"t":1727532000}
+{"o":4182323.76643772,"h":4230624.3615710717,"l":4118342.158585479,"c":4182066.6658324101,"v":387781.3405847884,"t":1727535600}
+{"o":4182066.6658324101,"h":4197555.6663452229,"l":4168187.6598014045,"c":4180678.7342250501,"v":464346.8016902477,"t":1727539200}
+{"o":4180678.7342250501,"h":4208681.1492716949,"l":4141514.1201628363,"c":4162774.0370413563,"v":437607.6712286535,"t":1727542800}
+{"o":4162774.0370413563,"h":4283649.4799112184,"l":4156033.6637758701,"c":4188174.2012737752,"v":397069.37788292,"t":1727546400}
+{"o":4188174.2012737752,"h":4198530.377080651,"l":4173174.2769923573,"c":4181585.7840491789,"v":381474.481415576,"t":1727550000}
+{"o":4181585.7840491789,"h":4213160.2639992461,"l":4173661.5543003799,"c":4190950.1265708185,"v":329432.2359094072,"t":1727553600}
+{"o":4190950.1265708185,"h":4214379.2239396339,"l":4161235.7923500929,"c":4212772.1893515885,"v":433629.7737538541,"t":1727557200}
+{"o":4212772.1893515885,"h":4221050.3164944313,"l":4200192.6410396956,"c":4213955.1291669365,"v":312082.3434097695,"t":1727560800}
+{"o":4213955.1291669365,"h":4227510.7903565168,"l":4174542.344582798,"c":4222486.6989635779,"v":311399.8665866589,"t":1727564400}
+{"o":4222486.6989635779,"h":4319618.6578979902,"l":4208336.1942470483,"c":4232860.46615043,"v":486807.1260078779,"t":1727568000}
+{"o":4232860.46615043,"h":4267187.489356841,"l":4207637.0121612111,"c":4241611.8016410694,"v":430595.9354766253,"t":1727571600}
+{"o":4241611.8016410694,"h":4266984.8996376637,"l":4218984.2963776411,"c":4238327.3275086638,"v":541270.0314680696,"t":1727575200}
+{"o":4238327.3275086638,"h":4246436.6599974064,"l":4219928.2073180042,"c":4241950.1466133865,"v":426408.3754768512,"t":1727578800}
+{"o":4241950.1466133865,"h":4322268.51858263,"l":4215159.2408148525,"c":4271207.8818884175,"v":348642.0006131475,"t":1727582400}
+{"o":4271207.8818884175,"h":4366027.3252780233,"l":4212574.4519044599,"c":4251058.1712060459,"v":364870.7562602127,"t":1727586000}
+{"o":4251058.1712060459,"h":4280807.6905338634,"l":4222369.3970748745,"c":4251309.2151711341,"v":389088.8385446587,"t":1727589600}
+{"o":4251309.2151711341,"h":4282964.3008102318,"l":4238482.7128678933,"c":4269967.292544608,"v":406977.4780127114,"t":1727593200}
+{"o":4269967.292544608,"h":4336979.800989042,"l":4199974.1480873059,"c":4274658.9153172662,"v":385839.9023754366,"t":1727596800}
+{"o":4274658.9153172662,"h":4294036.818316007,"l":4245032.8898677975,"c":4252322.2955729784,"v":317595.2942413024,"t":1727600400}
+{"o":4252322.2955729784,"h":4297181.6325768111,"l":4203740.7993676998,"c":4274469.0744565455,"v":356524.442312691,"t":1727604000}
+{"o":4274469.0744565455,"h":4294196.6955308197,"l":4227941.496391885,"c":4258843.1986897299,"v":359366.6750391627,"t":1727607600}
+{"o":4258843.1986897299,"h":4273793.4943993324,"l":4188930.8645532555,"c":4243305.0218463233,"v":463591.3210052581,"t":1727611200}
+{"o":4243305.0218463233,"h":4285197.3647786593,"l":4193459.18040364,"c":4258173.200447279,"v":518920.822529764,"t":1727614800}
+{"o":4258173.200447279,"h":4290258.4466952085,"l":4240530.3912085053,"c":4261434.7641192013,"v":499836.0001109272,"t":1727618400}
+{"o":4261434.7641192013,"h":4278991.4445069022,"l":4232362.1590793533,"c":4256725.9302279679,"v":551397.5368138253,"t":1727622000}
+{"o":4256725.9302279679,"h":4274692.1631525811,"l":4188354.757923557,"c":4272914.7529481323,"v":462901.8065148604,"t":1727625600}
+{"o":4272914.7529481323,"h":4293661.938796117,"l":4229451.3103958452,"c":4241836.0607937342,"v":405527.9168561244,"t":1727629200}
+{"o":4241836.0607937342,"h":4335395.3647525692,"l":4233847.3722346844,"c":4281290.1611645371,"v":353952.6382138729,"t":1727632800}
+{"o":4281290.1611645371,"h":4392338.1424075747,"l":4246469.0605470203,"c":4290835.4097058363,"v":384952.566208203,"t":1727636400}
+{"o":4290835.4097058363,"h":4326043.462920323,"l":4248276.613510591,"c":4276805.7854614491,"v":635872.3915282675,"t":1727640000}
+{"o":4276805.7854614491,"h":4321164.2537240339,"l":4243868.5733797802,"c":4266955.160123324,"v":500948.0072878716,"t":1727643600}
+{"o":4266955.160123324,"h":4353231.5538770547,"l":4228822.2697686329,"c":4284460.3655637084,"v":457613.9592861627,"t":1727647200}
+{"o":4284460.3655637084,"h":4295470.9350581169,"l":4239164.3433547812,"c":4263756.6861177394,"v":398077.4883124625,"t":1727650800}
+{"o":4263756.6861177394,"h":4320817.5372832958,"l":4183952.8174617267,"c":4247839.3232247895,"v":578814.3251165543,"t":1727654400}
+{"o":4247839.3232247895,"h":4319015.4812244335,"l":4180914.8740798407,"c":4238795.0553180035,"v":555417.9676285703,"t":1727658000}
+{"o":4238795.0553180035,"h":4304713.0152411871,"l":4203260.8382661901,"c":4253653.0465701967,"v":565650.1845056691,"t":1727661600}
+{"o":4253653.0465701967,"h":4295085.4114400065,"l":4217534.4102553902,"c":4243816.3255144367,"v":480939.2706666883,"t":1727665200}
+{"o":4243816.3255144367,"h":4383809.5753032528,"l":4218207.5130934548,"c":4348738.6989636226,"v":328238.5553641362,"t":1727668800}
+{"o":4348738.6989636226,"h":4390488.0773871914,"l":4170011.5026615495,"c":4278291.7019823072,"v":305213.1170022044,"t":1727672400}
+{"o":4278291.7019823072,"h":4414463.3851144845,"l":4256126.4498448987,"c":4339204.5348378131,"v":374941.7206056006,"t":1727676000}
+{"o":4339204.5348378131,"h":4375522.7821961576,"l":4303906.1165250912,"c":4314651.5985348197,"v":336059.6738761549,"t":1727679600}
+{"o":4314651.5985348197,"h":4349865.6269802488,"l":4241836.6564178141,"c":4254080.3960682116,"v":346586.7285131267,"t":1727683200}
+{"o":4254080.3960682116,"h":4363594.4455356272,"l":4198379.2966770157,"c":4306373.6426051455,"v":481639.3072113661,"t":1727686800}
+{"o":4306373.6426051455,"h":4338679.4712882852,"l":4272441.3303109845,"c":4303383.3979641758,"v":412116.5298431618,"t":1727690400}
+{"o":4303383.3979641758,"h":4445592.3816207452,"l":4290535.8043647595,"c":4369431.2786171157,"v":387605.6719185915,"t":1727694000}
+{"o":4369431.2786171157,"h":4413422.2577292072,"l":4303796.1430011466,"c":4364552.8975669248,"v":395319.9612875561,"t":1727697600}
+{"o":4364552.8975669248,"h":4393264.1160893328,"l":4319192.5271428535,"c":4346384.5644490337,"v":636306.7237160499,"t":1727701200}
+{"o":4346384.5644490337,"h":4411440.0833435822,"l":4301927.1354182875,"c":4378032.5329213301,"v":554285.2388406061,"t":1727704800}
+{"o":4378032.5329213301,"h":4438680.0308159813,"l":4314569.5880659102,"c":4356786.8148706015,"v":502754.0471316053,"t":1727708400}
+{"o":4356786.8148706015,"h":4384181.543362353,"l":4322632.555022398,"c":4342727.259337741,"v":475226.8089392565,"t":1727712000}
+{"o":4342727.259337741,"h":4374892.5282891737,"l":4314507.2384426752,"c":4374317.2391973697,"v":468607.0960985288,"t":1727715600}
+{"o":4374317.2391973697,"h":4399975.8378551928,"l":4319207.169417833,"c":4345719.2163688224,"v":520594.6052631464,"t":1727719200}
+{"o":4345719.2163688224,"h":4357355.314749307,"l":4322466.3971377816,"c":4349289.4307740945,"v":539672.574611697,"t":1727722800}
+{"o":4349289.4307740945,"h":4417307.5166694671,"l":4293815.5944617586,"c":4388258.3404256469,"v":633525.5007414937,"t":1727726400}
+{"o":4388258.3404256469,"h":4437230.9748207834,"l":4358206.5226509171,"c":4403924.2753566662,"v":379428.2187929278,"t":1727730000}
+{"o":4403924.2753566662,"h":4441864.1445811484,"l":4361069.0186669221,"c":4394391.7664356986,"v":422895.4105244309,"t":1727733600}
+{"o":4394391.7664356986,"h":4455483.2999313707,"l":4317296.4893732965,"c":4381933.1874904344,"v":528167.3952265327,"t":1727737200}
+{"o":4381933.1874904344,"h":4438577.3510431126,"l":4324501.3324475111,"c":4400483.9021982066,"v":536167.7442532872,"t":1727740800}
+{"o":4400483.9021982066,"h":4416979.4482667409,"l":4387490.4109240817,"c":4406338.942307285,"v":529461.657493513,"t":1727744400}
+{"o":4406338.942307285,"h":4535177.7708546463,"l":4368120.3755393112,"c":4450355.8462969866,"v":402861.6941784842,"t":1727748000}
+{"o":4450355.8462969866,"h":4497503.3288411889,"l":4446546.833860063,"c":4492216.9340599505,"v":389385.4652557246,"t":1727751600}
+{"o":4492216.9340599505,"h":4516193.2960949298,"l":4243624.3567102319,"c":4288111.1648259275,"v":444073.0093560931,"t":1727755200}
+{"o":4288111.1648259275,"h":4333379.6987804677,"l":4243415.0336037604,"c":4290239.7189159105,"v":368240.9771929931,"t":1727758800}
+{"o":4290239.7189159105,"h":4337029.9565705936,"l":4274227.2866872298,"c":4313262.6202166993,"v":330893.1804740007,"t":1727762400}
+{"o":4313262.6202166993,"h":4329869.4088240704,"l":4255143.7569790985,"c":4277053.5937979808,"v":348951.8450007353,"t":1727766000}
+{"o":4277053.5937979808,"h":4298026.5537660597,"l":4191898.8370562783,"c":4252141.2313634306,"v":408311.7558463929,"t":1727769600}
+{"o":4252141.2313634306,"h":4336116.1818533121,"l":4229805.7208886435,"c":4244979.2852230016,"v":372288.7135459057,"t":1727773200}
+{"o":4244979.2852230016,"h":4293928.1569774421,"l":4237073.3965222547,"c":4287118.530528483,"v":401571.0077357867,"t":1727776800}
+{"o":4287118.530528483,"h":4293279.6361607052,"l":4256148.3705145996,"c":4258163.370525009,"v":330374.755406257,"t":1727780400}
+{"o":4258163.370525009,"h":4304028.48173148,"l":4239046.2710331958,"c":4278974.2049383996,"v":369488.0302362024,"t":1727784000}
+{"o":4278974.2049383996,"h":4374336.1731163198,"l":4178123.2036047545,"c":4273210.6724927612,"v":732685.4952683776,"t":1727787600}
+{"o":4273210.6724927612,"h":6073343.4171757316,"l":4151198.3624515692,"c":5119644.1390547361,"v":941298.8209568652,"t":1727791200}
+{"o":5119644.1390547361,"h":5221782.4470583443,"l":4805310.8790085278,"c":5025357.2078828784,"v":1285415.8956177647,"t":1727794800}
+{"o":5025357.2078828784,"h":5085464.8268727465,"l":4813801.0070584705,"c":4947210.3595410995,"v":900274.2028306088,"t":1727798400}
+{"o":4947210.3595410995,"h":5452027.0756993778,"l":4752853.9482262395,"c":5295978.0337565504,"v":1408067.8406910608,"t":1727802000}
+{"o":5295978.0337565504,"h":5393401.0463835225,"l":5194047.3218841292,"c":5314098.2858865196,"v":729432.4449190674,"t":1727805600}
+{"o":5314098.2858865196,"h":5627809.8538879948,"l":5155897.5009348532,"c":5402108.2933373209,"v":560839.8255457068,"t":1727809200}
+{"o":5402108.2933373209,"h":5538894.9394814316,"l":5285286.8141515339,"c":5435859.418376388,"v":1013849.0764805265,"t":1727812800}
+{"o":5435859.418376388,"h":5483392.6258687088,"l":5288026.4793774737,"c":5369345.1798534542,"v":523088.4564037903,"t":1727816400}
+{"o":5369345.1798534542,"h":5465758.4581872681,"l":5280242.2584957685,"c":5393163.33529492,"v":420851.5969294764,"t":1727820000}
+{"o":5393163.33529492,"h":5422276.2594774691,"l":5256075.1383677451,"c":5357214.5672503682,"v":425233.2074882905,"t":1727823600}
+{"o":5357214.5672503682,"h":5416645.0939483074,"l":5204417.0434362758,"c":5281951.6869465001,"v":507444.1722121454,"t":1727827200}
+{"o":5281951.6869465001,"h":5373632.4242666811,"l":5248602.979238525,"c":5351151.2757657692,"v":512993.819757227,"t":1727830800}
+{"o":5351151.2757657692,"h":5396619.7826860994,"l":5305330.941821171,"c":5367528.8179060649,"v":410709.8955219059,"t":1727834400}
+{"o":5367528.8179060649,"h":5392792.6327485973,"l":5161956.8451093221,"c":5272407.4913840899,"v":389414.0505393405,"t":1727838000}
+{"o":5272407.4913840899,"h":5303042.9599204315,"l":5244751.4550011503,"c":5275436.7050824808,"v":344584.8047211455,"t":1727841600}
+{"o":5275436.7050824808,"h":5293427.3217960605,"l":5259831.3308353079,"c":5276854.4930638941,"v":379461.6558907918,"t":1727845200}
+{"o":5276854.4930638941,"h":5373323.6162271397,"l":5097720.3467646809,"c":5223590.2904715585,"v":492432.7707097748,"t":1727848800}
+{"o":5223590.2904715585,"h":5252880.0385324303,"l":5198858.9182896977,"c":5215571.167080543,"v":409098.396324633,"t":1727852400}
+{"o":5215571.167080543,"h":5240925.381421621,"l":5120591.9396365006,"c":5166467.2916822899,"v":423584.8590046134,"t":1727856000}
+{"o":5166467.2916822899,"h":5264364.2959665358,"l":5085731.3089012373,"c":5188215.1085596709,"v":531768.7779774304,"t":1727859600}
+{"o":5188215.1085596709,"h":5233087.3474290045,"l":5148894.7790368516,"c":5163360.7081137011,"v":464297.9186635615,"t":1727863200}
+{"o":5163360.7081137011,"h":5226289.0140802069,"l":5140939.2858677814,"c":5205398.1061993679,"v":480109.8627552761,"t":1727866800}
+{"o":5205398.1061993679,"h":5351319.7850225596,"l":5010740.048162912,"c":5159387.7184603512,"v":588582.8454799355,"t":1727870400}
+{"o":5159387.7184603512,"h":5273091.3606740832,"l":5057108.4724926576,"c":5171256.7223066697,"v":677367.1635594112,"t":1727874000}
+{"o":5171256.7223066697,"h":5247636.9296162166,"l":5131086.7261726698,"c":5168094.3655226566,"v":818027.0286816261,"t":1727877600}
+{"o":5168094.3655226566,"h":5274361.9659437472,"l":5125713.1058626827,"c":5212638.5816810448,"v":681595.9668469803,"t":1727881200}
+{"o":5212638.5816810448,"h":5262582.0451303776,"l":5130457.8897333434,"c":5178626.5780675588,"v":873207.7912906524,"t":1727884800}
+{"o":5178626.5780675588,"h":5218343.0680715246,"l":5119657.6886802409,"c":5172921.567314567,"v":887540.380510751,"t":1727888400}
+{"o":5172921.567314567,"h":5269140.1344143497,"l":5045684.8044320997,"c":5139667.3816036964,"v":888198.1170414262,"t":1727892000}
+{"o":5139667.3816036964,"h":5260312.7637745412,"l":4912748.1038531708,"c":5130389.9949331479,"v":1194061.5349552198,"t":1727895600}
+{"o":5130389.9949331479,"h":5217837.3793371432,"l":5051685.7483441969,"c":5135610.6720318962,"v":778767.3189685113,"t":1727899200}
+{"o":5135610.6720318962,"h":5179910.2163300226,"l":5095373.8908408089,"c":5153633.6212308332,"v":455207.3733943683,"t":1727902800}
+{"o":5153633.6212308332,"h":5202781.1077120565,"l":5071011.2827010006,"c":5150410.8207276054,"v":449652.4366359647,"t":1727906400}
+{"o":5150410.8207276054,"h":5154783.3236756641,"l":5098407.6697647162,"c":5099097.7548300214,"v":338701.7764595553,"t":1727910000}
+{"o":5099097.7548300214,"h":5326573.0578947673,"l":4995753.2814248586,"c":5143832.8527027592,"v":648783.0906135367,"t":1727913600}
+{"o":5143832.8527027592,"h":5196985.0987999709,"l":5111031.4880985087,"c":5155406.3156937733,"v":509160.4704588836,"t":1727917200}
+{"o":5155406.3156937733,"h":5200219.249959087,"l":5137116.1456220113,"c":5170880.2634377051,"v":417121.9906785153,"t":1727920800}
+{"o":5170880.2634377051,"h":5205575.5515981615,"l":5157311.4697356438,"c":5201643.682097448,"v":388890.3091377213,"t":1727924400}
+{"o":5201643.682097448,"h":5218598.8213771759,"l":5163961.7567242598,"c":5189466.1653642096,"v":340688.2525948017,"t":1727928000}
+{"o":5189466.1653642096,"h":5220773.6312219398,"l":5150250.393571049,"c":5181527.5557015361,"v":413149.3359636313,"t":1727931600}
+{"o":5181527.5557015361,"h":5216031.6220499733,"l":5171506.7823641133,"c":5195981.1068852236,"v":373979.461261179,"t":1727935200}
+{"o":5195981.1068852236,"h":5244586.1541118613,"l":5129601.993081985,"c":5159358.0657372801,"v":504004.8862455036,"t":1727938800}
+{"o":5159358.0657372801,"h":5297116.4189606439,"l":5005571.6926424503,"c":5137134.8277867967,"v":663730.5185269745,"t":1727942400}
+{"o":5137134.8277867967,"h":5246550.6574586146,"l":5060736.932584865,"c":5141534.791899249,"v":631235.4092442971,"t":1727946000}
+{"o":5141534.791899249,"h":5186191.5152225792,"l":5115038.0734101878,"c":5169166.6084687486,"v":399680.3719324669,"t":1727949600}
+{"o":5169166.6084687486,"h":5211627.8243612582,"l":5114453.0933466004,"c":5152112.4440299012,"v":402751.9982126787,"t":1727953200}
+{"o":5152112.4440299012,"h":5181086.2287134463,"l":5090752.1440761024,"c":5133631.6478872458,"v":552610.9305192791,"t":1727956800}
+{"o":5133631.6478872458,"h":5224154.5257947389,"l":5062515.6240468025,"c":5165699.5635097437,"v":758821.1356637954,"t":1727960400}
+{"o":5165699.5635097437,"h":5271447.8124346221,"l":5034918.2011310393,"c":5118371.2660779702,"v":827069.5266078236,"t":1727964000}
+{"o":5118371.2660779702,"h":5269836.7829641253,"l":5056971.6058215229,"c":5165326.3784059575,"v":867010.952267846,"t":1727967600}
+{"o":5165326.3784059575,"h":5262064.1419841247,"l":5064012.5761729768,"c":5157971.7446750198,"v":692268.2355083632,"t":1727971200}
+{"o":5157971.7446750198,"h":5260008.954598614,"l":5097780.1850123992,"c":5171510.9182087407,"v":615598.2747506083,"t":1727974800}
+{"o":5171510.9182087407,"h":5213309.4268725105,"l":5117911.0367601868,"c":5164137.5084462948,"v":538924.4101016237,"t":1727978400}
+{"o":5164137.5084462948,"h":5215592.9091523914,"l":5087611.4042173438,"c":5182774.9137369646,"v":484737.6028746059,"t":1727982000}
+{"o":5182774.9137369646,"h":5245243.0140134515,"l":5120098.4432658665,"c":5179265.5424610134,"v":401428.0439501082,"t":1727985600}
+{"o":5179265.5424610134,"h":5223738.2274849219,"l":5107099.8410039824,"c":5203437.0379830282,"v":397003.9424510149,"t":1727989200}
+{"o":5203437.0379830282,"h":5228537.6989249261,"l":5111149.9260054212,"c":5178164.3823226262,"v":339847.5993617777,"t":1727992800}
+{"o":5178164.3823226262,"h":5198484.925584821,"l":5139096.7182763694,"c":5170077.9291163618,"v":349430.0007283666,"t":1727996400}
+{"o":5170077.9291163618,"h":5211906.2161053643,"l":5139923.7451815782,"c":5161569.0642931946,"v":453646.7973700379,"t":1728000000}
+{"o":5161569.0642931946,"h":5259770.9041367071,"l":5096095.9040944129,"c":5176009.1485249475,"v":509662.1262139173,"t":1728003600}
+{"o":5176009.1485249475,"h":5189005.5418941276,"l":5145825.2170310384,"c":5157034.9667821536,"v":388111.9758539078,"t":1728007200}
+{"o":5157034.9667821536,"h":5184574.8008772684,"l":5110665.1581818582,"c":5159152.1466721492,"v":384291.8663681787,"t":1728010800}
+{"o":5159152.1466721492,"h":5197361.6414427878,"l":5105428.1778381309,"c":5145392.1221162546,"v":318713.3248509461,"t":1728014400}
+{"o":5145392.1221162546,"h":5212071.2037774781,"l":5091554.0077042906,"c":5155542.1246550111,"v":345109.5409521184,"t":1728018000}
+{"o":5155542.1246550111,"h":5193277.9618801465,"l":5120984.1683233557,"c":5152397.4633971388,"v":413284.4012090962,"t":1728021600}
+{"o":5152397.4633971388,"h":5198906.0252491711,"l":5100903.598606186,"c":5150172.0431032469,"v":409636.4124001809,"t":1728025200}
+{"o":5150172.0431032469,"h":5202583.4867720483,"l":5095619.3080476522,"c":5124121.4725443283,"v":487015.4290694205,"t":1728028800}
+{"o":5124121.4725443283,"h":5282950.2909155888,"l":5108366.8423583005,"c":5186972.2801240711,"v":414116.9821652915,"t":1728032400}
+{"o":5186972.2801240711,"h":5288350.0396427773,"l":5138887.7701811502,"c":5146996.884253026,"v":327338.444280563,"t":1728036000}
+{"o":5146996.884253026,"h":5185887.9580923226,"l":5136102.1331257476,"c":5181509.6689304942,"v":311051.1333786368,"t":1728039600}
+{"o":5181509.6689304942,"h":5306632.99465637,"l":5108771.3957882598,"c":5217926.1591263637,"v":650894.7382768732,"t":1728043200}
+{"o":5217926.1591263637,"h":5427830.27249132,"l":5102913.4007172463,"c":5264970.1977785723,"v":815278.27951327,"t":1728046800}
+{"o":5264970.1977785723,"h":5370480.0364224203,"l":5150409.5153727653,"c":5304959.2965848185,"v":802691.4521997051,"t":1728050400}
+{"o":5304959.2965848185,"h":5406589.5850947555,"l":5124837.550310554,"c":5275517.7504788171,"v":686255.7637873057,"t":1728054000}
+{"o":5275517.7504788171,"h":5372197.7773360144,"l":5151909.6126071513,"c":5235020.6980640385,"v":640870.848818279,"t":1728057600}
+{"o":5235020.6980640385,"h":5285102.3914507516,"l":5179553.3203910617,"c":5212268.9136562617,"v":604918.2460296091,"t":1728061200}
+{"o":5212268.9136562617,"h":5251572.7696620626,"l":5195090.2962472718,"c":5251572.7696620626,"v":562619.327349357,"t":1728064800}
+{"o":5251572.7696620626,"h":5291190.8464930747,"l":5182274.7692360366,"c":5266735.3683092026,"v":463570.6256454465,"t":1728068400}
+{"o":5266735.3683092026,"h":5293782.6348236594,"l":5086882.4906176915,"c":5197864.5249376968,"v":423340.3715001731,"t":1728072000}
+{"o":5197864.5249376968,"h":5228387.9228779189,"l":5091038.4450553097,"c":5165723.6942835944,"v":453515.9089389856,"t":1728075600}
+{"o":5165723.6942835944,"h":5219113.6978577161,"l":5047090.9377215961,"c":5175989.5573555836,"v":398964.7776112069,"t":1728079200}
+{"o":5175989.5573555836,"h":5223234.0669833152,"l":5148414.5354494536,"c":5191795.3160917414,"v":322541.3203438419,"t":1728082800}
+{"o":5191795.3160917414,"h":5220801.9563871948,"l":5153663.1745413858,"c":5188658.517369709,"v":341894.4155661275,"t":1728086400}
+{"o":5188658.517369709,"h":5284513.2243082542,"l":5104094.994725639,"c":5128606.7896056902,"v":377573.1009429786,"t":1728090000}
+{"o":5128606.7896056902,"h":5227542.0137020731,"l":5079191.7973160315,"c":5178430.4599287482,"v":429211.2129855541,"t":1728093600}
+{"o":5178430.4599287482,"h":5198979.5048229806,"l":5153426.2233333383,"c":5173666.1217115922,"v":517547.049101061,"t":1728097200}
+{"o":5173666.1217115922,"h":5206754.2379227402,"l":5120359.394121035,"c":5168217.6755761411,"v":497016.3422640046,"t":1728100800}
+{"o":5168217.6755761411,"h":5213680.3038281342,"l":5147827.6475736434,"c":5203257.2668723473,"v":499400.0087463368,"t":1728104400}
+{"o":5203257.2668723473,"h":5235779.8181852745,"l":5148744.3765316587,"c":5196263.9613256799,"v":430280.6237597153,"t":1728108000}
+{"o":5196263.9613256799,"h":5206573.3875032151,"l":5158934.8730239412,"c":5173498.2901644995,"v":388379.9809921207,"t":1728111600}
+{"o":5173498.2901644995,"h":5213083.9195051212,"l":5150360.9797684923,"c":5176866.7520540068,"v":394044.9922847049,"t":1728115200}
+{"o":5176866.7520540068,"h":5193686.2515621856,"l":5168549.535612056,"c":5179705.749424682,"v":315641.4219385593,"t":1728118800}
+{"o":5179705.749424682,"h":5180365.7870506067,"l":5114716.6009269813,"c":5153911.5809137104,"v":333058.5947570801,"t":1728122400}
+{"o":5153911.5809137104,"h":5198900.2536932835,"l":5130060.7402062705,"c":5171237.7365975073,"v":310427.8371426145,"t":1728126000}
+{"o":5171237.7365975073,"h":5193292.1367930267,"l":5142962.9470681865,"c":5166356.7604928166,"v":359578.3031479719,"t":1728129600}
+{"o":5166356.7604928166,"h":5270915.6008184766,"l":5112339.2037055148,"c":5214104.0761340139,"v":422603.8863033313,"t":1728133200}
+{"o":5214104.0761340139,"h":5259869.518870485,"l":5204458.1566001819,"c":5230724.6898493022,"v":428975.7702561573,"t":1728136800}
+{"o":5230724.6898493022,"h":5237712.9020149792,"l":5190520.4695379883,"c":5202694.8450626666,"v":307394.8137162175,"t":1728140400}
+{"o":5202694.8450626666,"h":5256427.0823783632,"l":5175728.5762679931,"c":5217673.8537112465,"v":357745.4833299512,"t":1728144000}
+{"o":5217673.8537112465,"h":5247910.3461234011,"l":5166180.9452035604,"c":5204410.0877230391,"v":358092.6542220323,"t":1728147600}
+{"o":5204410.0877230391,"h":5211019.1233604262,"l":5160641.568289795,"c":5188171.6991199879,"v":537881.7364067974,"t":1728151200}
+{"o":5188171.6991199879,"h":5249402.9132221034,"l":5176467.4247243749,"c":5207339.9795958996,"v":503572.0848301244,"t":1728154800}
+{"o":5207339.9795958996,"h":5238757.5578375692,"l":5164253.9579411978,"c":5194105.4304414988,"v":351810.0590905763,"t":1728158400}
+{"o":5194105.4304414988,"h":5238108.8554920787,"l":5194105.4304414988,"c":5216356.2146346234,"v":293348.6187529289,"t":1728162000}
+{"o":5216356.2146346234,"h":5301244.3911896069,"l":5174312.1910351217,"c":5244792.9503478939,"v":316158.7301489881,"t":1728165600}
+{"o":5244792.9503478939,"h":5363639.0909192208,"l":5221227.3487653853,"c":5348947.4764127377,"v":337712.2017211915,"t":1728169200}
+{"o":5348947.4764127377,"h":5353334.7186535439,"l":5225513.6469303668,"c":5264492.8984542005,"v":268867.5665764745,"t":1728172800}
+{"o":5264492.8984542005,"h":5308960.0147278756,"l":5239032.0093053905,"c":5289799.1358685326,"v":356228.7245643827,"t":1728176400}
+{"o":5289799.1358685326,"h":5292337.5980994198,"l":5232888.7351851081,"c":5242507.8247051584,"v":346160.7153284124,"t":1728180000}
+{"o":5242507.8247051584,"h":5274569.3767135134,"l":5217632.9429400675,"c":5221130.8119809767,"v":259880.230790621,"t":1728183600}
+{"o":5221130.8119809767,"h":5340961.7736817161,"l":5195296.7270471314,"c":5252474.1763795409,"v":238621.0385566605,"t":1728187200}
+{"o":5252474.1763795409,"h":5270714.9720503557,"l":5232244.7233642945,"c":5249632.0012974143,"v":212903.5609869455,"t":1728190800}
+{"o":5249632.0012974143,"h":5277177.5112509634,"l":5246296.5810216544,"c":5265644.4211461572,"v":228888.4809187709,"t":1728194400}
+{"o":5265644.4211461572,"h":5288253.4897915265,"l":5256101.0913122473,"c":5271195.5373233296,"v":231573.158282501,"t":1728198000}
+{"o":5271195.5373233296,"h":5300828.9143335773,"l":5258713.3082383648,"c":5283763.4888782836,"v":387185.0771688413,"t":1728201600}
+{"o":5283763.4888782836,"h":5318758.1638520779,"l":5245263.5368738743,"c":5289626.7478404595,"v":307187.5363052845,"t":1728205200}
+{"o":5289626.7478404595,"h":5317472.0057006143,"l":5275381.0677845711,"c":5297672.9867036315,"v":323567.1061334815,"t":1728208800}
+{"o":5297672.9867036315,"h":5330126.9321472039,"l":5292871.3607486133,"c":5316542.3392710062,"v":372123.346668551,"t":1728212400}
+{"o":5316542.3392710062,"h":5338692.5573219759,"l":5236318.1812773189,"c":5272721.9322204292,"v":360717.0228146891,"t":1728216000}
+{"o":5272721.9322204292,"h":5290284.6906929035,"l":5261848.7153827902,"c":5262135.0813990384,"v":419267.2457591165,"t":1728219600}
+{"o":5262135.0813990384,"h":5368377.2652405752,"l":5210426.8858144153,"c":5292247.9561819239,"v":521975.6387285317,"t":1728223200}
+{"o":5292247.9561819239,"h":5348295.9287847122,"l":5229735.7691250993,"c":5312995.3633149192,"v":710492.4764961608,"t":1728226800}
+{"o":5312995.3633149192,"h":5335148.6313094711,"l":5222501.4745512987,"c":5241955.6895088227,"v":597607.7713932175,"t":1728230400}
+{"o":5241955.6895088227,"h":5267932.7221438093,"l":5198280.6500239996,"c":5206650.1529252231,"v":429390.5608083559,"t":1728234000}
+{"o":5206650.1529252231,"h":5309171.6316134725,"l":5094248.5213149795,"c":5237381.7503267946,"v":408656.7019109172,"t":1728237600}
+{"o":5237381.7503267946,"h":5271141.9324914142,"l":5193021.2731310008,"c":5229980.4091971843,"v":430834.9024347891,"t":1728241200}
+{"o":3816634.5920391344,"h":3857243.0170198535,"l":3800956.2182958,"c":3816634.5920391344,"v":393308.9919419828,"t":1721044800}
+{"o":3816634.5920391344,"h":3867338.1922894442,"l":3775643.3969115778,"c":3816811.7311199778,"v":452897.5724246032,"t":1721048400}
+{"o":3816811.7311199778,"h":3848568.8759156712,"l":3692128.3118363181,"c":3770648.3489443916,"v":476818.7803835162,"t":1721052000}
+{"o":3770648.3489443916,"h":3849319.7452270142,"l":3742477.1918840986,"c":3780128.1932220929,"v":529899.4264585753,"t":1721055600}
+{"o":3780128.1932220929,"h":3969464.347093123,"l":3733921.3963248977,"c":3859757.7633792381,"v":656751.4677869147,"t":1721059200}
+{"o":3859757.7633792381,"h":3950471.8865146646,"l":3848087.554730928,"c":3907297.9052980333,"v":597471.9503237606,"t":1721062800}
+{"o":3907297.9052980333,"h":3970310.6956832125,"l":3727599.7528442871,"c":3795273.6028343486,"v":583286.6433498149,"t":1721066400}
+{"o":3795273.6028343486,"h":3876417.7879967517,"l":3613685.1295383647,"c":3705668.324584282,"v":691018.3366137628,"t":1721070000}
+{"o":3705668.324584282,"h":3755318.6096011535,"l":3698901.4697710793,"c":3746694.9846281223,"v":509256.8310394469,"t":1721073600}
+{"o":3746694.9846281223,"h":4027904.1714980025,"l":3694768.6517543737,"c":3919325.4317009179,"v":461159.2207184431,"t":1721077200}
+{"o":3919325.4317009179,"h":4052307.3956974074,"l":3884181.4707398843,"c":4029808.8452629359,"v":579637.1560413681,"t":1721080800}
+{"o":4029808.8452629359,"h":4058798.9931817208,"l":3936993.8610835494,"c":3973187.6423339252,"v":618378.4482551244,"t":1721084400}
+{"o":3973187.6423339252,"h":4025085.7811501008,"l":3908376.3536982066,"c":3973131.2387947491,"v":670165.9175636129,"t":1721088000}
+{"o":3973131.2387947491,"h":3996668.3424033136,"l":3925605.439217912,"c":3969426.9452931578,"v":458225.2301713902,"t":1721091600}
+{"o":3969426.9452931578,"h":4037821.0612120428,"l":3912288.4808203974,"c":3979203.2404252905,"v":394518.801519013,"t":1721095200}
+{"o":3979203.2404252905,"h":4140000.4880410209,"l":3941089.7584851901,"c":4075290.1566128237,"v":393131.5764851304,"t":1721098800}
+{"o":4075290.1566128237,"h":4093376.4496755721,"l":4041079.1597299268,"c":4060097.7580026132,"v":358045.6254504008,"t":1721102400}
+{"o":4060097.7580026132,"h":4081435.4464037418,"l":3799768.6998372618,"c":3977728.7195033673,"v":584098.2308563569,"t":1721106000}
+{"o":3977728.7195033673,"h":4038477.7442908562,"l":3839183.170126088,"c":3951081.8891739072,"v":461750.487874034,"t":1721109600}
+{"o":3951081.8891739072,"h":4023814.1356807104,"l":3822288.6255991152,"c":3910033.8775168746,"v":487408.8515214326,"t":1721113200}
+{"o":3910033.8775168746,"h":4021058.5477183466,"l":3816540.9066802608,"c":3862975.5495204586,"v":467965.4840295414,"t":1721116800}
+{"o":3862975.5495204586,"h":3961029.9313758728,"l":3818479.3605126878,"c":3903958.7457472868,"v":403710.9486138572,"t":1721120400}
+{"o":3903958.7457472868,"h":3962131.5487426133,"l":3864252.6967114373,"c":3913450.029338365,"v":428769.0136486241,"t":1721124000}
+{"o":3913450.029338365,"h":3954714.1310406015,"l":3874896.1800494739,"c":3913955.1439012801,"v":473380.7594268996,"t":1721127600}
+{"o":3913955.1439012801,"h":3959487.6223631804,"l":3856532.5989982742,"c":3874151.9695607293,"v":493969.1931394817,"t":1721131200}
+{"o":3874151.9695607293,"h":3922809.1908176332,"l":3854724.2146599796,"c":3882318.0538132112,"v":485284.3908589192,"t":1721134800}
+{"o":3882318.0538132112,"h":3921571.5737256831,"l":3853542.541323754,"c":3907431.2985386564,"v":519248.8217701135,"t":1721138400}
+{"o":3907431.2985386564,"h":4044524.4561521909,"l":3501267.2371564293,"c":3675935.1320299893,"v":682046.8311900926,"t":1721142000}
+{"o":3675935.1320299893,"h":3727310.3220661273,"l":3419804.9902641708,"c":3529291.2949523558,"v":802363.2110408624,"t":1721145600}
+{"o":3529291.2949523558,"h":3563232.1537332134,"l":3420198.9502355377,"c":3523513.5027862499,"v":589200.5038897974,"t":1721149200}
+{"o":3523513.5027862499,"h":3538669.686497509,"l":3479685.691376972,"c":3522589.685473762,"v":548293.3629416795,"t":1721152800}
+{"o":3522589.685473762,"h":3562302.0695974538,"l":3439756.334383572,"c":3549513.2775161033,"v":380021.0935680007,"t":1721156400}
+{"o":3549513.2775161033,"h":3614357.8447508411,"l":3449366.5115322946,"c":3562888.9284548946,"v":457089.394911117,"t":1721160000}
+{"o":3562888.9284548946,"h":3596109.9044992202,"l":3444905.7875194876,"c":3495197.9708386995,"v":371016.7246664676,"t":1721163600}
+{"o":3495197.9708386995,"h":3546428.2304624729,"l":3426221.6738373106,"c":3485064.903627831,"v":429393.3212551347,"t":1721167200}
+{"o":3485064.903627831,"h":3673806.8463941049,"l":3432745.4085495551,"c":3478839.1027814588,"v":352343.4845174724,"t":1721170800}
+{"o":3478839.1027814588,"h":3602797.184937838,"l":3403274.4128782772,"c":3491352.6608780236,"v":398722.1855504686,"t":1721174400}
+{"o":3491352.6608780236,"h":3550767.744572836,"l":3455751.9741884135,"c":3509987.6808412028,"v":552148.8295706104,"t":1721178000}
+{"o":3509987.6808412028,"h":3522330.6077363589,"l":3466462.9474300789,"c":3491869.4539316953,"v":356117.0436660342,"t":1721181600}
+{"o":3491869.4539316953,"h":3516275.0010657916,"l":3456837.8683031034,"c":3486738.8145284299,"v":359901.2765650902,"t":1721185200}
+{"o":3486738.8145284299,"h":3507789.0127142598,"l":3413994.3811670234,"c":3437274.9839952216,"v":356841.1146823174,"t":1721188800}
+{"o":3437274.9839952216,"h":3508956.8546099584,"l":3431412.8549927301,"c":3484083.1779972296,"v":425894.3057090354,"t":1721192400}
+{"o":3484083.1779972296,"h":3512647.4355235435,"l":3455320.4739048341,"c":3461309.9474218586,"v":334846.864087156,"t":1721196000}
+{"o":3461309.9474218586,"h":3498768.7127647158,"l":3436785.8396370569,"c":3473188.5270393523,"v":342586.1137613029,"t":1721199600}
+{"o":3473188.5270393523,"h":3582438.5367875807,"l":3450057.9996361029,"c":3526726.4522024635,"v":426921.2777976702,"t":1721203200}
+{"o":3526726.4522024635,"h":3562040.6863551685,"l":3476936.3275083462,"c":3536917.2082062932,"v":345314.4878729347,"t":1721206800}
+{"o":3536917.2082062932,"h":3554168.4728992027,"l":3378674.4928815044,"c":3498153.7127429517,"v":304319.7220304788,"t":1721210400}
+{"o":3498153.7127429517,"h":3511827.948130101,"l":3419716.1015254534,"c":3472298.807195365,"v":367824.4158601669,"t":1721214000}
+{"o":3472298.807195365,"h":3710248.6201824252,"l":3446601.0876242751,"c":3628751.3201581603,"v":346347.4188153898,"t":1721217600}
+{"o":3628751.3201581603,"h":3666944.1628672713,"l":3597200.4958607522,"c":3658207.9246797878,"v":435710.7255148822,"t":1721221200}
+{"o":3658207.9246797878,"h":3735915.4164459268,"l":3617373.3851749818,"c":3636672.2851907411,"v":405737.8616652376,"t":1721224800}
+{"o":3636672.2851907411,"h":3705700.4071552311,"l":3565570.76555666,"c":3647049.9775183587,"v":435919.9713681596,"t":1721228400}
+{"o":3647049.9775183587,"h":3735357.4584250678,"l":3566921.4724844876,"c":3669046.7608356508,"v":589353.1842260322,"t":1721232000}
+{"o":3669046.7608356508,"h":3722739.9269911498,"l":3634826.4800776727,"c":3700995.362274915,"v":436586.9687805172,"t":1721235600}
+{"o":3700995.362274915,"h":3729107.1928246138,"l":3682136.8283367334,"c":3696502.0517616952,"v":341985.1101623495,"t":1721239200}
+{"o":3696502.0517616952,"h":3715267.4084011656,"l":3673735.3307425887,"c":3698055.0392116769,"v":344895.2306137403,"t":1721242800}
+{"o":3698055.0392116769,"h":3711624.4458036236,"l":3666021.7558468934,"c":3685118.3022728767,"v":353271.2907864622,"t":1721246400}
+{"o":3685118.3022728767,"h":3707895.9396919715,"l":3654994.0166192348,"c":3699963.2538451739,"v":411864.8356038606,"t":1721250000}
+{"o":3699963.2538451739,"h":3711486.2225233959,"l":3680933.2522564982,"c":3686427.5082390746,"v":391417.6193506386,"t":1721253600}
+{"o":3686427.5082390746,"h":3694207.6973837814,"l":3613309.5048448117,"c":3620662.7851346456,"v":314262.8861167582,"t":1721257200}
+{"o":3620662.7851346456,"h":3724017.5645386809,"l":3619403.2139797742,"c":3706615.4605271365,"v":333718.8768178594,"t":1721260800}
+{"o":3706615.4605271365,"h":3741126.6877108817,"l":3694001.3928235848,"c":3731027.0248628128,"v":316497.0850600965,"t":1721264400}
+{"o":3731027.0248628128,"h":3761847.9953628182,"l":3659837.7932507307,"c":3728552.9489839869,"v":389378.3174582057,"t":1721268000}
+{"o":3728552.9489839869,"h":3751339.3006552774,"l":3698817.3819234325,"c":3711891.5553933252,"v":318381.1173419929,"t":1721271600}
+{"o":3711891.5553933252,"h":3720541.0616165316,"l":3678019.424517313,"c":3689063.8656109646,"v":342007.2554103859,"t":1721275200}
+{"o":3689063.8656109646,"h":3740775.948390896,"l":3668369.9478805712,"c":3717130.5581955994,"v":356226.549134275,"t":1721278800}
+{"o":3717130.5581955994,"h":3758136.9825217905,"l":3685818.8963468676,"c":3720543.5711547611,"v":401698.2835688762,"t":1721282400}
+{"o":3720543.5711547611,"h":3736146.1346895946,"l":3672295.5095010842,"c":3700041.4321267512,"v":440878.7863309729,"t":1721286000}
+{"o":3700041.4321267512,"h":3721444.6999228233,"l":3669656.1668330817,"c":3697752.3621981349,"v":413802.931792227,"t":1721289600}
+{"o":3697752.3621981349,"h":3720885.0374167874,"l":3685578.6207225136,"c":3695758.6420242866,"v":383363.4955481871,"t":1721293200}
+{"o":3695758.6420242866,"h":3717506.4665077445,"l":3667968.2214069795,"c":3711414.3845275561,"v":361493.1746196506,"t":1721296800}
+{"o":3711414.3845275561,"h":3720700.6045669494,"l":3693759.2686473168,"c":3717439.912991432,"v":382938.775292767,"t":1721300400}
+{"o":3717439.912991432,"h":3764613.3184777265,"l":3677364.0684545636,"c":3712863.2337937024,"v":438706.4474507624,"t":1721304000}
+{"o":3712863.2337937024,"h":3741251.7187676546,"l":3678762.1676069796,"c":3720122.9796708734,"v":451845.9715211872,"t":1721307600}
+{"o":3720122.9796708734,"h":3908224.4429448508,"l":3648418.1751758577,"c":3777990.9923714371,"v":559310.1454070985,"t":1721311200}
+{"o":3777990.9923714371,"h":3860212.5920765991,"l":3730309.4180819737,"c":3768960.7960006977,"v":569747.6900432693,"t":1721314800}
+{"o":3768960.7960006977,"h":3800283.3673080187,"l":3721949.591451006,"c":3786528.1231233929,"v":496916.8785408235,"t":1721318400}
+{"o":3786528.1231233929,"h":3848612.7092798995,"l":3720854.3360403827,"c":3760386.2219821522,"v":396582.3105380422,"t":1721322000}
+{"o":3760386.2219821522,"h":3874527.0192837524,"l":3744494.4196881973,"c":3771026.9955294984,"v":455128.4955366428,"t":1721325600}
+{"o":3771026.9955294984,"h":3799572.525907591,"l":3716432.4495508936,"c":3757233.2130455216,"v":389409.3657772888,"t":1721329200}
+{"o":3757233.2130455216,"h":3786621.6125407829,"l":3733386.7173610227,"c":3780810.3363303356,"v":342971.5317343587,"t":1721332800}
+{"o":3780810.3363303356,"h":3791685.2264539138,"l":3737637.4474913012,"c":3772115.3156405268,"v":327008.5164573999,"t":1721336400}
+{"o":3772115.3156405268,"h":3823127.3546230071,"l":3761224.588377574,"c":3810121.5110513628,"v":406271.2560710859,"t":1721340000}
+{"o":3810121.5110513628,"h":3818029.3584194104,"l":3765736.5873840763,"c":3783257.3620867552,"v":336877.4922481179,"t":1721343600}
+{"o":3783257.3620867552,"h":3787512.5074906019,"l":3735291.1215037573,"c":3742473.9725940619,"v":421974.3564510486,"t":1721347200}
+{"o":3742473.9725940619,"h":3798009.9768737243,"l":3647664.8987882128,"c":3752807.892185532,"v":353554.9290215406,"t":1721350800}
+{"o":3752807.892185532,"h":3781365.2690492496,"l":3693123.8731029169,"c":3710574.8126064003,"v":336089.5478148411,"t":1721354400}
+{"o":3710574.8126064003,"h":3839700.4477751469,"l":3709480.6052931938,"c":3802069.8407977563,"v":425369.6757362011,"t":1721358000}
+{"o":3802069.8407977563,"h":3864140.8529971326,"l":3591570.4911339525,"c":3642167.9740732918,"v":352194.4599184149,"t":1721361600}
+{"o":3642167.9740732918,"h":3686420.2933019008,"l":3551832.849259072,"c":3609082.362140683,"v":331725.8766330482,"t":1721365200}
+{"o":3609082.362140683,"h":3683101.7032419876,"l":3367272.0756014911,"c":3516713.3393176366,"v":459835.9894629465,"t":1721368800}
+{"o":3516713.3393176366,"h":3619137.717888949,"l":3439852.2262048554,"c":3548140.7809291333,"v":444158.1647894525,"t":1721372400}
+{"o":3548140.7809291333,"h":3602901.0802034703,"l":3500170.5914235543,"c":3583389.1916440926,"v":529184.2895770763,"t":1721376000}
+{"o":3583389.1916440926,"h":3627594.6784039498,"l":3525535.5037966659,"c":3565266.9720569937,"v":487539.0837904204,"t":1721379600}
+{"o":3565266.9720569937,"h":3622550.2438247674,"l":3525009.7324996297,"c":3584183.6322315419,"v":390999.6804879212,"t":1721383200}
+{"o":3584183.6322315419,"h":3623215.8187565934,"l":3554717.1213370892,"c":3574998.6998095158,"v":336283.6730361394,"t":1721386800}
+{"o":3574998.6998095158,"h":3619695.9883811474,"l":3551950.1323042735,"c":3586734.5922725662,"v":380138.749139689,"t":1721390400}
+{"o":3586734.5922725662,"h":3732744.033629477,"l":3528390.7972441553,"c":3629382.7060636301,"v":513541.5639176846,"t":1721394000}
+{"o":3629382.7060636301,"h":3669439.4909459492,"l":3563836.0241631595,"c":3610646.485232316,"v":580211.1060191581,"t":1721397600}
+{"o":3610646.485232316,"h":3670693.5124682714,"l":3558702.6072740555,"c":3627451.6213206206,"v":592432.0619133289,"t":1721401200}
+{"o":3627451.6213206206,"h":3686555.1481892494,"l":3561217.593437749,"c":3586332.1677912916,"v":680847.8773415945,"t":1721404800}
+{"o":3586332.1677912916,"h":3622934.4194446956,"l":3547593.2487648479,"c":3583843.6638923092,"v":464547.5971027486,"t":1721408400}
+{"o":3583843.6638923092,"h":3631107.7868178845,"l":3537222.7444314142,"c":3610283.6479274542,"v":371139.0382229476,"t":1721412000}
+{"o":3610283.6479274542,"h":3646485.5560917137,"l":3581637.6546788649,"c":3632797.6846784353,"v":464788.1330323518,"t":1721415600}
+{"o":3632797.6846784353,"h":3659682.4701909525,"l":3579137.0152479042,"c":3622608.8997687357,"v":445730.709651046,"t":1721419200}
+{"o":3622608.8997687357,"h":3641115.9346505883,"l":3528661.3886080123,"c":3546999.9145678943,"v":396919.5680013166,"t":1721422800}
+{"o":3546999.9145678943,"h":3619417.7331291265,"l":3529265.9581653103,"c":3565681.8477478595,"v":381453.1166500266,"t":1721426400}
+{"o":3565681.8477478595,"h":3584056.767096513,"l":3539158.3772022575,"c":3551464.5170670482,"v":339467.9758410325,"t":1721430000}
+{"o":3551464.5170670482,"h":3571429.6101191319,"l":3508386.3162034093,"c":3560350.9641920901,"v":376630.8885455792,"t":1721433600}
+{"o":3560350.9641920901,"h":3589299.1313204733,"l":3479786.5599791724,"c":3511915.2013543388,"v":336320.1050786026,"t":1721437200}
+{"o":3511915.2013543388,"h":3564045.8711286462,"l":3503152.5179228736,"c":3531781.2018305697,"v":292452.2275839559,"t":1721440800}
+{"o":3531781.2018305697,"h":3573143.4798779222,"l":3490916.5730087939,"c":3531265.714700894,"v":279760.1337944234,"t":1721444400}
+{"o":3531265.714700894,"h":3547480.5333308736,"l":3529908.1663839947,"c":3545527.1867753314,"v":263746.1686092971,"t":1721448000}
+{"o":3545527.1867753314,"h":3546575.6986000962,"l":3372460.1289157001,"c":3417644.9514870448,"v":312248.312926789,"t":1721451600}
+{"o":3417644.9514870448,"h":3543311.1129129729,"l":3372412.6223272067,"c":3468878.6017545261,"v":294962.2093121923,"t":1721455200}
+{"o":3468878.6017545261,"h":3493193.7856985568,"l":3423445.6123700198,"c":3475154.7478388455,"v":278704.2593441529,"t":1721458800}
+{"o":3475154.7478388455,"h":3499579.9434190122,"l":3370340.7440135637,"c":3474041.6311175833,"v":295276.6662331269,"t":1721462400}
+{"o":3474041.6311175833,"h":3506977.2846092288,"l":3387876.2585584992,"c":3403748.3216926577,"v":310547.2807600976,"t":1721466000}
+{"o":3403748.3216926577,"h":3528737.3320790259,"l":3385654.7061659005,"c":3485132.7342963424,"v":331107.4828837897,"t":1721469600}
+{"o":3485132.7342963424,"h":3487690.7961390377,"l":3400550.365860817,"c":3428571.6373162512,"v":309588.0134829651,"t":1721473200}
+{"o":3428571.6373162512,"h":3450746.2122658752,"l":3196692.5516463481,"c":3279222.8475684151,"v":325716.6935975787,"t":1721476800}
+{"o":3279222.8475684151,"h":3332954.8094429742,"l":3256809.8822130882,"c":3291683.4937389083,"v":376708.558482562,"t":1721480400}
+{"o":3291683.4937389083,"h":3424766.2012497913,"l":3288048.5009396169,"c":3376698.1635470004,"v":520065.6806201761,"t":1721484000}
+{"o":3376698.1635470004,"h":3458392.9401834346,"l":3237243.3873967528,"c":3345087.8104324196,"v":416100.4023442087,"t":1721487600}
+{"o":3345087.8104324196,"h":3401336.7781070895,"l":3329191.0616702479,"c":3381274.2436380577,"v":443485.2020461307,"t":1721491200}
+{"o":3381274.2436380577,"h":3475090.6100892662,"l":3303526.2785361633,"c":3408154.0535436897,"v":515900.1332517574,"t":1721494800}
+{"o":3408154.0535436897,"h":3457592.9933241075,"l":3386993.6781841605,"c":3438231.8973179269,"v":388218.4422533252,"t":1721498400}
+{"o":3438231.8973179269,"h":3450318.6081648036,"l":3340723.9906214029,"c":3390147.9086071886,"v":379935.3005008626,"t":1721502000}
+{"o":3390147.9086071886,"h":3619027.1303591318,"l":3389409.4375862009,"c":3587831.1358327805,"v":365042.9053664162,"t":1721505600}
+{"o":3587831.1358327805,"h":3616983.9746049889,"l":3540418.4637485901,"c":3610347.1674973676,"v":362589.7550389986,"t":1721509200}
+{"o":3610347.1674973676,"h":3654056.1498423978,"l":3561817.9631781322,"c":3594371.8443562631,"v":361678.5030266021,"t":1721512800}
+{"o":3594371.8443562631,"h":3620577.035531851,"l":3503691.3173398906,"c":3534498.9717439897,"v":259333.486168459,"t":1721516400}
+{"o":3534498.9717439897,"h":3686042.6804259201,"l":3497711.0542208827,"c":3579238.0236422359,"v":269305.4451370573,"t":1721520000}
+{"o":3579238.0236422359,"h":3614014.8651255965,"l":3536364.4352908134,"c":3604509.0407585842,"v":291563.6486080701,"t":1721523600}
+{"o":3604509.0407585842,"h":3633735.8075703639,"l":3584858.4426434333,"c":3589092.7452185634,"v":294223.6097256208,"t":1721527200}
+{"o":3589092.7452185634,"h":3597615.7334832298,"l":3533963.9212984135,"c":3547181.5403375113,"v":274138.9228280443,"t":1721530800}
+{"o":3547181.5403375113,"h":3615940.0924446057,"l":3534471.7559334491,"c":3602463.7523950776,"v":272063.5779119762,"t":1721534400}
+{"o":3602463.7523950776,"h":3608619.8013504986,"l":3538763.800381077,"c":3562993.6669009533,"v":295291.5925488268,"t":1721538000}
+{"o":3562993.6669009533,"h":3597192.8221323318,"l":3522819.3801167402,"c":3540966.6700085141,"v":331372.4178998649,"t":1721541600}
+{"o":3540966.6700085141,"h":3564337.8457654123,"l":3533763.0733996555,"c":3552127.5213902933,"v":300853.6222382018,"t":1721545200}
+{"o":3552127.5213902933,"h":3571688.1573267048,"l":3533016.37499602,"c":3537872.2372093243,"v":277393.0069654356,"t":1721548800}
+{"o":3537872.2372093243,"h":3585826.1573939719,"l":3526038.4524261947,"c":3554558.4222649215,"v":276919.3182141507,"t":1721552400}
+{"o":3554558.4222649215,"h":3561097.9613918257,"l":3525988.7871782552,"c":3539316.6122879689,"v":299740.237271874,"t":1721556000}
+{"o":3539316.6122879689,"h":3555305.0362981693,"l":3520561.1387010301,"c":3536377.7766026827,"v":325561.9002313144,"t":1721559600}
+{"o":3536377.7766026827,"h":3553346.2923039105,"l":3517698.5271092993,"c":3528907.2251653173,"v":352495.2872454646,"t":1721563200}
+{"o":3528907.2251653173,"h":3570909.1887898874,"l":3506544.137294854,"c":3540727.1214479157,"v":358103.1020145073,"t":1721566800}
+{"o":3540727.1214479157,"h":3598097.218824842,"l":3418778.7253141426,"c":3522048.5619367016,"v":487556.7136640426,"t":1721570400}
+{"o":3522048.5619367016,"h":3572506.3981965217,"l":3428979.4939109171,"c":3515867.6602148674,"v":551079.7970508423,"t":1721574000}
+{"o":3515867.6602148674,"h":3564778.3332189741,"l":3478625.1489018821,"c":3527179.4380796007,"v":489601.989718708,"t":1721577600}
+{"o":3527179.4380796007,"h":3563255.9408728206,"l":3433996.8603346767,"c":3480872.1922787828,"v":602098.9240445107,"t":1721581200}
+{"o":3480872.1922787828,"h":3638404.7077205335,"l":3392568.0018620105,"c":3529674.1970215631,"v":1140542.8053943745,"t":1721584800}
+{"o":3529674.1970215631,"h":3592398.9284280078,"l":3393520.7797041698,"c":3518521.0125877201,"v":555300.7957214911,"t":1721588400}
+{"o":3518521.0125877201,"h":3649183.070345338,"l":3421619.3664339017,"c":3558844.3220769181,"v":837308.1660450603,"t":1721592000}
+{"o":3558844.3220769181,"h":3607702.7514426885,"l":3439859.5701261428,"c":3539742.7190392092,"v":642034.5215363045,"t":1721595600}
+{"o":3539742.7190392092,"h":3591068.016166674,"l":3450032.3102212786,"c":3552077.920633459,"v":579239.2709063343,"t":1721599200}
+{"o":3552077.920633459,"h":3615609.4864071216,"l":3544586.9114203001,"c":3593933.5003344705,"v":502305.1878532346,"t":1721602800}
+{"o":3593933.5003344705,"h":3680767.336186578,"l":3537822.3371211486,"c":3620909.7427910995,"v":524855.9224902163,"t":1721606400}
+{"o":3620909.7427910995,"h":3714288.0823684162,"l":3584333.3685791031,"c":3639129.8495801948,"v":456306.2890410568,"t":1721610000}
+{"o":3639129.8495801948,"h":3679622.5967988996,"l":3587759.158186275,"c":3620749.0019207099,"v":442536.8884588696,"t":1721613600}
+{"o":3620749.0019207099,"h":3686132.8208147092,"l":3588443.1277512237,"c":3640835.7223158013,"v":384090.7468988309,"t":1721617200}
+{"o":3640835.7223158013,"h":3694812.7751622451,"l":3483799.2176398085,"c":3608006.5637419228,"v":352349.5805654232,"t":1721620800}
+{"o":3608006.5637419228,"h":3623273.8936563372,"l":3515573.5016488335,"c":3548875.3691367474,"v":411317.8386058584,"t":1721624400}
+{"o":3548875.3691367474,"h":3583557.4994423576,"l":3485276.546032228,"c":3563515.3713037274,"v":539206.9179580003,"t":1721628000}
+{"o":3563515.3713037274,"h":3599006.9576617223,"l":3504190.3526716391,"c":3522012.6949998769,"v":432070.2691632116,"t":1721631600}
+{"o":3522012.6949998769,"h":3607331.4069409696,"l":3490987.2620549891,"c":3554305.406936828,"v":433849.3998430363,"t":1721635200}
+{"o":3554305.406936828,"h":3593877.7256966741,"l":3516298.2666087104,"c":3559820.4101026049,"v":386946.0224998274,"t":1721638800}
+{"o":3559820.4101026049,"h":3609862.3640251402,"l":3533411.8295739489,"c":3578341.8784004832,"v":393257.5364824691,"t":1721642400}
+{"o":3578341.8784004832,"h":3606551.6398100127,"l":3439025.7784890006,"c":3518512.1746323775,"v":366817.350719157,"t":1721646000}
+{"o":3518512.1746323775,"h":3887320.4032457382,"l":3487602.7996532805,"c":3784402.6967194276,"v":386800.4400728515,"t":1721649600}
+{"o":3784402.6967194276,"h":3827050.7784292316,"l":3672322.1368853664,"c":3719120.9712101785,"v":493003.1650356711,"t":1721653200}
+{"o":3719120.9712101785,"h":3768740.2601409559,"l":3677600.1486646598,"c":3724486.4770443216,"v":534684.128063224,"t":1721656800}
+{"o":3724486.4770443216,"h":3784857.6433180259,"l":3662775.2343875463,"c":3724237.0928601376,"v":504198.9024923502,"t":1721660400}
+{"o":3724237.0928601376,"h":3805178.8794557168,"l":3700488.5933104572,"c":3764850.8078062339,"v":513024.9539246305,"t":1721664000}
+{"o":3764850.8078062339,"h":3814444.7016349412,"l":3719645.1265727328,"c":3775929.1864409675,"v":409686.703247564,"t":1721667600}
+{"o":3775929.1864409675,"h":3817486.5316036376,"l":3729574.0154621666,"c":3745852.396592841,"v":449047.7905386602,"t":1721671200}
+{"o":3745852.396592841,"h":3838287.2223337675,"l":3684045.7682717242,"c":3793759.4729614323,"v":420879.2484656224,"t":1721674800}
+{"o":3793759.4729614323,"h":3820352.2489456972,"l":3738444.5731530217,"c":3759177.8229666501,"v":549887.3707363328,"t":1721678400}
+{"o":3759177.8229666501,"h":3820140.6294507799,"l":3701975.4307634681,"c":3749836.6028362284,"v":528513.5028751713,"t":1721682000}
+{"o":3749836.6028362284,"h":3787405.7758739605,"l":3703637.4737709346,"c":3725171.8136591152,"v":503210.0251651056,"t":1721685600}
+{"o":3725171.8136591152,"h":3768053.4422818022,"l":3673228.3559179148,"c":3726945.868277784,"v":396475.867773959,"t":1721689200}
+{"o":3726945.868277784,"h":3761277.4372339328,"l":3698790.9891020949,"c":3702194.8772726054,"v":390841.1819004074,"t":1721692800}
+{"o":3702194.8772726054,"h":3753047.799759692,"l":3673542.5040179142,"c":3700822.6590319267,"v":410399.1536373267,"t":1721696400}
+{"o":3700822.6590319267,"h":3731797.0989505686,"l":3669400.837195694,"c":3719092.026865636,"v":377755.2369619029,"t":1721700000}
+{"o":3719092.026865636,"h":3731505.0162244542,"l":3657906.0350324572,"c":3690528.006606258,"v":489774.2234507334,"t":1721703600}
+{"o":3690528.006606258,"h":3796513.4118230031,"l":3615783.4024402034,"c":3689213.4633204411,"v":508273.0764510162,"t":1721707200}
+{"o":3689213.4633204411,"h":3744703.8096474884,"l":3649064.6072044363,"c":3694691.4077854548,"v":524188.739348435,"t":1721710800}
+{"o":3694691.4077854548,"h":3752792.3247891599,"l":3686903.8494569692,"c":3730852.5380611871,"v":534264.3194779718,"t":1721714400}
+{"o":3730852.5380611871,"h":3766148.4086113824,"l":3715314.7210527249,"c":3744493.1335166772,"v":422950.2156287433,"t":1721718000}
+{"o":3744493.1335166772,"h":3798402.7117287009,"l":3693251.0030655204,"c":3727068.4718161561,"v":418125.7696750775,"t":1721721600}
+{"o":3727068.4718161561,"h":3775216.9179433035,"l":3699480.7837558254,"c":3738982.3592913975,"v":380059.6276119139,"t":1721725200}
+{"o":3738982.3592913975,"h":3757048.5972235734,"l":3727290.4350962513,"c":3727290.4350962513,"v":361766.0336970816,"t":1721728800}
+{"o":3727290.4350962513,"h":3782398.7958868709,"l":3661526.5822167094,"c":3738982.9620757885,"v":444106.855440949,"t":1721732400}
+{"o":3738982.9620757885,"h":3754163.9225773988,"l":3687342.8577398676,"c":3711459.6785230986,"v":403224.8255160914,"t":1721736000}
+{"o":3711459.6785230986,"h":3794971.3766214265,"l":3643335.0689746705,"c":3750717.487201889,"v":594288.9059070939,"t":1721739600}
+{"o":3750717.487201889,"h":3848673.227558068,"l":3672212.354933125,"c":3779636.741578042,"v":700283.149151803,"t":1721743200}
+{"o":3779636.741578042,"h":3790994.0602622102,"l":3682262.0069346786,"c":3754590.8896443686,"v":794281.0763968901,"t":1721746800}
+{"o":3754590.8896443686,"h":3853078.0499698925,"l":3643053.7067972724,"c":3733326.0822201464,"v":717766.418263889,"t":1721750400}
+{"o":3733326.0822201464,"h":3823490.7126940968,"l":3669309.6188102737,"c":3776298.8737715376,"v":830073.0988160446,"t":1721754000}
+{"o":3776298.8737715376,"h":3813032.4019687353,"l":3735991.1400324274,"c":3774380.1920914878,"v":610845.1243346542,"t":1721757600}
+{"o":3774380.1920914878,"h":3801183.7517836257,"l":3723056.7571783094,"c":3734221.2068041423,"v":550982.6473775782,"t":1721761200}
+{"o":3734221.2068041423,"h":3828039.0097051701,"l":3708927.265713186,"c":3818658.4844780723,"v":516393.390010842,"t":1721764800}
+{"o":3818658.4844780723,"h":3854183.4439418809,"l":3766390.9764303612,"c":3808731.0846864535,"v":520055.4236858304,"t":1721768400}
+{"o":3808731.0846864535,"h":3836719.6302577271,"l":3760821.2830504975,"c":3818011.4496220411,"v":440473.1485788211,"t":1721772000}
+{"o":3818011.4496220411,"h":3852923.0605290821,"l":3683097.7356786397,"c":3726374.9811296365,"v":399945.9840641442,"t":1721775600}
+{"o":3726374.9811296365,"h":3788939.1876919023,"l":3669820.9707718142,"c":3718107.0405382337,"v":446296.2418662311,"t":1721779200}
+{"o":3718107.0405382337,"h":3766488.7571921377,"l":3662828.6298215482,"c":3716219.9113672576,"v":415980.3205932694,"t":1721782800}
+{"o":3716219.9113672576,"h":3756101.8279838674,"l":3662360.0121076531,"c":3714503.8276073765,"v":376008.285769876,"t":1721786400}
+{"o":3714503.8276073765,"h":3741894.129201985,"l":3692701.0483230348,"c":3713945.9471299239,"v":354001.8666287453,"t":1721790000}
+{"o":3713945.9471299239,"h":3747870.1922345501,"l":3672853.1763212327,"c":3740643.8895141017,"v":328792.9431445124,"t":1721793600}
+{"o":3740643.8895141017,"h":3742018.7494404363,"l":3692913.7408245578,"c":3727144.0057379426,"v":362815.485860998,"t":1721797200}
+{"o":3727144.0057379426,"h":3750555.2133202837,"l":3672524.4451645068,"c":3710686.4191120546,"v":317085.9735056894,"t":1721800800}
+{"o":3710686.4191120546,"h":3730349.606904468,"l":3697838.0949873747,"c":3713262.4684852404,"v":336258.7562760355,"t":1721804400}
+{"o":3713262.4684852404,"h":3781418.7426602617,"l":3633408.6810915009,"c":3696100.7153024771,"v":470083.7709090839,"t":1721808000}
+{"o":3696100.7153024771,"h":3707974.383623769,"l":3652108.0445330073,"c":3665084.8589177905,"v":384818.2810002484,"t":1721811600}
+{"o":3665084.8589177905,"h":3739738.6965478635,"l":3660712.2801156892,"c":3735209.1960598244,"v":358522.2072766832,"t":1721815200}
+{"o":3735209.1960598244,"h":3756407.6816781969,"l":3733772.6928025009,"c":3741685.0440802574,"v":368684.8488912918,"t":1721818800}
+{"o":3741685.0440802574,"h":3770315.6353796604,"l":3652012.4525135756,"c":3736378.556374169,"v":380686.4775883216,"t":1721822400}
+{"o":3736378.556374169,"h":3789948.5414150311,"l":3680945.2055868325,"c":3714104.4876405634,"v":477224.1372444278,"t":1721826000}
+{"o":3714104.4876405634,"h":3809312.4776514582,"l":3658304.8448014385,"c":3739712.0254285764,"v":609619.8671369796,"t":1721829600}
+{"o":3739712.0254285764,"h":3866677.1877149292,"l":3665880.0772794574,"c":3740063.0721008549,"v":583022.2932471132,"t":1721833200}
+{"o":3740063.0721008549,"h":3813045.3255221825,"l":3690984.0548379589,"c":3776836.3866072549,"v":603978.0892398525,"t":1721836800}
+{"o":3776836.3866072549,"h":3818129.9198537958,"l":3744098.2474805987,"c":3768261.2087139622,"v":565538.4253064527,"t":1721840400}
+{"o":3768261.2087139622,"h":3830448.6326323114,"l":3673068.843489178,"c":3742979.401461252,"v":585455.7725162872,"t":1721844000}
+{"o":3742979.401461252,"h":3789312.2789664031,"l":3705906.8944141534,"c":3723098.877323058,"v":511113.8294672042,"t":1721847600}
+{"o":3723098.877323058,"h":3769181.2288067243,"l":3703746.1780768698,"c":3745798.8757262644,"v":469365.397802814,"t":1721851200}
+{"o":3745798.8757262644,"h":3806651.5470016338,"l":3654050.9344770773,"c":3738414.2572307405,"v":668895.434971365,"t":1721854800}
+{"o":3738414.2572307405,"h":3797200.9535325263,"l":3732556.6723149288,"c":3754073.1688749813,"v":573910.3791119093,"t":1721858400}
+{"o":3754073.1688749813,"h":3788153.2405609931,"l":3718811.1099292245,"c":3760315.2602518909,"v":528154.8001209644,"t":1721862000}
+{"o":3760315.2602518909,"h":3812374.4975620257,"l":3653387.6772584543,"c":3757570.497564299,"v":470183.3220065339,"t":1721865600}
+{"o":3757570.497564299,"h":3922033.328217987,"l":3623234.2921280428,"c":3793012.3899912485,"v":1091550.6311481625,"t":1721869200}
+{"o":3793012.3899912485,"h":3881650.9975099424,"l":3642748.3418558263,"c":3764471.7980486327,"v":894738.5405010383,"t":1721872800}
+{"o":3764471.7980486327,"h":3786706.1125151226,"l":3731973.9304636149,"c":3774126.0477454765,"v":498483.122257727,"t":1721876400}
+{"o":3774126.0477454765,"h":3823547.8527767085,"l":3661212.9256282682,"c":3724432.809720512,"v":444782.6121834634,"t":1721880000}
+{"o":3724432.809720512,"h":3743002.5019432628,"l":3582179.0131465327,"c":3650703.9016965674,"v":358061.4781118094,"t":1721883600}
+{"o":3650703.9016965674,"h":3698597.6687514628,"l":3621607.1449014908,"c":3661432.6086102673,"v":374057.0803056028,"t":1721887200}
+{"o":3661432.6086102673,"h":3703844.2122991034,"l":3612167.877408647,"c":3643902.3623746666,"v":398465.9733319906,"t":1721890800}
+{"o":3643902.3623746666,"h":3682281.1577526201,"l":3608609.2602816084,"c":3660976.5057830308,"v":452603.4680635822,"t":1721894400}
+{"o":3660976.5057830308,"h":3719756.4443072178,"l":3646480.9801882165,"c":3678734.4518747334,"v":371264.0432102815,"t":1721898000}
+{"o":3678734.4518747334,"h":3715564.5795182385,"l":3618012.1260613413,"c":3669666.8943990176,"v":569753.8054210019,"t":1721901600}
+{"o":3669666.8943990176,"h":3699768.6645711316,"l":3637464.2889693864,"c":3661933.5529610962,"v":490797.9196772393,"t":1721905200}
+{"o":3661933.5529610962,"h":3718214.4767001192,"l":3608622.7947131,"c":3660214.1157107488,"v":629613.7317287668,"t":1721908800}
+{"o":3660214.1157107488,"h":3745061.4319822392,"l":3639698.4795030025,"c":3683265.0414610761,"v":665025.7718325584,"t":1721912400}
+{"o":3683265.0414610761,"h":3786493.8395270742,"l":3589679.6057788199,"c":3718998.4757265504,"v":840018.9717899874,"t":1721916000}
+{"o":3718998.4757265504,"h":3755689.4693425326,"l":3672549.8245185087,"c":3718520.0836937153,"v":665339.2472439761,"t":1721919600}
+{"o":3718520.0836937153,"h":3796992.0649603577,"l":3663043.4660467976,"c":3718010.9619804113,"v":692524.7604017422,"t":1721923200}
+{"o":3718010.9619804113,"h":3756926.7578939479,"l":3693798.5628063949,"c":3719445.717755856,"v":573185.7474609915,"t":1721926800}
+{"o":3719445.717755856,"h":3785980.9142741142,"l":3649344.3929796699,"c":3711299.7029020232,"v":612254.2107483622,"t":1721930400}
+{"o":3711299.7029020232,"h":3741499.6469997838,"l":3651842.6480161394,"c":3706870.2677027737,"v":636881.0838845619,"t":1721934000}
+{"o":3706870.2677027737,"h":3799989.6658760905,"l":3649532.3775191656,"c":3762582.0177784525,"v":633522.223777158,"t":1721937600}
+{"o":3762582.0177784525,"h":3809142.4077689666,"l":3708468.6105322586,"c":3756543.9428445506,"v":676807.8197018979,"t":1721941200}
+{"o":3756543.9428445506,"h":3797397.1786056645,"l":3735304.3538052123,"c":3760162.1703757765,"v":494102.4424866871,"t":1721944800}
+{"o":3760162.1703757765,"h":3773248.2766336342,"l":3736501.854786573,"c":3751566.1690895832,"v":441763.5382384511,"t":1721948400}
+{"o":3751566.1690895832,"h":3807223.728908448,"l":3732296.2466060761,"c":3792267.42630383,"v":469607.4494248679,"t":1721952000}
+{"o":3792267.42630383,"h":3821258.4307653685,"l":3675020.0057361843,"c":3734716.8336261078,"v":511414.3900903363,"t":1721955600}
+{"o":3734716.8336261078,"h":3777861.8564617927,"l":3644053.4632817372,"c":3681530.0252144379,"v":498602.8956890819,"t":1721959200}
+{"o":3681530.0252144379,"h":3708733.4005322116,"l":3639260.8709730268,"c":3670524.5185468984,"v":551640.8663456414,"t":1721962800}
+{"o":3670524.5185468984,"h":3704637.2493457301,"l":3639080.870462161,"c":3671260.6889070855,"v":467603.7974498134,"t":1721966400}
+{"o":3671260.6889070855,"h":3682447.3322914019,"l":3643934.8629936939,"c":3656306.294303183,"v":435259.5211716992,"t":1721970000}
+{"o":3656306.294303183,"h":3678973.8135156068,"l":3637256.7021962451,"c":3667802.014538887,"v":369060.8730664167,"t":1721973600}
+{"o":3667802.014538887,"h":3682563.2818712508,"l":3623488.6067816135,"c":3651118.2702096193,"v":348095.9885079908,"t":1721977200}
+{"o":3651118.2702096193,"h":3683116.4132357123,"l":3614170.6551386178,"c":3649246.6028706362,"v":381806.6144381028,"t":1721980800}
+{"o":3649246.6028706362,"h":3691564.3009546283,"l":3592481.3355556838,"c":3669925.5238841386,"v":461601.153591939,"t":1721984400}
+{"o":3669925.5238841386,"h":3682750.7575233313,"l":3569822.9196349103,"c":3630328.19996623,"v":438224.7594550189,"t":1721988000}
+{"o":3630328.19996623,"h":3651040.3770013531,"l":3620202.3725969549,"c":3641873.8287367835,"v":357034.2461849544,"t":1721991600}
+{"o":3641873.8287367835,"h":3671943.4063979825,"l":3618237.7421007357,"c":3643167.9672628748,"v":414058.1487401699,"t":1721995200}
+{"o":3643167.9672628748,"h":3791710.4872456631,"l":3577805.7500032056,"c":3682560.7996008345,"v":539063.3101375969,"t":1721998800}
+{"o":3682560.7996008345,"h":3721494.8065174236,"l":3596631.0088894288,"c":3652991.0984055521,"v":702371.2223370525,"t":1722002400}
+{"o":3652991.0984055521,"h":3743339.783933091,"l":3614786.3885845463,"c":3679484.9753304087,"v":534357.2018021058,"t":1722006000}
+{"o":3679484.9753304087,"h":3713708.1722758194,"l":3655520.1359117539,"c":3693209.5062793735,"v":459435.8341750966,"t":1722009600}
+{"o":3693209.5062793735,"h":3727626.2495730924,"l":3669764.3679343285,"c":3684931.2319267541,"v":415123.2817542588,"t":1722013200}
+{"o":3684931.2319267541,"h":3717559.2858510711,"l":3663824.3076317017,"c":3717248.3612596304,"v":396042.0828330896,"t":1722016800}
+{"o":3717248.3612596304,"h":3760378.2693686048,"l":3691622.2711653872,"c":3709704.8466227972,"v":422824.4894860972,"t":1722020400}
+{"o":3709704.8466227972,"h":3742009.8286440745,"l":3685310.0818714285,"c":3721521.8818244189,"v":382356.8549181041,"t":1722024000}
+{"o":3721521.8818244189,"h":3758204.7908207825,"l":3714489.0818026662,"c":3742626.0968201822,"v":364221.4041386999,"t":1722027600}
+{"o":3742626.0968201822,"h":3777993.9260670128,"l":3735146.9354370558,"c":3776116.9479281507,"v":353694.7912357524,"t":1722031200}
+{"o":3776116.9479281507,"h":3787462.6369080408,"l":3753173.9268560596,"c":3765547.0210517664,"v":342371.1252125981,"t":1722034800}
+{"o":3765547.0210517664,"h":3789174.6301639024,"l":3742882.6336797187,"c":3766829.1914504617,"v":380622.6252445452,"t":1722038400}
+{"o":3766829.1914504617,"h":3779667.7748613562,"l":3729763.4267108832,"c":3758347.7964394069,"v":335736.4054168462,"t":1722042000}
+{"o":3758347.7964394069,"h":3846491.7886410635,"l":3717464.2176477169,"c":3789144.3176901443,"v":368658.6712555184,"t":1722045600}
+{"o":3789144.3176901443,"h":3809321.0993896867,"l":3759970.494717807,"c":3764481.5648380187,"v":380642.5294139648,"t":1722049200}
+{"o":3764481.5648380187,"h":3801727.4900967809,"l":3756589.4558906252,"c":3786896.1113279285,"v":315718.3752358438,"t":1722052800}
+{"o":3786896.1113279285,"h":3808258.2091425597,"l":3705005.9564834405,"c":3706861.3403132148,"v":365734.680649174,"t":1722056400}
+{"o":3706861.3403132148,"h":3820964.3754163869,"l":3704606.8800830618,"c":3753555.4473671881,"v":331225.1733134589,"t":1722060000}
+{"o":3753555.4473671881,"h":3782876.3108524801,"l":3546213.3453398263,"c":3613664.7940569292,"v":432511.7503241617,"t":1722063600}
+{"o":3613664.7940569292,"h":3684293.8403811012,"l":3414660.7001647144,"c":3574427.2864541593,"v":441972.5276269002,"t":1722067200}
+{"o":3574427.2864541593,"h":3598036.7620040486,"l":3554472.6239721067,"c":3582208.3925993526,"v":390741.7593221306,"t":1722070800}
+{"o":3582208.3925993526,"h":3585036.7304405263,"l":3549241.4373335391,"c":3560980.1049612244,"v":350852.8469487907,"t":1722074400}
+{"o":3560980.1049612244,"h":3591908.2122531845,"l":3540429.2910489873,"c":3583604.2419552142,"v":439437.001489364,"t":1722078000}
+{"o":3583604.2419552142,"h":3611455.68465559,"l":3544486.8102728212,"c":3558330.8531084941,"v":418227.1354926965,"t":1722081600}
+{"o":3558330.8531084941,"h":3599309.9366721157,"l":3282125.2901558308,"c":3353323.66328996,"v":499663.0551022697,"t":1722085200}
+{"o":3353323.66328996,"h":3434834.1878077267,"l":3252129.4414999215,"c":3312747.0385248046,"v":579047.7289585997,"t":1722088800}
+{"o":3312747.0385248046,"h":3393490.7008222686,"l":3247192.6237592585,"c":3329636.7593985088,"v":646384.6104385632,"t":1722092400}
+{"o":3329636.7593985088,"h":3368967.3946470912,"l":3291586.7828964912,"c":3336188.170088917,"v":519951.2878179454,"t":1722096000}
+{"o":3336188.170088917,"h":3457567.3495076601,"l":3302019.2269951226,"c":3424620.4598766319,"v":581785.3074119936,"t":1722099600}
+{"o":3424620.4598766319,"h":3483832.1394318882,"l":3349331.0737709021,"c":3402363.2430722928,"v":493863.1948224773,"t":1722103200}
+{"o":3402363.2430722928,"h":3447315.6090089064,"l":3323741.4544318258,"c":3411391.4905635575,"v":638669.8742620492,"t":1722106800}
+{"o":3411391.4905635575,"h":3515845.303157798,"l":3327930.8262089947,"c":3442630.8725358429,"v":994043.3152162384,"t":1722110400}
+{"o":3442630.8725358429,"h":3519829.2721683602,"l":3363696.3774552839,"c":3456511.4289129842,"v":1164812.2799708694,"t":1722114000}
+{"o":3456511.4289129842,"h":3470542.5803867849,"l":3421821.8894341518,"c":3438899.1711415187,"v":888266.4261922039,"t":1722117600}
+{"o":3438899.1711415187,"h":3526562.2424659585,"l":3401512.0657595997,"c":3441865.1417445871,"v":848987.2785389918,"t":1722121200}
+{"o":3441865.1417445871,"h":3495265.5586036891,"l":3390827.6295401435,"c":3450856.2529698443,"v":1338046.8026268762,"t":1722124800}
+{"o":3450856.2529698443,"h":3483282.5917274198,"l":3419081.6583376816,"c":3435578.7714529894,"v":881599.0075719884,"t":1722128400}
+{"o":3435578.7714529894,"h":3458962.0679589822,"l":3255174.11246501,"c":3312496.5828980422,"v":628206.1517765236,"t":1722132000}
+{"o":3312496.5828980422,"h":3352187.1164483018,"l":3258293.4478308875,"c":3274360.6724073756,"v":622221.1007353646,"t":1722135600}
+{"o":3274360.6724073756,"h":3882897.6079475358,"l":2936665.4825811819,"c":3249931.0181720811,"v":503263.7163294886,"t":1722139200}
+{"o":3249931.0181720811,"h":3274530.5960757029,"l":3219128.8139294758,"c":3266157.1288894075,"v":538636.9622477795,"t":1722142800}
+{"o":3266157.1288894075,"h":3270516.0102106663,"l":2951496.8887301814,"c":2960241.0006997627,"v":474039.5317318254,"t":1722146400}
+{"o":2960241.0006997627,"h":3259588.2831996479,"l":2952437.6458750032,"c":3232784.0402963571,"v":522927.8687960661,"t":1722150000}
+{"o":3232784.0402963571,"h":3383538.4454090544,"l":3184291.3870439944,"c":3205814.2515654415,"v":396621.2834026435,"t":1722153600}
+{"o":3205814.2515654415,"h":3264317.1614773278,"l":3191665.8607018166,"c":3212416.3899328988,"v":378849.4438725741,"t":1722157200}
+{"o":3212416.3899328988,"h":3231681.1431546863,"l":3191162.2812310313,"c":3215281.7468215819,"v":399147.9429959189,"t":1722160800}
+{"o":3215281.7468215819,"h":3288457.4504632391,"l":3198621.6035275948,"c":3249585.0597042763,"v":538795.4017522827,"t":1722164400}
+{"o":3249585.0597042763,"h":3269329.2787498375,"l":3224499.6217744309,"c":3251986.1110521597,"v":577994.9231777206,"t":1722168000}
+{"o":3251986.1110521597,"h":3266444.9250607761,"l":3225492.5143551119,"c":3239826.1573016373,"v":519499.4179233019,"t":1722171600}
+{"o":3239826.1573016373,"h":3270446.4465665123,"l":3200912.7835500184,"c":3233690.3852917394,"v":670245.4492781023,"t":1722175200}
+{"o":3233690.3852917394,"h":3238801.5186738237,"l":3201113.1687241993,"c":3214188.5121311354,"v":592300.4422569235,"t":1722178800}
+{"o":3214188.5121311354,"h":3230015.5650393637,"l":3135886.5050468999,"c":3175925.0476471041,"v":512544.0577923513,"t":1722182400}
+{"o":3175925.0476471041,"h":3200487.125150064,"l":3167321.4931302229,"c":3181103.7248269836,"v":453912.7590850691,"t":1722186000}
+{"o":3181103.7248269836,"h":3222759.8212931631,"l":3173635.1253398648,"c":3200357.0619179085,"v":473563.796125804,"t":1722189600}
+{"o":3200357.0619179085,"h":3208041.6262838957,"l":3178888.840906241,"c":3187126.5799439638,"v":496621.091745391,"t":1722193200}
+{"o":3187126.5799439638,"h":3225581.4300173074,"l":3174977.9827929367,"c":3189652.5624355203,"v":499093.2152730222,"t":1722196800}
+{"o":3189652.5624355203,"h":3237357.3566442602,"l":3163069.499061828,"c":3199533.4366000891,"v":536884.8157127398,"t":1722200400}
+{"o":3199533.4366000891,"h":3234067.9727737084,"l":3165735.5566488225,"c":3191433.0725564873,"v":581821.2474608846,"t":1722204000}
+{"o":3191433.0725564873,"h":3229355.1094171517,"l":3145681.7383539896,"c":3215976.2344338023,"v":416122.4691855763,"t":1722207600}
+{"o":3215976.2344338023,"h":3298703.4238781715,"l":3137821.1252186312,"c":3200488.7626700075,"v":588608.3565635558,"t":1722211200}
+{"o":3200488.7626700075,"h":3538655.6313239718,"l":3186471.6177133294,"c":3484351.1981878695,"v":505742.4776352948,"t":1722214800}
+{"o":3484351.1981878695,"h":3665351.0538113727,"l":3462420.3406177345,"c":3560655.8465781105,"v":579475.6231287755,"t":1722218400}
+{"o":3560655.8465781105,"h":3619241.8942955248,"l":3520604.1918724063,"c":3530402.1587903127,"v":538029.1334110354,"t":1722222000}
+{"o":3530402.1587903127,"h":3578353.5967645803,"l":3524361.4892987949,"c":3575836.5450398345,"v":451357.5455362746,"t":1722225600}
+{"o":3575836.5450398345,"h":3582662.8388398779,"l":3540486.0586485155,"c":3553141.4246968771,"v":500199.8877143016,"t":1722229200}
+{"o":3553141.4246968771,"h":3663240.1564571736,"l":3389376.8771061837,"c":3531692.8945308598,"v":492302.7938555035,"t":1722232800}
+{"o":3531692.8945308598,"h":3569440.3075638851,"l":3481358.6906421836,"c":3537781.8179278201,"v":483662.2412198911,"t":1722236400}
+{"o":3537781.8179278201,"h":3578448.72935146,"l":3519628.4917461481,"c":3554024.6494618123,"v":374543.4583273834,"t":1722240000}
+{"o":3554024.6494618123,"h":3583266.6478991704,"l":3536849.8477831003,"c":3580614.2059911438,"v":313545.5979350469,"t":1722243600}
+{"o":3580614.2059911438,"h":3580863.4060475198,"l":3530112.7176422086,"c":3534036.9003654327,"v":366122.7464210835,"t":1722247200}
+{"o":3534036.9003654327,"h":3553502.1481124302,"l":3482080.2933164686,"c":3509376.1927468143,"v":421031.0112635267,"t":1722250800}
+{"o":3509376.1927468143,"h":3562151.8604605626,"l":3474425.435105518,"c":3507856.7275785771,"v":526827.8428108897,"t":1722254400}
+{"o":3507856.7275785771,"h":3560063.6063052262,"l":3469099.0026836107,"c":3521129.1742167324,"v":593396.3871468964,"t":1722258000}
+{"o":3521129.1742167324,"h":3634836.9878180507,"l":3449119.0595629197,"c":3529578.5104952818,"v":778764.534982275,"t":1722261600}
+{"o":3529578.5104952818,"h":3599087.3012122731,"l":3491929.1160290055,"c":3559484.0340260221,"v":850156.1197489568,"t":1722265200}
+{"o":3559484.0340260221,"h":3568338.7453880813,"l":3329436.549054672,"c":3465564.8876162628,"v":679560.1288881433,"t":1722268800}
+{"o":3465564.8876162628,"h":3519068.1690554381,"l":3438362.5398815884,"c":3484508.8063462242,"v":555374.9982938173,"t":1722272400}
+{"o":3484508.8063462242,"h":3498681.2291281987,"l":3404555.9718745747,"c":3457804.8238145993,"v":493770.9455006503,"t":1722276000}
+{"o":3457804.8238145993,"h":3508191.7481832015,"l":3442646.8098068172,"c":3508087.1305085602,"v":466766.8737033229,"t":1722279600}
+{"o":3508087.1305085602,"h":3534313.0517028412,"l":3466910.9921436924,"c":3469284.8700080276,"v":488503.2410226015,"t":1722283200}
+{"o":3469284.8700080276,"h":3500637.0177575364,"l":3417103.7813496571,"c":3462536.2410090077,"v":526855.7918451331,"t":1722286800}
+{"o":3462536.2410090077,"h":3498851.9166487055,"l":3423137.8037398597,"c":3462650.0313246213,"v":522422.1432362493,"t":1722290400}
+{"o":3462650.0313246213,"h":3494141.7311663162,"l":3432129.6838400075,"c":3469317.6254281658,"v":573639.6725619603,"t":1722294000}
+{"o":3469317.6254281658,"h":3502036.9623438632,"l":3444131.5717910524,"c":3481517.8922518524,"v":606978.4173870787,"t":1722297600}
+{"o":3481517.8922518524,"h":3522217.9975567153,"l":3418506.2404431938,"c":3458343.3947435757,"v":494802.1827925794,"t":1722301200}
+{"o":3458343.3947435757,"h":3535766.8743232973,"l":3437817.475306232,"c":3477092.0890763458,"v":515042.9191648129,"t":1722304800}
+{"o":3477092.0890763458,"h":3512854.5265206019,"l":3454274.435258694,"c":3494201.9319171109,"v":559176.3811111432,"t":1722308400}
+{"o":3494201.9319171109,"h":3538374.4210193949,"l":3487156.5223138197,"c":3537839.5277426736,"v":465921.9214521948,"t":1722312000}
+{"o":3537839.5277426736,"h":3630644.6731698234,"l":3452600.9885706771,"c":3536822.6416201442,"v":544085.1704947911,"t":1722315600}
+{"o":3536822.6416201442,"h":3554745.3084311108,"l":3493786.5328775542,"c":3545766.57728374,"v":416735.6145222702,"t":1722319200}
+{"o":3545766.57728374,"h":3575181.8796791304,"l":2125193.5691137519,"c":2640597.7060518749,"v":442025.7969647273,"t":1722322800}
+{"o":2640597.7060518749,"h":2727795.1254512253,"l":2603727.6133133825,"c":2690932.92293448,"v":456957.1521033655,"t":1722326400}
+{"o":2690932.92293448,"h":2874471.9206895507,"l":2592250.1485583186,"c":2732962.9236952374,"v":418850.3707678122,"t":1722330000}
+{"o":2732962.9236952374,"h":2743534.8359810309,"l":2558984.8680623756,"c":2678928.485428737,"v":488175.911110029,"t":1722333600}
+{"o":2678928.485428737,"h":2777557.1818589997,"l":2631186.7545500435,"c":2705015.8407590636,"v":373957.3712690096,"t":1722337200}
+{"o":2705015.8407590636,"h":2950384.9524160442,"l":2679686.2879543561,"c":2866223.5812762524,"v":428378.4602384988,"t":1722340800}
+{"o":2866223.5812762524,"h":3402913.0973602808,"l":2826800.8735004207,"c":3102920.3763837614,"v":602205.8887717309,"t":1722344400}
+{"o":3102920.3763837614,"h":3226725.2010979848,"l":3019669.0449575414,"c":3083041.0613007438,"v":769919.7651743572,"t":1722348000}
+{"o":3083041.0613007438,"h":3139584.5088915331,"l":3051956.4171879492,"c":3085645.3558126856,"v":636862.1165152629,"t":1722351600}
+{"o":3085645.3558126856,"h":3123709.2701167068,"l":3065612.8915961338,"c":3091747.1166991373,"v":544669.0011540091,"t":1722355200}
+{"o":3091747.1166991373,"h":3173971.8064431334,"l":3044464.688294074,"c":3100612.585878856,"v":645587.8810861519,"t":1722358800}
+{"o":3100612.585878856,"h":3135648.7808221788,"l":3038174.9961086451,"c":3111676.7597330664,"v":566770.1100371996,"t":1722362400}
+{"o":3111676.7597330664,"h":3135958.7141258656,"l":3060355.6776301223,"c":3098001.1296575381,"v":581005.7662255655,"t":1722366000}
+{"o":3098001.1296575381,"h":3136482.6610037959,"l":3012692.8709375365,"c":3084276.8802918899,"v":649659.8486814209,"t":1722369600}
+{"o":3084276.8802918899,"h":3088477.6002984731,"l":3071918.2569189649,"c":3080741.8574813656,"v":441798.3143046672,"t":1722373200}
+{"o":3080741.8574813656,"h":3138994.4680001773,"l":3066795.2526428928,"c":3094928.4806827875,"v":392087.5633851212,"t":1722376800}
+{"o":3094928.4806827875,"h":3125829.1966263335,"l":3086223.226269267,"c":3104573.0230615651,"v":330851.730723517,"t":1722380400}
+{"o":3104573.0230615651,"h":3184454.7986381827,"l":3060960.489818919,"c":3137523.8279333608,"v":456791.0337436002,"t":1722384000}
+{"o":3137523.8279333608,"h":3157843.9463285506,"l":3115417.903700036,"c":3143873.240699213,"v":394270.0246123626,"t":1722387600}
+{"o":3143873.240699213,"h":3166835.784233999,"l":3118853.2382960119,"c":3140470.2963183653,"v":369544.097740059,"t":1722391200}
+{"o":3140470.2963183653,"h":3160943.4514703932,"l":3137579.8874691785,"c":3151517.8852911624,"v":398120.7613143545,"t":1722394800}
+{"o":3151517.8852911624,"h":3178372.9370113518,"l":3090120.0827578483,"c":3141259.6635218151,"v":430476.2811690019,"t":1722398400}
+{"o":3141259.6635218151,"h":3188998.3292327132,"l":3088540.6678414396,"c":3151409.6897737375,"v":473069.5066739944,"t":1722402000}
+{"o":3151409.6897737375,"h":3185207.6601789682,"l":3116902.60550771,"c":3149814.1514288834,"v":477857.7117766294,"t":1722405600}
+{"o":3149814.1514288834,"h":3172219.7191241821,"l":3132126.5411431491,"c":3143443.6783823753,"v":383975.7310451421,"t":1722409200}
+{"o":3143443.6783823753,"h":3160634.8764890423,"l":3116468.2847252679,"c":3146812.1628458016,"v":403681.3626942699,"t":1722412800}
+{"o":3146812.1628458016,"h":3168740.8161751763,"l":3133252.9335644646,"c":3150681.2163488986,"v":350569.976664212,"t":1722416400}
+{"o":3150681.2163488986,"h":3160708.4742536233,"l":3084987.4675813625,"c":3111121.5576410391,"v":337378.8076934179,"t":1722420000}
+{"o":3111121.5576410391,"h":3174927.5281637968,"l":3081367.3897602814,"c":3100221.3226598743,"v":379821.5228274532,"t":1722423600}
+{"o":3100221.3226598743,"h":3113667.2259780299,"l":3081693.3179582604,"c":3087363.874397858,"v":365243.3406272533,"t":1722427200}
+{"o":3087363.874397858,"h":3151736.4342732406,"l":3045523.8148572575,"c":3100332.4237197158,"v":449190.7885524322,"t":1722430800}
+{"o":3100332.4237197158,"h":3151490.9425437106,"l":3011114.9294969523,"c":3067407.0675616539,"v":560965.7749288413,"t":1722434400}
+{"o":3067407.0675616539,"h":3082335.0382990432,"l":3044201.8562161159,"c":3048388.5305908909,"v":442861.1142934441,"t":1722438000}
+{"o":3048388.5305908909,"h":3118753.1529828887,"l":3037112.8654600764,"c":3075091.0489617279,"v":448382.803885601,"t":1722441600}
+{"o":3075091.0489617279,"h":3117535.2953856653,"l":3029238.2360408441,"c":3068830.6983504985,"v":449289.0519210159,"t":1722445200}
+{"o":3068830.6983504985,"h":3161741.6893378492,"l":3018347.1341205933,"c":3118278.418550238,"v":596463.5257968123,"t":1722448800}
+{"o":3118278.418550238,"h":3156640.9323753021,"l":2965497.9070571736,"c":3050864.4421506641,"v":911859.3667551593,"t":1722452400}
+{"o":3050864.4421506641,"h":3107110.714740783,"l":2996191.0436247382,"c":3048203.4686187445,"v":721525.2305433039,"t":1722456000}
+{"o":3048203.4686187445,"h":3113447.9947865997,"l":2987578.503721287,"c":3033311.0448897895,"v":537393.0699021383,"t":1722459600}
+{"o":3033311.0448897895,"h":3107049.6790153361,"l":2998056.2169599547,"c":3046007.7614676133,"v":466232.3083949059,"t":1722463200}
+{"o":3046007.7614676133,"h":3069206.8283735425,"l":3016266.0874127625,"c":3039177.1118303523,"v":380368.1465532794,"t":1722466800}
+{"o":3039177.1118303523,"h":3087684.2683692393,"l":3026902.6499133231,"c":3062864.4673909587,"v":462619.2860733618,"t":1722470400}
+{"o":3062864.4673909587,"h":3095831.7691103038,"l":3029182.7370407525,"c":3068528.6889592065,"v":430504.2308977602,"t":1722474000}
+{"o":3068528.6889592065,"h":3104938.1374125374,"l":3032991.5320709525,"c":3063099.2962927558,"v":558747.2536930843,"t":1722477600}
+{"o":3063099.2962927558,"h":3099216.8369725738,"l":3034411.3863962656,"c":3065617.173268463,"v":531411.3279461024,"t":1722481200}
+{"o":3065617.173268463,"h":3180445.6129333484,"l":3011136.1656621541,"c":3087676.6901942967,"v":520566.7007868801,"t":1722484800}
+{"o":3087676.6901942967,"h":3153159.7160111056,"l":3043022.3838467584,"c":3102650.3711337289,"v":657783.7725359129,"t":1722488400}
+{"o":3102650.3711337289,"h":3129840.093677585,"l":3034392.5222611795,"c":3079994.0543170678,"v":518022.9397659765,"t":1722492000}
+{"o":3079994.0543170678,"h":3097988.0677031036,"l":3047410.1041467441,"c":3064481.7341458313,"v":379602.7987750897,"t":1722495600}
+{"o":3064481.7341458313,"h":3085458.5642911652,"l":3024838.0488580377,"c":3046431.1869822973,"v":326860.6329705733,"t":1722499200}
+{"o":3046431.1869822973,"h":3118208.9988047113,"l":3022949.1742459354,"c":3080496.5392663726,"v":352136.8012874452,"t":1722502800}
+{"o":3080496.5392663726,"h":3098793.1594824535,"l":3052587.5109962728,"c":3085848.5180925499,"v":293597.0853113148,"t":1722506400}
+{"o":3085848.5180925499,"h":3101399.2605735422,"l":3048404.0418477957,"c":3069916.9795601075,"v":342371.6514132781,"t":1722510000}
+{"o":3069916.9795601075,"h":3101969.661296308,"l":2995138.7196618919,"c":3057743.0927751134,"v":427487.3999670281,"t":1722513600}
+{"o":3057743.0927751134,"h":3101604.7745821718,"l":3010842.0838004369,"c":3070524.0066124373,"v":405318.4331169045,"t":1722517200}
+{"o":3070524.0066124373,"h":3117383.7930089487,"l":2977357.1466905726,"c":3018237.6219528844,"v":541965.1470346951,"t":1722520800}
+{"o":3018237.6219528844,"h":3127452.3179140869,"l":2959756.4704393367,"c":3080977.758973063,"v":842664.7916302388,"t":1722524400}
+{"o":3080977.758973063,"h":3128993.2115734392,"l":3029867.8332652473,"c":3079409.6530490397,"v":722667.1138211959,"t":1722528000}
+{"o":3079409.6530490397,"h":3106215.6710941591,"l":3024679.9331383649,"c":3074000.1593820527,"v":524152.2960064475,"t":1722531600}
+{"o":3074000.1593820527,"h":3130492.6357758017,"l":2992721.9181871423,"c":3080938.6305678086,"v":629902.6070590605,"t":1722535200}
+{"o":3080938.6305678086,"h":3133940.3784104674,"l":3048217.7111270633,"c":3103277.8622447634,"v":557210.8174661055,"t":1722538800}
+{"o":3103277.8622447634,"h":3160080.8894870547,"l":3026367.5249336953,"c":3096148.3547909083,"v":537032.1249878078,"t":1722542400}
+{"o":3096148.3547909083,"h":3157136.6624247548,"l":3060592.9961177185,"c":3103968.4313788577,"v":562079.5777829817,"t":1722546000}
+{"o":3103968.4313788577,"h":3142938.4971298706,"l":3070025.8674326702,"c":3095050.5335640153,"v":521821.2325811148,"t":1722549600}
+{"o":3095050.5335640153,"h":3119136.2691082805,"l":2985691.6663099928,"c":3044804.1892455555,"v":410221.205994136,"t":1722553200}
+{"o":3044804.1892455555,"h":3087012.1674844828,"l":3017908.604373002,"c":3042956.3836131915,"v":406513.3462737708,"t":1722556800}
+{"o":3042956.3836131915,"h":3070391.7104291259,"l":2983721.5681179962,"c":3023052.7806372363,"v":463855.7366232471,"t":1722560400}
+{"o":3023052.7806372363,"h":3083307.6475782003,"l":2969322.6128944396,"c":3019528.2323527974,"v":510694.6710404917,"t":1722564000}
+{"o":3019528.2323527974,"h":3049256.3696004986,"l":3001006.0638250834,"c":3033564.4566985527,"v":368585.9194591964,"t":1722567600}
+{"o":3033564.4566985527,"h":3049744.6932772985,"l":2998474.5217602742,"c":3044435.1761774109,"v":318659.6456440691,"t":1722571200}
+{"o":3044435.1761774109,"h":3086503.5687569757,"l":2975687.2078861864,"c":3027415.0832297397,"v":343261.7057371554,"t":1722574800}
+{"o":3027415.0832297397,"h":3138408.9633225477,"l":2966513.635614736,"c":3043194.5669528437,"v":426483.3337124622,"t":1722578400}
+{"o":3043194.5669528437,"h":3087895.7945189388,"l":3007117.8045563535,"c":3031558.1316560493,"v":348060.0823503919,"t":1722582000}
+{"o":3031558.1316560493,"h":3072098.8208791651,"l":2995340.3759512794,"c":3050751.9067805177,"v":351447.2732119864,"t":1722585600}
+{"o":3050751.9067805177,"h":3073646.2363895308,"l":3024266.6622825488,"c":3038132.4988528928,"v":402023.9787202635,"t":1722589200}
+{"o":3038132.4988528928,"h":3108577.9666140485,"l":3026210.394748311,"c":3062935.0638752771,"v":328487.3287853507,"t":1722592800}
+{"o":3062935.0638752771,"h":3103835.4271246535,"l":3056175.1526293149,"c":3085001.8636304298,"v":328644.5611127653,"t":1722596400}
+{"o":3085001.8636304298,"h":3130534.7423356422,"l":3006342.9861195432,"c":3083396.0118759149,"v":586589.7776967062,"t":1722600000}
+{"o":3083396.0118759149,"h":3180000.205324831,"l":3009145.1082138135,"c":3076641.7372467499,"v":602307.0889580874,"t":1722603600}
+{"o":3076641.7372467499,"h":3195373.3178831772,"l":2883578.6320392573,"c":3022452.6682139155,"v":807423.5146433625,"t":1722607200}
+{"o":3022452.6682139155,"h":3100363.8168385695,"l":2912524.5356050874,"c":3011794.7236676551,"v":1107356.1429464961,"t":1722610800}
+{"o":3011794.7236676551,"h":3066041.7672661375,"l":2961393.1516934028,"c":3005762.4774499973,"v":636095.1700692773,"t":1722614400}
+{"o":3005762.4774499973,"h":3063597.8529374585,"l":2975719.8413793403,"c":3017968.9709981615,"v":510529.4105024826,"t":1722618000}
+{"o":3017968.9709981615,"h":3068310.6046566842,"l":2981619.0362936142,"c":3034934.6381688528,"v":482628.4363774019,"t":1722621600}
+{"o":3034934.6381688528,"h":3058762.9568906492,"l":2778028.2795779775,"c":2912530.0288673602,"v":615447.3175914482,"t":1722625200}
+{"o":2912530.0288673602,"h":2986945.5686864033,"l":2863319.1897711493,"c":2925880.3711369517,"v":641448.1593814387,"t":1722628800}
+{"o":2925880.3711369517,"h":2998567.2446187166,"l":2852798.5298891854,"c":2928384.2790079042,"v":864253.3168762666,"t":1722632400}
+{"o":2928384.2790079042,"h":2975388.4334371313,"l":2884688.5295319478,"c":2933027.650628435,"v":700577.4623279992,"t":1722636000}
+{"o":2933027.650628435,"h":2953522.7091182745,"l":2880345.5364659512,"c":2920237.8795857313,"v":484451.341687538,"t":1722639600}
+{"o":2920237.8795857313,"h":2988553.6567970384,"l":2867360.4924586336,"c":2925814.8577005584,"v":596291.766535214,"t":1722643200}
+{"o":2925814.8577005584,"h":3007532.2924475246,"l":2870549.4500986808,"c":2940142.6418198203,"v":746189.2673893893,"t":1722646800}
+{"o":2940142.6418198203,"h":2974684.4798351205,"l":2897792.3050856469,"c":2933000.6930715651,"v":429278.0858602371,"t":1722650400}
+{"o":2933000.6930715651,"h":3092692.7633130173,"l":2907341.2099603065,"c":2976258.0904004038,"v":368998.9984966941,"t":1722654000}
+{"o":2976258.0904004038,"h":2992223.3413597452,"l":2929937.4052051934,"c":2944405.9617426363,"v":278756.2898305824,"t":1722657600}
+{"o":2944405.9617426363,"h":3028189.8907871046,"l":2930852.631940309,"c":2973524.2285493691,"v":321394.4567530515,"t":1722661200}
+{"o":2973524.2285493691,"h":2989770.4343997696,"l":2936998.9580405126,"c":2972265.5878781481,"v":297826.4956992429,"t":1722664800}
+{"o":2972265.5878781481,"h":2990536.5292943674,"l":2940835.7572552515,"c":2955204.6427326486,"v":305608.8587800541,"t":1722668400}
+{"o":2955204.6427326486,"h":3039067.1999329203,"l":2906155.2171421689,"c":2987272.4777745511,"v":422860.1204984715,"t":1722672000}
+{"o":2987272.4777745511,"h":3048833.1650460185,"l":2948466.4841538565,"c":3007405.7161812587,"v":416512.1399711626,"t":1722675600}
+{"o":3007405.7161812587,"h":3046526.8583557638,"l":2929628.9325431017,"c":2980301.6642408413,"v":327043.6089027882,"t":1722679200}
+{"o":2980301.6642408413,"h":2996294.3842978496,"l":2923094.5386314481,"c":2975475.3119553756,"v":325097.5913886001,"t":1722682800}
+{"o":2975475.3119553756,"h":2998718.5802868996,"l":2928995.2131283409,"c":2957845.147983951,"v":357089.3415375978,"t":1722686400}
+{"o":2957845.147983951,"h":2980915.3489716914,"l":2932595.1583819268,"c":2965142.9940628298,"v":325480.9640036098,"t":1722690000}
+{"o":2965142.9940628298,"h":2988158.1006337646,"l":2922033.3543322114,"c":2957391.1105543738,"v":298363.7403449092,"t":1722693600}
+{"o":2957391.1105543738,"h":3037150.4176712539,"l":2833803.7566297972,"c":2919895.9011724726,"v":583658.0616129652,"t":1722697200}
+{"o":2919895.9011724726,"h":2981870.0705336165,"l":2888519.7996771969,"c":2940234.5549494876,"v":878388.1169356762,"t":1722700800}
+{"o":2940234.5549494876,"h":2998268.4464118546,"l":2823853.1409994843,"c":2908853.7305724374,"v":778242.3141115867,"t":1722704400}
+{"o":2908853.7305724374,"h":2946262.9118960546,"l":2817723.6402616105,"c":2908374.8314174805,"v":573063.8071273853,"t":1722708000}
+{"o":2908374.8314174805,"h":2936430.1179524804,"l":2862525.0413611201,"c":2882192.8494917587,"v":470072.2684751844,"t":1722711600}
+{"o":2882192.8494917587,"h":2991476.404120123,"l":2838633.7275605863,"c":2920292.0517714806,"v":458786.7940499738,"t":1722715200}
+{"o":2920292.0517714806,"h":2972223.4354522638,"l":2872692.2280072058,"c":2935202.7619450195,"v":399198.4803269581,"t":1722718800}
+{"o":2935202.7619450195,"h":2957122.7963242703,"l":2870477.3499799152,"c":2910259.363965136,"v":309653.3910108987,"t":1722722400}
+{"o":2910259.363965136,"h":2937639.9647954381,"l":2879253.701804765,"c":2907526.3608132093,"v":301610.9803047254,"t":1722726000}
+{"o":2907526.3608132093,"h":2964764.8324028631,"l":2880277.2626114744,"c":2945289.999398977,"v":290364.6681823703,"t":1722729600}
+{"o":2945289.999398977,"h":3001059.9466037839,"l":2896759.1376308338,"c":2942954.8200616622,"v":314124.5424230898,"t":1722733200}
+{"o":2942954.8200616622,"h":2983305.1301973364,"l":2912464.2666190173,"c":2942198.9904064932,"v":337671.0327687773,"t":1722736800}
+{"o":2942198.9904064932,"h":2948955.6978242574,"l":2912788.1925885272,"c":2919052.3307185955,"v":272707.9326526615,"t":1722740400}
+{"o":2919052.3307185955,"h":2953148.7313697003,"l":2889784.8184677009,"c":2921927.1640160922,"v":281256.8712071823,"t":1722744000}
+{"o":2921927.1640160922,"h":2952898.838238724,"l":2915905.5259988555,"c":2930967.9201426911,"v":264691.4081647132,"t":1722747600}
+{"o":2930967.9201426911,"h":2938486.2390084001,"l":2905418.3845715146,"c":2918351.7796240165,"v":234419.101872761,"t":1722751200}
+{"o":2918351.7796240165,"h":2968649.036853007,"l":2855923.063723797,"c":2907225.9115976761,"v":310846.7781584725,"t":1722754800}
+{"o":2907225.9115976761,"h":2958461.9859524989,"l":2761250.6886305371,"c":2873016.6632895819,"v":357505.3967838045,"t":1722758400}
+{"o":2873016.6632895819,"h":2920923.3368033855,"l":2851007.3641245849,"c":2919194.5278016562,"v":269837.473233417,"t":1722762000}
+{"o":2919194.5278016562,"h":2935489.3405166236,"l":2879149.0234594191,"c":2908900.3120861659,"v":237890.9336945115,"t":1722765600}
+{"o":2908900.3120861659,"h":2937882.3702477273,"l":2892216.8376063355,"c":2917472.0209931522,"v":264783.1783674594,"t":1722769200}
+{"o":2917472.0209931522,"h":2957434.3088010279,"l":2887172.6752439598,"c":2922961.6968994858,"v":276614.7922514633,"t":1722772800}
+{"o":2922961.6968994858,"h":3005590.4239455592,"l":2855977.9451848785,"c":2879897.6965009812,"v":308165.7598661509,"t":1722776400}
+{"o":2879897.6965009812,"h":3003921.0404362143,"l":2737272.684601902,"c":2874950.0929884948,"v":861005.8135560233,"t":1722780000}
+{"o":2874950.0929884948,"h":2955424.7802945036,"l":2814937.7405062853,"c":2871826.1783896806,"v":857295.9447626986,"t":1722783600}
+{"o":2871826.1783896806,"h":3007771.3012255309,"l":2818744.9003968835,"c":2899549.9911227608,"v":772993.0125194831,"t":1722787200}
+{"o":2899549.9911227608,"h":3030440.9361362946,"l":2847764.8673912026,"c":2932096.7079525683,"v":1100750.43466951,"t":1722790800}
+{"o":2932096.7079525683,"h":3080396.010313801,"l":2809115.5341835953,"c":2921007.1669925824,"v":810908.0228182717,"t":1722794400}
+{"o":2921007.1669925824,"h":3021259.3689982374,"l":2839825.1917132526,"c":2937309.2322369758,"v":737990.2274879052,"t":1722798000}
+{"o":2937309.2322369758,"h":3098889.7074273345,"l":2889804.1633054051,"c":2970742.7480636053,"v":525167.1468146495,"t":1722801600}
+{"o":2970742.7480636053,"h":2999935.5227206922,"l":2913732.3259209502,"c":2948917.5660222429,"v":393968.0007923392,"t":1722805200}
+{"o":2948917.5660222429,"h":3004395.3679130422,"l":2913092.5025497237,"c":2938976.5673794691,"v":545071.6930186857,"t":1722808800}
+{"o":2938976.5673794691,"h":2998011.9211606509,"l":2865659.0774327144,"c":2942189.8445397872,"v":471376.8739851032,"t":1722812400}
+{"o":2942189.8445397872,"h":3097302.5735953827,"l":2762874.7967710868,"c":2898146.3480033278,"v":1165541.6491101093,"t":1722816000}
+{"o":2898146.3480033278,"h":3134601.9561861856,"l":2596301.4678952214,"c":2925851.046039585,"v":1867290.1740542261,"t":1722819600}
+{"o":2925851.046039585,"h":3040014.9197165272,"l":2791563.7746825777,"c":2917951.3612726415,"v":1469621.0794465938,"t":1722823200}
+{"o":2917951.3612726415,"h":3028569.0970034357,"l":2788810.9549526819,"c":2889900.4666339983,"v":942071.9960723153,"t":1722826800}
+{"o":2889900.4666339983,"h":3037253.9546985878,"l":2772978.3157723229,"c":2880294.9598727869,"v":975820.6908950182,"t":1722830400}
+{"o":2880294.9598727869,"h":3075872.6475640321,"l":2590128.4246552088,"c":2839098.0656812815,"v":1369478.4514052086,"t":1722834000}
+{"o":2839098.0656812815,"h":3048183.6371289329,"l":2628215.9780180482,"c":2886166.9616771853,"v":1733795.9962447078,"t":1722837600}
+{"o":2886166.9616771853,"h":3109490.3486892781,"l":2703978.5111673349,"c":2931097.5987521117,"v":1543990.5113626244,"t":1722841200}
+{"o":2931097.5987521117,"h":2996357.5628349953,"l":2837254.3781435895,"c":2920470.0572944684,"v":983488.9890914659,"t":1722844800}
+{"o":2920470.0572944684,"h":2980976.8802269292,"l":2781512.3288422879,"c":2894854.0421984335,"v":844542.837481712,"t":1722848400}
+{"o":2894854.0421984335,"h":3003566.0833776202,"l":2736121.5811619335,"c":2873690.3055067058,"v":1237731.0182226277,"t":1722852000}
+{"o":2873690.3055067058,"h":2975316.7924356018,"l":2730446.8486070284,"c":2882443.5017735208,"v":1412428.2269591731,"t":1722855600}
+{"o":2882443.5017735208,"h":3018706.7459309492,"l":2711114.5051476499,"c":2826227.6905014385,"v":1671011.1885757698,"t":1722859200}
+{"o":2826227.6905014385,"h":3189954.5693359002,"l":2603752.4829436289,"c":2914223.2984348186,"v":1972236.2932901862,"t":1722862800}
+{"o":2914223.2984348186,"h":3164990.8380624549,"l":2778811.7004074664,"c":2935901.7629931592,"v":1746216.1428551197,"t":1722866400}
+{"o":2935901.7629931592,"h":3080974.9998293468,"l":2861037.3460255754,"c":2961418.3814819297,"v":1485247.0570118511,"t":1722870000}
+{"o":2961418.3814819297,"h":3088594.5475587202,"l":2870027.3789210753,"c":2952938.2427294706,"v":1415136.7950801863,"t":1722873600}
+{"o":2952938.2427294706,"h":3043076.5993076665,"l":2877135.0511153839,"c":2964621.8328006333,"v":873243.1417349662,"t":1722877200}
+{"o":2964621.8328006333,"h":3061916.526110502,"l":2827190.7401552745,"c":2918035.5170147144,"v":798950.4726948775,"t":1722880800}
+{"o":2918035.5170147144,"h":3029489.4571831361,"l":2862473.390182286,"c":2951391.7960335328,"v":896709.2634466466,"t":1722884400}
+{"o":2951391.7960335328,"h":3037468.3068465213,"l":2888555.8463746151,"c":2979042.1876661484,"v":705449.532751184,"t":1722888000}
+{"o":2979042.1876661484,"h":3056319.9478588132,"l":2893623.2033073404,"c":2957106.505747254,"v":790248.4313783536,"t":1722891600}
+{"o":2957106.505747254,"h":3021585.1870266628,"l":2857877.5629329844,"c":2950289.326204929,"v":707490.2232900101,"t":1722895200}
+{"o":2950289.326204929,"h":3032803.4913420379,"l":2829737.897202855,"c":2907616.8932481087,"v":544595.803930232,"t":1722898800}
+{"o":2907616.8932481087,"h":3124694.6379183359,"l":2771774.7657423555,"c":2980035.7961323578,"v":1123699.9463181605,"t":1722902400}
+{"o":2980035.7961323578,"h":3033866.7925431277,"l":2912700.1267832918,"c":2961441.403236011,"v":866118.9217550139,"t":1722906000}
+{"o":2961441.403236011,"h":3041070.9545309567,"l":2934698.5555757107,"c":2989799.7764760242,"v":503765.0421228844,"t":1722909600}
+{"o":2989799.7764760242,"h":3014797.9109742325,"l":2938713.2453884254,"c":2967573.5477092364,"v":445213.7433258849,"t":1722913200}
+{"o":2967573.5477092364,"h":3085605.3636008599,"l":2933413.5200462011,"c":3018047.1766543887,"v":448423.0505543094,"t":1722916800}
+{"o":3018047.1766543887,"h":3110029.6422032965,"l":2919073.0186968371,"c":3021152.4656066401,"v":584268.7029974381,"t":1722920400}
+{"o":3021152.4656066401,"h":3071389.3707453855,"l":2972675.7984406147,"c":3014377.621798154,"v":527375.0328628652,"t":1722924000}
+{"o":3014377.621798154,"h":3079558.9499054202,"l":2973274.3662016699,"c":3030511.1825878103,"v":423392.6731725645,"t":1722927600}
+{"o":3030511.1825878103,"h":3100586.9246208561,"l":2915855.6980525758,"c":2996684.84179183,"v":658470.4441209194,"t":1722931200}
+{"o":2996684.84179183,"h":3041050.803333472,"l":2933377.8246188606,"c":3000686.326873539,"v":552947.0557016097,"t":1722934800}
+{"o":3000686.326873539,"h":3033480.6687070248,"l":2960977.3617762807,"c":3014018.4106281828,"v":422377.7666959875,"t":1722938400}
+{"o":3014018.4106281828,"h":3052059.6559852618,"l":2959649.3853118196,"c":2996932.1635414367,"v":482155.0002725421,"t":1722942000}
+{"o":2996932.1635414367,"h":3047544.3447221895,"l":2945569.4803219135,"c":2983177.697646019,"v":537996.6814500849,"t":1722945600}
+{"o":2983177.697646019,"h":3100147.8613371276,"l":2922526.6126985815,"c":3008428.7337135179,"v":792832.5608116756,"t":1722949200}
+{"o":3008428.7337135179,"h":3175817.0962706562,"l":2872952.1753072906,"c":3016105.7540561203,"v":1013207.3065263611,"t":1722952800}
+{"o":3016105.7540561203,"h":3070746.3571663424,"l":2952329.6903520464,"c":3015585.5489095808,"v":646096.1859088596,"t":1722956400}
+{"o":3015585.5489095808,"h":3149265.2485008021,"l":2987218.6957864081,"c":3048543.1405384513,"v":709937.58545643,"t":1722960000}
+{"o":3048543.1405384513,"h":3152154.3214003099,"l":2987463.4852267071,"c":3027758.9684864637,"v":573923.7368587125,"t":1722963600}
+{"o":3027758.9684864637,"h":3082522.4766169433,"l":2984274.6600183775,"c":3023390.3355607917,"v":524064.8582656704,"t":1722967200}
+{"o":3023390.3355607917,"h":3121005.9693875839,"l":2986058.0188289024,"c":3049335.1530447653,"v":536204.9971835153,"t":1722970800}
+{"o":3049335.1530447653,"h":3104720.2991730194,"l":3009995.0888116839,"c":3086214.9500109428,"v":551239.464704043,"t":1722974400}
+{"o":3086214.9500109428,"h":3114617.3144676797,"l":2991677.9854668844,"c":3023860.0140193114,"v":455379.1418723978,"t":1722978000}
+{"o":3023860.0140193114,"h":3184198.6034517451,"l":2970599.0292496779,"c":3090131.4186729561,"v":641767.9327938912,"t":1722981600}
+{"o":3090131.4186729561,"h":3106621.2176305549,"l":3008782.6607601219,"c":3045330.2274730476,"v":451166.2789250013,"t":1722985200}
+{"o":3045330.2274730476,"h":3087785.6353833922,"l":2976933.8978234362,"c":3049521.6917795627,"v":545602.194814575,"t":1722988800}
+{"o":3049521.6917795627,"h":3166522.9538966324,"l":2945237.4180332385,"c":3092910.1017932873,"v":664421.2072040988,"t":1722992400}
+{"o":3092910.1017932873,"h":3270659.2416288536,"l":3020250.5145922857,"c":3214777.3792545306,"v":749582.1009059311,"t":1722996000}
+{"o":3214777.3792545306,"h":3264751.6150414534,"l":3005996.2783900974,"c":3128666.8229847611,"v":474743.266187186,"t":1722999600}
+{"o":3128666.8229847611,"h":3189005.0545567214,"l":3031290.3850308582,"c":3102759.2891696552,"v":613352.0794185927,"t":1723003200}
+{"o":3102759.2891696552,"h":3190201.9677239135,"l":3079663.9887079652,"c":3137238.5381917213,"v":467865.6923057766,"t":1723006800}
+{"o":3137238.5381917213,"h":3152704.2755235895,"l":3105188.750201866,"c":3111706.5643985746,"v":414911.3692855124,"t":1723010400}
+{"o":3111706.5643985746,"h":3170833.9484669883,"l":3067032.8317858274,"c":3143815.7484197826,"v":409349.3070250613,"t":1723014000}
+{"o":3143815.7484197826,"h":3192149.2820797348,"l":3096738.7749612783,"c":3136346.9002106879,"v":426929.7184249875,"t":1723017600}
+{"o":3136346.9002106879,"h":3184916.1852471288,"l":3107600.2962071956,"c":3143595.3054825226,"v":419636.5457651087,"t":1723021200}
+{"o":3143595.3054825226,"h":3175060.1992018386,"l":3104542.1904993304,"c":3118970.0757446215,"v":556515.6481837246,"t":1723024800}
+{"o":3118970.0757446215,"h":3190164.3414191129,"l":3083921.3876398061,"c":3135823.5765264439,"v":505352.2376472576,"t":1723028400}
+{"o":3135823.5765264439,"h":3183262.5949034067,"l":3057832.1137083233,"c":3128284.9319689614,"v":514378.6183964652,"t":1723032000}
+{"o":3128284.9319689614,"h":3196829.9693634957,"l":3056970.1413235813,"c":3108832.1334489291,"v":654518.578966243,"t":1723035600}
+{"o":3108832.1334489291,"h":3219906.0503215678,"l":2987206.85181625,"c":3091411.4356776425,"v":933168.963935341,"t":1723039200}
+{"o":3091411.4356776425,"h":3142714.7110954975,"l":3040393.7070969269,"c":3119795.0423455769,"v":719985.05531267,"t":1723042800}
+{"o":3119795.0423455769,"h":3147729.4216904729,"l":2977788.5480344263,"c":3072333.0579835433,"v":633336.9366832944,"t":1723046400}
+{"o":3072333.0579835433,"h":3126143.8094606646,"l":3014110.3137996336,"c":3061825.7731231535,"v":575778.916530398,"t":1723050000}
+{"o":3061825.7731231535,"h":3122559.0002781493,"l":2995228.8414325924,"c":3060644.3915459951,"v":679080.7582262987,"t":1723053600}
+{"o":3060644.3915459951,"h":3122833.0844560624,"l":3009385.7940337956,"c":3063288.1321728383,"v":488092.1550038304,"t":1723057200}
+{"o":3063288.1321728383,"h":3133370.8021327457,"l":3009549.7127029924,"c":3077814.3527445341,"v":653473.3040534315,"t":1723060800}
+{"o":3077814.3527445341,"h":3142238.9615502474,"l":3033775.990951621,"c":3082172.1254649651,"v":453518.0850202573,"t":1723064400}
+{"o":3082172.1254649651,"h":3138511.2179653444,"l":2996387.663687625,"c":3079427.1504691336,"v":528270.3215297064,"t":1723068000}
+{"o":3079427.1504691336,"h":3115411.5925068152,"l":3034547.1013093777,"c":3070279.0908088041,"v":345503.0210209818,"t":1723071600}
+{"o":3070279.0908088041,"h":3233273.9619029029,"l":3000636.37108636,"c":3141482.1311951699,"v":524326.3432391885,"t":1723075200}
+{"o":3141482.1311951699,"h":3335273.6849044287,"l":2987047.2917108089,"c":3188500.1585793272,"v":905385.1594885354,"t":1723078800}
+{"o":3188500.1585793272,"h":3245696.4541789172,"l":3144123.4642612077,"c":3186938.894289996,"v":652579.261079099,"t":1723082400}
+{"o":3186938.894289996,"h":3237193.6496575265,"l":3137074.4801186062,"c":3168494.4873859282,"v":444551.5416773455,"t":1723086000}
+{"o":3168494.4873859282,"h":3208932.51593195,"l":3108917.2464201455,"c":3149275.3382578879,"v":390436.8448275525,"t":1723089600}
+{"o":3149275.3382578879,"h":3192490.430041464,"l":3125180.4193190979,"c":3177615.9537496613,"v":295087.0172079926,"t":1723093200}
+{"o":3177615.9537496613,"h":3214963.276799412,"l":3131022.6303280233,"c":3177975.0893668956,"v":330852.3811270797,"t":1723096800}
+{"o":3177975.0893668956,"h":3208427.3814518796,"l":3123556.112577193,"c":3140905.4691111445,"v":385621.3685732274,"t":1723100400}
+{"o":3140905.4691111445,"h":3167290.2139974004,"l":3107583.6721790349,"c":3134580.0298862583,"v":327299.0765504405,"t":1723104000}
+{"o":3134580.0298862583,"h":3167836.3655954059,"l":3118435.7760689929,"c":3141349.4639770892,"v":337781.1200736884,"t":1723107600}
+{"o":3141349.4639770892,"h":3164533.7115622233,"l":3112650.4662378621,"c":3143578.47531965,"v":376672.6581764172,"t":1723111200}
+{"o":3143578.47531965,"h":3167310.692146901,"l":3114378.4099161443,"c":3129402.8416897403,"v":316515.518482041,"t":1723114800}
+{"o":3129402.8416897403,"h":3248225.4812859572,"l":3074075.7919132994,"c":3154091.4287216021,"v":688440.4559511746,"t":1723118400}
+{"o":3154091.4287216021,"h":3230391.5048711933,"l":3056461.6119358777,"c":3151327.0938993637,"v":1008924.6315359727,"t":1723122000}
+{"o":3151327.0938993637,"h":3283416.0559746115,"l":3044808.1411587158,"c":3159125.1636524773,"v":928102.5931395048,"t":1723125600}
+{"o":3159125.1636524773,"h":3197733.8787263283,"l":3131903.5031156163,"c":3173793.9128733398,"v":673231.1579789629,"t":1723129200}
+{"o":3173793.9128733398,"h":4092096.303171894,"l":3121019.4936960861,"c":3604821.2310784119,"v":803251.5644403084,"t":1723132800}
+{"o":3604821.2310784119,"h":3624546.1715882197,"l":3448630.1020463626,"c":3545544.6272522211,"v":633436.5272540833,"t":1723136400}
+{"o":3545544.6272522211,"h":3635051.8020699387,"l":3504490.2419368103,"c":3543219.87637656,"v":469714.285785716,"t":1723140000}
+{"o":3543219.87637656,"h":3580992.367217605,"l":3497784.481540279,"c":3546177.0361297396,"v":409853.7248169985,"t":1723143600}
+{"o":3546177.0361297396,"h":3562526.1800697665,"l":3517265.9717995482,"c":3531603.7300099558,"v":355607.4781907595,"t":1723147200}
+{"o":3531603.7300099558,"h":3684951.0480966177,"l":3487395.3872671383,"c":3595353.8389285682,"v":486273.9016777956,"t":1723150800}
+{"o":3595353.8389285682,"h":3636516.4647911191,"l":3477758.0374909434,"c":3591609.3625550144,"v":831840.2306636655,"t":1723154400}
+{"o":3591609.3625550144,"h":3640102.6454832479,"l":3443547.7226325255,"c":3506214.4797484353,"v":759171.5979696579,"t":1723158000}
+{"o":3506214.4797484353,"h":3590516.0362743526,"l":3437931.8308999604,"c":3492558.9014942893,"v":615470.5120678343,"t":1723161600}
+{"o":3492558.9014942893,"h":3535240.3764164732,"l":3460251.2150360197,"c":3501147.8353463723,"v":475516.1242120242,"t":1723165200}
+{"o":3501147.8353463723,"h":3537635.1823646915,"l":3456363.7181599909,"c":3481513.0769548728,"v":350333.8047574583,"t":1723168800}
+{"o":3481513.0769548728,"h":3523334.0639633262,"l":3442557.3867548397,"c":3478845.7954983194,"v":309675.8266685245,"t":1723172400}
+{"o":3478845.7954983194,"h":3533706.3747436507,"l":3411176.7881995151,"c":3464539.5771752386,"v":312095.9358329926,"t":1723176000}
+{"o":3464539.5771752386,"h":3501860.9836297859,"l":3426149.8291689865,"c":3467687.1760215811,"v":272577.2458714918,"t":1723179600}
+{"o":3467687.1760215811,"h":3506092.1966220001,"l":3434108.0762654128,"c":3460814.8230403792,"v":285287.0505351506,"t":1723183200}
+{"o":3460814.8230403792,"h":3500303.1674181675,"l":3450547.321999283,"c":3463723.4304707036,"v":295698.2539748398,"t":1723186800}
+{"o":3463723.4304707036,"h":3503933.0878131627,"l":3322838.036237271,"c":3422025.3940965217,"v":260072.1258334737,"t":1723190400}
+{"o":3422025.3940965217,"h":3472871.2972273147,"l":3331686.6380685079,"c":3426091.1999461381,"v":271785.697631653,"t":1723194000}
+{"o":3426091.1999461381,"h":3448376.1111667939,"l":3377372.5491400221,"c":3417416.5475551374,"v":342548.8295137613,"t":1723197600}
+{"o":3417416.5475551374,"h":3434116.478300387,"l":3364010.9982583979,"c":3395059.6144881719,"v":227556.2627432795,"t":1723201200}
+{"o":3395059.6144881719,"h":3435455.5306783631,"l":3345561.2992998855,"c":3404246.6297713546,"v":316969.7649747916,"t":1723204800}
+{"o":3404246.6297713546,"h":3531684.2684569703,"l":3355282.6054192288,"c":3460593.9819446402,"v":555906.1667759442,"t":1723208400}
+{"o":3460593.9819446402,"h":3554774.8961891034,"l":3346368.2786199325,"c":3442973.1037536077,"v":811881.4617125535,"t":1723212000}
+{"o":3442973.1037536077,"h":3496188.2724942192,"l":3380975.9696639488,"c":3418539.5486215749,"v":424692.3984917663,"t":1723215600}
+{"o":3418539.5486215749,"h":3454936.4521623487,"l":3385735.0570268459,"c":3431683.8908033469,"v":399271.3738122701,"t":1723219200}
+{"o":3431683.8908033469,"h":3646803.7075602016,"l":3393211.7515979656,"c":3497968.6834389172,"v":302141.5137925344,"t":1723222800}
+{"o":3497968.6834389172,"h":3620638.0300118057,"l":3464718.7806411348,"c":3527704.6321345028,"v":329048.9046591462,"t":1723226400}
+{"o":3527704.6321345028,"h":3549128.7773972624,"l":3500634.6429139869,"c":3519003.9962865803,"v":249287.6971473108,"t":1723230000}
+{"o":3519003.9962865803,"h":3557944.8515922525,"l":3499216.0837694714,"c":3507170.2444484779,"v":345012.4956600206,"t":1723233600}
+{"o":3507170.2444484779,"h":3572113.4369179821,"l":3466540.8188802153,"c":3534982.0799913397,"v":364023.4324843824,"t":1723237200}
+{"o":3534982.0799913397,"h":3594368.8738342766,"l":3472183.4123841599,"c":3549030.197833492,"v":455330.0650283815,"t":1723240800}
+{"o":3549030.197833492,"h":3601618.5315200347,"l":3483617.4988470478,"c":3551527.4041499961,"v":437384.9345736763,"t":1723244400}
+{"o":3551527.4041499961,"h":3631125.2033559424,"l":3483494.7534123044,"c":3538993.6045080866,"v":561160.1811575692,"t":1723248000}
+{"o":3538993.6045080866,"h":3582120.5994579629,"l":3501215.1244310644,"c":3539964.7376886657,"v":329170.3990815691,"t":1723251600}
+{"o":3539964.7376886657,"h":3574227.2246165029,"l":3530700.0756843686,"c":3533195.9006843949,"v":285365.1503751228,"t":1723255200}
+{"o":3533195.9006843949,"h":3616906.0020105755,"l":3507992.1929041143,"c":3565837.1738163303,"v":284859.8649579692,"t":1723258800}
+{"o":3565837.1738163303,"h":3577275.6410293034,"l":3455379.8124720403,"c":3513907.8164197337,"v":241499.4724579137,"t":1723262400}
+{"o":3513907.8164197337,"h":3537215.4595121341,"l":3466221.1219413285,"c":3510078.3350659669,"v":232230.5656576231,"t":1723266000}
+{"o":3510078.3350659669,"h":3535233.3045713725,"l":3451269.3480160325,"c":3521816.5339347688,"v":246960.7539907665,"t":1723269600}
+{"o":3521816.5339347688,"h":3541868.5638567712,"l":3495628.7732767691,"c":3525719.7725221128,"v":227696.4192734712,"t":1723273200}
+{"o":3525719.7725221128,"h":3551776.0402435693,"l":3479385.6615011804,"c":3510346.5941875549,"v":273348.8699470989,"t":1723276800}
+{"o":3510346.5941875549,"h":3542194.4355085669,"l":3474850.1970913,"c":3500754.3635150469,"v":230840.5856914268,"t":1723280400}
+{"o":3500754.3635150469,"h":3647172.7870848374,"l":3489128.300094387,"c":3539459.1123451423,"v":201068.4494084772,"t":1723284000}
+{"o":3539459.1123451423,"h":3576130.725370313,"l":3528989.8931453475,"c":3570017.5177184325,"v":201682.1790931938,"t":1723287600}
+{"o":3570017.5177184325,"h":3586756.4680061587,"l":3559413.6199337607,"c":3561372.1622966784,"v":213346.4829223844,"t":1723291200}
+{"o":3561372.1622966784,"h":3564064.4277347852,"l":3465054.5732890661,"c":3509618.7802483737,"v":285633.9475381825,"t":1723294800}
+{"o":3509618.7802483737,"h":3531047.7316111219,"l":3474386.2859678678,"c":3495948.8745263806,"v":300405.0097229538,"t":1723298400}
+{"o":3495948.8745263806,"h":3529724.8509839964,"l":3475676.4012193079,"c":3489887.3743887651,"v":288308.9717422773,"t":1723302000}
+{"o":3489887.3743887651,"h":3546654.664542295,"l":3467366.6543529271,"c":3512974.3062166311,"v":309349.4074836783,"t":1723305600}
+{"o":3512974.3062166311,"h":3562618.396342501,"l":3503313.1489061737,"c":3538932.9886701568,"v":242333.6093668872,"t":1723309200}
+{"o":3538932.9886701568,"h":3566332.9750108249,"l":3515035.0976953879,"c":3541906.1557312356,"v":304721.1048139654,"t":1723312800}
+{"o":3541906.1557312356,"h":3571697.8093624921,"l":3492388.1156006251,"c":3537731.4970631329,"v":268336.2840796739,"t":1723316400}
+{"o":3537731.4970631329,"h":3559768.0276271035,"l":3520496.0734115844,"c":3546249.8038007929,"v":230933.7627395763,"t":1723320000}
+{"o":3546249.8038007929,"h":3562916.3821568922,"l":3523011.4539665827,"c":3535969.3317442369,"v":251154.9389918126,"t":1723323600}
+{"o":3535969.3317442369,"h":3548995.3908107574,"l":3518279.1935667689,"c":3536228.539180683,"v":203436.0453971269,"t":1723327200}
+{"o":3536228.539180683,"h":3541911.9212195235,"l":3508851.4091448593,"c":3525990.672143471,"v":204227.3151234714,"t":1723330800}
+{"o":3525990.672143471,"h":3553259.8840389899,"l":3498136.8826335627,"c":3523058.0803905898,"v":264189.2480733637,"t":1723334400}
+{"o":3523058.0803905898,"h":3537639.2806673488,"l":3502513.0053363042,"c":3531294.7090287544,"v":222064.7953488253,"t":1723338000}
+{"o":3531294.7090287544,"h":3538444.5463430667,"l":3516874.2294523735,"c":3522201.0783612961,"v":192617.6842458688,"t":1723341600}
+{"o":3522201.0783612961,"h":3571653.7873678384,"l":3495597.1437487947,"c":3516363.8754003504,"v":301793.7667171078,"t":1723345200}
+{"o":3516363.8754003504,"h":3558001.6272750315,"l":3496366.1053080927,"c":3534803.9408979849,"v":263291.7930212732,"t":1723348800}
+{"o":3534803.9408979849,"h":3554191.8504909161,"l":3498937.7167734061,"c":3526403.9165102616,"v":161874.8299313433,"t":1723352400}
+{"o":3526403.9165102616,"h":3547671.4755688375,"l":3517277.5319236717,"c":3533526.5578424912,"v":178007.0480251346,"t":1723356000}
+{"o":3533526.5578424912,"h":3581993.2671544403,"l":3533526.5578424912,"c":3577358.6640340034,"v":198023.6138215238,"t":1723359600}
+{"o":3577358.6640340034,"h":3589344.0283100344,"l":3527463.5539634307,"c":3530322.6232094723,"v":210625.1223763311,"t":1723363200}
+{"o":3530322.6232094723,"h":3591829.7033967804,"l":3487596.1453919597,"c":3536326.7404464683,"v":288217.0694904824,"t":1723366800}
+{"o":3536326.7404464683,"h":3564993.5967470026,"l":3520391.0403107149,"c":3539983.7678093179,"v":238467.30704831,"t":1723370400}
+{"o":3539983.7678093179,"h":3553786.5149455783,"l":3467339.4093749216,"c":3515852.5724411542,"v":317574.6945006207,"t":1723374000}
+{"o":3515852.5724411542,"h":3553596.2075436627,"l":3437877.6678051529,"c":3500534.1766340272,"v":347473.3897570859,"t":1723377600}
+{"o":3500534.1766340272,"h":3535568.6975318347,"l":3459276.2549966401,"c":3498610.2020071698,"v":383157.8965238794,"t":1723381200}
+{"o":3498610.2020071698,"h":3547382.9130223794,"l":3431115.1532185478,"c":3484824.8596774642,"v":353666.4730198792,"t":1723384800}
+{"o":3484824.8596774642,"h":3508708.9117451073,"l":3444514.4622011995,"c":3492137.6279285178,"v":464273.0617823029,"t":1723388400}
+{"o":3492137.6279285178,"h":3507822.5492972028,"l":3474390.8149195872,"c":3488624.4498150861,"v":322602.6958652801,"t":1723392000}
+{"o":3488624.4498150861,"h":3522173.0731215859,"l":3466883.5856267209,"c":3502184.9111121274,"v":276845.9439600671,"t":1723395600}
+{"o":3502184.9111121274,"h":3616706.0399867534,"l":3450557.9393482846,"c":3501506.4209637609,"v":321980.7566385496,"t":1723399200}
+{"o":3501506.4209637609,"h":3558689.9872326707,"l":3425200.6652752836,"c":3501226.5065517682,"v":471489.2305686257,"t":1723402800}
+{"o":3501226.5065517682,"h":3537479.5118126655,"l":3455595.9259484443,"c":3487873.3641440845,"v":543195.4149632979,"t":1723406400}
+{"o":3487873.3641440845,"h":3519440.305351947,"l":3459829.270506917,"c":3490613.2720861677,"v":418579.0328987365,"t":1723410000}
+{"o":3490613.2720861677,"h":3553458.2414922547,"l":3385099.5142716579,"c":3461039.0445709778,"v":521295.4985655944,"t":1723413600}
+{"o":3461039.0445709778,"h":3654133.8063745643,"l":3430176.2433009557,"c":3546112.3334348975,"v":274720.7629612471,"t":1723417200}
+{"o":3546112.3334348975,"h":3610327.9616834424,"l":3507824.8034792719,"c":3557943.898620659,"v":473404.1741541267,"t":1723420800}
+{"o":3557943.898620659,"h":3592872.7758931341,"l":3529247.4744267971,"c":3563832.2606292297,"v":346465.5496213973,"t":1723424400}
+{"o":3563832.2606292297,"h":3614258.0492395372,"l":3544686.8506018161,"c":3600185.2559437701,"v":249630.2447038023,"t":1723428000}
+{"o":3600185.2559437701,"h":3613560.1459937515,"l":3541859.0025899271,"c":3570514.3176102829,"v":248062.1087788462,"t":1723431600}
+{"o":3570514.3176102829,"h":3582531.3058587955,"l":3546044.3274139394,"c":3552178.7469553193,"v":258654.199917647,"t":1723435200}
+{"o":3552178.7469553193,"h":3561248.7518499945,"l":3519737.0912741045,"c":3543133.4368086662,"v":215669.3451463149,"t":1723438800}
+{"o":3543133.4368086662,"h":3555904.7604301167,"l":3508802.1634848681,"c":3542626.6268981271,"v":251595.3201838415,"t":1723442400}
+{"o":3542626.6268981271,"h":3654747.4776225239,"l":3468622.9824231998,"c":3560900.0660164342,"v":537042.271245043,"t":1723446000}
+{"o":3560900.0660164342,"h":3626862.418747108,"l":3501219.8173567732,"c":3549635.8852454326,"v":489050.0835831352,"t":1723449600}
+{"o":3549635.8852454326,"h":3573594.6558224475,"l":3493460.1038577277,"c":3520496.7381861592,"v":381794.3323080574,"t":1723453200}
+{"o":3520496.7381861592,"h":3593870.4766141917,"l":3465562.0749320202,"c":3576589.413750133,"v":384513.4126605657,"t":1723456800}
+{"o":3576589.413750133,"h":3658942.8409066927,"l":3444855.1618396882,"c":3543280.7279211339,"v":561297.5316278393,"t":1723460400}
+{"o":3543280.7279211339,"h":3570641.2405717666,"l":3493902.2504113261,"c":3515367.5629525864,"v":436687.0529983793,"t":1723464000}
+{"o":3515367.5629525864,"h":3625980.2796702283,"l":3379093.7802013909,"c":3484983.7700346797,"v":529014.5607249507,"t":1723467600}
+{"o":3484983.7700346797,"h":3660566.1935405312,"l":3373549.4102325072,"c":3566038.9979414027,"v":904353.3081988121,"t":1723471200}
+{"o":3566038.9979414027,"h":3656776.5948873037,"l":3462765.2616698425,"c":3561643.2874224628,"v":765023.6321309687,"t":1723474800}
+{"o":3561643.2874224628,"h":3601597.1900993423,"l":3518257.3829610064,"c":3567751.8712727041,"v":475714.5252200642,"t":1723478400}
+{"o":3567751.8712727041,"h":3585633.8510241145,"l":3482105.1506486102,"c":3511948.3599678488,"v":354244.4383375635,"t":1723482000}
+{"o":3511948.3599678488,"h":3573199.7775784442,"l":3445488.3303706823,"c":3490581.7157933568,"v":475645.9311594023,"t":1723485600}
+{"o":3490581.7157933568,"h":3577793.2439214541,"l":3458668.5157216568,"c":3505444.0129790311,"v":377750.8881392337,"t":1723489200}
+{"o":3505444.0129790311,"h":3553233.832964838,"l":3466737.4762699222,"c":3504053.4767477764,"v":353374.0288108973,"t":1723492800}
+{"o":3504053.4767477764,"h":3556246.6261775373,"l":3457876.8996459967,"c":3498753.3466448165,"v":469628.4288956801,"t":1723496400}
+{"o":3498753.3466448165,"h":3527568.31502748,"l":3493772.8227769281,"c":3513174.3174073403,"v":299540.2279154685,"t":1723500000}
+{"o":3513174.3174073403,"h":3597324.7377666356,"l":3476851.0814834591,"c":3555174.346269737,"v":469112.5284704836,"t":1723503600}
+{"o":3555174.346269737,"h":3588539.9978913572,"l":3469662.1426686193,"c":3524296.7644487298,"v":599685.0397913849,"t":1723507200}
+{"o":3524296.7644487298,"h":3560891.4899643692,"l":3490998.467515802,"c":3543173.7052181233,"v":402497.2953017434,"t":1723510800}
+{"o":3543173.7052181233,"h":3556679.9625738719,"l":3470383.1996385711,"c":3497847.0250507491,"v":361156.3873542718,"t":1723514400}
+{"o":3497847.0250507491,"h":3557728.5801140531,"l":3431955.6362243239,"c":3502325.9106896943,"v":489707.0293514878,"t":1723518000}
+{"o":3502325.9106896943,"h":3535721.4969689599,"l":3392105.1125310655,"c":3502863.5118936184,"v":298243.4976973277,"t":1723521600}
+{"o":3502863.5118936184,"h":3538952.1752735521,"l":3477804.7162327138,"c":3513188.6085983585,"v":239370.4200190219,"t":1723525200}
+{"o":3513188.6085983585,"h":3537907.4590431633,"l":3471281.3911042255,"c":3519823.1941607795,"v":250854.5839583043,"t":1723528800}
+{"o":3519823.1941607795,"h":3534468.0001091785,"l":3500642.952875738,"c":3508427.8122222056,"v":220575.683049038,"t":1723532400}
+{"o":3508427.8122222056,"h":3552258.765544821,"l":3471907.4944154285,"c":3522412.9291285276,"v":298595.4350558223,"t":1723536000}
+{"o":3522412.9291285276,"h":3551065.6384725254,"l":3482726.2084061927,"c":3520999.1551895444,"v":304045.0567159523,"t":1723539600}
+{"o":3520999.1551895444,"h":3539864.0273273312,"l":3487395.2133256583,"c":3528172.290951726,"v":302272.4422511017,"t":1723543200}
+{"o":3528172.290951726,"h":3564515.1601492474,"l":3483442.5516030076,"c":3525558.3390451302,"v":270513.098894283,"t":1723546800}
+{"o":3525558.3390451302,"h":3586071.8850971358,"l":3501290.8759114197,"c":3527312.1830178886,"v":506351.126961778,"t":1723550400}
+{"o":3527312.1830178886,"h":3561858.6194990869,"l":3511491.561256228,"c":3551124.9943897827,"v":397259.4498717036,"t":1723554000}
+{"o":3551124.9943897827,"h":3594299.5381415891,"l":3491438.7927201982,"c":3537653.2553966776,"v":432409.8640650398,"t":1723557600}
+{"o":3537653.2553966776,"h":3564585.5309326435,"l":3502388.3590246569,"c":3532169.1570270206,"v":342003.623725967,"t":1723561200}
+{"o":3532169.1570270206,"h":3612299.4157598414,"l":3455113.4957757057,"c":3537435.6583773093,"v":488451.9401003074,"t":1723564800}
+{"o":3537435.6583773093,"h":3563834.1256304663,"l":3487301.3046004805,"c":3526711.8969163536,"v":486892.1869858429,"t":1723568400}
+{"o":3526711.8969163536,"h":3545639.5748613933,"l":3465894.5253129788,"c":3505318.3714836412,"v":398185.0375624052,"t":1723572000}
+{"o":3505318.3714836412,"h":3567773.742492083,"l":3462301.7907597031,"c":3525528.1362115685,"v":399584.6944118791,"t":1723575600}
+{"o":3525528.1362115685,"h":3545502.7769716107,"l":3505330.0109549537,"c":3521427.5040154238,"v":279673.3415796485,"t":1723579200}
+{"o":3521427.5040154238,"h":3602494.4522178462,"l":3501972.9257724439,"c":3554122.035470726,"v":317696.5127708953,"t":1723582800}
+{"o":3554122.035470726,"h":3596450.888465846,"l":3522777.2940240577,"c":3574850.9121954972,"v":299956.93169856,"t":1723586400}
+{"o":3574850.9121954972,"h":3585295.7408192819,"l":3538422.3853365383,"c":3549478.6022978686,"v":265360.3189771445,"t":1723590000}
+{"o":3549478.6022978686,"h":3579838.9325620453,"l":3523626.4988230616,"c":3541359.9440798373,"v":312107.2462394388,"t":1723593600}
+{"o":3541359.9440798373,"h":3689911.221722391,"l":3484797.1304130601,"c":3557605.76338503,"v":307464.6362274188,"t":1723597200}
+{"o":3557605.76338503,"h":3586504.0567244492,"l":3528739.4308416275,"c":3566247.7340657846,"v":252697.2947684522,"t":1723600800}
+{"o":3566247.7340657846,"h":3616162.0874791923,"l":3511705.0219037728,"c":3554656.8009490762,"v":289710.8153084797,"t":1723604400}
+{"o":3554656.8009490762,"h":3625734.9285781551,"l":3536471.683804648,"c":3552189.2167801587,"v":284281.4993050692,"t":1723608000}
+{"o":3552189.2167801587,"h":3597476.6983130393,"l":3532806.1636357112,"c":3564923.5435931589,"v":235237.0698066413,"t":1723611600}
+{"o":3564923.5435931589,"h":3585564.3796804794,"l":3543894.1643354688,"c":3570918.1929356344,"v":236739.1690268209,"t":1723615200}
+{"o":3570918.1929356344,"h":3610016.2911239415,"l":3559837.009498999,"c":3582023.335909789,"v":205878.9194348489,"t":1723618800}
+{"o":3582023.335909789,"h":3587565.5672512241,"l":3554264.6644166242,"c":3576866.3596330918,"v":222873.0100709017,"t":1723622400}
+{"o":3576866.3596330918,"h":3598260.9527836111,"l":3562445.6442762432,"c":3585731.3149963287,"v":221319.7461486761,"t":1723626000}
+{"o":3585731.3149963287,"h":3631310.7459612396,"l":3566154.6986987777,"c":3596294.9014827195,"v":271749.0485813072,"t":1723629600}
+{"o":3596294.9014827195,"h":3659760.664574258,"l":3526432.6938329665,"c":3576403.5767584359,"v":334362.7362754208,"t":1723633200}
+{"o":3576403.5767584359,"h":3675984.1074833134,"l":3496905.5087635368,"c":3604011.0595271997,"v":763055.4602581076,"t":1723636800}
+{"o":3604011.0595271997,"h":3687211.0925140758,"l":3501080.8756471598,"c":3580829.1144832401,"v":790650.6573425388,"t":1723640400}
+{"o":3580829.1144832401,"h":3624147.2171179652,"l":3535850.4535350404,"c":3567273.4648476448,"v":735361.7118872239,"t":1723644000}
+{"o":3567273.4648476448,"h":3621880.9701803187,"l":3507049.1275046435,"c":3563658.2312094937,"v":592816.83002012,"t":1723647600}
+{"o":3563658.2312094937,"h":3625787.8364317333,"l":3497046.7346799518,"c":3552573.7842004169,"v":654371.7945589782,"t":1723651200}
+{"o":3552573.7842004169,"h":3576858.6304725208,"l":3516021.5230569015,"c":3520727.0375945652,"v":452915.2507312784,"t":1723654800}
+{"o":3520727.0375945652,"h":3590452.121845061,"l":3484540.9737711982,"c":3571392.3509189268,"v":314551.9520169935,"t":1723658400}
+{"o":3571392.3509189268,"h":3577212.9166369564,"l":3549971.3324198453,"c":3561633.4314263193,"v":302736.4867382921,"t":1723662000}
+{"o":3561633.4314263193,"h":3587139.3972797976,"l":3548619.9713471052,"c":3553817.561388283,"v":245703.4159279215,"t":1723665600}
+{"o":3553817.561388283,"h":3560443.4197011124,"l":3495346.200841405,"c":3541860.944715037,"v":202049.4074258863,"t":1723669200}
+{"o":3541860.944715037,"h":3588674.6256515938,"l":3498466.6965261381,"c":3573438.9286355362,"v":334655.5004216272,"t":1723672800}
+{"o":3573438.9286355362,"h":3582272.5289888186,"l":3509330.4461734393,"c":3559519.8384683472,"v":207914.7024261145,"t":1723676400}
+{"o":3559519.8384683472,"h":3600402.3935691873,"l":3533391.2448450113,"c":3563104.693863696,"v":249848.9645681822,"t":1723680000}
+{"o":3563104.693863696,"h":3597367.8906964604,"l":3540202.7355096308,"c":3564179.6263646255,"v":240348.6929557579,"t":1723683600}
+{"o":3564179.6263646255,"h":3613931.1035093991,"l":3532162.0007133717,"c":3568796.186875198,"v":377812.3434252733,"t":1723687200}
+{"o":3568796.186875198,"h":3582416.6637793118,"l":3563858.2709213491,"c":3569764.5319248876,"v":233435.4171799276,"t":1723690800}
+{"o":3569764.5319248876,"h":3599063.1323330794,"l":3543036.0686096712,"c":3574687.2988803806,"v":346974.0478407822,"t":1723694400}
+{"o":3574687.2988803806,"h":3610492.988267377,"l":3514818.6909532626,"c":3560076.6138615385,"v":249059.7433627953,"t":1723698000}
+{"o":3560076.6138615385,"h":3606498.4449156565,"l":3508078.9412791035,"c":3565586.0204858286,"v":321768.3362038724,"t":1723701600}
+{"o":3565586.0204858286,"h":3589616.3270784426,"l":3540121.3351415363,"c":3576324.1505864207,"v":239043.6340060426,"t":1723705200}
+{"o":3576324.1505864207,"h":3608459.1319644619,"l":3536124.1102136392,"c":3577211.7340621413,"v":229252.0005374638,"t":1723708800}
+{"o":3577211.7340621413,"h":3586684.5493679494,"l":3526145.5523872674,"c":3527799.3268414522,"v":233481.9833678469,"t":1723712400}
+{"o":3527799.3268414522,"h":3588225.0151567096,"l":3505852.1034578425,"c":3567910.3314717575,"v":307973.0991564019,"t":1723716000}
+{"o":3567910.3314717575,"h":3612535.5266258749,"l":3531092.0892335377,"c":3574444.8317422695,"v":261376.8192219177,"t":1723719600}
+{"o":3574444.8317422695,"h":3645466.1911799056,"l":3521452.1027903594,"c":3566024.0274305688,"v":490609.2636705748,"t":1723723200}
+{"o":3566024.0274305688,"h":3636283.7051892262,"l":3511379.1673209942,"c":3594275.5997465802,"v":453352.8729400881,"t":1723726800}
+{"o":3594275.5997465802,"h":3638481.1524802516,"l":3542303.5115185194,"c":3566056.4089278015,"v":432356.6179292105,"t":1723730400}
+{"o":3566056.4089278015,"h":3624619.297549569,"l":3550091.3665271308,"c":3592566.5232690861,"v":376378.7640638482,"t":1723734000}
+{"o":3592566.5232690861,"h":3696635.6027444815,"l":3561247.8940319913,"c":3632949.2295948709,"v":339120.3535784926,"t":1723737600}
+{"o":3632949.2295948709,"h":3718407.2995146527,"l":3566008.6740924818,"c":3616868.4186184402,"v":358625.1238669393,"t":1723741200}
+{"o":3616868.4186184402,"h":3713019.3405412822,"l":3473253.3975175833,"c":3592693.0529590296,"v":833128.6853978994,"t":1723744800}
+{"o":3592693.0529590296,"h":3879062.9620674634,"l":3497980.0660053524,"c":3713133.4109166875,"v":659706.981856306,"t":1723748400}
+{"o":3713133.4109166875,"h":3769327.4827231644,"l":3624809.7653143583,"c":3682496.3537791595,"v":414500.0406964268,"t":1723752000}
+{"o":3682496.3537791595,"h":3719862.2396004642,"l":3646281.2231451641,"c":3703625.700329978,"v":535127.0572965679,"t":1723755600}
+{"o":3703625.700329978,"h":3816447.9514342682,"l":3620411.0517076501,"c":3708195.4327223147,"v":491849.4703088053,"t":1723759200}
+{"o":3708195.4327223147,"h":3759481.2766066794,"l":3664386.6079072389,"c":3701101.848738316,"v":269409.3267102955,"t":1723762800}
+{"o":3701101.848738316,"h":3733006.9906006767,"l":3677818.528232675,"c":3701857.0389361144,"v":267087.2768658497,"t":1723766400}
+{"o":3701857.0389361144,"h":3751325.7390885423,"l":3670658.4456383865,"c":3723387.8362755864,"v":239079.3275907771,"t":1723770000}
+{"o":3723387.8362755864,"h":3787390.4826574665,"l":3646075.0477173021,"c":3701050.2488129484,"v":376537.7137502898,"t":1723773600}
+{"o":3701050.2488129484,"h":3759245.8894477445,"l":3644374.5104510295,"c":3703158.5001777853,"v":305004.4677149808,"t":1723777200}
+{"o":3703158.5001777853,"h":3718277.2234657803,"l":3682841.0217151903,"c":3706426.0441028615,"v":192383.1769833103,"t":1723780800}
+{"o":3706426.0441028615,"h":3725383.0601013326,"l":3695662.3968939548,"c":3718182.1365695405,"v":210455.8313697536,"t":1723784400}
+{"o":3718182.1365695405,"h":3773114.2166156047,"l":3678855.0020070062,"c":3717619.1927407663,"v":256190.9161806819,"t":1723788000}
+{"o":3717619.1927407663,"h":3740428.3219198734,"l":3706056.1022161897,"c":3730973.4454300106,"v":198815.3185218101,"t":1723791600}
+{"o":3730973.4454300106,"h":3758115.8342263331,"l":3703165.5323227714,"c":3725737.5947686369,"v":240302.3041762762,"t":1723795200}
+{"o":3725737.5947686369,"h":3749300.5747884,"l":3700337.4252696619,"c":3723826.8253327147,"v":202176.3433286303,"t":1723798800}
+{"o":3723826.8253327147,"h":3759425.9305768386,"l":3683058.0769410715,"c":3732026.8786156508,"v":218618.8301155536,"t":1723802400}
+{"o":3732026.8786156508,"h":3756978.6607904183,"l":3680524.7707785368,"c":3705821.1051153303,"v":511300.7437895581,"t":1723806000}
+{"o":3705821.1051153303,"h":3782796.2221792298,"l":3624288.9412259185,"c":3677977.7409852073,"v":482979.7605135218,"t":1723809600}
+{"o":3677977.7409852073,"h":3804768.7631252082,"l":3635390.2332196822,"c":3704933.4351095082,"v":605775.1085977211,"t":1723813200}
+{"o":3704933.4351095082,"h":3761968.2363694184,"l":3636268.7430317085,"c":3697665.0023393105,"v":611777.811088805,"t":1723816800}
+{"o":3697665.0023393105,"h":3750725.8055630564,"l":3642891.488477251,"c":3703919.3203500859,"v":508277.9057490929,"t":1723820400}
+{"o":3703919.3203500859,"h":3754533.2142001204,"l":3648408.2240744773,"c":3672601.109322024,"v":432309.2251019707,"t":1723824000}
+{"o":3672601.109322024,"h":3767395.3061928623,"l":3606435.2226565355,"c":3699507.3133869129,"v":436567.1031162327,"t":1723827600}
+{"o":3699507.3133869129,"h":3731760.0806345823,"l":3656101.9792421036,"c":3685540.1179587799,"v":404142.832500729,"t":1723831200}
+{"o":3685540.1179587799,"h":3742154.8338744594,"l":3665308.0281946235,"c":3705406.0918158684,"v":377940.204765413,"t":1723834800}
+{"o":3705406.0918158684,"h":3733240.2001588591,"l":3687553.7373328907,"c":3696070.728466298,"v":269537.3798410872,"t":1723838400}
+{"o":3696070.728466298,"h":3732848.1751586879,"l":3670541.3142351815,"c":3698217.3306213636,"v":283308.2643661425,"t":1723842000}
+{"o":3698217.3306213636,"h":3713111.2297312701,"l":3686748.905144929,"c":3694832.3082556576,"v":223302.9821972017,"t":1723845600}
+{"o":3694832.3082556576,"h":3710225.565275664,"l":3676553.4935633019,"c":3691077.2402454647,"v":199784.0941518406,"t":1723849200}
+{"o":3691077.2402454647,"h":3721238.3884418476,"l":3655073.6620694045,"c":3709389.9741925262,"v":263391.0481672903,"t":1723852800}
+{"o":3709389.9741925262,"h":3735911.9803880751,"l":3674891.0674549104,"c":3693123.952716562,"v":199801.3951593961,"t":1723856400}
+{"o":3693123.952716562,"h":3718159.7376823016,"l":3683735.7345119952,"c":3695325.5376968407,"v":191942.3932586313,"t":1723860000}
+{"o":3695325.5376968407,"h":3729451.5887499265,"l":3656094.0327076227,"c":3700194.459728525,"v":205356.9667069556,"t":1723863600}
+{"o":3700194.459728525,"h":3782022.1632271511,"l":3680488.0840781415,"c":3701841.1947279442,"v":167631.053642143,"t":1723867200}
+{"o":3701841.1947279442,"h":3710283.7330989679,"l":3646997.8985022604,"c":3697948.4293038575,"v":166803.0296508198,"t":1723870800}
+{"o":3697948.4293038575,"h":3712474.6055504144,"l":3675653.4088316695,"c":3692273.0679469411,"v":172719.9867041387,"t":1723874400}
+{"o":3692273.0679469411,"h":3706328.3927562437,"l":3677472.9820419108,"c":3706328.3927562437,"v":200227.0784239083,"t":1723878000}
+{"o":3706328.3927562437,"h":3707759.233114691,"l":3691540.8400544277,"c":3706970.573591813,"v":166125.6678030304,"t":1723881600}
+{"o":3706970.573591813,"h":3723842.5243154266,"l":3662697.4282398857,"c":3676749.0259367311,"v":184968.3857972419,"t":1723885200}
+{"o":3676749.0259367311,"h":3711696.594768235,"l":3645662.3865581271,"c":3678814.6894087796,"v":187602.8488083993,"t":1723888800}
+{"o":3678814.6894087796,"h":3705443.5344293723,"l":3668126.2526305388,"c":3696844.5994422692,"v":182500.0037260181,"t":1723892400}
+{"o":3696844.5994422692,"h":3760917.5903119189,"l":3689619.9028767915,"c":3727249.0575496336,"v":206054.6017413831,"t":1723896000}
+{"o":3727249.0575496336,"h":3757947.9401722597,"l":3679454.9013005365,"c":3707413.4095180975,"v":283944.5748635314,"t":1723899600}
+{"o":3707413.4095180975,"h":3755377.707164715,"l":3703531.4671277124,"c":3752903.9664944247,"v":271364.2137496423,"t":1723903200}
+{"o":3752903.9664944247,"h":3767260.407365398,"l":3705493.0387929212,"c":3707469.2016112488,"v":293157.5347229561,"t":1723906800}
+{"o":3707469.2016112488,"h":3739443.8250097646,"l":3659605.2313224282,"c":3687550.3562286063,"v":253072.7289508752,"t":1723910400}
+{"o":3687550.3562286063,"h":3766062.4121980853,"l":3666128.0257131807,"c":3727820.7669539172,"v":210612.7435523907,"t":1723914000}
+{"o":3727820.7669539172,"h":3743844.7130832793,"l":3692651.1507396093,"c":3710726.5757780918,"v":173030.6104554515,"t":1723917600}
+{"o":3710726.5757780918,"h":3737723.0434766719,"l":3705541.8299860945,"c":3731928.328652706,"v":150467.1535444622,"t":1723921200}
+{"o":3731928.328652706,"h":3738864.3990555969,"l":3721710.7685452173,"c":3726835.3262327686,"v":149024.2632962604,"t":1723924800}
+{"o":3726835.3262327686,"h":3734821.3537639352,"l":3587280.2161712884,"c":3687593.3127201274,"v":152193.9431259618,"t":1723928400}
+{"o":3687593.3127201274,"h":3703386.1798399636,"l":3629223.9474707195,"c":3636841.6648341296,"v":225780.6052634044,"t":1723932000}
+{"o":3636841.6648341296,"h":3648255.0832575643,"l":3631997.781571331,"c":3646303.3483484853,"v":175336.2578067102,"t":1723935600}
+{"o":3646303.3483484853,"h":3689299.431143383,"l":3632465.8184661255,"c":3666771.2168933903,"v":239674.8426813464,"t":1723939200}
+{"o":3666771.2168933903,"h":3693670.0091158673,"l":3626532.0501610246,"c":3651230.5796113196,"v":328909.6800368673,"t":1723942800}
+{"o":3651230.5796113196,"h":3699329.5176216308,"l":3618871.3140592105,"c":3668467.7963419491,"v":262676.3227622209,"t":1723946400}
+{"o":3668467.7963419491,"h":3706519.604563219,"l":3617475.3138663867,"c":3652187.7331559258,"v":228300.772536424,"t":1723950000}
+{"o":3652187.7331559258,"h":3674316.2042793948,"l":3567177.1262898073,"c":3663538.9132854724,"v":198137.8142393677,"t":1723953600}
+{"o":3663538.9132854724,"h":3678661.1378261698,"l":3641748.5783974105,"c":3649829.6180265965,"v":180717.629972701,"t":1723957200}
+{"o":3649829.6180265965,"h":3668197.5587571044,"l":3646613.4875270082,"c":3664792.456398895,"v":185621.9326616131,"t":1723960800}
+{"o":3664792.456398895,"h":3699376.7264401163,"l":3652353.4724627347,"c":3689184.5090748561,"v":169823.5758776989,"t":1723964400}
+{"o":3689184.5090748561,"h":3697597.0845478424,"l":3663357.7654304821,"c":3679134.0158143169,"v":159333.5817633811,"t":1723968000}
+{"o":3679134.0158143169,"h":3710020.4126225347,"l":3651862.6106633283,"c":3683377.9117202363,"v":185692.3855529027,"t":1723971600}
+{"o":3683377.9117202363,"h":3773691.6724196943,"l":3585586.45595671,"c":3695274.5010456354,"v":410602.7881806777,"t":1723975200}
+{"o":3695274.5010456354,"h":3719995.8361147386,"l":3678703.2610628204,"c":3704306.1970832907,"v":193046.7507335479,"t":1723978800}
+{"o":3704306.1970832907,"h":3748692.3868053691,"l":3659933.8939404176,"c":3698371.4458958227,"v":281730.1519471255,"t":1723982400}
+{"o":3698371.4458958227,"h":3732189.9293833529,"l":3645354.0024332306,"c":3683822.4058630895,"v":239736.9808563516,"t":1723986000}
+{"o":3683822.4058630895,"h":3707550.2362312074,"l":3675554.0771740312,"c":3681244.4493572433,"v":245948.9224858459,"t":1723989600}
+{"o":3681244.4493572433,"h":3705025.5883532721,"l":3653782.827748985,"c":3676943.5853587394,"v":205418.743344703,"t":1723993200}
+{"o":3676943.5853587394,"h":3863677.5707550552,"l":3667671.33710049,"c":3762152.2236249167,"v":239424.4815929528,"t":1723996800}
+{"o":3762152.2236249167,"h":3800186.9804327036,"l":3718105.4241854148,"c":3749674.6666388889,"v":276476.3315869023,"t":1724000400}
+{"o":3749674.6666388889,"h":3778513.1175189167,"l":3743625.8428604966,"c":3775973.0715394388,"v":228115.1862129092,"t":1724004000}
+{"o":3775973.0715394388,"h":3801217.8764892863,"l":3732199.8396563986,"c":3761352.8490238772,"v":200104.8299918784,"t":1724007600}
+{"o":3761352.8490238772,"h":3787827.6702647023,"l":3742596.2656529048,"c":3777447.3289805264,"v":197016.4881697852,"t":1724011200}
+{"o":3777447.3289805264,"h":3796787.9688250767,"l":3730090.1844168659,"c":3751870.215456441,"v":270956.0169460805,"t":1724014800}
+{"o":3751870.215456441,"h":3777276.6668693763,"l":3722893.2344749039,"c":3748131.1699199346,"v":285897.142766238,"t":1724018400}
+{"o":3748131.1699199346,"h":3800580.4061109112,"l":3683318.3729145541,"c":3730724.4815336536,"v":379333.4446890511,"t":1724022000}
+{"o":3730724.4815336536,"h":3816020.5052546542,"l":3715130.3182106651,"c":3760090.0995820384,"v":405980.640760825,"t":1724025600}
+{"o":3760090.0995820384,"h":3782689.9746979149,"l":3729942.0594556695,"c":3742987.068680414,"v":256692.0610130324,"t":1724029200}
+{"o":3742987.068680414,"h":3764791.1334654721,"l":3724027.0490542613,"c":3752504.8315779306,"v":189296.6283746667,"t":1724032800}
+{"o":3752504.8315779306,"h":3795987.3478425974,"l":3743736.6479210281,"c":3766360.4880350544,"v":203861.395121807,"t":1724036400}
+{"o":3766360.4880350544,"h":3796140.2442385689,"l":3749306.2796389344,"c":3780036.1685527787,"v":229542.5247528141,"t":1724040000}
+{"o":3780036.1685527787,"h":3803348.7060965663,"l":3747497.4919501604,"c":3773709.3374264073,"v":234809.3108280189,"t":1724043600}
+{"o":3773709.3374264073,"h":3807707.2491992274,"l":3756994.6942001842,"c":3790546.367786367,"v":254875.512447405,"t":1724047200}
+{"o":3790546.367786367,"h":3809392.5745998034,"l":3769903.5740524027,"c":3776974.5890371292,"v":184828.0502932548,"t":1724050800}
+{"o":3776974.5890371292,"h":3814578.9085431257,"l":3766004.8744564308,"c":3808792.3652489539,"v":204812.3676436503,"t":1724054400}
+{"o":3808792.3652489539,"h":3827632.2964181411,"l":3716652.9247175525,"c":3752383.504487169,"v":234390.8875496381,"t":1724058000}
+{"o":3752383.504487169,"h":3778163.9806781188,"l":3728620.2596009634,"c":3756167.5991900773,"v":297855.0983937904,"t":1724061600}
+{"o":3756167.5991900773,"h":3790653.5893598259,"l":3730339.3396845018,"c":3772483.89818931,"v":233054.6195376532,"t":1724065200}
+{"o":3772483.89818931,"h":3798208.5758073255,"l":3745355.4271729523,"c":3777396.3083184492,"v":262523.2546584248,"t":1724068800}
+{"o":3777396.3083184492,"h":3818385.5498144766,"l":3737854.3455601777,"c":3748180.1894143112,"v":398065.1187036546,"t":1724072400}
+{"o":3748180.1894143112,"h":3829943.856867278,"l":3719372.4602110758,"c":3803209.36181641,"v":359772.4853786549,"t":1724076000}
+{"o":3803209.36181641,"h":3818957.5953396265,"l":3761293.6013510791,"c":3801993.3255603625,"v":306319.8516242394,"t":1724079600}
+{"o":3801993.3255603625,"h":3829806.8929946464,"l":3776754.4378571999,"c":3820387.1682801289,"v":330370.487589531,"t":1724083200}
+{"o":3820387.1682801289,"h":3873844.4963046154,"l":3725276.9760241378,"c":3782211.2221121243,"v":497924.0399353461,"t":1724086800}
+{"o":3782211.2221121243,"h":3811078.7714407248,"l":3757070.4016257557,"c":3776190.3912967145,"v":324560.5002525045,"t":1724090400}
+{"o":3776190.3912967145,"h":3813792.8494900768,"l":3750613.7211084184,"c":3787996.9784281598,"v":258545.2436079178,"t":1724094000}
+{"o":3787996.9784281598,"h":3823988.9978408185,"l":3707962.3900321946,"c":3761593.3051460711,"v":336069.9393565464,"t":1724097600}
+{"o":3761593.3051460711,"h":3788698.0527852434,"l":3755487.9952883506,"c":3774112.6176074087,"v":201115.4902659701,"t":1724101200}
+{"o":3774112.6176074087,"h":3916443.176249871,"l":3753710.4416686837,"c":3838194.3624466201,"v":234801.7132147256,"t":1724104800}
+{"o":3838194.3624466201,"h":4022317.5030862978,"l":3803090.0006046193,"c":3885961.5049236789,"v":276621.2466361855,"t":1724108400}
+{"o":3885961.5049236789,"h":4076989.5035733501,"l":3849612.7222345443,"c":3939442.4529803772,"v":443428.5684465326,"t":1724112000}
+{"o":3939442.4529803772,"h":4219218.5954111516,"l":3891855.8384871464,"c":4018768.6227303292,"v":357291.0157344793,"t":1724115600}
+{"o":4018768.6227303292,"h":4386246.1834231345,"l":3988318.5969693856,"c":4125564.5565763926,"v":259871.7654636345,"t":1724119200}
+{"o":4125564.5565763926,"h":4567079.5707721589,"l":4118786.9279990839,"c":4310883.8718598383,"v":252175.7742753648,"t":1724122800}
+{"o":4310883.8718598383,"h":4717420.3593942411,"l":4235440.8553590979,"c":4455635.7805144936,"v":256783.4952178384,"t":1724126400}
+{"o":4455635.7805144936,"h":4825517.8797357921,"l":4175551.5813807379,"c":4419300.7042425377,"v":385822.0687220622,"t":1724130000}
+{"o":4419300.7042425377,"h":4726252.2779447548,"l":4116952.8139128163,"c":4416384.8335330151,"v":206304.6299531233,"t":1724133600}
+{"o":4416384.8335330151,"h":4921482.2395284008,"l":4411977.9642575337,"c":4653369.0790729197,"v":211015.2965604429,"t":1724137200}
+{"o":4653369.0790729197,"h":5052836.9680815963,"l":4573296.000410188,"c":4636428.113178663,"v":223634.6813666025,"t":1724140800}
+{"o":4636428.113178663,"h":5108856.6367333308,"l":4464468.809878977,"c":4837399.7120844722,"v":165714.8271289272,"t":1724144400}
+{"o":4837399.7120844722,"h":5255747.5842141919,"l":4798800.1479409272,"c":5024515.3152889824,"v":181124.5888775841,"t":1724148000}
+{"o":5024515.3152889824,"h":5372377.38732599,"l":4701940.9761006953,"c":4992870.404709057,"v":247420.3052099394,"t":1724151600}
+{"o":4992870.404709057,"h":5368831.8799711261,"l":4910374.2259064289,"c":5164011.8726098314,"v":220462.7735257144,"t":1724155200}
+{"o":5164011.8726098314,"h":5632401.9966430636,"l":5063498.3253084654,"c":5139117.8996232739,"v":291935.2028710779,"t":1724158800}
+{"o":5139117.8996232739,"h":5610972.196414819,"l":4999049.4077999759,"c":5243355.4687102567,"v":493390.8925113332,"t":1724162400}
+{"o":5243355.4687102567,"h":5664908.6180155091,"l":4954004.821890858,"c":5172854.743098137,"v":479984.5919516024,"t":1724166000}
+{"o":5172854.743098137,"h":5515455.078245664,"l":4902903.6946499264,"c":5220743.085039339,"v":313715.3330888768,"t":1724169600}
+{"o":5220743.085039339,"h":5732733.8061452582,"l":5189224.5350932479,"c":5351741.0399460103,"v":243592.5489455799,"t":1724173200}
+{"o":5351741.0399460103,"h":5832053.8697077325,"l":5322083.7811899194,"c":5560079.8860502616,"v":266296.9970637382,"t":1724176800}
+{"o":5560079.8860502616,"h":6688929.309041433,"l":5538977.9150671419,"c":6259454.5239301305,"v":197947.3252939531,"t":1724180400}
+{"o":6259454.5239301305,"h":6283703.7942646276,"l":5528960.132080595,"c":5907684.22594532,"v":205603.3516433509,"t":1724184000}
+{"o":5907684.22594532,"h":6383523.9398970501,"l":5868337.4447744992,"c":6079309.2564741615,"v":188666.7020045144,"t":1724187600}
+{"o":6079309.2564741615,"h":6545112.0532278363,"l":6069130.5125151249,"c":6272238.068692131,"v":170740.003564021,"t":1724191200}
+{"o":6272238.068692131,"h":6613617.9206119888,"l":5347134.2165763956,"c":5728873.3897534758,"v":155574.2543412579,"t":1724194800}
+{"o":5728873.3897534758,"h":6189481.9126525857,"l":5646748.2365730023,"c":5864275.4795381213,"v":189357.3314637896,"t":1724198400}
+{"o":5864275.4795381213,"h":6346014.6548960423,"l":5606789.5350361345,"c":5952590.5612426847,"v":231689.2859081534,"t":1724202000}
+{"o":5952590.5612426847,"h":6463167.4238260789,"l":5680892.7092613475,"c":6011240.4460675372,"v":136119.4597298515,"t":1724205600}
+{"o":6011240.4460675372,"h":6476035.5812575454,"l":5717029.3089576242,"c":6073369.7493908657,"v":117454.7725199071,"t":1724209200}
+{"o":6073369.7493908657,"h":6595719.559591745,"l":6059790.777478775,"c":6237341.2145442087,"v":118311.737242887,"t":1724212800}
+{"o":6237341.2145442087,"h":6683735.1330358591,"l":6164871.5301364567,"c":6364218.1829404579,"v":118761.3903801278,"t":1724216400}
+{"o":6364218.1829404579,"h":6779866.8816611096,"l":5938672.7524864972,"c":6266824.7817781977,"v":148013.4396603325,"t":1724220000}
+{"o":6266824.7817781977,"h":6641295.0635074489,"l":6167289.4824544359,"c":6321221.836124667,"v":163881.9271417019,"t":1724223600}
+{"o":6321221.836124667,"h":6377922.0097272601,"l":6187924.525561396,"c":6247559.9488411117,"v":174339.5039488855,"t":1724227200}
+{"o":6247559.9488411117,"h":6300931.5525844349,"l":6158892.1402275199,"c":6207766.6661563069,"v":155049.7921752891,"t":1724230800}
+{"o":6207766.6661563069,"h":6290704.8910069643,"l":6057185.4598553134,"c":6127866.8917241655,"v":145394.8182038531,"t":1724234400}
+{"o":6127866.8917241655,"h":6190257.6914897105,"l":6060714.8283373062,"c":6138542.0686263535,"v":147905.2918807068,"t":1724238000}
+{"o":6138542.0686263535,"h":6181392.7349196179,"l":6090651.3634665357,"c":6149499.0345004853,"v":156916.0781266927,"t":1724241600}
+{"o":6149499.0345004853,"h":6244274.2971631214,"l":6038072.8747540377,"c":6158985.9895552322,"v":344023.5420015124,"t":1724245200}
+{"o":6158985.9895552322,"h":6231049.6515725795,"l":5613519.9391937396,"c":5831458.116193206,"v":597276.8466477736,"t":1724248800}
+{"o":5831458.116193206,"h":5893328.5634089289,"l":5656215.4165155906,"c":5743190.1914909165,"v":378797.2163536851,"t":1724252400}
+{"o":5743190.1914909165,"h":5783854.6869916357,"l":5675490.5954487231,"c":5756119.9390797885,"v":248123.0238503182,"t":1724256000}
+{"o":5756119.9390797885,"h":5794178.1229423229,"l":5590813.004369719,"c":5691691.1836925251,"v":241934.2321690525,"t":1724259600}
+{"o":5691691.1836925251,"h":5756815.8779577455,"l":5596598.5206067367,"c":5655825.8958736239,"v":331160.0874813377,"t":1724263200}
+{"o":5655825.8958736239,"h":5739340.6807710836,"l":5421111.6154018883,"c":5470380.0907093734,"v":302994.2563656674,"t":1724266800}
+{"o":5470380.0907093734,"h":5553343.3580605714,"l":5161887.6453935588,"c":5426398.0447506607,"v":335475.564271929,"t":1724270400}
+{"o":5426398.0447506607,"h":6158718.420877846,"l":5372252.6145485416,"c":5828549.6006500144,"v":283546.6535597511,"t":1724274000}
+{"o":5828549.6006500144,"h":5838109.3320439672,"l":5798873.9167917492,"c":5800201.2295586001,"v":218776.7531043811,"t":1724277600}
+{"o":5800201.2295586001,"h":5956182.4897454632,"l":5766948.533175176,"c":5859395.5329013625,"v":214916.7575623551,"t":1724281200}
+{"o":5859395.5329013625,"h":5892510.5747122681,"l":5792234.2593802251,"c":5861026.6044902913,"v":232744.3745476091,"t":1724284800}
+{"o":5861026.6044902913,"h":5929968.2614507116,"l":5857337.2076000283,"c":5896116.2121213237,"v":224838.6880511141,"t":1724288400}
+{"o":5896116.2121213237,"h":5956921.4098127512,"l":5800274.8386374032,"c":5884843.4274372431,"v":238364.6826657567,"t":1724292000}
+{"o":5884843.4274372431,"h":5900834.9851342887,"l":5701814.3934688093,"c":5799942.5266767219,"v":164112.7703244295,"t":1724295600}
+{"o":5799942.5266767219,"h":6305230.2444477901,"l":5668051.4407061283,"c":5822064.375812293,"v":143559.021355348,"t":1724299200}
+{"o":5822064.375812293,"h":5828679.1831970187,"l":5786426.6854887223,"c":5820662.0639003562,"v":124576.9023420644,"t":1724302800}
+{"o":5820662.0639003562,"h":5865095.3117697965,"l":5785260.7340656379,"c":5812579.4418544853,"v":135747.2906365074,"t":1724306400}
+{"o":5812579.4418544853,"h":5926374.1870449157,"l":5760905.1730464445,"c":5891280.6159159159,"v":159690.8156530841,"t":1724310000}
+{"o":5891280.6159159159,"h":5916521.8027520254,"l":5813585.9500190131,"c":5823564.862115805,"v":158957.9071141001,"t":1724313600}
+{"o":5823564.862115805,"h":5842399.526823869,"l":5767866.8399989,"c":5831366.6621407913,"v":153948.2956110118,"t":1724317200}
+{"o":5831366.6621407913,"h":5886459.1172917914,"l":5701164.9771107342,"c":5815867.6836745879,"v":206774.1929789308,"t":1724320800}
+{"o":5815867.6836745879,"h":5882065.1889091227,"l":4945872.5190013098,"c":5216910.9563187119,"v":263203.0939153363,"t":1724324400}
+{"o":5216910.9563187119,"h":6101499.4512898196,"l":5061939.8828558391,"c":5846696.5890844706,"v":434027.7246425626,"t":1724328000}
+{"o":5846696.5890844706,"h":5872487.6774750631,"l":5597162.9530758662,"c":5751587.457611423,"v":330043.8496399734,"t":1724331600}
+{"o":5751587.457611423,"h":5768959.5694279755,"l":5703745.2393125463,"c":5750740.0187415509,"v":302227.3156843891,"t":1724335200}
+{"o":5750740.0187415509,"h":5780335.8041903079,"l":5429919.8095920635,"c":5561709.5784746008,"v":258264.1571933144,"t":1724338800}
+{"o":5561709.5784746008,"h":5589022.1476711556,"l":5387513.2168338979,"c":5500777.5604578946,"v":239761.6508366387,"t":1724342400}
+{"o":5500777.5604578946,"h":5936159.2082609171,"l":5384196.9707668759,"c":5850890.7887250055,"v":195467.8513083713,"t":1724346000}
+{"o":5850890.7887250055,"h":5988747.8676928282,"l":5804216.1837245859,"c":5848777.7298821257,"v":167364.5905417576,"t":1724349600}
+{"o":5848777.7298821257,"h":5981402.7401987948,"l":5834937.1826380529,"c":5903112.1189953126,"v":186391.5586354339,"t":1724353200}
+{"o":5903112.1189953126,"h":5938726.0709941145,"l":5846793.9249116695,"c":5883383.9724060753,"v":259885.9897029224,"t":1724356800}
+{"o":5883383.9724060753,"h":5906401.1254459573,"l":5868322.3766625589,"c":5890073.4924589861,"v":180792.7576860674,"t":1724360400}
+{"o":5890073.4924589861,"h":5894021.6357167168,"l":5798672.9228673549,"c":5864231.173041855,"v":157633.7336273612,"t":1724364000}
+{"o":5864231.173041855,"h":5873451.5913107945,"l":5823529.3319260655,"c":5850126.1527542686,"v":165863.5670836927,"t":1724367600}
+{"o":5850126.1527542686,"h":5939469.2647463921,"l":5770330.0871747974,"c":5845667.8747622175,"v":248011.7966125683,"t":1724371200}
+{"o":5845667.8747622175,"h":5864155.8848353717,"l":5806995.9751976226,"c":5853377.7550905719,"v":212945.3380350455,"t":1724374800}
+{"o":5853377.7550905719,"h":5892930.7376520913,"l":5812869.5689149667,"c":5822314.6502038417,"v":241773.999204575,"t":1724378400}
+{"o":5822314.6502038417,"h":5834282.0537050283,"l":5804753.6474090004,"c":5809630.5161769921,"v":173117.5232674325,"t":1724382000}
+{"o":5809630.5161769921,"h":5862257.7179923458,"l":5804601.026360604,"c":5834145.9560177801,"v":161802.920303718,"t":1724385600}
+{"o":5834145.9560177801,"h":5895577.6755305361,"l":5765336.7190705566,"c":5807777.9790684097,"v":183269.8620593172,"t":1724389200}
+{"o":5807777.9790684097,"h":5860261.8441376491,"l":5785354.2695669038,"c":5847237.9154864829,"v":171911.8642115536,"t":1724392800}
+{"o":5847237.9154864829,"h":5868471.16193623,"l":5777238.534596568,"c":5844633.0192397078,"v":159871.1618772426,"t":1724396400}
+{"o":5844633.0192397078,"h":5858660.3439328186,"l":5767500.7127340687,"c":5832706.9614745071,"v":133264.9067972453,"t":1724400000}
+{"o":5832706.9614745071,"h":5843861.4024354042,"l":5772467.4389180848,"c":5807691.0018746126,"v":203524.7984988358,"t":1724403600}
+{"o":5807691.0018746126,"h":5825275.8799365284,"l":5804122.3669562675,"c":5805836.8923092801,"v":133117.7894900051,"t":1724407200}
+{"o":5805836.8923092801,"h":5976038.7470524041,"l":5768538.5985038336,"c":5853012.8482256969,"v":170956.4365997474,"t":1724410800}
+{"o":5853012.8482256969,"h":5905074.1733434591,"l":5778712.6992426999,"c":5822860.1862487886,"v":165994.389988697,"t":1724414400}
+{"o":5822860.1862487886,"h":5863815.9199001156,"l":5788644.8487705681,"c":5863640.5700485976,"v":215309.3398134449,"t":1724418000}
+{"o":5863640.5700485976,"h":5963836.7834648145,"l":5626829.8332694564,"c":5785202.4397663763,"v":832285.7113853169,"t":1724421600}
+{"o":5785202.4397663763,"h":5885027.8891501622,"l":5704042.5671293493,"c":5773999.7469943939,"v":361570.9499575891,"t":1724425200}
+{"o":5773999.7469943939,"h":5890605.0359655023,"l":5714192.9950610641,"c":5798370.5608180873,"v":260147.8870702085,"t":1724428800}
+{"o":5798370.5608180873,"h":5938229.9366390612,"l":5622872.14369612,"c":5802890.7422630331,"v":409555.6209097605,"t":1724432400}
+{"o":5802890.7422630331,"h":5859220.2344815796,"l":5300310.6878789812,"c":5441208.5298086135,"v":530264.1669588822,"t":1724436000}
+{"o":5441208.5298086135,"h":5557661.0754794348,"l":5403007.2010870678,"c":5513900.166534638,"v":332718.4495624493,"t":1724439600}
+{"o":5513900.166534638,"h":5755783.4358990882,"l":5398942.5117733693,"c":5540462.9571615569,"v":340214.6643005883,"t":1724443200}
+{"o":5540462.9571615569,"h":5609220.417191688,"l":5460391.1005102396,"c":5540696.8384099612,"v":336797.6754429402,"t":1724446800}
+{"o":5540696.8384099612,"h":5606893.196261174,"l":5257267.7580691306,"c":5403735.9892464848,"v":389107.3616553643,"t":1724450400}
+{"o":5403735.9892464848,"h":5464775.4168662671,"l":5289946.7648152551,"c":5402160.2414906416,"v":237449.0292087705,"t":1724454000}
+{"o":5402160.2414906416,"h":5448166.375198015,"l":5368787.131213259,"c":5409577.9895838071,"v":286482.9477492548,"t":1724457600}
+{"o":5409577.9895838071,"h":5447628.694042515,"l":5323567.0536424974,"c":5371052.1128383307,"v":202745.1779343055,"t":1724461200}
+{"o":5371052.1128383307,"h":5463333.0543947909,"l":5275897.5123971449,"c":5419298.5015339302,"v":187358.7276836038,"t":1724464800}
+{"o":5419298.5015339302,"h":5429361.3484140448,"l":5406899.9589901092,"c":5415748.5500212628,"v":147006.0190595967,"t":1724468400}
+{"o":5415748.5500212628,"h":5531408.5629388122,"l":5411562.4875924513,"c":5449237.628130191,"v":136279.4729168267,"t":1724472000}
+{"o":5449237.628130191,"h":5669714.0263664145,"l":5445481.4681916414,"c":5524604.014905626,"v":209685.5633205023,"t":1724475600}
+{"o":5524604.014905626,"h":5564385.0313036302,"l":5481182.5530751552,"c":5506673.1716546472,"v":211464.4833220171,"t":1724479200}
+{"o":5506673.1716546472,"h":5531683.5691924309,"l":5434187.7501972457,"c":5475327.3487545755,"v":135476.9977639663,"t":1724482800}
+{"o":5475327.3487545755,"h":5529317.3189648148,"l":5443021.0963137532,"c":5486493.4107878413,"v":206687.6613049912,"t":1724486400}
+{"o":5486493.4107878413,"h":5615650.6915361304,"l":5418122.0651855469,"c":5508311.4331774274,"v":191216.0519669068,"t":1724490000}
+{"o":5508311.4331774274,"h":5580519.7836987535,"l":5399696.9080176391,"c":5435574.2787219686,"v":276766.7445536252,"t":1724493600}
+{"o":5435574.2787219686,"h":5524122.7758714128,"l":5416848.3270239979,"c":5472567.7000296852,"v":225011.8525175634,"t":1724497200}
+{"o":5472567.7000296852,"h":5505763.8395188078,"l":5429867.2746479623,"c":5440595.9809749844,"v":225035.7696582988,"t":1724500800}
+{"o":5440595.9809749844,"h":5501326.3058364689,"l":5347692.3261435432,"c":5440903.4120072676,"v":262750.43320039,"t":1724504400}
+{"o":5440903.4120072676,"h":5528588.4231746932,"l":5320583.9953814521,"c":5451545.8148697522,"v":260025.4955765832,"t":1724508000}
+{"o":5451545.8148697522,"h":5490773.3113429612,"l":5404094.6750169937,"c":5472415.448900396,"v":289273.9393927061,"t":1724511600}
+{"o":5472415.448900396,"h":5566244.123988485,"l":5403694.6903054826,"c":5467161.2986461353,"v":449424.6456691211,"t":1724515200}
+{"o":5467161.2986461353,"h":5613131.7241476672,"l":5126226.9841004377,"c":5282655.9910702156,"v":389410.9750486761,"t":1724518800}
+{"o":5282655.9910702156,"h":5346164.4577215491,"l":5048352.8694046177,"c":5210936.5805555871,"v":328084.0185450536,"t":1724522400}
+{"o":5210936.5805555871,"h":5228785.8456995105,"l":4892508.0049186945,"c":4965019.3992496384,"v":233556.846982308,"t":1724526000}
+{"o":4965019.3992496384,"h":4982825.5959361745,"l":4759811.9196718037,"c":4855626.6640257072,"v":204983.2077986193,"t":1724529600}
+{"o":4855626.6640257072,"h":5203178.6790682785,"l":4708790.7062466331,"c":5056103.9194054268,"v":379872.0351000389,"t":1724533200}
+{"o":5056103.9194054268,"h":5152226.7329394044,"l":4993286.0562322605,"c":5046630.7193364091,"v":300277.84095069,"t":1724536800}
+{"o":5046630.7193364091,"h":5111741.8836518265,"l":5021654.8108181981,"c":5079733.2632446308,"v":198555.459207336,"t":1724540400}
+{"o":5079733.2632446308,"h":5108689.5049562231,"l":4982973.9728014078,"c":5045286.9829501919,"v":272747.9894445796,"t":1724544000}
+{"o":5045286.9829501919,"h":5310830.5070469333,"l":4998832.4545656983,"c":5113212.7335014604,"v":277541.5586856405,"t":1724547600}
+{"o":5113212.7335014604,"h":5150518.1874324167,"l":5095807.5103600379,"c":5132618.461483866,"v":159355.0518815079,"t":1724551200}
+{"o":5132618.461483866,"h":5160981.2656493299,"l":5060993.7423835853,"c":5106013.9659726499,"v":206323.3971903379,"t":1724554800}
+{"o":5106013.9659726499,"h":5150215.2224425199,"l":5073667.2672539875,"c":5117387.0840101102,"v":184479.7554025652,"t":1724558400}
+{"o":5117387.0840101102,"h":5142266.5128812874,"l":5092137.9379478162,"c":5119469.6483388767,"v":221226.8148078171,"t":1724562000}
+{"o":5119469.6483388767,"h":5147707.5830153599,"l":5087845.3136849878,"c":5122016.5584920896,"v":186061.2982364015,"t":1724565600}
+{"o":5122016.5584920896,"h":5221169.5337716341,"l":5041417.5839389684,"c":5167073.3304738151,"v":283050.7626616496,"t":1724569200}
+{"o":5167073.3304738151,"h":5266591.4819996255,"l":5099529.8801871873,"c":5202868.8146410184,"v":201539.5037717863,"t":1724572800}
+{"o":5202868.8146410184,"h":5486831.2379451962,"l":5185508.9657709245,"c":5361189.6844729092,"v":181668.6142940074,"t":1724576400}
+{"o":5361189.6844729092,"h":5372290.169059407,"l":5292317.5183535777,"c":5341359.8413476916,"v":151550.9827538332,"t":1724580000}
+{"o":5341359.8413476916,"h":5379581.0650444897,"l":4623682.5784283914,"c":4716844.5817105798,"v":177517.8047883713,"t":1724583600}
+{"o":4716844.5817105798,"h":4860153.8331836257,"l":4638180.9384791991,"c":4779143.6173671642,"v":137431.5489684368,"t":1724587200}
+{"o":4779143.6173671642,"h":4920499.3509743642,"l":4647029.1376040298,"c":4715991.7981893765,"v":256337.9364382503,"t":1724590800}
+{"o":4715991.7981893765,"h":4843972.2238238603,"l":4715708.421992965,"c":4770707.6422450142,"v":222240.40495925,"t":1724594400}
+{"o":4770707.6422450142,"h":4820499.5807146905,"l":4753555.0017175889,"c":4774430.7441399135,"v":239505.2323792957,"t":1724598000}
+{"o":4774430.7441399135,"h":5810880.086356598,"l":4729593.5229379116,"c":5575399.2657859437,"v":236283.7381222571,"t":1724601600}
+{"o":5575399.2657859437,"h":5662451.0324369017,"l":5480311.3981882203,"c":5650568.979717508,"v":190083.2721618972,"t":1724605200}
+{"o":5650568.979717508,"h":5668760.4297614731,"l":5589554.7649230044,"c":5610995.3066751836,"v":194850.681903975,"t":1724608800}
+{"o":5610995.3066751836,"h":5620233.784015378,"l":5583153.205589273,"c":5597406.995121073,"v":181689.3078950295,"t":1724612400}
+{"o":5597406.995121073,"h":5638020.7907925108,"l":5384942.0422262549,"c":5570477.4838969223,"v":193588.1093863701,"t":1724616000}
+{"o":5570477.4838969223,"h":5661106.4391755303,"l":5162012.9984097965,"c":5468342.7723323032,"v":323277.1853944354,"t":1724619600}
+{"o":5468342.7723323032,"h":5538930.3650817368,"l":5254358.0957245091,"c":5396624.6736661252,"v":244205.4452364027,"t":1724623200}
+{"o":5396624.6736661252,"h":5453467.1904205019,"l":5287176.6176026873,"c":5369941.7438619472,"v":290760.5291870171,"t":1724626800}
+{"o":5369941.7438619472,"h":5413827.5752413878,"l":5343919.9133333471,"c":5379694.6433581254,"v":277910.3594573613,"t":1724630400}
+{"o":5379694.6433581254,"h":5404587.2856516242,"l":5335967.7261623535,"c":5358639.6975721912,"v":203178.1120492292,"t":1724634000}
+{"o":5358639.6975721912,"h":5403618.6615846464,"l":5338010.4619218055,"c":5376000.5165098608,"v":204331.6943286314,"t":1724637600}
+{"o":5376000.5165098608,"h":5484189.0904933596,"l":5269736.1369738337,"c":5330134.9893916734,"v":167032.4342566646,"t":1724641200}
+{"o":2315805.563225871,"h":2359798.5428246693,"l":2251518.3670460088,"c":2315805.563225871,"v":776450.9108888266,"t":1717444800}
+{"o":2315805.563225871,"h":2322261.6693599708,"l":2268682.1422569472,"c":2295094.7798049408,"v":655967.7620763008,"t":1717448400}
+{"o":2295094.7798049408,"h":2310705.3252359931,"l":2287816.5412179683,"c":2305329.502582137,"v":393831.2992177492,"t":1717452000}
+{"o":2305329.502582137,"h":2308119.0356351533,"l":2286185.2744386597,"c":2293561.2955309968,"v":368126.3172160829,"t":1717455600}
+{"o":2293561.2955309968,"h":2303568.8971173312,"l":2285571.6528409934,"c":2299831.6511930502,"v":412992.7237825663,"t":1717459200}
+{"o":2299831.6511930502,"h":2320109.3515021396,"l":2292673.8055920126,"c":2317009.4630762613,"v":407083.6049819706,"t":1717462800}
+{"o":2317009.4630762613,"h":2318432.5374838435,"l":2291812.9926168998,"c":2297657.6717257071,"v":329051.8776932337,"t":1717466400}
+{"o":2297657.6717257071,"h":2303804.5218612822,"l":2268281.9602405885,"c":2293714.7842113823,"v":322251.9487924653,"t":1717470000}
+{"o":2293714.7842113823,"h":2311849.0657261894,"l":2286696.9359518848,"c":2293474.058653696,"v":335827.1621892271,"t":1717473600}
+{"o":2293474.058653696,"h":2321163.722879108,"l":2261293.0084529947,"c":2304135.0913673779,"v":305429.3730391289,"t":1717477200}
+{"o":2304135.0913673779,"h":2314137.680222665,"l":2259692.9426100883,"c":2286607.6742550451,"v":412415.9077649051,"t":1717480800}
+{"o":2286607.6742550451,"h":2312140.1687626792,"l":2279926.7971339254,"c":2282760.2735982924,"v":296699.784892425,"t":1717484400}
+{"o":2282760.2735982924,"h":2301452.4131468916,"l":2279135.0116265691,"c":2289143.5940976124,"v":319671.6446532176,"t":1717488000}
+{"o":2289143.5940976124,"h":2322124.2201338243,"l":2255932.3687934154,"c":2287017.8323259684,"v":315754.3057381992,"t":1717491600}
+{"o":2287017.8323259684,"h":2300785.9392726603,"l":2253952.7676091609,"c":2268166.9010918508,"v":304425.8995842778,"t":1717495200}
+{"o":2268166.9010918508,"h":2283367.8668278833,"l":2251108.5065738992,"c":2257311.5661571603,"v":321558.8145237464,"t":1717498800}
+{"o":2257311.5661571603,"h":2280404.3264597058,"l":2253714.2579275458,"c":2274902.6697458997,"v":389315.4819305814,"t":1717502400}
+{"o":2274902.6697458997,"h":2295385.5763222836,"l":2269336.6311002495,"c":2283277.8214383996,"v":543724.3909211396,"t":1717506000}
+{"o":2283277.8214383996,"h":2313999.892415497,"l":2276221.7740523727,"c":2297089.8091621385,"v":542797.3893916581,"t":1717509600}
+{"o":2297089.8091621385,"h":2333783.2037800928,"l":2257581.2051664577,"c":2315291.3386593419,"v":497862.5707778016,"t":1717513200}
+{"o":2315291.3386593419,"h":2626962.2917197351,"l":2314270.5692991689,"c":2423768.4659834579,"v":672114.7964645284,"t":1717516800}
+{"o":2423768.4659834579,"h":2425596.5322572687,"l":2372577.7872617762,"c":2388063.6318412288,"v":464543.9774078411,"t":1717520400}
+{"o":2388063.6318412288,"h":2404338.7158218306,"l":2364067.4531807485,"c":2375646.9640828799,"v":429718.9147484193,"t":1717524000}
+{"o":2375646.9640828799,"h":2407432.9522828241,"l":2354318.2009073179,"c":2380812.2835559244,"v":487657.8296211933,"t":1717527600}
+{"o":2380812.2835559244,"h":2406677.5568995923,"l":2360758.277961778,"c":2382637.8331711795,"v":446879.7479914675,"t":1717531200}
+{"o":2382637.8331711795,"h":2399643.8330015172,"l":2360966.5331298644,"c":2372571.5001863288,"v":387577.8563192702,"t":1717534800}
+{"o":2372571.5001863288,"h":2391936.1053466736,"l":2320043.7558792164,"c":2366889.0882821726,"v":623095.3019424938,"t":1717538400}
+{"o":2366889.0882821726,"h":2380670.3590406319,"l":2312499.5671112225,"c":2370199.6299079708,"v":403762.4835086641,"t":1717542000}
+{"o":2370199.6299079708,"h":2398059.2545228307,"l":2360642.2291510603,"c":2391956.3858420192,"v":408318.0367730467,"t":1717545600}
+{"o":2391956.3858420192,"h":2411845.0597627359,"l":2326140.8336916999,"c":2346629.87999018,"v":382637.6471977585,"t":1717549200}
+{"o":2346629.87999018,"h":2387675.6571700335,"l":2342934.5360910622,"c":2367092.7269996856,"v":514170.0704770718,"t":1717552800}
+{"o":2367092.7269996856,"h":2372319.6703824815,"l":2355370.3397935652,"c":2360449.3710570834,"v":359043.0779247435,"t":1717556400}
+{"o":2360449.3710570834,"h":2366777.2122020875,"l":2327306.8961300575,"c":2338242.767413999,"v":362508.3684422229,"t":1717560000}
+{"o":2338242.767413999,"h":2346742.0439399611,"l":2304535.8163457871,"c":2330482.4311606325,"v":383382.5066569566,"t":1717563600}
+{"o":2330482.4311606325,"h":2361593.688597085,"l":2299590.7715923972,"c":2307402.0232667401,"v":374958.9241106789,"t":1717567200}
+{"o":2307402.0232667401,"h":2344667.6873422163,"l":2298812.0910746404,"c":2330041.4665825046,"v":453086.8040392975,"t":1717570800}
+{"o":2330041.4665825046,"h":2375275.2813813104,"l":2318359.9890156626,"c":2328066.5389648713,"v":493128.1561823084,"t":1717574400}
+{"o":2328066.5389648713,"h":2395327.339764582,"l":2324086.9534607162,"c":2375022.3625840568,"v":484822.2527316358,"t":1717578000}
+{"o":2375022.3625840568,"h":2465168.4106964045,"l":2362603.1974636754,"c":2447327.690161671,"v":459150.9135867233,"t":1717581600}
+{"o":2447327.690161671,"h":2491930.1626644125,"l":2413651.0608763527,"c":2424887.1522095157,"v":436444.912978971,"t":1717585200}
+{"o":2424887.1522095157,"h":2481747.764107347,"l":2412613.930700059,"c":2469703.5261754817,"v":553367.8559489831,"t":1717588800}
+{"o":2469703.5261754817,"h":2483924.8347574151,"l":2401241.0484601534,"c":2457691.2509985333,"v":727688.2266746816,"t":1717592400}
+{"o":2457691.2509985333,"h":2486473.2746317582,"l":2370782.0950400261,"c":2440710.9963803315,"v":647334.2029094035,"t":1717596000}
+{"o":2440710.9963803315,"h":2474073.2580980388,"l":2365243.4138363409,"c":2463575.3098791121,"v":584454.6221607925,"t":1717599600}
+{"o":2463575.3098791121,"h":2475563.2967792498,"l":2443065.7899131151,"c":2449969.898953578,"v":585720.7444555575,"t":1717603200}
+{"o":2449969.898953578,"h":2492034.7315232479,"l":2420468.3647539322,"c":2445145.0119156954,"v":504327.7192944777,"t":1717606800}
+{"o":2445145.0119156954,"h":2540565.5026570912,"l":2416912.0370490951,"c":2471357.3043343099,"v":542050.4753732855,"t":1717610400}
+{"o":2471357.3043343099,"h":2478026.9365507164,"l":2439781.2677705502,"c":2446783.3352102693,"v":463841.1363367934,"t":1717614000}
+{"o":2446783.3352102693,"h":2467695.3884763471,"l":2443833.0965507096,"c":2465841.3547862018,"v":425058.5773307055,"t":1717617600}
+{"o":2465841.3547862018,"h":2472581.6660675504,"l":2441046.6563159665,"c":2464334.529253717,"v":398608.2572230533,"t":1717621200}
+{"o":2464334.529253717,"h":2474001.2969896081,"l":2460301.4900558488,"c":2463925.475910109,"v":413625.2679632615,"t":1717624800}
+{"o":2463925.475910109,"h":2470761.2824258851,"l":2441042.9628334325,"c":2456271.922758738,"v":423860.7376391983,"t":1717628400}
+{"o":2456271.922758738,"h":2486512.9911481207,"l":2437540.7657346446,"c":2476086.1892302185,"v":388994.4550637208,"t":1717632000}
+{"o":2476086.1892302185,"h":2510706.2287150454,"l":2467149.7715446283,"c":2480664.2599017462,"v":385235.0102790852,"t":1717635600}
+{"o":2480664.2599017462,"h":2492318.3986836644,"l":2440632.7928350689,"c":2486495.9813130447,"v":371333.9984438688,"t":1717639200}
+{"o":2486495.9813130447,"h":2492407.9225387452,"l":2474183.5649596723,"c":2485338.3264981341,"v":350171.9309123076,"t":1717642800}
+{"o":2485338.3264981341,"h":2509299.8376965635,"l":2456302.2148021772,"c":2488837.3570629982,"v":426115.2406619705,"t":1717646400}
+{"o":2488837.3570629982,"h":2488837.3570629982,"l":2442413.2596637174,"c":2443156.8884740896,"v":350172.5275404846,"t":1717650000}
+{"o":2443156.8884740896,"h":2471402.5615800377,"l":2432380.5599349774,"c":2439908.8869088036,"v":357840.5377611025,"t":1717653600}
+{"o":2439908.8869088036,"h":2456139.5418591667,"l":2383011.7088513235,"c":2445078.5826814421,"v":450107.4333949531,"t":1717657200}
+{"o":2445078.5826814421,"h":2451532.3931150199,"l":2402270.5764716351,"c":2414765.1569301458,"v":507056.5356952446,"t":1717660800}
+{"o":2414765.1569301458,"h":2438804.181882224,"l":2377467.4382580337,"c":2418425.3692215444,"v":483209.7187342914,"t":1717664400}
+{"o":2418425.3692215444,"h":2429024.5436328868,"l":2407178.5061348821,"c":2426756.5128013459,"v":508651.6409146105,"t":1717668000}
+{"o":2426756.5128013459,"h":2431594.4505150071,"l":2405083.5230977517,"c":2419789.2337229806,"v":477207.2118830972,"t":1717671600}
+{"o":2419789.2337229806,"h":2441584.9929829682,"l":2411862.6956907986,"c":2433500.9168592142,"v":515203.3596022959,"t":1717675200}
+{"o":2433500.9168592142,"h":2439681.0561321024,"l":2393035.8323625224,"c":2404821.5492274906,"v":494985.4655217276,"t":1717678800}
+{"o":2404821.5492274906,"h":2439570.9048539842,"l":2399739.6692399527,"c":2426412.6250294638,"v":715567.7544500898,"t":1717682400}
+{"o":2426412.6250294638,"h":2433079.8253135663,"l":2412053.6002417463,"c":2414163.2526252768,"v":882959.8692451984,"t":1717686000}
+{"o":2414163.2526252768,"h":2433550.2420803211,"l":2383110.3067363165,"c":2413164.3464825931,"v":720691.8301018709,"t":1717689600}
+{"o":2413164.3464825931,"h":2423925.853319644,"l":2386444.8828181452,"c":2399455.7977628172,"v":863381.4018612336,"t":1717693200}
+{"o":2399455.7977628172,"h":2418183.1355172894,"l":2383044.3699104874,"c":2404544.5533388825,"v":782682.905654265,"t":1717696800}
+{"o":2404544.5533388825,"h":2416360.2606270541,"l":2350718.1918116277,"c":2387753.2270545512,"v":908723.3786496635,"t":1717700400}
+{"o":2387753.2270545512,"h":2414829.3702346734,"l":2361267.3752737129,"c":2407028.6744539044,"v":810113.0762238838,"t":1717704000}
+{"o":2407028.6744539044,"h":2412588.5851506018,"l":2390841.5847334913,"c":2395475.3736928906,"v":648996.7695470965,"t":1717707600}
+{"o":2395475.3736928906,"h":2406464.77177672,"l":2391569.4689291022,"c":2404054.3451550803,"v":613220.6406731132,"t":1717711200}
+{"o":2404054.3451550803,"h":2407410.1305231107,"l":2381211.0194816208,"c":2391473.5976449731,"v":682073.1132955892,"t":1717714800}
+{"o":2391473.5976449731,"h":2397737.6439743568,"l":2375585.6899501807,"c":2380174.4034965406,"v":619601.2478449101,"t":1717718400}
+{"o":2380174.4034965406,"h":2384893.9668538929,"l":2369767.2582310708,"c":2381312.339397775,"v":557097.8905051034,"t":1717722000}
+{"o":2381312.339397775,"h":2404074.3273797235,"l":2366170.2268062988,"c":2385784.4850087236,"v":584501.0988805,"t":1717725600}
+{"o":2385784.4850087236,"h":2401887.2742740572,"l":2383400.7741318671,"c":2401887.2742740572,"v":495790.6282421274,"t":1717729200}
+{"o":2401887.2742740572,"h":2452258.5652161841,"l":2357881.1536762184,"c":2442373.7207044102,"v":491347.1421586412,"t":1717732800}
+{"o":2442373.7207044102,"h":2450043.5448974376,"l":2392187.3390366668,"c":2436921.8628670149,"v":466979.5402685073,"t":1717736400}
+{"o":2436921.8628670149,"h":2441750.0184734776,"l":2394671.6723196581,"c":2401993.7749605416,"v":453778.0765635045,"t":1717740000}
+{"o":2401993.7749605416,"h":2450973.2000583732,"l":2397174.0559679712,"c":2443632.4911543941,"v":539957.1533141222,"t":1717743600}
+{"o":2443632.4911543941,"h":2449817.9525921098,"l":2365554.9450890054,"c":2420323.1311465064,"v":456103.0491623228,"t":1717747200}
+{"o":2420323.1311465064,"h":2435372.5743529121,"l":2377541.4364133002,"c":2425272.5574104069,"v":461139.3254994578,"t":1717750800}
+{"o":2425272.5574104069,"h":2436494.722702919,"l":2403459.354052552,"c":2410986.8520874209,"v":474504.9352047364,"t":1717754400}
+{"o":2410986.8520874209,"h":2423107.533281134,"l":2394347.6460926887,"c":2409693.879855514,"v":549752.3954434464,"t":1717758000}
+{"o":2409693.879855514,"h":2438996.8242172902,"l":2350772.1671037953,"c":2399722.0395971416,"v":958575.7697164669,"t":1717761600}
+{"o":2399722.0395971416,"h":2498630.8348579714,"l":2391564.2384110368,"c":2447124.8026566701,"v":797498.0381722942,"t":1717765200}
+{"o":2447124.8026566701,"h":2537599.2264063768,"l":2401317.5744789345,"c":2475768.4153228137,"v":977039.3579953065,"t":1717768800}
+{"o":2475768.4153228137,"h":2501522.4436161737,"l":2445153.2720120009,"c":2472750.1706686043,"v":992863.041580471,"t":1717772400}
+{"o":2472750.1706686043,"h":2494442.936646482,"l":2450085.721273507,"c":2470073.165987072,"v":1019728.0527218364,"t":1717776000}
+{"o":2470073.165987072,"h":2515714.5838837954,"l":2419945.392863675,"c":2443686.2396004433,"v":1259423.4526176199,"t":1717779600}
+{"o":2443686.2396004433,"h":2583000.5290553086,"l":2269059.6641443339,"c":2429967.9636963024,"v":2619062.6032583574,"t":1717783200}
+{"o":2429967.9636963024,"h":2525631.4434439861,"l":2385918.80224424,"c":2429040.9384984318,"v":1098079.3194473435,"t":1717786800}
+{"o":2429040.9384984318,"h":2453752.5582110067,"l":2329254.1132472847,"c":2377825.5649793795,"v":879157.1478717009,"t":1717790400}
+{"o":2377825.5649793795,"h":2385359.8601799118,"l":2353857.9758822708,"c":2364157.912010069,"v":1030784.7888464294,"t":1717794000}
+{"o":2364157.912010069,"h":2382463.7920716251,"l":2360559.5602154247,"c":2376883.2233439665,"v":1040255.191431368,"t":1717797600}
+{"o":2376883.2233439665,"h":2397858.8115183106,"l":2367015.9229262769,"c":2382958.2324081375,"v":710002.8093823588,"t":1717801200}
+{"o":2382958.2324081375,"h":2446612.3395199263,"l":2374391.8135619373,"c":2406158.2508911379,"v":680575.8657603412,"t":1717804800}
+{"o":2406158.2508911379,"h":2434783.914828944,"l":2402702.9221379925,"c":2424525.2548570838,"v":524530.605723241,"t":1717808400}
+{"o":2424525.2548570838,"h":2431484.562373952,"l":2388508.867294617,"c":2404593.8791614855,"v":431017.4796874554,"t":1717812000}
+{"o":2404593.8791614855,"h":2411030.4401854118,"l":2353046.0901266821,"c":2380133.2128886115,"v":387029.8347671117,"t":1717815600}
+{"o":2380133.2128886115,"h":2390215.0708869547,"l":2341049.7286609616,"c":2342561.2186128972,"v":425893.9505593058,"t":1717819200}
+{"o":2342561.2186128972,"h":2410784.7446670048,"l":2335045.6799198356,"c":2405093.6231028335,"v":420133.1426994537,"t":1717822800}
+{"o":2405093.6231028335,"h":2410389.1944681318,"l":2376351.8301759129,"c":2383414.8632642161,"v":509720.1164097334,"t":1717826400}
+{"o":2383414.8632642161,"h":2412570.1370653575,"l":2375347.7854839549,"c":2406033.5418616259,"v":377403.8190572162,"t":1717830000}
+{"o":2406033.5418616259,"h":2414481.9295294345,"l":2389545.427060503,"c":2398051.863327343,"v":387425.4275958266,"t":1717833600}
+{"o":2398051.863327343,"h":2405094.0888795257,"l":2381832.8568921187,"c":2386033.8823796194,"v":436720.204434582,"t":1717837200}
+{"o":2386033.8823796194,"h":2400319.3793976847,"l":2138946.6145920679,"c":2359903.6109768436,"v":483020.4487588285,"t":1717840800}
+{"o":2359903.6109768436,"h":2372960.0740139238,"l":2302102.6820567702,"c":2330155.2997906222,"v":566915.6680712041,"t":1717844400}
+{"o":2330155.2997906222,"h":2343241.0996736591,"l":2276969.5508914902,"c":2318018.340095236,"v":566000.0255795338,"t":1717848000}
+{"o":2318018.340095236,"h":2371755.4138203515,"l":2280246.6604116978,"c":2344645.6667209757,"v":767079.2127427877,"t":1717851600}
+{"o":2344645.6667209757,"h":2425552.2838816843,"l":2300329.9678890547,"c":2372875.1570717213,"v":525090.6404462983,"t":1717855200}
+{"o":2372875.1570717213,"h":2392270.7896962101,"l":2355166.6994149056,"c":2374754.5321391048,"v":761176.9866334972,"t":1717858800}
+{"o":2374754.5321391048,"h":2392403.3557096645,"l":2342820.6160828141,"c":2362839.2912019165,"v":568292.8704528735,"t":1717862400}
+{"o":2362839.2912019165,"h":2373119.0815864615,"l":2273052.6233936213,"c":2337515.2475159713,"v":574218.4537840213,"t":1717866000}
+{"o":2337515.2475159713,"h":2351237.9622282954,"l":2283184.7513273307,"c":2335003.220957642,"v":914986.8713689964,"t":1717869600}
+{"o":2335003.220957642,"h":2359885.6927349363,"l":2296674.2948745699,"c":2331098.2749562487,"v":544253.3569816102,"t":1717873200}
+{"o":2331098.2749562487,"h":2368192.3680771156,"l":2313787.880563709,"c":2350539.6505935472,"v":431407.2296628078,"t":1717876800}
+{"o":2350539.6505935472,"h":2359510.7428848916,"l":2340878.1049325443,"c":2346160.4339599153,"v":393142.6380918688,"t":1717880400}
+{"o":2346160.4339599153,"h":2378981.777281553,"l":2323671.6809743862,"c":2368185.2182147927,"v":416364.6887044882,"t":1717884000}
+{"o":2368185.2182147927,"h":2370223.3101040022,"l":2307776.1251121568,"c":2330517.3884535567,"v":425831.474131599,"t":1717887600}
+{"o":2330517.3884535567,"h":2363221.3075628006,"l":2328354.056314379,"c":2353851.9499865477,"v":416780.2392534644,"t":1717891200}
+{"o":2353851.9499865477,"h":2384765.7173028085,"l":2351141.6247787951,"c":2374563.5057346318,"v":378982.3652655115,"t":1717894800}
+{"o":2374563.5057346318,"h":2403900.6484379936,"l":2315975.4699449288,"c":2380293.764321438,"v":456553.7943490006,"t":1717898400}
+{"o":2380293.764321438,"h":2393190.8691321868,"l":2323139.4313825304,"c":2343902.0759955188,"v":379743.6955845376,"t":1717902000}
+{"o":2343902.0759955188,"h":2376222.7461125287,"l":2342711.8876941833,"c":2349061.4951912002,"v":302244.0055961016,"t":1717905600}
+{"o":2349061.4951912002,"h":2382089.4212740865,"l":2287475.5031237314,"c":2338873.440482886,"v":398889.8599814618,"t":1717909200}
+{"o":2338873.440482886,"h":2347561.7296416536,"l":2305520.6694417251,"c":2331509.5689714709,"v":353257.4738673209,"t":1717912800}
+{"o":2331509.5689714709,"h":2362234.1741925878,"l":2323717.8183924351,"c":2345537.6704806956,"v":312553.116296959,"t":1717916400}
+{"o":2345537.6704806956,"h":2358100.5022058594,"l":2317799.5164632439,"c":2332554.2297453233,"v":264901.5143134447,"t":1717920000}
+{"o":2332554.2297453233,"h":2340680.0228256299,"l":2326551.9317073091,"c":2334594.7060667416,"v":281038.323088158,"t":1717923600}
+{"o":2334594.7060667416,"h":2334653.3664847864,"l":2308428.3505651047,"c":2327433.5499123759,"v":317756.6452042312,"t":1717927200}
+{"o":2327433.5499123759,"h":2336624.9779771613,"l":2303187.7876411704,"c":2334471.4012558716,"v":315400.2286329214,"t":1717930800}
+{"o":2334471.4012558716,"h":2386530.5506743183,"l":2327114.1359863169,"c":2355755.1296122144,"v":461926.9311047287,"t":1717934400}
+{"o":2355755.1296122144,"h":2359117.7923782514,"l":2333766.4339471576,"c":2346600.382304281,"v":510291.6746364281,"t":1717938000}
+{"o":2346600.382304281,"h":2371940.9324091435,"l":2317145.7358140275,"c":2358191.7520160335,"v":467921.8129101308,"t":1717941600}
+{"o":2358191.7520160335,"h":2365428.0518942005,"l":2340913.8764947671,"c":2350384.0357132312,"v":484506.0024252883,"t":1717945200}
+{"o":2350384.0357132312,"h":2360235.472731581,"l":2328676.8623258192,"c":2337610.6913663773,"v":447678.8926370709,"t":1717948800}
+{"o":2337610.6913663773,"h":2339372.5974046937,"l":2302457.4536115723,"c":2307041.8045644322,"v":469563.5737914328,"t":1717952400}
+{"o":2307041.8045644322,"h":2331276.9800302614,"l":2262580.4115119376,"c":2288540.8280043779,"v":450578.7790190522,"t":1717956000}
+{"o":2288540.8280043779,"h":2337591.7124194475,"l":2283996.4805318201,"c":2307662.6074570455,"v":553946.1393283851,"t":1717959600}
+{"o":2307662.6074570455,"h":2307662.6074570455,"l":2278691.2356516616,"c":2281534.0724428464,"v":455762.6848288988,"t":1717963200}
+{"o":2281534.0724428464,"h":2502882.6247373498,"l":2263414.5307782595,"c":2355808.5507343756,"v":451286.0045987417,"t":1717966800}
+{"o":2355808.5507343756,"h":2373990.9716677964,"l":2347562.6147229085,"c":2352551.0576566504,"v":387901.5244268168,"t":1717970400}
+{"o":2352551.0576566504,"h":2365274.4800471868,"l":2342385.8561461018,"c":2355688.9953125059,"v":284457.6655864515,"t":1717974000}
+{"o":2355688.9953125059,"h":2385113.7574727326,"l":2334136.6061344896,"c":2353016.5460202261,"v":449738.5816295976,"t":1717977600}
+{"o":2353016.5460202261,"h":2362469.0836556074,"l":2340638.5221700757,"c":2348195.2481644717,"v":322084.9938026667,"t":1717981200}
+{"o":2348195.2481644717,"h":2378155.4123975034,"l":2340749.7047848036,"c":2365273.1192424428,"v":308026.0047837341,"t":1717984800}
+{"o":2365273.1192424428,"h":2380107.6311967736,"l":2346055.4742927854,"c":2357514.5993370372,"v":529350.9823568255,"t":1717988400}
+{"o":2357514.5993370372,"h":2379094.5357090244,"l":2336430.3593810834,"c":2361987.0015462404,"v":366585.3528806388,"t":1717992000}
+{"o":2361987.0015462404,"h":2384975.9401500588,"l":2335120.9736742298,"c":2378779.1150000258,"v":338161.7290081184,"t":1717995600}
+{"o":2378779.1150000258,"h":2390150.0332834166,"l":2362477.2800532565,"c":2376151.4189196154,"v":406765.5533620637,"t":1717999200}
+{"o":2376151.4189196154,"h":2388332.7793242848,"l":2349954.1790716909,"c":2360372.9492157255,"v":370848.0534931708,"t":1718002800}
+{"o":2360372.9492157255,"h":2395065.7670185301,"l":2320799.7481743838,"c":2359636.2709305491,"v":387943.867774848,"t":1718006400}
+{"o":2359636.2709305491,"h":2420362.1473005759,"l":2348426.4064488369,"c":2402970.2902389173,"v":324312.0964860486,"t":1718010000}
+{"o":2402970.2902389173,"h":2406565.8795563923,"l":2376793.1061480069,"c":2388828.7421134273,"v":355280.8700135963,"t":1718013600}
+{"o":2388828.7421134273,"h":2405344.5660969839,"l":2379053.6809511222,"c":2397676.7958791596,"v":391247.4620691318,"t":1718017200}
+{"o":2397676.7958791596,"h":2398582.7590094339,"l":2359555.6907479442,"c":2361367.5316268192,"v":396300.7140951355,"t":1718020800}
+{"o":2361367.5316268192,"h":2396875.6276394818,"l":2349731.493396102,"c":2387517.9742360078,"v":559326.8056367654,"t":1718024400}
+{"o":2387517.9742360078,"h":2403818.7926987037,"l":2375913.8708122759,"c":2401774.494500794,"v":526048.4762638322,"t":1718028000}
+{"o":2401774.494500794,"h":2452102.7620380996,"l":2296761.4967437033,"c":2352195.0683885552,"v":702161.8765885793,"t":1718031600}
+{"o":2352195.0683885552,"h":2385060.204397948,"l":2312086.6750194714,"c":2328758.7958351891,"v":655330.4962839956,"t":1718035200}
+{"o":2328758.7958351891,"h":2574138.2187906005,"l":2319473.8745673918,"c":2474178.8954574349,"v":491406.7707491547,"t":1718038800}
+{"o":2474178.8954574349,"h":2497286.8642495638,"l":2451361.6440993831,"c":2471998.204497457,"v":548415.3669727262,"t":1718042400}
+{"o":2471998.204497457,"h":2521516.1201012381,"l":2443247.8734786166,"c":2480743.5720134294,"v":621146.2070396225,"t":1718046000}
+{"o":2480743.5720134294,"h":2509886.8125479585,"l":2460164.4284633845,"c":2480984.209635336,"v":625510.74495716,"t":1718049600}
+{"o":2480984.209635336,"h":2495469.1592953238,"l":2447995.9702289831,"c":2458982.0406593587,"v":562594.4724170119,"t":1718053200}
+{"o":2458982.0406593587,"h":2484220.1181365121,"l":2447446.6808443074,"c":2479521.5369010135,"v":474040.1409070277,"t":1718056800}
+{"o":2479521.5369010135,"h":2490720.9788060966,"l":2435910.0864802916,"c":2447797.9169496954,"v":414786.3623025777,"t":1718060400}
+{"o":2447797.9169496954,"h":2458570.8958327831,"l":2417315.1405344917,"c":2424463.853501318,"v":456846.1859973595,"t":1718064000}
+{"o":2424463.853501318,"h":2502686.8093268117,"l":2369356.6820065323,"c":2440357.2833747044,"v":547480.6062374398,"t":1718067600}
+{"o":2440357.2833747044,"h":2575925.0247487654,"l":2399124.955174814,"c":2489715.0381903318,"v":716389.0289658759,"t":1718071200}
+{"o":2489715.0381903318,"h":2495544.932183031,"l":2472200.1320056575,"c":2480540.0546108922,"v":493070.8898239718,"t":1718074800}
+{"o":2480540.0546108922,"h":2509588.160417764,"l":2425742.2667257711,"c":2471884.3561695814,"v":538673.3425047641,"t":1718078400}
+{"o":2471884.3561695814,"h":2474142.7580276835,"l":2435978.949627596,"c":2462878.0685185441,"v":403649.5998593163,"t":1718082000}
+{"o":2462878.0685185441,"h":2470921.5944423233,"l":2398977.6395725831,"c":2444350.253416135,"v":420727.7947575729,"t":1718085600}
+{"o":2444350.253416135,"h":2537340.7647647667,"l":2421967.0682461234,"c":2459948.1698261914,"v":401870.6645383353,"t":1718089200}
+{"o":2459948.1698261914,"h":2480155.9572292352,"l":2431751.2961128107,"c":2462844.1330416701,"v":416816.5606472795,"t":1718092800}
+{"o":2462844.1330416701,"h":2516583.8835663442,"l":2435883.244458355,"c":2503013.6318097236,"v":393150.7401133876,"t":1718096400}
+{"o":2503013.6318097236,"h":2536789.591752057,"l":2454536.4438817655,"c":2496471.4474324789,"v":422395.3190409805,"t":1718100000}
+{"o":2496471.4474324789,"h":2507730.8749039974,"l":2476766.9047804796,"c":2483961.797141219,"v":508650.8406814756,"t":1718103600}
+{"o":2483961.797141219,"h":2511921.6805144874,"l":2466361.1029837346,"c":2472391.052818995,"v":522463.356879503,"t":1718107200}
+{"o":2472391.052818995,"h":2532881.9468242638,"l":2426657.8843307798,"c":2481059.0260516526,"v":716937.1095398084,"t":1718110800}
+{"o":2481059.0260516526,"h":2506753.8521922515,"l":2435861.9829021487,"c":2457991.8668957036,"v":662055.2366296494,"t":1718114400}
+{"o":2457991.8668957036,"h":2534382.6767502818,"l":2367505.6257916652,"c":2430486.4228908499,"v":957436.4033287838,"t":1718118000}
+{"o":2430486.4228908499,"h":2466651.8264367003,"l":2382372.7071634345,"c":2435013.4327244866,"v":674144.0172959341,"t":1718121600}
+{"o":2435013.4327244866,"h":2463711.6002140986,"l":2376559.0054811211,"c":2424172.2596903583,"v":542571.268078536,"t":1718125200}
+{"o":2424172.2596903583,"h":2457710.1347344839,"l":2406642.0717906384,"c":2445155.9038825715,"v":534652.9791634398,"t":1718128800}
+{"o":2445155.9038825715,"h":2470061.0308626816,"l":2422696.4264047388,"c":2445452.4131111889,"v":575636.32722043,"t":1718132400}
+{"o":2445452.4131111889,"h":2463349.9091281937,"l":2427865.2082259203,"c":2446735.9342866885,"v":513617.6651622719,"t":1718136000}
+{"o":2446735.9342866885,"h":2507308.1535510337,"l":2445803.2439977853,"c":2480757.5313794436,"v":657423.1418874984,"t":1718139600}
+{"o":2480757.5313794436,"h":2511229.2438862859,"l":2457965.7708259807,"c":2496162.2243809886,"v":439968.681180168,"t":1718143200}
+{"o":2496162.2243809886,"h":2507787.1925802324,"l":2454320.118414992,"c":2473730.8516808553,"v":520830.8505385315,"t":1718146800}
+{"o":2473730.8516808553,"h":2496748.5819627182,"l":2438339.3816929879,"c":2464307.3172479267,"v":640373.5611638509,"t":1718150400}
+{"o":2464307.3172479267,"h":2499280.0452268631,"l":2399830.4500831342,"c":2475406.231190627,"v":678601.2171923148,"t":1718154000}
+{"o":2475406.231190627,"h":2515527.0718962806,"l":2427479.5198814757,"c":2496123.3531951527,"v":508610.1717359883,"t":1718157600}
+{"o":2496123.3531951527,"h":2506561.7158108773,"l":2459421.3899131427,"c":2489477.7373074559,"v":394288.3132691946,"t":1718161200}
+{"o":2489477.7373074559,"h":2527668.4710692265,"l":2473161.2451847647,"c":2513288.964105201,"v":450093.3151193014,"t":1718164800}
+{"o":2513288.964105201,"h":2536554.5052449778,"l":2442569.3129302156,"c":2459227.5842470662,"v":379140.4929356507,"t":1718168400}
+{"o":2459227.5842470662,"h":2483772.4421956353,"l":2411228.9526703884,"c":2444971.3037623377,"v":354472.9675119897,"t":1718172000}
+{"o":2444971.3037623377,"h":2473919.4243213129,"l":2420229.3362146607,"c":2466174.4757167459,"v":334191.4553080142,"t":1718175600}
+{"o":2466174.4757167459,"h":2475600.0987416157,"l":2429398.9654527986,"c":2431497.0289141615,"v":288073.4032793865,"t":1718179200}
+{"o":2431497.0289141615,"h":2463006.7782849954,"l":2410309.3114730031,"c":2430846.0705748242,"v":396806.9277756051,"t":1718182800}
+{"o":2430846.0705748242,"h":2462399.5268819365,"l":2422180.1643988597,"c":2437344.6148720453,"v":488215.7829427308,"t":1718186400}
+{"o":2437344.6148720453,"h":2456778.8265597229,"l":2420467.9832904083,"c":2435700.9738237825,"v":447782.0864959827,"t":1718190000}
+{"o":2435700.9738237825,"h":2586619.2987626395,"l":2382986.586479933,"c":2497126.4223014172,"v":928599.8933828353,"t":1718193600}
+{"o":2497126.4223014172,"h":2553408.7572824699,"l":2441091.4110484659,"c":2468066.6947547779,"v":783030.0898805506,"t":1718197200}
+{"o":2468066.6947547779,"h":2525619.106560369,"l":2458617.4306367338,"c":2511734.2345031588,"v":659233.7940659029,"t":1718200800}
+{"o":2511734.2345031588,"h":2537066.6195047656,"l":2474575.548439628,"c":2502742.4078461155,"v":620388.8692339465,"t":1718204400}
+{"o":2502742.4078461155,"h":2546703.6721482128,"l":2487817.6878443216,"c":2522539.9528367347,"v":627700.3030637422,"t":1718208000}
+{"o":2522539.9528367347,"h":2560526.7528301617,"l":2513233.0876948033,"c":2539211.7478526039,"v":659414.0222491099,"t":1718211600}
+{"o":2539211.7478526039,"h":2567152.4693932328,"l":2461198.9124060892,"c":2507487.076847794,"v":1055383.573926958,"t":1718215200}
+{"o":2507487.076847794,"h":2583334.5299574747,"l":2404159.2685572505,"c":2490478.6412826637,"v":1061495.8783105216,"t":1718218800}
+{"o":2490478.6412826637,"h":2522505.2470606728,"l":2435772.1962235724,"c":2497335.718911204,"v":659108.5820328888,"t":1718222400}
+{"o":2497335.718911204,"h":2511273.2087607007,"l":2486677.2704680967,"c":2498866.1093710437,"v":597308.2228661822,"t":1718226000}
+{"o":2498866.1093710437,"h":2521918.3567987084,"l":2471856.6946597733,"c":2490717.332663469,"v":474912.8034939669,"t":1718229600}
+{"o":2490717.332663469,"h":2507452.6288503348,"l":2471122.6148028313,"c":2497410.9346241606,"v":431132.4463939109,"t":1718233200}
+{"o":2497410.9346241606,"h":2497410.9346241606,"l":2462231.3434771374,"c":2488308.6487678471,"v":434051.7009073852,"t":1718236800}
+{"o":2488308.6487678471,"h":2511822.2425617347,"l":2455269.0896506263,"c":2471483.5078497459,"v":451947.2525936241,"t":1718240400}
+{"o":2471483.5078497459,"h":2507977.9694245826,"l":2430183.2728740415,"c":2471613.393374369,"v":528324.6476945952,"t":1718244000}
+{"o":2471613.393374369,"h":2497343.0305275409,"l":2434520.275656309,"c":2489614.1493523815,"v":711082.005136314,"t":1718247600}
+{"o":2489614.1493523815,"h":2511979.496520183,"l":2466254.5946797999,"c":2480683.6059658001,"v":430122.893293756,"t":1718251200}
+{"o":2480683.6059658001,"h":2489684.9105913006,"l":2480162.7181542702,"c":2485401.3218640299,"v":425895.9664005161,"t":1718254800}
+{"o":2485401.3218640299,"h":2513803.4587397194,"l":2413500.8130386304,"c":2468883.5572610712,"v":823229.302637103,"t":1718258400}
+{"o":2468883.5572610712,"h":2482865.7911911136,"l":2384993.2693904685,"c":2472562.8209009282,"v":591801.4022756175,"t":1718262000}
+{"o":2472562.8209009282,"h":2477986.0123917242,"l":2435175.1664738473,"c":2455553.371861171,"v":430789.7097169713,"t":1718265600}
+{"o":2455553.371861171,"h":2487425.2344767298,"l":2417979.1781915454,"c":2469240.9013963053,"v":456534.8624592729,"t":1718269200}
+{"o":2469240.9013963053,"h":2494497.0914365938,"l":2441835.6499946648,"c":2467624.5595522458,"v":452516.0250752283,"t":1718272800}
+{"o":2467624.5595522458,"h":2490357.5208261623,"l":2427718.960971917,"c":2447250.6249449244,"v":418203.43501603,"t":1718276400}
+{"o":2447250.6249449244,"h":2487489.3891450264,"l":2416897.2641122262,"c":2442087.1110634478,"v":637278.5802218659,"t":1718280000}
+{"o":2442087.1110634478,"h":2471857.4492607946,"l":2412955.3075977871,"c":2430450.3533632732,"v":617770.478950717,"t":1718283600}
+{"o":2430450.3533632732,"h":2454384.1170484265,"l":2377240.6294704196,"c":2433464.4215202793,"v":746101.10492288,"t":1718287200}
+{"o":2433464.4215202793,"h":2468404.2998682312,"l":2383771.53297609,"c":2422507.0500118914,"v":848268.7057699562,"t":1718290800}
+{"o":2422507.0500118914,"h":2443599.2024448202,"l":2404810.8892037715,"c":2437823.3170459801,"v":796958.6137047173,"t":1718294400}
+{"o":2437823.3170459801,"h":2455625.4106454509,"l":2409399.8322801907,"c":2437743.5233404865,"v":535838.5439901659,"t":1718298000}
+{"o":2437743.5233404865,"h":2449367.3518101946,"l":2401367.2154515749,"c":2439175.8983922084,"v":456520.9042067722,"t":1718301600}
+{"o":2439175.8983922084,"h":2440297.6820452441,"l":2408474.7968861251,"c":2421374.9281260385,"v":526928.2864123754,"t":1718305200}
+{"o":2421374.9281260385,"h":2439815.9174871235,"l":2387382.1618319862,"c":2413090.6540537062,"v":580065.4941765735,"t":1718308800}
+{"o":2413090.6540537062,"h":2436921.0396412755,"l":2338408.390298896,"c":2435360.0580945225,"v":453832.9639756206,"t":1718312400}
+{"o":2435360.0580945225,"h":2442425.6626744731,"l":2365697.8727235035,"c":2434629.8910623831,"v":422046.7730505,"t":1718316000}
+{"o":2434629.8910623831,"h":2477281.5915830387,"l":2413020.5185143272,"c":2431268.9949124912,"v":341636.3199564346,"t":1718319600}
+{"o":2431268.9949124912,"h":2458711.6742195264,"l":2416281.6195812891,"c":2438964.3201231733,"v":484034.2261700728,"t":1718323200}
+{"o":2438964.3201231733,"h":2490558.6353433309,"l":2388472.2735294523,"c":2464658.9998116358,"v":523414.3363049355,"t":1718326800}
+{"o":2464658.9998116358,"h":2472658.0520633161,"l":2450927.5339004253,"c":2465687.9841939523,"v":406517.3949274268,"t":1718330400}
+{"o":2465687.9841939523,"h":2596321.8793002018,"l":2445249.7228495087,"c":2521610.6762428619,"v":414207.914060939,"t":1718334000}
+{"o":2521610.6762428619,"h":2532158.5722523439,"l":2481974.8116642646,"c":2505639.4114075326,"v":391583.3808948586,"t":1718337600}
+{"o":2505639.4114075326,"h":2559801.6764249573,"l":2488680.8613781421,"c":2520488.8274664725,"v":454056.5399055462,"t":1718341200}
+{"o":2520488.8274664725,"h":2541526.9938391154,"l":2487723.2282107817,"c":2517142.8571627685,"v":353372.3391175678,"t":1718344800}
+{"o":2517142.8571627685,"h":2521863.5374094201,"l":2478418.7906286544,"c":2498229.5988573874,"v":328546.7162484227,"t":1718348400}
+{"o":2498229.5988573874,"h":2520083.4282858823,"l":2480913.6015293663,"c":2503263.6721004779,"v":363216.9703337303,"t":1718352000}
+{"o":2503263.6721004779,"h":2508040.0622195336,"l":2479592.5832974818,"c":2496833.6366782924,"v":342527.0809909964,"t":1718355600}
+{"o":2496833.6366782924,"h":2507264.724249912,"l":2481538.3563657268,"c":2487895.66304577,"v":328468.9031575348,"t":1718359200}
+{"o":2487895.66304577,"h":2496059.0775495213,"l":2470187.804461923,"c":2487198.6266802545,"v":369824.7454739177,"t":1718362800}
+{"o":2487198.6266802545,"h":2505859.8838389367,"l":2468397.1726881615,"c":2488635.1019203272,"v":474972.1586510743,"t":1718366400}
+{"o":2488635.1019203272,"h":2511500.7329243943,"l":2474011.9265232533,"c":2492292.7090270943,"v":463961.1559264541,"t":1718370000}
+{"o":2492292.7090270943,"h":2527782.3849454243,"l":2409791.170291217,"c":2470696.1887112069,"v":633571.6298696701,"t":1718373600}
+{"o":2470696.1887112069,"h":2495237.9339396455,"l":2408936.4058615561,"c":2460523.0714659099,"v":668720.793519525,"t":1718377200}
+{"o":2460523.0714659099,"h":2617072.4943309203,"l":2355896.9172976217,"c":2556458.2181733423,"v":1130373.8071625161,"t":1718380800}
+{"o":2556458.2181733423,"h":2598108.9230627064,"l":2473452.9757743794,"c":2534668.4201280889,"v":671232.5560171433,"t":1718384400}
+{"o":2534668.4201280889,"h":2554351.2475028094,"l":2495749.8183543263,"c":2531890.1809996259,"v":594424.3211192269,"t":1718388000}
+{"o":2531890.1809996259,"h":2552092.7239337284,"l":2419083.8605698608,"c":2511947.4695683164,"v":595987.4963100305,"t":1718391600}
+{"o":2511947.4695683164,"h":2545506.4904800556,"l":2465134.585074849,"c":2502940.8594567021,"v":451088.097551989,"t":1718395200}
+{"o":2502940.8594567021,"h":2563713.1732635805,"l":2459431.8899444733,"c":2505187.076667136,"v":633282.9813328028,"t":1718398800}
+{"o":2505187.076667136,"h":2526131.2953169518,"l":2473096.7897452852,"c":2510043.9514123024,"v":610059.5177321956,"t":1718402400}
+{"o":2510043.9514123024,"h":2582643.5851371777,"l":2473348.894340279,"c":2524356.9056274458,"v":390736.0761231264,"t":1718406000}
+{"o":2524356.9056274458,"h":2586984.4874951802,"l":2510707.9781979695,"c":2570187.7170771789,"v":392020.7305427605,"t":1718409600}
+{"o":2570187.7170771789,"h":2586860.6287985216,"l":2553435.5591291417,"c":2555161.4949924257,"v":361678.9439480448,"t":1718413200}
+{"o":2555161.4949924257,"h":2569117.2404178022,"l":2541644.6055951035,"c":2557481.8821244841,"v":310532.730022668,"t":1718416800}
+{"o":2557481.8821244841,"h":2619840.1301636836,"l":2541291.0915604718,"c":2577612.293044718,"v":321259.9534164051,"t":1718420400}
+{"o":2577612.293044718,"h":2593980.2087004017,"l":2561200.4293594724,"c":2571984.3730005026,"v":336553.783770663,"t":1718424000}
+{"o":2571984.3730005026,"h":2586254.7785292398,"l":2547835.7095921682,"c":2556221.8820713069,"v":311358.9719210279,"t":1718427600}
+{"o":2556221.8820713069,"h":2566464.149947837,"l":2506495.1559143295,"c":2526077.7535783043,"v":330483.8752473415,"t":1718431200}
+{"o":2526077.7535783043,"h":2539470.5272370772,"l":2505239.6301017092,"c":2520201.7639097855,"v":342889.8455441703,"t":1718434800}
+{"o":2520201.7639097855,"h":2532248.8566068979,"l":2497337.6553616053,"c":2505720.6785126119,"v":287546.9218884793,"t":1718438400}
+{"o":2505720.6785126119,"h":2525878.9314413159,"l":2481245.584609197,"c":2511622.0295346575,"v":328225.356630631,"t":1718442000}
+{"o":2511622.0295346575,"h":2522027.7635916816,"l":2471873.8117771186,"c":2498085.5484976214,"v":282833.6891225043,"t":1718445600}
+{"o":2498085.5484976214,"h":2509034.3068760498,"l":2467304.3067936939,"c":2501587.101487834,"v":315028.680877405,"t":1718449200}
+{"o":2501587.101487834,"h":2538570.1607340309,"l":2464522.353133881,"c":2482640.1601365916,"v":315938.2353623886,"t":1718452800}
+{"o":2482640.1601365916,"h":2509550.5075982129,"l":2469644.9664719389,"c":2504894.0136446627,"v":361308.403584559,"t":1718456400}
+{"o":2504894.0136446627,"h":2524245.0182626019,"l":2489829.4007821823,"c":2503400.2428431022,"v":463621.600468357,"t":1718460000}
+{"o":2503400.2428431022,"h":2540645.1275161747,"l":2463546.7124399217,"c":2488901.2352039116,"v":460379.3915944708,"t":1718463600}
+{"o":2488901.2352039116,"h":2508756.1860186453,"l":2474904.8783454378,"c":2490704.4300471246,"v":397038.8527673784,"t":1718467200}
+{"o":2490704.4300471246,"h":2497753.8528954778,"l":2473660.0882847966,"c":2485129.3247038266,"v":403633.2691789943,"t":1718470800}
+{"o":2485129.3247038266,"h":2502882.7582368017,"l":2469368.6958979275,"c":2490460.5219882457,"v":419920.6062117675,"t":1718474400}
+{"o":2490460.5219882457,"h":2502150.2851102855,"l":2455584.8630674086,"c":2469568.7433402776,"v":390258.9248717502,"t":1718478000}
+{"o":2469568.7433402776,"h":2505535.3514260971,"l":2450897.834932961,"c":2487787.4308675444,"v":383904.5405262877,"t":1718481600}
+{"o":2487787.4308675444,"h":2586574.3612742019,"l":2469647.1355011198,"c":2541044.7294584354,"v":332549.24489652,"t":1718485200}
+{"o":2541044.7294584354,"h":2564567.1368787359,"l":2496157.4668212025,"c":2526100.4803178604,"v":328598.7599653288,"t":1718488800}
+{"o":2526100.4803178604,"h":2558300.8049681522,"l":2519854.3201969559,"c":2542870.1299407589,"v":313341.0127358511,"t":1718492400}
+{"o":2542870.1299407589,"h":2551323.4739217455,"l":2527673.4875066527,"c":2533707.3407548931,"v":316503.1647305674,"t":1718496000}
+{"o":2533707.3407548931,"h":2555947.6353752716,"l":2526677.2967135608,"c":2545660.5031428533,"v":355077.7777561268,"t":1718499600}
+{"o":2545660.5031428533,"h":2545863.8062762339,"l":2537494.0146692097,"c":2538940.8993631559,"v":310276.7406682954,"t":1718503200}
+{"o":2538940.8993631559,"h":2550304.6599881998,"l":2526016.7453668993,"c":2535717.1076452248,"v":293935.3480366998,"t":1718506800}
+{"o":2535717.1076452248,"h":2541211.1378955906,"l":2520973.1339631723,"c":2525038.3593521193,"v":365132.4654591142,"t":1718510400}
+{"o":2525038.3593521193,"h":2548571.9523688643,"l":2511958.7174654901,"c":2547547.9431192684,"v":360894.1232037348,"t":1718514000}
+{"o":2547547.9431192684,"h":2557083.0218650275,"l":2534653.838358046,"c":2549589.0647565736,"v":383228.0508862322,"t":1718517600}
+{"o":2549589.0647565736,"h":2557891.5289461366,"l":2531857.2753428798,"c":2533836.8437637915,"v":333708.672471498,"t":1718521200}
+{"o":2533836.8437637915,"h":2539272.8981105294,"l":2524721.1288457639,"c":2527070.3504658421,"v":293593.8911392797,"t":1718524800}
+{"o":2527070.3504658421,"h":2549525.7613345231,"l":2522133.9657290638,"c":2549463.1995194419,"v":389905.8075164608,"t":1718528400}
+{"o":2549463.1995194419,"h":2572271.887657634,"l":2521061.8732362846,"c":2545305.5095659546,"v":412736.2558455251,"t":1718532000}
+{"o":2545305.5095659546,"h":2571004.6716854954,"l":2536454.1049197372,"c":2560495.9055881393,"v":322047.1766898753,"t":1718535600}
+{"o":2560495.9055881393,"h":2574230.0863838005,"l":2506337.5772369853,"c":2559759.3964337194,"v":367988.4710814309,"t":1718539200}
+{"o":2559759.3964337194,"h":2575942.2688955348,"l":2552034.1260044561,"c":2567139.5109224981,"v":477020.9237291515,"t":1718542800}
+{"o":2567139.5109224981,"h":2589148.2905046693,"l":2539317.288160577,"c":2564218.3550564307,"v":462969.0075910983,"t":1718546400}
+{"o":2564218.3550564307,"h":2617659.2840910833,"l":2522679.8297528271,"c":2565734.8759902855,"v":417034.8980686435,"t":1718550000}
+{"o":2565734.8759902855,"h":2602711.1734646461,"l":2546784.2964122198,"c":2559317.1285764403,"v":409257.3112076503,"t":1718553600}
+{"o":2559317.1285764403,"h":2618991.3545291671,"l":2547232.7073562914,"c":2598836.4548740094,"v":372409.3057904909,"t":1718557200}
+{"o":2598836.4548740094,"h":2612828.4543373818,"l":2586574.4033908481,"c":2605421.4951851778,"v":368548.0967697001,"t":1718560800}
+{"o":2605421.4951851778,"h":3264725.1873156466,"l":2602642.7850367259,"c":2844205.683847764,"v":452844.1915710998,"t":1718564400}
+{"o":2844205.683847764,"h":2855995.8296366613,"l":2816805.0414706366,"c":2827493.5038824002,"v":329142.8556307932,"t":1718568000}
+{"o":2827493.5038824002,"h":2848155.5286673466,"l":2792547.9336676737,"c":2815148.5652744314,"v":332319.160127226,"t":1718571600}
+{"o":2815148.5652744314,"h":2943064.4858308723,"l":2797826.2487219055,"c":2856847.0194349568,"v":448914.6572977541,"t":1718575200}
+{"o":2856847.0194349568,"h":2875115.1837112256,"l":2801489.9368969365,"c":2861654.5115075721,"v":325849.5833573095,"t":1718578800}
+{"o":2861654.5115075721,"h":2871809.2545406017,"l":2831439.8317996752,"c":2839958.9202845502,"v":382420.8519064143,"t":1718582400}
+{"o":2839958.9202845502,"h":2885970.8912320812,"l":2803508.8224000125,"c":2845214.467152569,"v":403048.707056792,"t":1718586000}
+{"o":2845214.467152569,"h":2878844.6623621965,"l":2781728.6577871419,"c":2858009.2704707012,"v":421168.4256828678,"t":1718589600}
+{"o":2858009.2704707012,"h":2859844.3719979804,"l":2793663.0809969986,"c":2811762.8479126007,"v":373130.0419513053,"t":1718593200}
+{"o":2811762.8479126007,"h":2843260.2329931371,"l":2749923.3362028031,"c":2803487.3492942816,"v":348146.0638041,"t":1718596800}
+{"o":2803487.3492942816,"h":2824278.5200404641,"l":2720455.9339149827,"c":2795772.8895511883,"v":378403.8100128283,"t":1718600400}
+{"o":2795772.8895511883,"h":2837821.5696149739,"l":2742663.8110145256,"c":2803808.419313076,"v":461786.7322636967,"t":1718604000}
+{"o":2803808.419313076,"h":2837606.5324847372,"l":2791744.8040579539,"c":2812898.8784716376,"v":490862.2715213429,"t":1718607600}
+{"o":2812898.8784716376,"h":2857721.5768311555,"l":2786486.7437110413,"c":2824438.16161789,"v":476817.3654520254,"t":1718611200}
+{"o":2824438.16161789,"h":2855102.2668720162,"l":2772515.73446048,"c":2800689.4618213149,"v":503354.8303109842,"t":1718614800}
+{"o":2800689.4618213149,"h":2932960.8007148434,"l":2747740.964552951,"c":2863578.9368697251,"v":566800.8317755818,"t":1718618400}
+{"o":2863578.9368697251,"h":2899799.30231466,"l":2805054.2855172968,"c":2880976.2911859299,"v":556883.2177773905,"t":1718622000}
+{"o":2880976.2911859299,"h":2895848.0370803829,"l":2737360.6369759352,"c":2803295.5762352501,"v":597253.0633667898,"t":1718625600}
+{"o":2803295.5762352501,"h":2824625.7562884912,"l":2736927.2431339645,"c":2790263.6491978574,"v":570355.9672296119,"t":1718629200}
+{"o":2790263.6491978574,"h":2834267.7097709836,"l":2760448.1202114276,"c":2782861.7466110438,"v":639322.1340560627,"t":1718632800}
+{"o":2782861.7466110438,"h":2845514.1936214459,"l":2705776.9137299517,"c":2779957.3300243341,"v":698711.7436434363,"t":1718636400}
+{"o":2779957.3300243341,"h":2863782.7271365928,"l":2722871.4358145748,"c":2806588.4998990148,"v":735494.754870019,"t":1718640000}
+{"o":2806588.4998990148,"h":2842374.3729706118,"l":2745413.6147399633,"c":2828145.8304365468,"v":634039.173577403,"t":1718643600}
+{"o":2828145.8304365468,"h":2869483.4226700449,"l":2750218.6932176817,"c":2793286.9513360895,"v":719287.8975947836,"t":1718647200}
+{"o":2793286.9513360895,"h":2794483.5370136928,"l":2658873.0013618441,"c":2724981.4633413679,"v":620361.7092359615,"t":1718650800}
+{"o":2724981.4633413679,"h":2911027.9306557602,"l":2681682.2578588245,"c":2796580.0783041851,"v":713346.9534347095,"t":1718654400}
+{"o":2796580.0783041851,"h":2833434.4754275493,"l":2768605.2989156158,"c":2820180.4085401953,"v":693196.5950430754,"t":1718658000}
+{"o":2820180.4085401953,"h":2836964.6579349865,"l":2780783.2377111386,"c":2803212.7194503001,"v":830898.5381603579,"t":1718661600}
+{"o":2803212.7194503001,"h":3163737.2085607504,"l":2784851.162123559,"c":2989310.0058748294,"v":1263993.5591037269,"t":1718665200}
+{"o":2989310.0058748294,"h":3031798.3999471851,"l":2912964.6052018921,"c":2949968.9198264903,"v":1144319.8459864238,"t":1718668800}
+{"o":2949968.9198264903,"h":3164491.865151335,"l":2679661.6948777675,"c":2886331.2056535268,"v":1455313.7273302439,"t":1718672400}
+{"o":2886331.2056535268,"h":2975953.5439085145,"l":2812997.9830867331,"c":2902458.4465548969,"v":1245016.4570462571,"t":1718676000}
+{"o":2902458.4465548969,"h":3026937.9658537447,"l":2849135.7769390871,"c":2956427.9759860397,"v":959247.6677068527,"t":1718679600}
+{"o":2956427.9759860397,"h":3003531.2891174695,"l":2905299.3445055066,"c":2970487.922071008,"v":1203322.591119081,"t":1718683200}
+{"o":2970487.922071008,"h":3001887.5394378556,"l":2923512.449126713,"c":2940353.2243494317,"v":920870.1694740301,"t":1718686800}
+{"o":2940353.2243494317,"h":2973392.6664017118,"l":2801888.2490919125,"c":2858632.1555356029,"v":635524.5989687541,"t":1718690400}
+{"o":2858632.1555356029,"h":2911801.462400062,"l":2818095.1268373788,"c":2897691.8094184613,"v":618537.9532454311,"t":1718694000}
+{"o":2897691.8094184613,"h":2943124.7052199207,"l":2855981.5163536607,"c":2912238.7538233586,"v":686271.554101489,"t":1718697600}
+{"o":2912238.7538233586,"h":2942972.6826271801,"l":2881686.0437891283,"c":2892800.4025744754,"v":476035.3700702289,"t":1718701200}
+{"o":2892800.4025744754,"h":3015763.9517135895,"l":2879685.676867526,"c":2989123.9431007886,"v":477139.1903533334,"t":1718704800}
+{"o":2989123.9431007886,"h":3013149.6661797757,"l":2764306.1405469095,"c":2918314.3449381697,"v":653385.8939488895,"t":1718708400}
+{"o":2918314.3449381697,"h":2938503.172458542,"l":2862348.1514302567,"c":2877888.3989412216,"v":733860.4243297086,"t":1718712000}
+{"o":2877888.3989412216,"h":2936647.5558519666,"l":2810729.8339622784,"c":2888295.197321401,"v":855188.8952798558,"t":1718715600}
+{"o":2888295.197321401,"h":2995591.3445669897,"l":2827361.6126259291,"c":2899657.9086418413,"v":1060238.4058355996,"t":1718719200}
+{"o":2899657.9086418413,"h":2967147.7524098074,"l":2872743.62121718,"c":2921988.392439195,"v":752309.5276285748,"t":1718722800}
+{"o":2921988.392439195,"h":2949750.5772705609,"l":2861590.2265240536,"c":2912671.930778305,"v":783053.2613498212,"t":1718726400}
+{"o":2912671.930778305,"h":3115429.3306750017,"l":2850442.1037248564,"c":3031133.5198251223,"v":791170.6876766019,"t":1718730000}
+{"o":3031133.5198251223,"h":3289957.0346017596,"l":3007952.2836961886,"c":3240023.6807887582,"v":955943.516010342,"t":1718733600}
+{"o":3240023.6807887582,"h":3265354.8901676834,"l":3094806.1105246013,"c":3211598.6796397651,"v":1021553.5805818083,"t":1718737200}
+{"o":3211598.6796397651,"h":3309991.4959169934,"l":2635384.4717205851,"c":2753865.760110646,"v":966632.9438722614,"t":1718740800}
+{"o":2753865.760110646,"h":2878563.195463039,"l":2720059.32176759,"c":2758052.5319647156,"v":804933.5652946697,"t":1718744400}
+{"o":2758052.5319647156,"h":2783814.0362065695,"l":2728622.4975202228,"c":2778263.9408504493,"v":623009.4303330944,"t":1718748000}
+{"o":2778263.9408504493,"h":2781011.2967866785,"l":2742230.6615351378,"c":2760191.8876811392,"v":523603.1392736156,"t":1718751600}
+{"o":2760191.8876811392,"h":2844303.2264778372,"l":2731608.5613510087,"c":2770678.493771018,"v":851349.3700426979,"t":1718755200}
+{"o":2770678.493771018,"h":2841703.0939910826,"l":2732215.3974569938,"c":2769413.4073763043,"v":1044756.0053634559,"t":1718758800}
+{"o":2769413.4073763043,"h":2815695.7452345011,"l":2706427.1602681004,"c":2783101.9856141293,"v":726335.4395438358,"t":1718762400}
+{"o":2783101.9856141293,"h":2833185.0190903461,"l":2730581.3685364989,"c":2755356.5846347217,"v":712285.0707198197,"t":1718766000}
+{"o":2755356.5846347217,"h":2810190.4784390037,"l":2748757.3044766914,"c":2793573.2724584918,"v":505820.7495425405,"t":1718769600}
+{"o":2793573.2724584918,"h":2833176.8427406447,"l":2766106.1791705424,"c":2793399.9944471959,"v":462173.4227424977,"t":1718773200}
+{"o":2793399.9944471959,"h":2830495.8336787601,"l":2772412.8694351031,"c":2810881.0485123582,"v":478705.8173278506,"t":1718776800}
+{"o":2810881.0485123582,"h":2829819.5979830143,"l":2767127.1175089506,"c":2790994.2834021663,"v":412127.7741723481,"t":1718780400}
+{"o":2790994.2834021663,"h":2817434.5250002509,"l":2761110.5320587023,"c":2783104.3803820708,"v":375312.0953068068,"t":1718784000}
+{"o":2783104.3803820708,"h":2854587.2798536336,"l":2763490.4669522275,"c":2816917.38023258,"v":425268.0135228529,"t":1718787600}
+{"o":2816917.38023258,"h":2857434.1642460977,"l":2796046.2698511318,"c":2842648.7425572174,"v":408228.8013839965,"t":1718791200}
+{"o":2842648.7425572174,"h":2856503.2542957333,"l":2780147.4070751495,"c":2823339.6414124612,"v":465443.9501931133,"t":1718794800}
+{"o":2823339.6414124612,"h":2843305.2704298794,"l":2710735.7173710875,"c":2787020.4724617396,"v":503396.1399329287,"t":1718798400}
+{"o":2787020.4724617396,"h":2814749.2362885913,"l":2720642.0767219556,"c":2771141.0986770652,"v":494518.9430948533,"t":1718802000}
+{"o":2771141.0986770652,"h":2797186.3087657774,"l":2707738.2481562933,"c":2755243.2730338597,"v":692863.1074394278,"t":1718805600}
+{"o":2755243.2730338597,"h":2770295.9958681171,"l":2707940.7503893957,"c":2731924.6646367423,"v":576428.503609083,"t":1718809200}
+{"o":2731924.6646367423,"h":2765027.020287137,"l":2705006.0493792393,"c":2729997.6512875319,"v":577436.1919188334,"t":1718812800}
+{"o":2729997.6512875319,"h":2776259.2835074095,"l":2682875.885115854,"c":2724582.7892891662,"v":575685.0451259802,"t":1718816400}
+{"o":2724582.7892891662,"h":2739885.1996650146,"l":2688397.954774423,"c":2699258.7705170242,"v":570365.5879921335,"t":1718820000}
+{"o":2699258.7705170242,"h":2726499.121414125,"l":2658819.6880586524,"c":2706284.7824571179,"v":711618.8830868661,"t":1718823600}
+{"o":2706284.7824571179,"h":2729393.604857075,"l":2668837.2989545716,"c":2689956.3734941399,"v":818038.4780104681,"t":1718827200}
+{"o":2689956.3734941399,"h":2705476.8758381321,"l":2668474.6759249019,"c":2694263.5604253225,"v":726572.611599026,"t":1718830800}
+{"o":2694263.5604253225,"h":2700970.2971143685,"l":2671526.1537328982,"c":2674223.9710362642,"v":550712.6674601582,"t":1718834400}
+{"o":2674223.9710362642,"h":2696027.5323585928,"l":2670478.2306663287,"c":2691035.1782286698,"v":742537.7379283872,"t":1718838000}
+{"o":2691035.1782286698,"h":2702031.7668561414,"l":2645720.0899674781,"c":2668151.7229964901,"v":702462.8645887438,"t":1718841600}
+{"o":2668151.7229964901,"h":2719713.1982751191,"l":2593815.8639505976,"c":2642184.5799337588,"v":665485.3233646177,"t":1718845200}
+{"o":2642184.5799337588,"h":2664916.4722495466,"l":2581977.3382915473,"c":2647693.0363691659,"v":523972.4407418393,"t":1718848800}
+{"o":2647693.0363691659,"h":2656281.3791717137,"l":2608032.4135948657,"c":2623144.3372916286,"v":462634.6483037241,"t":1718852400}
+{"o":2623144.3372916286,"h":2673627.7527317633,"l":2581346.5528192036,"c":2618267.8945002249,"v":497668.2398616,"t":1718856000}
+{"o":2618267.8945002249,"h":2659043.7529704701,"l":2592117.1761480579,"c":2625202.2757688197,"v":547253.350028254,"t":1718859600}
+{"o":2625202.2757688197,"h":2664984.2570862053,"l":2612354.1523166802,"c":2627770.3516728603,"v":536326.1119048924,"t":1718863200}
+{"o":2627770.3516728603,"h":2675318.5712720095,"l":2505605.9120012214,"c":2613045.0266779973,"v":593170.9387159455,"t":1718866800}
+{"o":2613045.0266779973,"h":2637248.8625640445,"l":2533978.47563315,"c":2628218.6422735392,"v":500363.4681887181,"t":1718870400}
+{"o":2628218.6422735392,"h":2634560.1495457836,"l":2565763.6782455896,"c":2605480.1049275305,"v":554281.7381593672,"t":1718874000}
+{"o":2605480.1049275305,"h":2647763.4353525257,"l":2579303.4390797298,"c":2625965.6317517939,"v":606902.8089241495,"t":1718877600}
+{"o":2625965.6317517939,"h":2665973.0091848499,"l":2580454.7859241497,"c":2603351.5787283694,"v":660325.4434199677,"t":1718881200}
+{"o":2603351.5787283694,"h":2640335.3810825236,"l":2582916.8188575613,"c":2604144.2250654679,"v":636721.1833436682,"t":1718884800}
+{"o":2604144.2250654679,"h":2671099.8504044251,"l":2535824.3970175493,"c":2569376.4658672418,"v":714621.7099336551,"t":1718888400}
+{"o":2569376.4658672418,"h":2621490.7695273608,"l":2524537.0872244919,"c":2604359.599915721,"v":890319.2829467211,"t":1718892000}
+{"o":2604359.599915721,"h":2614713.0978867002,"l":2566081.6726366631,"c":2568796.9871508693,"v":732763.6008185348,"t":1718895600}
+{"o":2568796.9871508693,"h":2704887.4842373179,"l":2542793.8437298313,"c":2614126.127006493,"v":778566.522054116,"t":1718899200}
+{"o":2614126.127006493,"h":2653857.0852556247,"l":2591489.8669400509,"c":2628661.7427929831,"v":710130.9560065056,"t":1718902800}
+{"o":2628661.7427929831,"h":2656666.1409854232,"l":2538400.3784522442,"c":2567851.6035498451,"v":751070.0531074601,"t":1718906400}
+{"o":2567851.6035498451,"h":2609725.2557384684,"l":2549232.1575558642,"c":2573110.257881742,"v":599792.3404453034,"t":1718910000}
+{"o":2573110.257881742,"h":2580651.9530344815,"l":2561997.2902485402,"c":2574458.8136934531,"v":699309.3111832642,"t":1718913600}
+{"o":2574458.8136934531,"h":2587746.1280559795,"l":2551066.6601718892,"c":2553083.336711105,"v":480742.4872693023,"t":1718917200}
+{"o":2553083.336711105,"h":2567458.336519035,"l":2525076.3136186991,"c":2551847.6846695384,"v":457056.1335925082,"t":1718920800}
+{"o":2551847.6846695384,"h":2573472.9974693991,"l":2538023.9834805038,"c":2552092.9643684216,"v":440148.2640492231,"t":1718924400}
+{"o":2552092.9643684216,"h":2572009.1114121899,"l":2509650.8817331912,"c":2529201.9005070045,"v":561612.6419469021,"t":1718928000}
+{"o":2529201.9005070045,"h":2559834.1056378065,"l":2510769.1734902887,"c":2544383.7875628481,"v":546911.5877199897,"t":1718931600}
+{"o":2544383.7875628481,"h":2566131.9127912279,"l":2504148.5906140576,"c":2532020.5180753199,"v":420659.4853213294,"t":1718935200}
+{"o":2532020.5180753199,"h":2548643.0495191305,"l":2496595.1457483657,"c":2536896.0347885457,"v":491882.4545111312,"t":1718938800}
+{"o":2536896.0347885457,"h":2548772.240470707,"l":2484871.9566180701,"c":2542970.9641375393,"v":480997.8888599278,"t":1718942400}
+{"o":2542970.9641375393,"h":2553660.8589040125,"l":2521831.9637496076,"c":2543964.9696195223,"v":414319.3753615487,"t":1718946000}
+{"o":2543964.9696195223,"h":2568468.8243360617,"l":2525797.6481845314,"c":2551816.4933463577,"v":427807.6229562222,"t":1718949600}
+{"o":2551816.4933463577,"h":2580248.2420145357,"l":2509004.8187521286,"c":2543098.4346591574,"v":437877.9012488991,"t":1718953200}
+{"o":2543098.4346591574,"h":2583057.7460106811,"l":2507003.892888811,"c":2535274.6682312442,"v":578027.9554436402,"t":1718956800}
+{"o":2535274.6682312442,"h":2612494.8366882824,"l":2522171.1671707705,"c":2573992.458638452,"v":586162.6507610297,"t":1718960400}
+{"o":2573992.458638452,"h":2626002.4794609291,"l":2533085.4776027887,"c":2589553.8200032627,"v":473740.9293246336,"t":1718964000}
+{"o":2589553.8200032627,"h":2602768.3971734536,"l":2580773.1611893959,"c":2590097.1487509799,"v":456356.5610069007,"t":1718967600}
+{"o":2590097.1487509799,"h":2665542.5655916291,"l":2560470.0374721996,"c":2621287.5396351926,"v":583847.4264004388,"t":1718971200}
+{"o":2621287.5396351926,"h":2726344.6504194089,"l":2527964.5841640872,"c":2559033.6482579107,"v":691174.8948804826,"t":1718974800}
+{"o":2559033.6482579107,"h":2730412.214082872,"l":2547211.6896388149,"c":2653356.5093624699,"v":686777.9611370015,"t":1718978400}
+{"o":2653356.5093624699,"h":2700959.9590440691,"l":2601759.3878642144,"c":2640743.2061365573,"v":696780.1295879476,"t":1718982000}
+{"o":2640743.2061365573,"h":2655327.7227735375,"l":2609579.4053636189,"c":2637691.0319068222,"v":504741.7139707824,"t":1718985600}
+{"o":2637691.0319068222,"h":2716916.498677786,"l":2599528.6168556446,"c":2665093.2624311266,"v":546991.7705366635,"t":1718989200}
+{"o":2665093.2624311266,"h":2733497.8056368739,"l":2616265.9517500009,"c":2692697.644106701,"v":745649.4798288029,"t":1718992800}
+{"o":2692697.644106701,"h":2777419.7292652014,"l":2669955.27203849,"c":2705275.1216615755,"v":586391.1847411123,"t":1718996400}
+{"o":2705275.1216615755,"h":2748502.4486853839,"l":2687029.7853530566,"c":2710076.2596695558,"v":526733.267834801,"t":1719000000}
+{"o":2710076.2596695558,"h":2753777.0812936015,"l":2678750.0580639355,"c":2734614.8464944963,"v":511084.5779442755,"t":1719003600}
+{"o":2734614.8464944963,"h":2759053.0653753076,"l":2703010.3594496921,"c":2736610.8997518024,"v":476468.0751924975,"t":1719007200}
+{"o":2736610.8997518024,"h":2748535.665119932,"l":2714210.3490862385,"c":2732083.350580073,"v":495108.2829781219,"t":1719010800}
+{"o":2732083.350580073,"h":2759478.3597089616,"l":2700749.8220967231,"c":2728941.4879865563,"v":346107.5434436238,"t":1719014400}
+{"o":2728941.4879865563,"h":2740916.9017329873,"l":2714030.3997756266,"c":2723720.4817514154,"v":310280.7557384344,"t":1719018000}
+{"o":2723720.4817514154,"h":2758489.7981886026,"l":2704582.6338381725,"c":2734526.3198048607,"v":339961.0151104587,"t":1719021600}
+{"o":2734526.3198048607,"h":2741843.9022731869,"l":2719311.5669719079,"c":2737391.7191407541,"v":356936.1438145908,"t":1719025200}
+{"o":2737391.7191407541,"h":2741897.0842601056,"l":2729081.140535282,"c":2738516.4954724889,"v":357053.5185238914,"t":1719028800}
+{"o":2738516.4954724889,"h":2757043.0355512248,"l":2731904.799397686,"c":2752661.2205365594,"v":373566.0344913713,"t":1719032400}
+{"o":2752661.2205365594,"h":2776739.1682079844,"l":2712086.2827917323,"c":2729872.2397981486,"v":378637.9405437256,"t":1719036000}
+{"o":2729872.2397981486,"h":2742121.4075001269,"l":2714100.2990802596,"c":2724458.2699077227,"v":342989.0086840007,"t":1719039600}
+{"o":2724458.2699077227,"h":2733500.0289071584,"l":2703313.1029647561,"c":2712620.1033306983,"v":357779.6219246773,"t":1719043200}
+{"o":2712620.1033306983,"h":2751951.2211316447,"l":2706653.591211915,"c":2732674.2927227821,"v":335225.8714462725,"t":1719046800}
+{"o":2732674.2927227821,"h":2763259.2447491097,"l":2720556.1887466395,"c":2745952.6642111,"v":317749.7972583974,"t":1719050400}
+{"o":2745952.6642111,"h":2754311.6755896388,"l":2711895.808925841,"c":2739262.8079046574,"v":314611.6149943193,"t":1719054000}
+{"o":2739262.8079046574,"h":2779833.6693920726,"l":2733357.3478290658,"c":2759377.7100113668,"v":323864.9213633508,"t":1719057600}
+{"o":2759377.7100113668,"h":2771923.6131657949,"l":2750326.1637317152,"c":2757293.911044871,"v":364104.3761681793,"t":1719061200}
+{"o":2757293.911044871,"h":2791177.713562944,"l":2744421.7830870524,"c":2758611.9038038873,"v":361825.9348575255,"t":1719064800}
+{"o":2758611.9038038873,"h":2770695.6147766206,"l":2747605.4016338475,"c":2760586.3686915846,"v":495972.2596158684,"t":1719068400}
+{"o":2760586.3686915846,"h":2772423.0214679874,"l":2746750.5564406072,"c":2772016.2600403549,"v":403156.2790727274,"t":1719072000}
+{"o":2772016.2600403549,"h":2785113.0105402507,"l":2749070.2892329847,"c":2760774.2720967005,"v":353723.1121206234,"t":1719075600}
+{"o":2760774.2720967005,"h":2769496.2254644409,"l":2514504.2476156028,"c":2614169.4059025021,"v":331254.1444796327,"t":1719079200}
+{"o":2614169.4059025021,"h":2626142.8526392039,"l":2596193.98196238,"c":2612463.9624684113,"v":385758.9191291651,"t":1719082800}
+{"o":2612463.9624684113,"h":2633349.428222158,"l":2602954.0542819719,"c":2623801.9882159727,"v":398977.8594414704,"t":1719086400}
+{"o":2623801.9882159727,"h":2629265.3353459467,"l":2621530.805996241,"c":2629142.2888884912,"v":345204.9878640978,"t":1719090000}
+{"o":2629142.2888884912,"h":2631280.4087471915,"l":2600067.5927563221,"c":2613857.587983429,"v":328290.262908618,"t":1719093600}
+{"o":2613857.587983429,"h":2622929.194437745,"l":2591353.7053207969,"c":2609161.8686052524,"v":323478.6107779967,"t":1719097200}
+{"o":2609161.8686052524,"h":2635837.5218407097,"l":2607130.1065423144,"c":2627410.1381986164,"v":398460.890688222,"t":1719100800}
+{"o":2627410.1381986164,"h":2668389.9929214581,"l":2619273.0570828468,"c":2659264.6033084863,"v":368275.5655954111,"t":1719104400}
+{"o":2659264.6033084863,"h":2713529.501209971,"l":2645933.980518681,"c":2678790.8669224014,"v":373292.221549905,"t":1719108000}
+{"o":2678790.8669224014,"h":2688068.712873078,"l":2636371.9769431874,"c":2651097.5812202911,"v":339105.5957893952,"t":1719111600}
+{"o":2651097.5812202911,"h":2663215.6184817022,"l":2647575.5824659406,"c":2652301.1494330298,"v":287188.4996723357,"t":1719115200}
+{"o":2652301.1494330298,"h":2660479.1877103583,"l":2639698.6461639488,"c":2651553.1411947845,"v":279278.691719629,"t":1719118800}
+{"o":2651553.1411947845,"h":2669468.3237826442,"l":2647373.6312624672,"c":2663347.0192465866,"v":296286.0257183347,"t":1719122400}
+{"o":2663347.0192465866,"h":2671840.6566501777,"l":2661525.4491247311,"c":2670245.9585366882,"v":267885.9023440448,"t":1719126000}
+{"o":2670245.9585366882,"h":2670872.7533083702,"l":2657112.3884953633,"c":2659651.0302079041,"v":248740.7941037841,"t":1719129600}
+{"o":2659651.0302079041,"h":2664506.7550309324,"l":2652444.036755865,"c":2661072.9509815141,"v":278340.0608626865,"t":1719133200}
+{"o":2661072.9509815141,"h":2677831.418532196,"l":2643662.6437090598,"c":2660326.4859595969,"v":292439.5103867667,"t":1719136800}
+{"o":2660326.4859595969,"h":2688386.7619909877,"l":2647013.5699364473,"c":2677722.9808064573,"v":349624.8610917766,"t":1719140400}
+{"o":2677722.9808064573,"h":2689094.2467660741,"l":2635542.8280309364,"c":2668333.6904664864,"v":368233.4052978224,"t":1719144000}
+{"o":2668333.6904664864,"h":2679725.76568835,"l":2649107.7675083829,"c":2664529.392031061,"v":347224.1597561518,"t":1719147600}
+{"o":2664529.392031061,"h":2679874.9487224063,"l":2634685.9417602513,"c":2650912.8174185157,"v":427703.0384076782,"t":1719151200}
+{"o":2650912.8174185157,"h":2782809.3900872241,"l":2631393.5523496014,"c":2672809.9711057679,"v":429230.9772564804,"t":1719154800}
+{"o":2672809.9711057679,"h":2722842.3083141209,"l":2631443.4600551426,"c":2693913.5912296083,"v":507774.3870675993,"t":1719158400}
+{"o":2693913.5912296083,"h":2713078.3754293267,"l":2646954.6927252826,"c":2681326.3224379043,"v":484891.981840356,"t":1719162000}
+{"o":2681326.3224379043,"h":2696708.7966669695,"l":2660669.853840617,"c":2690253.6034019361,"v":394146.8033080046,"t":1719165600}
+{"o":2690253.6034019361,"h":2730540.2336085383,"l":2681356.840980262,"c":2697226.8813724155,"v":363040.9072457933,"t":1719169200}
+{"o":2697226.8813724155,"h":2718915.3851227537,"l":2649324.3072981914,"c":2697818.3434219421,"v":569587.0614111288,"t":1719172800}
+{"o":2697818.3434219421,"h":2705480.4638812658,"l":2653894.1023679301,"c":2687563.3826944837,"v":488248.2481880004,"t":1719176400}
+{"o":2687563.3826944837,"h":2705825.3182423254,"l":2647166.1753820879,"c":2674941.8066714592,"v":508051.0527174894,"t":1719180000}
+{"o":2674941.8066714592,"h":2684837.773891578,"l":2649901.4943493926,"c":2668066.616717177,"v":410132.9546926764,"t":1719183600}
+{"o":2668066.616717177,"h":2692192.2236098028,"l":2657735.37731225,"c":2675982.1982682357,"v":466617.1739678488,"t":1719187200}
+{"o":2675982.1982682357,"h":2702006.1500369227,"l":2619102.221918453,"c":2663767.1912906957,"v":597136.3858381312,"t":1719190800}
+{"o":2663767.1912906957,"h":2681405.4875260359,"l":2626822.1191770397,"c":2648576.1597106275,"v":449031.6483925479,"t":1719194400}
+{"o":2648576.1597106275,"h":2710413.8283401197,"l":2634334.8463543565,"c":2670294.7081489093,"v":422332.2836663802,"t":1719198000}
+{"o":2670294.7081489093,"h":2679780.2714981637,"l":2649147.5705113439,"c":2664919.2223168779,"v":453637.4655519248,"t":1719201600}
+{"o":2664919.2223168779,"h":2733262.7825823841,"l":2603872.8128097388,"c":2675957.4708710569,"v":622494.1520758943,"t":1719205200}
+{"o":2675957.4708710569,"h":3001979.1330649182,"l":2635797.1616662829,"c":2775386.5230151326,"v":440261.3584233884,"t":1719208800}
+{"o":2775386.5230151326,"h":2797689.5166249648,"l":2761873.0055639949,"c":2782978.1655526664,"v":382915.2831257889,"t":1719212400}
+{"o":2782978.1655526664,"h":2815728.4555974891,"l":2737045.8014090173,"c":2786753.4859120925,"v":418898.7489984193,"t":1719216000}
+{"o":2786753.4859120925,"h":2843976.2163136359,"l":2677155.0149329216,"c":2771500.4334525694,"v":745340.599992511,"t":1719219600}
+{"o":2771500.4334525694,"h":2808844.1686588712,"l":2489917.2887699474,"c":2678079.2240068815,"v":644432.3649668086,"t":1719223200}
+{"o":2678079.2240068815,"h":2713115.911495524,"l":2631225.4976155269,"c":2664815.2936562556,"v":454956.0729916082,"t":1719226800}
+{"o":2664815.2936562556,"h":2722521.9246498779,"l":2641415.2495856704,"c":2701506.5122593516,"v":553352.9031893713,"t":1719230400}
+{"o":2701506.5122593516,"h":2750853.0687879296,"l":2648228.2323213732,"c":2707881.8177905218,"v":668706.2461313547,"t":1719234000}
+{"o":2707881.8177905218,"h":2742808.7539034537,"l":2671052.6399825183,"c":2688303.3419009419,"v":695096.1163504593,"t":1719237600}
+{"o":2688303.3419009419,"h":2736706.5784505084,"l":2597866.325984166,"c":2669489.0025694412,"v":1016936.6862056536,"t":1719241200}
+{"o":2669489.0025694412,"h":2800992.0379282967,"l":2640865.2037931834,"c":2731530.2125602532,"v":818111.8721249488,"t":1719244800}
+{"o":2731530.2125602532,"h":2801502.9009297416,"l":2703570.9537304575,"c":2774585.1385996304,"v":1089992.1217538279,"t":1719248400}
+{"o":2774585.1385996304,"h":2823986.9968809928,"l":2681141.9184333598,"c":2787378.9819941055,"v":818289.227755405,"t":1719252000}
+{"o":2787378.9819941055,"h":2788744.958510546,"l":2696119.4137081546,"c":2724765.0750978077,"v":812952.5220827836,"t":1719255600}
+{"o":2724765.0750978077,"h":2778370.0293822689,"l":2671579.455294373,"c":2738248.1446430488,"v":1116086.6965891081,"t":1719259200}
+{"o":2738248.1446430488,"h":2804853.3959503858,"l":2679953.4761600858,"c":2749590.5102134524,"v":1028591.4933070021,"t":1719262800}
+{"o":2749590.5102134524,"h":2772409.9015605408,"l":2726307.7153348611,"c":2741265.3002106599,"v":668711.2929655515,"t":1719266400}
+{"o":2741265.3002106599,"h":2892451.9633862437,"l":2741206.1766721033,"c":2801752.5878854566,"v":661468.6557645261,"t":1719270000}
+{"o":2801752.5878854566,"h":2954612.3822347322,"l":2789613.3149041589,"c":2863113.8120697951,"v":620091.1826388822,"t":1719273600}
+{"o":2863113.8120697951,"h":2884515.3274433836,"l":2838424.0274278875,"c":2876865.9798267116,"v":583805.1727418144,"t":1719277200}
+{"o":2876865.9798267116,"h":2936734.0077556474,"l":2830276.1960583632,"c":2866650.0975601161,"v":527679.7226614973,"t":1719280800}
+{"o":2866650.0975601161,"h":2943679.1770115485,"l":2755498.3942036936,"c":2857420.2318004356,"v":708946.9036638374,"t":1719284400}
+{"o":2857420.2318004356,"h":2884060.345384045,"l":2832130.6322609712,"c":2871532.9231809569,"v":493351.5562891437,"t":1719288000}
+{"o":2871532.9231809569,"h":2882831.030182255,"l":2824844.0508695329,"c":2846281.9641792551,"v":535346.9763955515,"t":1719291600}
+{"o":2846281.9641792551,"h":2920382.0092291278,"l":2836813.4739435376,"c":2888996.6510849264,"v":432165.8940534461,"t":1719295200}
+{"o":2888996.6510849264,"h":2899999.4077521609,"l":2699329.3086235779,"c":2827923.7147789598,"v":433991.3365438864,"t":1719298800}
+{"o":2827923.7147789598,"h":2856529.8328372086,"l":2793080.1449296004,"c":2820011.457796799,"v":403402.2644858253,"t":1719302400}
+{"o":2820011.457796799,"h":2888855.9428590322,"l":2784134.9517592741,"c":2850851.020674922,"v":535593.1456896347,"t":1719306000}
+{"o":2850851.020674922,"h":2901796.3691322641,"l":2822746.824579665,"c":2870190.0865540337,"v":518886.8020460387,"t":1719309600}
+{"o":2870190.0865540337,"h":2878942.5419475557,"l":2837443.3188884081,"c":2856659.0861417255,"v":505493.4882957159,"t":1719313200}
+{"o":2856659.0861417255,"h":2863894.6804570057,"l":2668139.9424307332,"c":2692274.6998291551,"v":539777.2560155465,"t":1719316800}
+{"o":2692274.6998291551,"h":2746651.2242980972,"l":2667366.3290163293,"c":2674081.4008496129,"v":606579.8428677686,"t":1719320400}
+{"o":2674081.4008496129,"h":2919564.5168939796,"l":2671214.001136851,"c":2832955.3360999683,"v":632791.2950821485,"t":1719324000}
+{"o":2832955.3360999683,"h":2880445.0720396871,"l":2761480.3748935796,"c":2834579.0020050528,"v":713459.493786009,"t":1719327600}
+{"o":2834579.0020050528,"h":2876551.9944354054,"l":2753969.2251382414,"c":2824681.3059980148,"v":638036.2390354212,"t":1719331200}
+{"o":2824681.3059980148,"h":2850777.9178735577,"l":2815530.8454961325,"c":2816953.4382463745,"v":509579.0531711516,"t":1719334800}
+{"o":2816953.4382463745,"h":2859178.37578762,"l":2768735.1351844114,"c":2818877.3607135075,"v":561803.0956931362,"t":1719338400}
+{"o":2818877.3607135075,"h":2835725.7456944245,"l":2798949.3644583933,"c":2814384.8489758288,"v":497392.2694201638,"t":1719342000}
+{"o":2814384.8489758288,"h":2831326.9832979762,"l":2785962.8202095903,"c":2817112.7701984337,"v":466819.8543719609,"t":1719345600}
+{"o":2817112.7701984337,"h":2881744.4225094328,"l":2794655.49621434,"c":2823959.6871223929,"v":461793.552752545,"t":1719349200}
+{"o":2823959.6871223929,"h":2853381.0635617152,"l":2806982.2000754713,"c":2824328.9585007192,"v":519073.5309812759,"t":1719352800}
+{"o":2824328.9585007192,"h":2890118.1765489033,"l":2802969.8599128663,"c":2843797.579777624,"v":586342.7647808127,"t":1719356400}
+{"o":2843797.579777624,"h":2968870.7675449736,"l":2829174.0985916546,"c":2905300.4453990245,"v":469452.1303482301,"t":1719360000}
+{"o":2905300.4453990245,"h":2970134.5987381474,"l":2880192.8981354693,"c":2941685.3022022923,"v":562593.9291904753,"t":1719363600}
+{"o":2941685.3022022923,"h":2980528.4042577911,"l":2892550.5030916869,"c":2943970.9425077918,"v":518708.0726828961,"t":1719367200}
+{"o":2943970.9425077918,"h":2961224.451718084,"l":2921507.2830880946,"c":2942886.1008719793,"v":472808.488622178,"t":1719370800}
+{"o":2942886.1008719793,"h":2967162.2053996278,"l":2908418.4362774855,"c":2923934.714615046,"v":449732.8386650042,"t":1719374400}
+{"o":2923934.714615046,"h":3079292.7107029911,"l":2911456.3396624774,"c":2966650.9345398829,"v":648044.2771772658,"t":1719378000}
+{"o":2966650.9345398829,"h":2982566.8529638145,"l":2861015.9837200996,"c":2924353.0208827876,"v":447327.1897888617,"t":1719381600}
+{"o":2924353.0208827876,"h":2949621.3808057336,"l":2916125.2981042266,"c":2944178.5212064362,"v":393840.9250043111,"t":1719385200}
+{"o":2944178.5212064362,"h":2982723.0361494827,"l":2906326.1245330321,"c":2946255.872887163,"v":359516.4184246243,"t":1719388800}
+{"o":2946255.872887163,"h":2961168.4688584097,"l":2924689.8969326108,"c":2939427.7943772473,"v":361034.837067995,"t":1719392400}
+{"o":2939427.7943772473,"h":2959217.0187431723,"l":2915980.2202719012,"c":2937426.7380124768,"v":389920.192721538,"t":1719396000}
+{"o":2937426.7380124768,"h":2959382.9807174355,"l":2926108.4355888995,"c":2942524.8114415505,"v":487560.2253684623,"t":1719399600}
+{"o":2942524.8114415505,"h":2953007.3413123162,"l":2919272.9905028949,"c":2929290.6404734729,"v":460968.9655518942,"t":1719403200}
+{"o":2929290.6404734729,"h":3023742.3218282927,"l":2918661.5352704027,"c":2974019.1804112131,"v":588721.8791930111,"t":1719406800}
+{"o":2974019.1804112131,"h":2991310.1578077376,"l":2904764.5003191698,"c":2953172.2504206849,"v":584629.3757715005,"t":1719410400}
+{"o":2953172.2504206849,"h":2972332.0433775331,"l":2913904.8662989694,"c":2949800.8484428152,"v":580436.8399649501,"t":1719414000}
+{"o":2949800.8484428152,"h":2963482.7199982172,"l":2921287.7621543366,"c":2932252.4199673091,"v":533692.7031001817,"t":1719417600}
+{"o":2932252.4199673091,"h":3144014.8174642744,"l":2799415.4960129824,"c":3031822.5063114408,"v":930262.292969802,"t":1719421200}
+{"o":3031822.5063114408,"h":3034781.3693933873,"l":2841282.6951059783,"c":2940671.4128555609,"v":464650.4179121269,"t":1719424800}
+{"o":2940671.4128555609,"h":3009410.6610520515,"l":2914804.3378086477,"c":2996728.0682869474,"v":562250.2741247015,"t":1719428400}
+{"o":2996728.0682869474,"h":3012917.5885236538,"l":2932902.1127333338,"c":2950283.2578975181,"v":540255.9408314122,"t":1719432000}
+{"o":2950283.2578975181,"h":2986660.77800086,"l":2941620.4443605673,"c":2975937.889070272,"v":521393.6065382551,"t":1719435600}
+{"o":2975937.889070272,"h":2994829.3578303317,"l":2955202.160494111,"c":2964593.1137572299,"v":486953.9289465853,"t":1719439200}
+{"o":2964593.1137572299,"h":2968665.6100144004,"l":2942673.7186031807,"c":2952680.4852043036,"v":435502.0215435317,"t":1719442800}
+{"o":2952680.4852043036,"h":2985855.23830492,"l":2935030.5547155002,"c":2971816.7274622209,"v":425784.0746213481,"t":1719446400}
+{"o":2971816.7274622209,"h":2986574.3585093017,"l":2957636.4468825967,"c":2972630.2168920306,"v":431230.5989430818,"t":1719450000}
+{"o":2972630.2168920306,"h":2991852.3907015054,"l":2952772.0246284818,"c":2987868.2753723711,"v":401272.6868949856,"t":1719453600}
+{"o":2987868.2753723711,"h":3064819.7985155019,"l":2957997.9432758242,"c":2997163.8441883964,"v":389680.8060685179,"t":1719457200}
+{"o":2997163.8441883964,"h":3016450.9892923944,"l":2983483.2081790408,"c":2997344.0696134949,"v":413069.5431615208,"t":1719460800}
+{"o":2997344.0696134949,"h":3015390.158005218,"l":2973051.2883871309,"c":2993045.9479358452,"v":397335.7328789832,"t":1719464400}
+{"o":2993045.9479358452,"h":3026573.663266948,"l":2962772.0020932034,"c":3003545.6101408997,"v":452482.7794785561,"t":1719468000}
+{"o":3003545.6101408997,"h":3011617.1421205522,"l":2995216.9894680819,"c":3005178.0358749907,"v":378104.9674950312,"t":1719471600}
+{"o":3005178.0358749907,"h":3018464.6903783516,"l":2995397.5055362107,"c":3017915.2371952352,"v":389315.7218706553,"t":1719475200}
+{"o":3017915.2371952352,"h":3070782.3091130052,"l":2981197.6704774792,"c":3031334.1238440135,"v":476763.0993676954,"t":1719478800}
+{"o":3031334.1238440135,"h":3060642.5853519673,"l":3009093.7673202567,"c":3025156.562452801,"v":549395.8840644056,"t":1719482400}
+{"o":3025156.562452801,"h":3059295.3528092084,"l":3024093.2115720394,"c":3039649.2779159979,"v":540260.2741861476,"t":1719486000}
+{"o":3039649.2779159979,"h":3083298.8854516237,"l":3011633.3572707493,"c":3046539.1153164152,"v":594612.8690208887,"t":1719489600}
+{"o":3046539.1153164152,"h":3276926.7318878635,"l":2892700.4489977299,"c":3091616.735257552,"v":1655677.0618495662,"t":1719493200}
+{"o":3091616.735257552,"h":3171353.991840227,"l":3037291.7122201207,"c":3101791.4958450394,"v":1092830.6652880488,"t":1719496800}
+{"o":3101791.4958450394,"h":3128687.7725298088,"l":3052964.4877773309,"c":3108823.43819942,"v":699391.8907179279,"t":1719500400}
+{"o":3108823.43819942,"h":3120358.5292591662,"l":3037655.8387140208,"c":3076462.4463200532,"v":586897.5464572568,"t":1719504000}
+{"o":3076462.4463200532,"h":3131538.8808768713,"l":3060538.7830717214,"c":3112220.8352314881,"v":685150.6447613162,"t":1719507600}
+{"o":3112220.8352314881,"h":3224569.3998795147,"l":3098670.6079127654,"c":3135591.1810438232,"v":771817.3681589884,"t":1719511200}
+{"o":3135591.1810438232,"h":3158352.2312040431,"l":3056803.8959541339,"c":3121584.2057494586,"v":682958.2167354684,"t":1719514800}
+{"o":3121584.2057494586,"h":3176325.6360806101,"l":3108177.2929555918,"c":3143901.8342268565,"v":584353.7356636558,"t":1719518400}
+{"o":3143901.8342268565,"h":3193872.0159343528,"l":3111722.6413041521,"c":3153288.4431290682,"v":602113.2754830283,"t":1719522000}
+{"o":3153288.4431290682,"h":3175245.9666953138,"l":3141626.0601894441,"c":3170234.1235955851,"v":539573.1511068018,"t":1719525600}
+{"o":3170234.1235955851,"h":3175508.0018311525,"l":3136841.7776567554,"c":3150932.9417007454,"v":509007.6516041285,"t":1719529200}
+{"o":3150932.9417007454,"h":3179347.9881382617,"l":3099778.0196108916,"c":3130762.1354896394,"v":490881.2660595884,"t":1719532800}
+{"o":3130762.1354896394,"h":3231824.950140588,"l":3119411.6503873933,"c":3157913.3386156629,"v":662225.304208091,"t":1719536400}
+{"o":3157913.3386156629,"h":3219932.5470415382,"l":3104680.5044254251,"c":3157789.7233057218,"v":655068.1371851719,"t":1719540000}
+{"o":3157789.7233057218,"h":3225485.0486724596,"l":3147059.5529250284,"c":3177313.2446459197,"v":496831.3223995789,"t":1719543600}
+{"o":3177313.2446459197,"h":3226771.9384002867,"l":3134600.6817178112,"c":3181616.6844062074,"v":464756.1359302525,"t":1719547200}
+{"o":3181616.6844062074,"h":3201599.1070935833,"l":3118719.9321216238,"c":3151014.3615642451,"v":543517.9452426353,"t":1719550800}
+{"o":3151014.3615642451,"h":3176413.5248731556,"l":3139114.9054891602,"c":3168904.8254493577,"v":496252.9059743796,"t":1719554400}
+{"o":3168904.8254493577,"h":3174283.9896341986,"l":3146316.172625904,"c":3169875.3915767302,"v":461467.2160316024,"t":1719558000}
+{"o":3169875.3915767302,"h":3187227.2448432795,"l":3123165.61387533,"c":3146736.6038127332,"v":458715.9203421502,"t":1719561600}
+{"o":3146736.6038127332,"h":3163371.1790530328,"l":3091850.0646575387,"c":3120251.53268207,"v":455326.6523440563,"t":1719565200}
+{"o":3120251.53268207,"h":3176542.4720328962,"l":3066231.7878787816,"c":3131304.047707974,"v":403637.8783148301,"t":1719568800}
+{"o":3131304.047707974,"h":3148217.6174235768,"l":2979347.8205729364,"c":3070491.0683311275,"v":433561.5382433856,"t":1719572400}
+{"o":3070491.0683311275,"h":3098082.8836651212,"l":2977328.6722829845,"c":3034522.9839810771,"v":563749.6788569157,"t":1719576000}
+{"o":3034522.9839810771,"h":3080476.2912568934,"l":3004350.1232275544,"c":3029107.3566980776,"v":573131.0015367626,"t":1719579600}
+{"o":3029107.3566980776,"h":3101175.6244353009,"l":2983949.8578204354,"c":3034620.9723220947,"v":623095.2653945617,"t":1719583200}
+{"o":3034620.9723220947,"h":3175646.4345183708,"l":2992688.7767984751,"c":3079456.2429941646,"v":614054.8648736088,"t":1719586800}
+{"o":3079456.2429941646,"h":3125224.0018640999,"l":3013623.4030071427,"c":3061079.2975054649,"v":613033.8993049259,"t":1719590400}
+{"o":3061079.2975054649,"h":3114372.4573428961,"l":2973598.654947578,"c":3063555.0988456844,"v":493049.3597974301,"t":1719594000}
+{"o":3063555.0988456844,"h":3085629.7605060246,"l":3054414.4228970297,"c":3078678.5530090681,"v":434690.5213595994,"t":1719597600}
+{"o":3078678.5530090681,"h":3094436.7695756513,"l":3043133.3971166462,"c":3069157.2745051426,"v":463699.2444490284,"t":1719601200}
+{"o":3069157.2745051426,"h":3093991.0418601427,"l":3041213.4816998015,"c":3057279.4139756793,"v":420145.4321463025,"t":1719604800}
+{"o":3057279.4139756793,"h":3125782.7601622534,"l":3028612.800729122,"c":3090832.865964673,"v":409677.6624459887,"t":1719608400}
+{"o":3090832.865964673,"h":3099419.9595458866,"l":3069229.8178862929,"c":3076639.7888210574,"v":337820.8018292526,"t":1719612000}
+{"o":3076639.7888210574,"h":3079841.5903399405,"l":3067397.8148548682,"c":3075889.0011632494,"v":304113.4127543673,"t":1719615600}
+{"o":3075889.0011632494,"h":3109237.4668147303,"l":3060087.1905940571,"c":3093004.3539432348,"v":314571.5127793258,"t":1719619200}
+{"o":3093004.3539432348,"h":3126453.1179641783,"l":3069065.7117662947,"c":3092018.4719438176,"v":332421.0840474538,"t":1719622800}
+{"o":3092018.4719438176,"h":3105334.3582530506,"l":3078862.2261717096,"c":3088125.6300857337,"v":279618.2181451457,"t":1719626400}
+{"o":3088125.6300857337,"h":3116076.9438968245,"l":3076286.0536400792,"c":3104923.3330178801,"v":252933.7246434819,"t":1719630000}
+{"o":3104923.3330178801,"h":3107277.954363374,"l":3093224.0549530783,"c":3097048.195741991,"v":236443.502609558,"t":1719633600}
+{"o":3097048.195741991,"h":3097371.6744297487,"l":3030620.5145630357,"c":3043785.3484400022,"v":303486.7050098387,"t":1719637200}
+{"o":3043785.3484400022,"h":3064955.7306875321,"l":3032273.4512885823,"c":3045160.8401667126,"v":277835.85826878,"t":1719640800}
+{"o":3045160.8401667126,"h":3079515.5430497555,"l":3035906.661239692,"c":3061326.484155044,"v":285722.4509561798,"t":1719644400}
+{"o":3061326.484155044,"h":3084186.0058982573,"l":3049719.4715348398,"c":3081372.1686423407,"v":287302.4521632218,"t":1719648000}
+{"o":3081372.1686423407,"h":3151641.3141369876,"l":3049450.2798471656,"c":3116163.3116366942,"v":269048.2735992322,"t":1719651600}
+{"o":3116163.3116366942,"h":3123761.2525051553,"l":3048244.2870019777,"c":3063208.3454617416,"v":265174.9932190187,"t":1719655200}
+{"o":3063208.3454617416,"h":3065442.187889392,"l":3055147.3304712977,"c":3063087.3688077526,"v":254303.2171758135,"t":1719658800}
+{"o":3063087.3688077526,"h":3071951.1820431026,"l":3041600.6880894485,"c":3056941.4527570917,"v":261111.0117262311,"t":1719662400}
+{"o":3056941.4527570917,"h":3094266.2739754831,"l":2707054.3529280471,"c":2798589.6835483504,"v":298191.2301823256,"t":1719666000}
+{"o":2798589.6835483504,"h":2823352.0632720399,"l":2741032.7933292477,"c":2758550.0309321764,"v":300746.4317905959,"t":1719669600}
+{"o":2758550.0309321764,"h":2961054.6902612816,"l":2730605.8700261349,"c":2815478.5147563717,"v":300095.3056739158,"t":1719673200}
+{"o":2815478.5147563717,"h":2839107.29742359,"l":2793761.7764837309,"c":2828354.0243257824,"v":340613.4270629242,"t":1719676800}
+{"o":2828354.0243257824,"h":2833506.8522812473,"l":2818209.7699935595,"c":2831620.3336931393,"v":336913.5984507364,"t":1719680400}
+{"o":2831620.3336931393,"h":2842863.7147551049,"l":2816812.8968088818,"c":2830132.5843290039,"v":328311.1617551131,"t":1719684000}
+{"o":2830132.5843290039,"h":2863526.9551481269,"l":2789073.9422709318,"c":2812251.3914766531,"v":322411.690581953,"t":1719687600}
+{"o":2812251.3914766531,"h":2814096.8417957309,"l":2790502.5452902582,"c":2795568.4703996028,"v":328815.8971633182,"t":1719691200}
+{"o":2795568.4703996028,"h":2819413.5881322762,"l":2784692.3191858898,"c":2805450.5045738565,"v":282020.3192516362,"t":1719694800}
+{"o":2805450.5045738565,"h":2860307.6297362885,"l":2785557.7553665913,"c":2823426.9937345949,"v":291597.0773526041,"t":1719698400}
+{"o":2823426.9937345949,"h":2841126.2102690805,"l":2814275.0486476687,"c":2833656.9797963724,"v":264150.4083323982,"t":1719702000}
+{"o":2833656.9797963724,"h":2850863.2509380849,"l":2786873.3340839068,"c":2813102.1520302314,"v":275636.4937047728,"t":1719705600}
+{"o":2813102.1520302314,"h":2857926.4836637145,"l":2792166.1538333404,"c":2838170.6537775155,"v":283977.4625105291,"t":1719709200}
+{"o":2838170.6537775155,"h":2869766.4152207882,"l":2801335.6256330675,"c":2841026.5344617064,"v":328013.2251454823,"t":1719712800}
+{"o":2841026.5344617064,"h":2875487.1214036131,"l":2826479.7017553695,"c":2855243.0751909777,"v":349953.173545317,"t":1719716400}
+{"o":2855243.0751909777,"h":2882502.3626118093,"l":2815161.4333197959,"c":2840607.0876216078,"v":310191.1651367667,"t":1719720000}
+{"o":2840607.0876216078,"h":2845267.9245984075,"l":2803071.468581019,"c":2818052.8249644772,"v":303584.1407391425,"t":1719723600}
+{"o":2818052.8249644772,"h":2859087.1214865572,"l":2808124.871695294,"c":2842137.9404607732,"v":337509.8959257356,"t":1719727200}
+{"o":2842137.9404607732,"h":2884418.5472372328,"l":2820706.7861399427,"c":2853472.5062743858,"v":360741.5157296062,"t":1719730800}
+{"o":2853472.5062743858,"h":2879573.503154166,"l":2838101.1943607568,"c":2869748.4052064591,"v":297472.1432396491,"t":1719734400}
+{"o":2869748.4052064591,"h":2977748.5833391566,"l":2846545.3468640218,"c":2904673.2300295215,"v":251038.9448004407,"t":1719738000}
+{"o":2904673.2300295215,"h":2918747.6871511829,"l":2882755.5817567133,"c":2898262.6756549352,"v":261773.7309401337,"t":1719741600}
+{"o":2898262.6756549352,"h":2912613.8899582806,"l":2878738.0795701374,"c":2906614.9332243674,"v":260158.9135246228,"t":1719745200}
+{"o":2906614.9332243674,"h":2914689.3297325592,"l":2805054.5666220258,"c":2859865.1456474178,"v":296543.3127530197,"t":1719748800}
+{"o":2859865.1456474178,"h":2888129.7739531603,"l":2787600.9244418289,"c":2869083.7018854613,"v":341978.0055594961,"t":1719752400}
+{"o":2869083.7018854613,"h":2872784.86151719,"l":2847954.4593230858,"c":2856671.0782148261,"v":481594.4036294039,"t":1719756000}
+{"o":2856671.0782148261,"h":2897689.2415186013,"l":2819755.8253740817,"c":2854765.8458357044,"v":432216.575410563,"t":1719759600}
+{"o":2854765.8458357044,"h":2874150.6578711569,"l":2820456.8614445147,"c":2856915.9364078753,"v":353258.1991599718,"t":1719763200}
+{"o":2856915.9364078753,"h":2877609.8983446406,"l":2753774.63914055,"c":2821902.7011440108,"v":343613.0393215938,"t":1719766800}
+{"o":2821902.7011440108,"h":2878512.6069588228,"l":2765825.2839565426,"c":2854498.8042916991,"v":363281.2037239273,"t":1719770400}
+{"o":2854498.8042916991,"h":2856940.8711905805,"l":2828094.5588577301,"c":2838199.6598233138,"v":333778.8417277162,"t":1719774000}
+{"o":2838199.6598233138,"h":2886998.1230752268,"l":2819567.5820797137,"c":2858427.1360263294,"v":363051.254459169,"t":1719777600}
+{"o":2858427.1360263294,"h":2866555.6318304176,"l":2757281.9181436622,"c":2820326.7724044318,"v":328981.6170087185,"t":1719781200}
+{"o":2820326.7724044318,"h":2880258.8102280879,"l":2797736.4536402016,"c":2853997.303843088,"v":445805.1287466913,"t":1719784800}
+{"o":2853997.303843088,"h":2857575.7049551364,"l":2831259.1964811669,"c":2836129.7368589425,"v":323592.146289398,"t":1719788400}
+{"o":2836129.7368589425,"h":2902318.3768723467,"l":2820339.4001183338,"c":2873203.1224142285,"v":322473.1888511794,"t":1719792000}
+{"o":2873203.1224142285,"h":3015245.9711347627,"l":2826040.0217760531,"c":2990356.9451344162,"v":441734.7603936631,"t":1719795600}
+{"o":2990356.9451344162,"h":3074112.4156732587,"l":2957521.0555549478,"c":3029498.0082170055,"v":364058.0604139738,"t":1719799200}
+{"o":3029498.0082170055,"h":3041691.2047540029,"l":2990866.4790886114,"c":2999784.5235594092,"v":284344.0761316629,"t":1719802800}
+{"o":2999784.5235594092,"h":3175425.5518781058,"l":2986822.411949202,"c":3053850.3832690208,"v":403284.7591512884,"t":1719806400}
+{"o":3053850.3832690208,"h":3119586.7754162201,"l":3036252.1282817856,"c":3092986.8051923704,"v":389780.3940744281,"t":1719810000}
+{"o":3092986.8051923704,"h":3096692.669953471,"l":2976214.6839691228,"c":3029537.511867106,"v":361732.5119909856,"t":1719813600}
+{"o":3029537.511867106,"h":3044492.9067338007,"l":3009433.5707579926,"c":3025497.9826003416,"v":378734.3665523854,"t":1719817200}
+{"o":3025497.9826003416,"h":3070507.5544775547,"l":2929151.9480923433,"c":3001015.765026669,"v":374497.2024825448,"t":1719820800}
+{"o":3001015.765026669,"h":3022557.8983065276,"l":2972178.7139329943,"c":3009430.1066812496,"v":303245.6178442338,"t":1719824400}
+{"o":3009430.1066812496,"h":3029781.3304394879,"l":2911568.8557962542,"c":2955346.9839496845,"v":317228.5880138518,"t":1719828000}
+{"o":2955346.9839496845,"h":2970012.9949967968,"l":2916694.8957214756,"c":2951022.2874676739,"v":312230.5730282624,"t":1719831600}
+{"o":2951022.2874676739,"h":2978554.5110771782,"l":2944235.5472460063,"c":2972717.5810090755,"v":333302.8321357722,"t":1719835200}
+{"o":2972717.5810090755,"h":3006715.9813918681,"l":2928326.2087741201,"c":2961202.837812752,"v":458200.3508804946,"t":1719838800}
+{"o":2961202.837812752,"h":2988460.4103992861,"l":2930159.5737471757,"c":2961923.9126739539,"v":461829.9541639053,"t":1719842400}
+{"o":2961923.9126739539,"h":2980229.2754647578,"l":2930012.4922465021,"c":2953228.4913893323,"v":399888.6083862022,"t":1719846000}
+{"o":2953228.4913893323,"h":3042848.7262074477,"l":2932193.4502804158,"c":2998816.9667838179,"v":490604.6222840588,"t":1719849600}
+{"o":2998816.9667838179,"h":3012059.7920944793,"l":2920252.3096105768,"c":2965724.9197503026,"v":422519.593796148,"t":1719853200}
+{"o":2965724.9197503026,"h":2981998.1909460975,"l":2922320.597181126,"c":2955485.1784675433,"v":457905.127726763,"t":1719856800}
+{"o":2955485.1784675433,"h":2959893.4547506366,"l":2932862.9681960326,"c":2948654.1884325026,"v":391986.091222704,"t":1719860400}
+{"o":2948654.1884325026,"h":2963023.2305824026,"l":2923609.8998065311,"c":2948647.3197757979,"v":429861.3600527508,"t":1719864000}
+{"o":2948647.3197757979,"h":2963024.2660484184,"l":2921481.9024310703,"c":2929559.9061432341,"v":354000.6609436262,"t":1719867600}
+{"o":2929559.9061432341,"h":2967338.7187264529,"l":2897299.64111894,"c":2925381.4400420566,"v":424422.091588226,"t":1719871200}
+{"o":2925381.4400420566,"h":2971074.5866079004,"l":2911210.2949722908,"c":2959754.6139857685,"v":296975.8875372731,"t":1719874800}
+{"o":2959754.6139857685,"h":2983320.5710028028,"l":2934243.7874767883,"c":2957901.6921599591,"v":378997.772715831,"t":1719878400}
+{"o":2957901.6921599591,"h":3010101.9792366326,"l":2949621.0313033205,"c":2963375.0525825312,"v":323567.0457834785,"t":1719882000}
+{"o":2963375.0525825312,"h":2997184.4390540589,"l":2945699.3207908198,"c":2979589.7242585882,"v":329367.6977945304,"t":1719885600}
+{"o":2979589.7242585882,"h":3000226.1499470212,"l":2944620.5242547779,"c":2960079.9045605585,"v":358272.2388746009,"t":1719889200}
+{"o":2960079.9045605585,"h":2977633.5021984898,"l":2948512.2715726811,"c":2951370.7864476265,"v":359453.3625188788,"t":1719892800}
+{"o":2951370.7864476265,"h":2959239.7865117127,"l":2948139.3675536606,"c":2954151.2717323909,"v":265534.0385654679,"t":1719896400}
+{"o":2954151.2717323909,"h":3016351.5924100503,"l":2924259.0384795456,"c":2967542.7656864994,"v":302219.1010639521,"t":1719900000}
+{"o":2967542.7656864994,"h":2968001.2719519059,"l":2932987.4823521404,"c":2951895.9903493016,"v":285881.6187290272,"t":1719903600}
+{"o":2951895.9903493016,"h":2970281.3368902341,"l":2920835.3577960837,"c":2942614.4893763103,"v":291801.8463946781,"t":1719907200}
+{"o":2942614.4893763103,"h":2974138.7532926262,"l":2926199.7586682881,"c":2965400.0152560184,"v":280388.5950274121,"t":1719910800}
+{"o":2965400.0152560184,"h":3038751.0364966593,"l":2904489.8452486815,"c":2958886.460905904,"v":325140.1508549242,"t":1719914400}
+{"o":2958886.460905904,"h":2984782.7936423379,"l":2919106.9959142557,"c":2941518.3530474622,"v":353506.9522232205,"t":1719918000}
+{"o":2941518.3530474622,"h":2990679.6621962045,"l":2912222.6929286886,"c":2944425.7856099457,"v":380865.9749163647,"t":1719921600}
+{"o":2944425.7856099457,"h":3018593.5314409244,"l":2905445.8925441946,"c":2960562.4764021081,"v":505356.3095953551,"t":1719925200}
+{"o":2960562.4764021081,"h":2993472.8383208131,"l":2922456.4529027655,"c":2964676.5613659192,"v":521981.68838831,"t":1719928800}
+{"o":2964676.5613659192,"h":3012875.024117121,"l":2953222.0813017231,"c":2984713.1251095692,"v":363797.9700532726,"t":1719932400}
+{"o":2984713.1251095692,"h":3005528.9487073012,"l":2969812.6894767536,"c":3003346.9636509726,"v":415275.0716169775,"t":1719936000}
+{"o":3003346.9636509726,"h":3039906.540988666,"l":2951946.9661237276,"c":2993087.2204542561,"v":377192.7208800667,"t":1719939600}
+{"o":2993087.2204542561,"h":3069197.3641578085,"l":2864941.2861369727,"c":2949468.5780511731,"v":581817.168605841,"t":1719943200}
+{"o":2949468.5780511731,"h":2993915.765691658,"l":2933676.7551311683,"c":2974805.0206373767,"v":417606.7925655396,"t":1719946800}
+{"o":2974805.0206373767,"h":3023938.2613952225,"l":2923778.9018390276,"c":2939243.1611286723,"v":381720.7496608014,"t":1719950400}
+{"o":2939243.1611286723,"h":2956303.0729747601,"l":2926310.885865544,"c":2943261.6479039164,"v":379008.3016905046,"t":1719954000}
+{"o":2943261.6479039164,"h":2968556.1847537165,"l":2906996.1026008008,"c":2966228.8830045643,"v":426719.6956516217,"t":1719957600}
+{"o":2966228.8830045643,"h":2994632.0713238055,"l":2908702.5612169472,"c":2932838.1685110219,"v":333395.4830547936,"t":1719961200}
+{"o":2932838.1685110219,"h":2942516.8684076993,"l":2904401.8504003943,"c":2906602.0371580096,"v":348149.0464593339,"t":1719964800}
+{"o":2906602.0371580096,"h":2969577.3022157396,"l":2875272.5294149821,"c":2931703.0239835195,"v":392233.4102589199,"t":1719968400}
+{"o":2931703.0239835195,"h":2947272.7286777487,"l":2918794.8791887574,"c":2932358.9070273293,"v":379555.4698628216,"t":1719972000}
+{"o":2932358.9070273293,"h":2962287.3794409982,"l":2876497.666957085,"c":2926787.5714600869,"v":470600.438864796,"t":1719975600}
+{"o":2926787.5714600869,"h":2982866.1691343514,"l":2868977.7282965598,"c":2935716.9124376364,"v":433773.9189183369,"t":1719979200}
+{"o":2935716.9124376364,"h":2960752.4329668158,"l":2904291.2098805248,"c":2933495.4262991897,"v":355010.1147950381,"t":1719982800}
+{"o":2933495.4262991897,"h":2946778.3109573382,"l":2909383.353221294,"c":2916612.9323519869,"v":324010.4082217272,"t":1719986400}
+{"o":2916612.9323519869,"h":2955284.807955062,"l":2869626.7115255147,"c":2905734.3873646711,"v":394168.6743788839,"t":1719990000}
+{"o":2905734.3873646711,"h":2927877.8487390433,"l":2874594.1725846981,"c":2915207.9595162082,"v":386765.8445577747,"t":1719993600}
+{"o":2915207.9595162082,"h":2932917.0886159684,"l":2888359.3465240388,"c":2895402.2048503966,"v":347306.0921983253,"t":1719997200}
+{"o":2895402.2048503966,"h":3172202.7423840477,"l":2811478.3229084155,"c":2981436.650334076,"v":745778.1137089829,"t":1720000800}
+{"o":2981436.650334076,"h":3003834.4336342509,"l":2951538.1290995451,"c":2991844.8623194261,"v":531377.5968049475,"t":1720004400}
+{"o":2991844.8623194261,"h":3123641.9617297342,"l":2925027.7806630135,"c":2962432.3936991259,"v":574868.0654576035,"t":1720008000}
+{"o":2962432.3936991259,"h":3022217.7145489301,"l":2913006.966657361,"c":2989607.5686680977,"v":605205.8278879094,"t":1720011600}
+{"o":2989607.5686680977,"h":3016980.0943685872,"l":2939288.7268257746,"c":2959110.730094377,"v":523425.7642651403,"t":1720015200}
+{"o":2959110.730094377,"h":2998046.2776672919,"l":2899298.1410060851,"c":2938661.0217918758,"v":543540.3510117116,"t":1720018800}
+{"o":2938661.0217918758,"h":2978352.7210294162,"l":2925980.9928073389,"c":2962202.5286167976,"v":531344.8877679564,"t":1720022400}
+{"o":2962202.5286167976,"h":2993274.8118891423,"l":2922541.3433363568,"c":2975054.2169667119,"v":423864.2898625972,"t":1720026000}
+{"o":2975054.2169667119,"h":2989715.4730005683,"l":2945784.9559933329,"c":2970131.096429179,"v":507949.1727475985,"t":1720029600}
+{"o":2970131.096429179,"h":2992340.4681635839,"l":2918936.2856794279,"c":2960304.3430313673,"v":674259.463797737,"t":1720033200}
+{"o":2960304.3430313673,"h":3004522.4493448907,"l":2948133.6248960141,"c":2956542.5050523276,"v":449854.5630484985,"t":1720036800}
+{"o":2956542.5050523276,"h":3057949.1679451554,"l":2941098.3168038502,"c":3005130.1370127578,"v":473242.4496856453,"t":1720040400}
+{"o":3005130.1370127578,"h":3009493.6234475551,"l":2969982.3325439151,"c":2986346.6721146428,"v":384714.3465735487,"t":1720044000}
+{"o":2986346.6721146428,"h":2989927.0098087322,"l":2954976.0717933145,"c":2974940.497257662,"v":366379.03216235,"t":1720047600}
+{"o":2974940.497257662,"h":3158489.7675239169,"l":2947562.8317531752,"c":3035017.2116376515,"v":398622.9926202913,"t":1720051200}
+{"o":3035017.2116376515,"h":3220148.9066718593,"l":2831084.81805888,"c":2916370.1321294159,"v":911354.5572387972,"t":1720054800}
+{"o":2916370.1321294159,"h":3019591.1778187077,"l":2860749.3950700192,"c":2938414.1457357015,"v":590325.7651318145,"t":1720058400}
+{"o":2938414.1457357015,"h":2960468.2689172165,"l":2903779.4058637423,"c":2938370.993468577,"v":385623.4620555942,"t":1720062000}
+{"o":2938370.993468577,"h":2947505.9067941587,"l":2901950.9581048335,"c":2912353.089382147,"v":320182.5476418,"t":1720065600}
+{"o":2912353.089382147,"h":2933981.9809543588,"l":2897271.4100402668,"c":2906284.3520017704,"v":323281.6738264275,"t":1720069200}
+{"o":2906284.3520017704,"h":2934497.2006512671,"l":2851168.0402947534,"c":2881231.7456680462,"v":494629.9495688727,"t":1720072800}
+{"o":2881231.7456680462,"h":2913725.766323668,"l":2866655.0875072633,"c":2889252.6437330102,"v":501282.901825516,"t":1720076400}
+{"o":2889252.6437330102,"h":2938410.8697510622,"l":2855891.8387751319,"c":2925674.1514471024,"v":573967.9634972234,"t":1720080000}
+{"o":2925674.1514471024,"h":2959513.8621863662,"l":2784675.6337309591,"c":2865118.3503308925,"v":552642.8083223833,"t":1720083600}
+{"o":2865118.3503308925,"h":2922897.2627869276,"l":2822816.455489269,"c":2890006.4898471343,"v":612034.7894975728,"t":1720087200}
+{"o":2890006.4898471343,"h":2899888.0900311782,"l":2813712.1910544308,"c":2860459.349559404,"v":432090.9658292082,"t":1720090800}
+{"o":2860459.349559404,"h":2902558.1599402414,"l":2827488.5165682998,"c":2870642.3373962143,"v":505174.9807639095,"t":1720094400}
+{"o":2870642.3373962143,"h":2942036.7337509841,"l":2798346.0963256788,"c":2888863.4632629883,"v":807402.5763075373,"t":1720098000}
+{"o":2888863.4632629883,"h":2946286.1406718162,"l":2828889.0760224876,"c":2887169.4826342147,"v":568491.6172112636,"t":1720101600}
+{"o":2887169.4826342147,"h":2921084.0789701231,"l":2849075.8024605666,"c":2888881.8553644218,"v":512038.7461202969,"t":1720105200}
+{"o":2888881.8553644218,"h":2889865.2612125906,"l":2855000.7875643275,"c":2885494.701050167,"v":463616.5596921422,"t":1720108800}
+{"o":2885494.701050167,"h":2892795.2563705449,"l":2865576.2326587238,"c":2877189.4008681155,"v":414266.1775774296,"t":1720112400}
+{"o":2877189.4008681155,"h":2954072.6679016957,"l":2844445.6435593627,"c":2894395.7925380515,"v":522155.5287312164,"t":1720116000}
+{"o":2894395.7925380515,"h":2935678.922073822,"l":2869361.2531970683,"c":2870537.4599244432,"v":531756.2959259801,"t":1720119600}
+{"o":2870537.4599244432,"h":2915600.5913023325,"l":2856748.8882677662,"c":2913713.6818846376,"v":421420.0892092537,"t":1720123200}
+{"o":2913713.6818846376,"h":2927633.1672018301,"l":2859299.9050559881,"c":2881722.0322485971,"v":415012.4048317102,"t":1720126800}
+{"o":2881722.0322485971,"h":2912646.755445804,"l":2788454.4123802427,"c":2848390.3664743393,"v":533189.272856831,"t":1720130400}
+{"o":2848390.3664743393,"h":2985715.7353341966,"l":2737461.8025319916,"c":2851313.711090574,"v":710010.1998925213,"t":1720134000}
+{"o":2851313.711090574,"h":2965435.7735104556,"l":2745449.7758661034,"c":2922298.4042940829,"v":957584.8472615435,"t":1720137600}
+{"o":2922298.4042940829,"h":2974887.4423270132,"l":2850163.884349287,"c":2931096.5613482213,"v":562516.5742446482,"t":1720141200}
+{"o":2931096.5613482213,"h":3027245.1207179758,"l":2760895.6128124581,"c":2901543.7694467609,"v":690802.9049176318,"t":1720144800}
+{"o":2901543.7694467609,"h":2965442.7919706465,"l":2802464.4131035618,"c":2915744.387176495,"v":1040722.5816321212,"t":1720148400}
+{"o":2915744.387176495,"h":3018662.6092145541,"l":2807982.7564128139,"c":2929013.1987746423,"v":796729.7122081466,"t":1720152000}
+{"o":2929013.1987746423,"h":2981164.2200774783,"l":2900140.5993716787,"c":2947395.0897271498,"v":482302.4567835736,"t":1720155600}
+{"o":2947395.0897271498,"h":2991224.5660989955,"l":2883379.5375304786,"c":2935748.8518619356,"v":444240.1274185434,"t":1720159200}
+{"o":2935748.8518619356,"h":2990893.9630785752,"l":2895902.4572452353,"c":2958039.8353584064,"v":480863.3343849115,"t":1720162800}
+{"o":2958039.8353584064,"h":3130664.6774085648,"l":2860366.5835089535,"c":2972519.6899780701,"v":435229.8058081821,"t":1720166400}
+{"o":2972519.6899780701,"h":3083821.9228478647,"l":2915149.4417071207,"c":3011982.6527709779,"v":474554.3746619434,"t":1720170000}
+{"o":3011982.6527709779,"h":3094712.5746878078,"l":2939443.3019149196,"c":3005626.5322537404,"v":538655.0911165734,"t":1720173600}
+{"o":3005626.5322537404,"h":3064318.515451035,"l":2957638.4937478886,"c":3011809.2999731451,"v":516325.6572265381,"t":1720177200}
+{"o":3011809.2999731451,"h":3113486.4857095662,"l":2968268.4119178425,"c":3000749.0281382129,"v":671616.0321222281,"t":1720180800}
+{"o":3000749.0281382129,"h":3123764.5391339236,"l":2935238.950902042,"c":3044676.1697940193,"v":644175.8970774054,"t":1720184400}
+{"o":3044676.1697940193,"h":3059369.4862881885,"l":2945347.2604041276,"c":2984982.7968729222,"v":627980.5575979665,"t":1720188000}
+{"o":2984982.7968729222,"h":3045757.8761757812,"l":2956523.8152134391,"c":3018232.5578057193,"v":785021.1133133317,"t":1720191600}
+{"o":3018232.5578057193,"h":3090796.7442369699,"l":2973663.7147735553,"c":3039501.1460375478,"v":796391.6506689243,"t":1720195200}
+{"o":3039501.1460375478,"h":3066209.7962694303,"l":2991899.9770825654,"c":3020214.1475382084,"v":578673.147191552,"t":1720198800}
+{"o":3020214.1475382084,"h":3164708.4066666802,"l":3001448.8003637413,"c":3096465.5534819895,"v":612166.731288582,"t":1720202400}
+{"o":3096465.5534819895,"h":3124116.5845959731,"l":3067782.9345786711,"c":3102223.7845926662,"v":465465.7425345539,"t":1720206000}
+{"o":3102223.7845926662,"h":3135967.5016136854,"l":3084305.6140752104,"c":3128389.1888662078,"v":379920.6241171297,"t":1720209600}
+{"o":3128389.1888662078,"h":3145228.3869267558,"l":3084348.5316326022,"c":3121194.6219310313,"v":395985.8762017559,"t":1720213200}
+{"o":3121194.6219310313,"h":3135412.2490269095,"l":3077330.2906191172,"c":3082214.1216146415,"v":413716.2748283896,"t":1720216800}
+{"o":3082214.1216146415,"h":3098874.2669696808,"l":3011867.8545307452,"c":3059566.7642936991,"v":415087.415124178,"t":1720220400}
+{"o":3059566.7642936991,"h":3148936.1724623451,"l":3017680.5979451877,"c":3075762.7579974532,"v":579113.3444109557,"t":1720224000}
+{"o":3075762.7579974532,"h":3111238.5399016445,"l":3033754.3337399587,"c":3069298.6056715799,"v":410339.2374010619,"t":1720227600}
+{"o":3069298.6056715799,"h":3097963.7886503888,"l":3041022.2248266339,"c":3069283.7853433941,"v":395595.7704125076,"t":1720231200}
+{"o":3069283.7853433941,"h":3098701.6406053151,"l":3060293.2104870286,"c":3081112.8701046854,"v":373894.4744577937,"t":1720234800}
+{"o":3081112.8701046854,"h":3113656.5325977965,"l":3045406.975276317,"c":3082053.0390099529,"v":358668.4851288762,"t":1720238400}
+{"o":3082053.0390099529,"h":3119207.0830316921,"l":3081304.12241134,"c":3106286.6025488661,"v":324160.5591193175,"t":1720242000}
+{"o":3106286.6025488661,"h":3160212.1992927971,"l":3059492.9540094412,"c":3094808.8862236743,"v":342899.0087891023,"t":1720245600}
+{"o":3094808.8862236743,"h":3138315.8270429904,"l":3059168.3626878955,"c":3095086.2920757676,"v":446444.1009294536,"t":1720249200}
+{"o":3095086.2920757676,"h":3132791.7382848705,"l":3083061.7216084246,"c":3106240.1021780591,"v":358725.1117361209,"t":1720252800}
+{"o":3106240.1021780591,"h":3246531.6317121997,"l":3089608.9379212176,"c":3160574.3206800991,"v":421278.0026690328,"t":1720256400}
+{"o":3160574.3206800991,"h":3302172.9932782305,"l":3141421.4758138862,"c":3192330.999705425,"v":410798.6274721554,"t":1720260000}
+{"o":3192330.999705425,"h":3221475.7653510594,"l":3165144.7693226733,"c":3184106.3838536735,"v":350307.412450643,"t":1720263600}
+{"o":3184106.3838536735,"h":3207332.1586956121,"l":3144281.4413249958,"c":3197877.0084425434,"v":410534.8503348998,"t":1720267200}
+{"o":3197877.0084425434,"h":3266618.9746553996,"l":3182727.503504965,"c":3216315.9653786183,"v":485127.3238838759,"t":1720270800}
+{"o":3216315.9653786183,"h":3235814.8113272809,"l":3180878.7779501346,"c":3217509.2803475526,"v":519563.1567622553,"t":1720274400}
+{"o":3217509.2803475526,"h":3271186.8411679734,"l":3179062.6806254499,"c":3239933.3810665938,"v":594053.563571525,"t":1720278000}
+{"o":3239933.3810665938,"h":3278960.7762416238,"l":3142701.5359353935,"c":3220124.9296557494,"v":579379.4004278713,"t":1720281600}
+{"o":3220124.9296557494,"h":3233462.0697315312,"l":3202040.9568427131,"c":3215092.6856293688,"v":509760.6427510891,"t":1720285200}
+{"o":3215092.6856293688,"h":3231377.6382918386,"l":3130473.1119997199,"c":3182532.1181918173,"v":442912.5621875931,"t":1720288800}
+{"o":3182532.1181918173,"h":3467447.0945794596,"l":3151530.9611069118,"c":3360714.5868199547,"v":369072.9621721618,"t":1720292400}
+{"o":3360714.5868199547,"h":3385876.1855897559,"l":3301881.1122602457,"c":3346247.5298261326,"v":406285.5631922735,"t":1720296000}
+{"o":3346247.5298261326,"h":3398135.4523495836,"l":3338133.0355811324,"c":3368373.7997105937,"v":457760.1256534689,"t":1720299600}
+{"o":3368373.7997105937,"h":3397796.3677311479,"l":3290598.8443716913,"c":3336972.8675006363,"v":449575.7026876512,"t":1720303200}
+{"o":3336972.8675006363,"h":3341048.8594264304,"l":3299479.0429205829,"c":3314037.0227941102,"v":359728.6974145039,"t":1720306800}
+{"o":3314037.0227941102,"h":3342328.7989416076,"l":3269252.5433601686,"c":3293197.8850463671,"v":382506.2548818088,"t":1720310400}
+{"o":3293197.8850463671,"h":3342348.4499305771,"l":3267847.831120146,"c":3294083.30223796,"v":461224.8543372881,"t":1720314000}
+{"o":3294083.30223796,"h":3396698.6508676941,"l":3279455.1662620823,"c":3344840.2224742221,"v":347504.0991042362,"t":1720317600}
+{"o":3344840.2224742221,"h":3455060.7113080188,"l":3297551.1907281242,"c":3380630.2578060655,"v":298590.8270201233,"t":1720321200}
+{"o":3380630.2578060655,"h":3425714.1341283838,"l":3294485.528968499,"c":3357145.6668362608,"v":326284.9603330623,"t":1720324800}
+{"o":3357145.6668362608,"h":3385368.909190896,"l":3335171.9229056332,"c":3375372.037890288,"v":341075.614035044,"t":1720328400}
+{"o":3375372.037890288,"h":3419709.1435995866,"l":3364048.8158775833,"c":3367155.2395135071,"v":356715.5333780599,"t":1720332000}
+{"o":3367155.2395135071,"h":3426783.8420816953,"l":3323210.9667956559,"c":3389731.674439406,"v":345617.2256957644,"t":1720335600}
+{"o":3389731.674439406,"h":3404211.8669401691,"l":3338115.0992534617,"c":3370280.7122405935,"v":312079.3675601568,"t":1720339200}
+{"o":3370280.7122405935,"h":3414613.0169547494,"l":3342767.2612908846,"c":3374721.8764323969,"v":331883.3881618219,"t":1720342800}
+{"o":3374721.8764323969,"h":3392292.6628751364,"l":3336752.6914043431,"c":3347906.2690308532,"v":360811.9124219614,"t":1720346400}
+{"o":3347906.2690308532,"h":3402618.8459471571,"l":3336754.8337274706,"c":3389819.5318863038,"v":418191.6244116918,"t":1720350000}
+{"o":3389819.5318863038,"h":3435156.2845190982,"l":3358422.281377221,"c":3403931.1108768829,"v":388291.9671680512,"t":1720353600}
+{"o":3403931.1108768829,"h":3458401.1722433805,"l":3324502.1454712013,"c":3377757.1997151203,"v":515776.5437616388,"t":1720357200}
+{"o":3377757.1997151203,"h":3408558.1720608384,"l":3346795.0911340425,"c":3386587.0525636463,"v":534130.6551056954,"t":1720360800}
+{"o":3386587.0525636463,"h":3417256.6782052382,"l":3322818.4906622036,"c":3381410.1851630956,"v":475926.1817509703,"t":1720364400}
+{"o":3381410.1851630956,"h":3421006.2172611807,"l":3351763.9649758372,"c":3387802.2674813792,"v":435523.5580831851,"t":1720368000}
+{"o":3387802.2674813792,"h":3404235.7044773498,"l":3343986.2667442244,"c":3384184.8885597028,"v":420614.3771912426,"t":1720371600}
+{"o":3384184.8885597028,"h":3417923.4685212844,"l":3352011.834808189,"c":3375086.9202882051,"v":385852.7642268648,"t":1720375200}
+{"o":3375086.9202882051,"h":3394111.3113760669,"l":3355285.3294362016,"c":3368433.843760367,"v":387539.7323783992,"t":1720378800}
+{"o":3368433.843760367,"h":3394144.5931436648,"l":3346811.6911828001,"c":3368511.6374378386,"v":419226.2272878431,"t":1720382400}
+{"o":3368511.6374378386,"h":3410728.5104482467,"l":3272631.7374676936,"c":3339814.9693558719,"v":585211.0202853159,"t":1720386000}
+{"o":3339814.9693558719,"h":3367273.3246664274,"l":3248849.6312406678,"c":3306576.3430784964,"v":446431.4396798261,"t":1720389600}
+{"o":3306576.3430784964,"h":3355491.0452933796,"l":3243884.9944402627,"c":3302773.8103070497,"v":676291.2808796497,"t":1720393200}
+{"o":3302773.8103070497,"h":3394366.509063988,"l":3203017.3972240007,"c":3286058.5305287349,"v":647867.0323615358,"t":1720396800}
+{"o":3286058.5305287349,"h":3322639.5712405019,"l":3184973.7208368876,"c":3317662.0072701415,"v":817420.7844663307,"t":1720400400}
+{"o":3317662.0072701415,"h":3383054.8596081785,"l":3239177.5737542906,"c":3299981.3333762134,"v":621088.0729438713,"t":1720404000}
+{"o":3299981.3333762134,"h":3351432.1639419254,"l":3278638.1420926787,"c":3317933.9087070264,"v":394218.3430524495,"t":1720407600}
+{"o":3317933.9087070264,"h":3389957.9432883547,"l":3253468.6343559804,"c":3334044.9139457331,"v":423557.4511331461,"t":1720411200}
+{"o":3334044.9139457331,"h":3367883.2891897941,"l":3291528.8697136585,"c":3335187.1142050577,"v":401463.6853669541,"t":1720414800}
+{"o":3335187.1142050577,"h":3403691.2119348953,"l":3301380.9168265588,"c":3350046.9308950221,"v":398131.1415566601,"t":1720418400}
+{"o":3350046.9308950221,"h":3373679.5819490845,"l":3282104.147774654,"c":3308282.2915740223,"v":402007.8592896141,"t":1720422000}
+{"o":3308282.2915740223,"h":3543695.2306404426,"l":3164381.9152829577,"c":3388163.3135282886,"v":824873.7987334527,"t":1720425600}
+{"o":3388163.3135282886,"h":3432347.9106601086,"l":3337830.8665383528,"c":3369765.9641900337,"v":706988.9583203971,"t":1720429200}
+{"o":3369765.9641900337,"h":3429777.2735622372,"l":3307218.2015647553,"c":3357675.3959762906,"v":502339.3796130496,"t":1720432800}
+{"o":3357675.3959762906,"h":3446993.2324161385,"l":3329470.9544432424,"c":3389086.9464009111,"v":498641.2902834364,"t":1720436400}
+{"o":3389086.9464009111,"h":3440671.8777775131,"l":3359815.4740407239,"c":3387405.8464484261,"v":480572.5239941087,"t":1720440000}
+{"o":3387405.8464484261,"h":3409650.4048256497,"l":3367481.6275581196,"c":3391681.302234909,"v":622486.2741010414,"t":1720443600}
+{"o":3391681.302234909,"h":3506443.5435098354,"l":3223905.6608528206,"c":3366963.7139154118,"v":991997.8577784733,"t":1720447200}
+{"o":3366963.7139154118,"h":3437945.1260243524,"l":3313550.3242859193,"c":3362502.7785973214,"v":738949.3877322805,"t":1720450800}
+{"o":3362502.7785973214,"h":3430364.1158354981,"l":3299921.0352340532,"c":3374736.9844394038,"v":747343.5709710331,"t":1720454400}
+{"o":3374736.9844394038,"h":3405227.1395701054,"l":3290768.7764792047,"c":3331188.3195157596,"v":709521.8340492779,"t":1720458000}
+{"o":3331188.3195157596,"h":3373737.5838653198,"l":3301562.9100505705,"c":3339021.6206561374,"v":533880.9908435933,"t":1720461600}
+{"o":3339021.6206561374,"h":3364284.8640673212,"l":3323251.6519731563,"c":3359619.5902287052,"v":436221.4556645715,"t":1720465200}
+{"o":3359619.5902287052,"h":3409412.648299674,"l":3312861.5249358704,"c":3348179.4475446497,"v":532153.4309421378,"t":1720468800}
+{"o":3348179.4475446497,"h":3422375.1594538488,"l":3319699.2583837598,"c":3398255.4017218067,"v":596850.5561715915,"t":1720472400}
+{"o":3398255.4017218067,"h":3421932.2163294828,"l":3350873.8182840785,"c":3387993.5925489729,"v":449747.0395298139,"t":1720476000}
+{"o":3387993.5925489729,"h":3393124.1523223454,"l":3343301.9164934172,"c":3377664.9463431612,"v":547241.5604348236,"t":1720479600}
+{"o":3377664.9463431612,"h":3415904.0852116169,"l":3321356.7077492713,"c":3365322.4886645577,"v":785473.7281446257,"t":1720483200}
+{"o":3365322.4886645577,"h":3452108.5504311505,"l":3304922.9874284049,"c":3322252.7034014994,"v":612206.0245988207,"t":1720486800}
+{"o":3322252.7034014994,"h":3399022.9857806461,"l":3300148.9481440526,"c":3380390.9162897253,"v":445698.1555007183,"t":1720490400}
+{"o":3380390.9162897253,"h":3405827.5740916436,"l":3320242.4615228162,"c":3365732.0369635341,"v":497467.4654108101,"t":1720494000}
+{"o":3365732.0369635341,"h":3406612.8908550101,"l":3336726.2044224977,"c":3360366.7170648007,"v":460415.3720568548,"t":1720497600}
+{"o":3360366.7170648007,"h":3381627.3858988872,"l":3328303.7421613825,"c":3356580.0023960844,"v":454709.0468169341,"t":1720501200}
+{"o":3356580.0023960844,"h":3400335.6021752292,"l":3293466.4316563937,"c":3343227.0244757133,"v":492704.8244554839,"t":1720504800}
+{"o":3343227.0244757133,"h":3366322.7758527738,"l":3200676.7042635921,"c":3329960.7907192078,"v":425737.6000128931,"t":1720508400}
+{"o":3329960.7907192078,"h":3378772.7268629307,"l":3229781.5686525968,"c":3297258.4115214748,"v":444273.6198395443,"t":1720512000}
+{"o":3297258.4115214748,"h":3321315.4788493654,"l":3277875.4622038533,"c":3287470.6507427366,"v":367393.1998626846,"t":1720515600}
+{"o":3287470.6507427366,"h":3302213.7109269877,"l":3250615.9536128221,"c":3269163.772047949,"v":370325.7441854259,"t":1720519200}
+{"o":3269163.772047949,"h":3306187.0534963231,"l":3232415.6584780267,"c":3270612.5307220314,"v":404425.3610221427,"t":1720522800}
+{"o":3270612.5307220314,"h":3304290.525589182,"l":3207578.7399770431,"c":3251144.3034815257,"v":334338.2342936791,"t":1720526400}
+{"o":3251144.3034815257,"h":3305269.2450550813,"l":3220785.219169456,"c":3277078.5642828704,"v":557995.481824737,"t":1720530000}
+{"o":3277078.5642828704,"h":3331968.1254918287,"l":3180801.262898393,"c":3228418.7428519311,"v":679936.7378977146,"t":1720533600}
+{"o":3228418.7428519311,"h":3272015.4668563111,"l":3199609.4901961731,"c":3242798.072797223,"v":533254.1306221337,"t":1720537200}
+{"o":3242798.072797223,"h":3296017.5140471584,"l":3217159.3194411737,"c":3277102.3119634222,"v":530757.983969096,"t":1720540800}
+{"o":3277102.3119634222,"h":3312616.6359948018,"l":3235978.6930257888,"c":3262354.1467607557,"v":481164.1867945208,"t":1720544400}
+{"o":3262354.1467607557,"h":3305330.1107390616,"l":3226507.7950868993,"c":3265624.3929461781,"v":567974.3287946231,"t":1720548000}
+{"o":3265624.3929461781,"h":3282476.8608370423,"l":3237470.9567966145,"c":3261482.7126176017,"v":542218.5674688392,"t":1720551600}
+{"o":3261482.7126176017,"h":3294543.0368835977,"l":3241052.5118419793,"c":3256490.5410450399,"v":476530.965465136,"t":1720555200}
+{"o":3256490.5410450399,"h":3294362.4654652514,"l":3239091.4746671114,"c":3263667.5060916366,"v":381465.2329936979,"t":1720558800}
+{"o":3263667.5060916366,"h":3281436.8450294915,"l":3238359.7502262564,"c":3255370.7369287717,"v":470411.85995593,"t":1720562400}
+{"o":3255370.7369287717,"h":3270510.8190070782,"l":3247531.9108842099,"c":3256581.2450376609,"v":472602.0507699773,"t":1720566000}
+{"o":3256581.2450376609,"h":3276813.4942315519,"l":3198958.7776878262,"c":3217320.5831591971,"v":462356.8191102295,"t":1720569600}
+{"o":3217320.5831591971,"h":3265397.4979345044,"l":3205039.8752212008,"c":3253942.4636696773,"v":419685.6430075396,"t":1720573200}
+{"o":3253942.4636696773,"h":3275543.7517622304,"l":3207078.9317110702,"c":3244393.8169862381,"v":373723.4798625031,"t":1720576800}
+{"o":3244393.8169862381,"h":3324100.6248996891,"l":3223169.7863104669,"c":3282455.1690386585,"v":341962.2014566052,"t":1720580400}
+{"o":3282455.1690386585,"h":3373084.1817572895,"l":3218577.0816380945,"c":3298633.3208236862,"v":544832.5979582431,"t":1720584000}
+{"o":3298633.3208236862,"h":3334148.5668540592,"l":3224182.2223456847,"c":3280652.6586921657,"v":442582.0085950073,"t":1720587600}
+{"o":3280652.6586921657,"h":3318807.5732836472,"l":3259339.5298119448,"c":3293430.3346001804,"v":372923.6984087117,"t":1720591200}
+{"o":3293430.3346001804,"h":3295829.1409041751,"l":3176149.1840378409,"c":3237213.0240365956,"v":355798.8118433886,"t":1720594800}
+{"o":3237213.0240365956,"h":3248967.354280232,"l":3163732.5492129019,"c":3236969.3720957497,"v":365962.2799747619,"t":1720598400}
+{"o":3236969.3720957497,"h":3256151.8677807222,"l":3200905.6978210006,"c":3233681.0110003678,"v":381445.2210711609,"t":1720602000}
+{"o":3233681.0110003678,"h":3274490.136027256,"l":3197234.2343469616,"c":3229023.8904948644,"v":375954.5003533348,"t":1720605600}
+{"o":3229023.8904948644,"h":3253747.651157042,"l":3192958.4780953359,"c":3206606.7133138096,"v":392707.6922739238,"t":1720609200}
+{"o":3206606.7133138096,"h":3359043.3789275815,"l":3158428.1312567336,"c":3284816.7238285947,"v":567411.42219001,"t":1720612800}
+{"o":3284816.7238285947,"h":3310697.9909533984,"l":3250578.057079949,"c":3280075.6628917349,"v":612797.066012159,"t":1720616400}
+{"o":3280075.6628917349,"h":3310001.2452939888,"l":3230667.4927464705,"c":3267574.0755287665,"v":509692.2127064443,"t":1720620000}
+{"o":3267574.0755287665,"h":3297170.3926606053,"l":3222910.177821456,"c":3249529.9857611442,"v":990190.0194930144,"t":1720623600}
+{"o":3249529.9857611442,"h":3287491.3007524381,"l":3237267.6917323326,"c":3252530.8971288651,"v":440997.2011981402,"t":1720627200}
+{"o":3252530.8971288651,"h":3271971.7150335931,"l":3232425.165694579,"c":3267553.2096443269,"v":435190.6511650305,"t":1720630800}
+{"o":3267553.2096443269,"h":3279231.6300187488,"l":3226434.1877863049,"c":3255138.340250337,"v":473433.9773272444,"t":1720634400}
+{"o":3255138.340250337,"h":3273419.6224579033,"l":3201039.8914217851,"c":3265649.4804144762,"v":485196.3964347927,"t":1720638000}
+{"o":3265649.4804144762,"h":3318603.0829070322,"l":3251369.4698435976,"c":3302606.3140861993,"v":397301.6905068492,"t":1720641600}
+{"o":3302606.3140861993,"h":3312376.7865995797,"l":3238472.6836245772,"c":3263463.4932647138,"v":362693.7914521456,"t":1720645200}
+{"o":3263463.4932647138,"h":3281581.9704327011,"l":3236689.6270049158,"c":3247858.3934702897,"v":332447.2934655145,"t":1720648800}
+{"o":3247858.3934702897,"h":3305903.2097200272,"l":3240619.139531407,"c":3284500.132562025,"v":352858.4293778132,"t":1720652400}
+{"o":3284500.132562025,"h":3305535.4195966441,"l":3224335.7995078065,"c":3271623.9139680541,"v":391169.531095761,"t":1720656000}
+{"o":3271623.9139680541,"h":3303497.7084501283,"l":3095392.243052918,"c":3180398.5603557704,"v":422195.178548176,"t":1720659600}
+{"o":3180398.5603557704,"h":3207352.2781545585,"l":3153065.8205449111,"c":3173921.494198794,"v":407606.4791829268,"t":1720663200}
+{"o":3173921.494198794,"h":3234269.1588140731,"l":3117256.7011606419,"c":3180130.2463672902,"v":393164.1191655749,"t":1720666800}
+{"o":3180130.2463672902,"h":3195362.846659766,"l":3139071.968217059,"c":3154516.5473179147,"v":318101.339574535,"t":1720670400}
+{"o":3154516.5473179147,"h":3171580.8399366583,"l":3134845.0180786629,"c":3158877.1695917705,"v":325019.9180183523,"t":1720674000}
+{"o":3158877.1695917705,"h":3172591.1552365334,"l":3151788.2688733684,"c":3165121.2925279825,"v":325150.3566616194,"t":1720677600}
+{"o":3165121.2925279825,"h":3228353.007389308,"l":3157726.3738146094,"c":3184651.4908423973,"v":351514.791539403,"t":1720681200}
+{"o":3184651.4908423973,"h":3215755.7525621387,"l":3143491.5482617021,"c":3170983.0051600575,"v":387202.8200313373,"t":1720684800}
+{"o":3170983.0051600575,"h":3181921.8662123038,"l":3152413.7048381181,"c":3160306.6923133335,"v":344030.1387993866,"t":1720688400}
+{"o":3160306.6923133335,"h":3181032.631846257,"l":3097116.4654808212,"c":3116500.5340406448,"v":409439.959266478,"t":1720692000}
+{"o":3116500.5340406448,"h":3179794.2062813286,"l":3041203.5697013643,"c":3112788.1446818467,"v":350337.1897598565,"t":1720695600}
+{"o":3112788.1446818467,"h":3169855.1407563929,"l":3016191.8912029015,"c":3113520.7346531479,"v":635060.9534071966,"t":1720699200}
+{"o":3113520.7346531479,"h":3131032.9592125639,"l":3058521.040713971,"c":3073210.5318975002,"v":619479.49509898,"t":1720702800}
+{"o":3073210.5318975002,"h":3109720.584137646,"l":3014147.1619800036,"c":3063663.4082384091,"v":597295.5506251164,"t":1720706400}
+{"o":3063663.4082384091,"h":3157179.9020835795,"l":2988736.4960054979,"c":3092807.970197984,"v":553304.5346460353,"t":1720710000}
+{"o":3092807.970197984,"h":3122559.9371575895,"l":3044987.7468722695,"c":3069765.6636058372,"v":529238.5089145227,"t":1720713600}
+{"o":3069765.6636058372,"h":3096523.6744377087,"l":3042987.31296909,"c":3063697.2322529145,"v":536011.4700606554,"t":1720717200}
+{"o":3063697.2322529145,"h":3102844.0879469174,"l":3056868.276419295,"c":3078833.3862793534,"v":396003.4037139569,"t":1720720800}
+{"o":3078833.3862793534,"h":3104719.6360786068,"l":3026436.0984069183,"c":3055000.3489332381,"v":477045.2312580227,"t":1720724400}
+{"o":3055000.3489332381,"h":3412400.6696595987,"l":3033463.2305440619,"c":3327883.7485995558,"v":536673.9437157301,"t":1720728000}
+{"o":3327883.7485995558,"h":3340270.1037817425,"l":3281309.5302383797,"c":3300208.5018932289,"v":434790.9870106383,"t":1720731600}
+{"o":3300208.5018932289,"h":3342685.752835046,"l":3282795.5216631233,"c":3304286.3753828057,"v":395488.7135507265,"t":1720735200}
+{"o":3304286.3753828057,"h":3377876.1717736674,"l":3277390.701478661,"c":3302534.8832860119,"v":394716.3377949732,"t":1720738800}
+{"o":3302534.8832860119,"h":3341946.6194905508,"l":3280767.5127901984,"c":3289902.8850160479,"v":417248.1711638613,"t":1720742400}
+{"o":3289902.8850160479,"h":3354017.7082890305,"l":3237493.0777556235,"c":3312860.1411191993,"v":522926.1087710114,"t":1720746000}
+{"o":3312860.1411191993,"h":3359529.7258235314,"l":3281475.3613122357,"c":3337259.0967541621,"v":351480.8502693304,"t":1720749600}
+{"o":3337259.0967541621,"h":3337259.0967541621,"l":3285512.6556548784,"c":3295595.8674710523,"v":403705.7232341668,"t":1720753200}
+{"o":3295595.8674710523,"h":3613500.5387485442,"l":3269815.6623022542,"c":3448313.7460151613,"v":374401.0234814097,"t":1720756800}
+{"o":3448313.7460151613,"h":3469668.4598495695,"l":3406008.1120604896,"c":3418820.3196722278,"v":321856.5040246532,"t":1720760400}
+{"o":3418820.3196722278,"h":3471635.5178740318,"l":3408380.4471307015,"c":3433369.9325763779,"v":316270.2583974063,"t":1720764000}
+{"o":3433369.9325763779,"h":3469354.4705365477,"l":3390062.1857924559,"c":3437391.5724392035,"v":315978.1845642803,"t":1720767600}
+{"o":3437391.5724392035,"h":3447694.9903506548,"l":3373450.8562378874,"c":3394074.2157279612,"v":327596.2905157259,"t":1720771200}
+{"o":3394074.2157279612,"h":3451379.2402723278,"l":3356203.8735246547,"c":3412266.7034947751,"v":322207.3411233291,"t":1720774800}
+{"o":3412266.7034947751,"h":3456692.3720590188,"l":3384120.0977810165,"c":3422542.2698437511,"v":331511.694057518,"t":1720778400}
+{"o":3422542.2698437511,"h":3444949.8631817,"l":3413380.6445761849,"c":3439141.9628013838,"v":292965.0005815951,"t":1720782000}
+{"o":3439141.9628013838,"h":3493372.4492919538,"l":3415387.3695516386,"c":3468729.7695710021,"v":442141.3095462506,"t":1720785600}
+{"o":3468729.7695710021,"h":3531876.4895974663,"l":3363192.6029759804,"c":3415886.2728051045,"v":481197.4168581703,"t":1720789200}
+{"o":3415886.2728051045,"h":3429150.8922770969,"l":3387057.7434966606,"c":3395503.6484307107,"v":470151.2840310354,"t":1720792800}
+{"o":3395503.6484307107,"h":3432633.5456878366,"l":3391226.4066750621,"c":3415656.6879454968,"v":465314.62933915,"t":1720796400}
+{"o":3415656.6879454968,"h":3466507.8523911829,"l":3391182.8197078216,"c":3434494.017321765,"v":373717.2056858873,"t":1720800000}
+{"o":3434494.017321765,"h":3452679.5768230492,"l":3421787.5245777559,"c":3447598.0219232435,"v":405635.6352824556,"t":1720803600}
+{"o":3447598.0219232435,"h":3487883.3339044834,"l":3410928.0856381906,"c":3443821.8917817697,"v":557041.3578026282,"t":1720807200}
+{"o":3443821.8917817697,"h":3472217.0044900239,"l":3406915.7269485155,"c":3432209.8283288502,"v":501125.1766192276,"t":1720810800}
+{"o":3432209.8283288502,"h":3460786.2845388618,"l":3378642.7511719898,"c":3412965.0537375482,"v":417951.0372513678,"t":1720814400}
+{"o":3412965.0537375482,"h":3430100.416674369,"l":3399777.4766532094,"c":3421691.6569530996,"v":367082.1758355548,"t":1720818000}
+{"o":3421691.6569530996,"h":3438968.5065495595,"l":3410646.7373864297,"c":3430840.2704912093,"v":289633.8642782128,"t":1720821600}
+{"o":3430840.2704912093,"h":3448757.8145956625,"l":3421970.3704064586,"c":3444641.4964753506,"v":298949.1145233408,"t":1720825200}
+{"o":3444641.4964753506,"h":3478697.1376514127,"l":3425215.3923861221,"c":3467313.6932888706,"v":332414.4468712399,"t":1720828800}
+{"o":3467313.6932888706,"h":3488236.8095814181,"l":3437962.2794079445,"c":3443090.8995985864,"v":300329.2566137347,"t":1720832400}
+{"o":3443090.8995985864,"h":3465259.5978682265,"l":3424369.0946988692,"c":3462041.9215021762,"v":242527.0318058105,"t":1720836000}
+{"o":3462041.9215021762,"h":3468644.900230635,"l":3441230.1937250965,"c":3442604.2230763701,"v":265637.8598647113,"t":1720839600}
+{"o":3442604.2230763701,"h":3464954.0589758549,"l":3424588.5011539161,"c":3444444.2724070516,"v":283818.9223297379,"t":1720843200}
+{"o":3444444.2724070516,"h":3470019.9956403961,"l":3335104.7437255732,"c":3392934.1150639504,"v":294706.668061144,"t":1720846800}
+{"o":3392934.1150639504,"h":3405691.172178681,"l":3378863.5751956659,"c":3392060.9176485427,"v":295041.9977639352,"t":1720850400}
+{"o":3392060.9176485427,"h":3446448.0624555284,"l":3382227.3506135456,"c":3436608.133844696,"v":273923.7153595199,"t":1720854000}
+{"o":3436608.133844696,"h":3585203.8319779146,"l":3416036.7798087029,"c":3474746.0139070698,"v":286257.8373889375,"t":1720857600}
+{"o":3474746.0139070698,"h":3526290.6289006569,"l":3402703.8438783726,"c":3505943.669423677,"v":380345.4376556767,"t":1720861200}
+{"o":3505943.669423677,"h":3513395.9997997223,"l":3422255.2976686843,"c":3452412.8818747513,"v":385374.2685988417,"t":1720864800}
+{"o":3452412.8818747513,"h":3471735.259536393,"l":3437502.5244851466,"c":3455779.8849590239,"v":269786.4598555486,"t":1720868400}
+{"o":3455779.8849590239,"h":3466510.3997123586,"l":3425237.7663898724,"c":3437961.0248105121,"v":299162.3885087532,"t":1720872000}
+{"o":3437961.0248105121,"h":3443935.2884313255,"l":3403287.9478923064,"c":3414413.0612934045,"v":464531.6303176424,"t":1720875600}
+{"o":3414413.0612934045,"h":3440338.6272398829,"l":3393231.8674873272,"c":3435472.2101127678,"v":325851.882195506,"t":1720879200}
+{"o":3435472.2101127678,"h":3449192.3104960364,"l":3421112.265907302,"c":3442621.7351797754,"v":323846.5193242672,"t":1720882800}
+{"o":3442621.7351797754,"h":3453081.8433510745,"l":3322217.8971510148,"c":3372992.8742272845,"v":432032.8840018091,"t":1720886400}
+{"o":3372992.8742272845,"h":3379315.3945083218,"l":3357594.3806660892,"c":3373425.8419583268,"v":446292.7465814211,"t":1720890000}
+{"o":3373425.8419583268,"h":3388623.0239317552,"l":3362104.7770635434,"c":3376063.3430590411,"v":308103.0410603503,"t":1720893600}
+{"o":3376063.3430590411,"h":3399757.2597322543,"l":3375310.8089494179,"c":3396191.1736598443,"v":362875.2773827398,"t":1720897200}
+{"o":3396191.1736598443,"h":3405159.4745039642,"l":3392701.4229500922,"c":3395446.7351648421,"v":404515.7710825208,"t":1720900800}
+{"o":3395446.7351648421,"h":3406062.8427352454,"l":3360659.1505817631,"c":3380290.1701042959,"v":362562.204919482,"t":1720904400}
+{"o":3380290.1701042959,"h":3430826.6333200424,"l":3342326.4797148718,"c":3417484.960517793,"v":572550.981166507,"t":1720908000}
+{"o":3417484.960517793,"h":3801945.8981773709,"l":3392158.8820528113,"c":3635737.2733354033,"v":715800.3092422398,"t":1720911600}
+{"o":3635737.2733354033,"h":3925114.2476050914,"l":3634337.9918231419,"c":3777691.26416631,"v":522328.0621005843,"t":1720915200}
+{"o":3777691.26416631,"h":3799545.8592879744,"l":3662483.4478864525,"c":3711383.124129782,"v":527905.2273014511,"t":1720918800}
+{"o":3711383.124129782,"h":3910247.9029171919,"l":3666019.1829609326,"c":3740077.2167201508,"v":430858.160191827,"t":1720922400}
+{"o":3740077.2167201508,"h":3764108.488257959,"l":3711309.6114724725,"c":3720544.1070432556,"v":339775.6728077119,"t":1720926000}
+{"o":3720544.1070432556,"h":3774860.1145696081,"l":3717822.929236264,"c":3747661.4302057773,"v":411323.2664318603,"t":1720929600}
+{"o":3747661.4302057773,"h":3772859.7840448422,"l":3681261.0303970249,"c":3726999.6874016761,"v":495864.0831183546,"t":1720933200}
+{"o":3726999.6874016761,"h":3751547.8851045384,"l":3696445.9769723061,"c":3714569.7341121561,"v":370328.4841020869,"t":1720936800}
+{"o":3714569.7341121561,"h":3732453.0647344119,"l":3608248.8026809958,"c":3639521.4314573142,"v":329082.6713437625,"t":1720940400}
+{"o":3639521.4314573142,"h":3660318.4643466128,"l":3621865.6458556722,"c":3651698.9497358026,"v":360828.8563256355,"t":1720944000}
+{"o":3651698.9497358026,"h":3766417.1586277573,"l":3643128.264277183,"c":3718067.9439657698,"v":461242.1344625698,"t":1720947600}
+{"o":3718067.9439657698,"h":3756701.3924443391,"l":3677734.9221154707,"c":3711263.828348957,"v":384872.8424852718,"t":1720951200}
+{"o":3711263.828348957,"h":3737857.0224503311,"l":3638575.8557645287,"c":3707763.3849596498,"v":428458.6770938764,"t":1720954800}
+{"o":3707763.3849596498,"h":3747815.3093944015,"l":3677526.4228219637,"c":3704426.0707087768,"v":379244.3762534572,"t":1720958400}
+{"o":3704426.0707087768,"h":3782277.0393347559,"l":3703335.1164606842,"c":3763513.7907030475,"v":459894.0211440224,"t":1720962000}
+{"o":3763513.7907030475,"h":3813656.4459614335,"l":3688121.4132573488,"c":3785243.1759825153,"v":465815.6961830557,"t":1720965600}
+{"o":3785243.1759825153,"h":3814650.4630886111,"l":3756636.0372901051,"c":3789860.3939026068,"v":549241.5869580362,"t":1720969200}
+{"o":3789860.3939026068,"h":3791385.7298848373,"l":3741727.6543581011,"c":3767905.2792450646,"v":438280.4650724581,"t":1720972800}
+{"o":3767905.2792450646,"h":3771569.107277927,"l":3653828.1063229153,"c":3708715.097072565,"v":432556.0489303783,"t":1720976400}
+{"o":3708715.097072565,"h":4326134.7878992185,"l":3700453.6691102637,"c":3928550.9878321658,"v":418842.5055538478,"t":1720980000}
+{"o":3928550.9878321658,"h":4036672.0881643067,"l":3774177.2493665232,"c":3912187.6112769325,"v":324775.1506985594,"t":1720983600}
+{"o":3912187.6112769325,"h":3987101.1149185342,"l":3863302.4453933532,"c":3882749.7801461867,"v":336363.6731644846,"t":1720987200}
+{"o":3882749.7801461867,"h":4017869.6764055896,"l":3770012.3070552861,"c":3876574.8910434018,"v":441389.8778969836,"t":1720990800}
+{"o":3876574.8910434018,"h":3880763.3895929721,"l":3628201.2903702529,"c":3680802.6680597947,"v":462640.5336586063,"t":1720994400}
+{"o":3680802.6680597947,"h":3751819.7872743788,"l":3676480.471713691,"c":3722329.3346502329,"v":392919.3988252489,"t":1720998000}
+{"o":3722329.3346502329,"h":3813606.7922482071,"l":3663151.3897925313,"c":3755971.6058453657,"v":465310.1628106236,"t":1721001600}
+{"o":3755971.6058453657,"h":3796302.513400157,"l":3681358.0800616206,"c":3733917.5555967893,"v":434481.4851178108,"t":1721005200}
+{"o":3733917.5555967893,"h":3764723.257847033,"l":3699853.822854348,"c":3737433.0025927564,"v":408511.5220850468,"t":1721008800}
+{"o":3737433.0025927564,"h":3787550.7371333521,"l":3710567.1363737811,"c":3770667.2599546728,"v":370775.0310991541,"t":1721012400}
+{"o":3770667.2599546728,"h":3816929.0652788952,"l":3718362.2467543324,"c":3814233.4069395936,"v":376714.109688707,"t":1721016000}
+{"o":3814233.4069395936,"h":3821092.0134015833,"l":3787771.1568304468,"c":3800373.6332862638,"v":376021.7480286981,"t":1721019600}
+{"o":3800373.6332862638,"h":3875315.6537079504,"l":3766421.7486304599,"c":3830211.00010627,"v":411817.8562263376,"t":1721023200}
+{"o":3830211.00010627,"h":3886957.8141127527,"l":3823353.9144774461,"c":3865607.2213234999,"v":453053.6004221408,"t":1721026800}
+{"o":3865607.2213234999,"h":3886088.4453557143,"l":3753003.6646382581,"c":3795333.9102696385,"v":444879.5811994719,"t":1721030400}
+{"o":3795333.9102696385,"h":3835285.6213609003,"l":3750277.9129210832,"c":3809434.8310324145,"v":428029.5914127058,"t":1721034000}
+{"o":3809434.8310324145,"h":3846019.5258606519,"l":3772149.8245622045,"c":3807456.2626171797,"v":367758.8712913395,"t":1721037600}
+{"o":3807456.2626171797,"h":3854291.9656903376,"l":3798733.5217194208,"c":3825777.0560179967,"v":362046.676669135,"t":1721041200}
+{"o":1443273.4148643434,"h":1464895.971240619,"l":1432860.9599726696,"c":1443273.4148643434,"v":312494.312934056,"t":1713844800}
+{"o":1443273.4148643434,"h":1458942.9067366158,"l":1431579.2893189408,"c":1442224.3786060044,"v":303817.8751868127,"t":1713848400}
+{"o":1442224.3786060044,"h":1707992.6887342911,"l":1425742.6188479026,"c":1662793.0240228283,"v":296381.3269971265,"t":1713852000}
+{"o":1662793.0240228283,"h":1667204.1622174168,"l":1604019.7078818742,"c":1617261.2161042413,"v":303877.0058149913,"t":1713855600}
+{"o":1617261.2161042413,"h":1658610.1926049723,"l":1600363.4357208502,"c":1639602.8565013367,"v":322383.9291908531,"t":1713859200}
+{"o":1639602.8565013367,"h":1643244.8040649749,"l":1612998.6105190201,"c":1627155.2808154409,"v":280708.8859274877,"t":1713862800}
+{"o":1627155.2808154409,"h":1645424.0973832796,"l":1610813.4591708938,"c":1629482.6254891239,"v":258907.2087385372,"t":1713866400}
+{"o":1629482.6254891239,"h":1646138.4628099834,"l":1601765.7872688302,"c":1623956.1222372788,"v":323953.2565861609,"t":1713870000}
+{"o":1623956.1222372788,"h":1635044.0465146645,"l":1595134.2321603501,"c":1626636.804877545,"v":396729.3899757725,"t":1713873600}
+{"o":1626636.804877545,"h":1652912.9068316245,"l":1592643.1109987295,"c":1617502.8008570124,"v":476516.7865815518,"t":1713877200}
+{"o":1617502.8008570124,"h":1641481.4464602091,"l":1530571.9094223145,"c":1596333.6914369804,"v":585741.3756162369,"t":1713880800}
+{"o":1596333.6914369804,"h":1610557.3077316498,"l":1544263.9079124623,"c":1576583.9052959802,"v":617954.0017064428,"t":1713884400}
+{"o":1576583.9052959802,"h":1602171.1582176636,"l":1551562.4038424818,"c":1589492.1355303882,"v":506651.2275872825,"t":1713888000}
+{"o":1589492.1355303882,"h":1614522.4051464635,"l":1512277.4489044235,"c":1541369.1619550015,"v":480988.5096347627,"t":1713891600}
+{"o":1541369.1619550015,"h":1601927.7032102593,"l":1510495.4982793464,"c":1558315.2188612293,"v":491372.108402933,"t":1713895200}
+{"o":1558315.2188612293,"h":1582151.7451610519,"l":1539445.3050146219,"c":1564497.0720320619,"v":416885.9413217828,"t":1713898800}
+{"o":1564497.0720320619,"h":1576520.3717869718,"l":1541374.2242970055,"c":1555752.8131783006,"v":460593.1176486678,"t":1713902400}
+{"o":1555752.8131783006,"h":1575437.012153164,"l":1546253.0251428075,"c":1561175.7149407205,"v":438468.0286518475,"t":1713906000}
+{"o":1561175.7149407205,"h":1567376.4022206338,"l":1534297.7531397291,"c":1540149.7706502262,"v":398545.2136766309,"t":1713909600}
+{"o":1540149.7706502262,"h":1550521.6354205266,"l":1466484.8576376976,"c":1468861.3210602577,"v":406244.8048252595,"t":1713913200}
+{"o":1468861.3210602577,"h":1544616.5464739085,"l":1465696.869029847,"c":1515043.5364431192,"v":526095.0701839073,"t":1713916800}
+{"o":1515043.5364431192,"h":1539332.6394017974,"l":1498631.4382981115,"c":1511337.2673052445,"v":490782.1074015835,"t":1713920400}
+{"o":1511337.2673052445,"h":1531118.4340009219,"l":1481676.4817298704,"c":1487342.1054876326,"v":457677.3506804805,"t":1713924000}
+{"o":1487342.1054876326,"h":1527960.8746816602,"l":1477809.1397360694,"c":1496955.9320757734,"v":336570.1220860186,"t":1713927600}
+{"o":1496955.9320757734,"h":1558746.2796043092,"l":1486202.7762086547,"c":1526828.1888245186,"v":460904.5101160894,"t":1713931200}
+{"o":1526828.1888245186,"h":1533829.1484669647,"l":1475762.8159987826,"c":1482325.7870265807,"v":421063.5804620817,"t":1713934800}
+{"o":1482325.7870265807,"h":1517979.6109483799,"l":1472021.7811874081,"c":1511120.0989850457,"v":420826.1191206517,"t":1713938400}
+{"o":1511120.0989850457,"h":1542978.5654772366,"l":1483377.7654144217,"c":1512988.7652000054,"v":319011.4462304103,"t":1713942000}
+{"o":1512988.7652000054,"h":1525639.5125308305,"l":1498577.4627412586,"c":1506626.2019611946,"v":333355.503423795,"t":1713945600}
+{"o":1506626.2019611946,"h":1524303.0103270889,"l":1495603.1806668735,"c":1514333.2036894329,"v":316451.4349914287,"t":1713949200}
+{"o":1514333.2036894329,"h":1522643.8366908326,"l":1496598.3869234216,"c":1512356.9557630976,"v":318655.7516947863,"t":1713952800}
+{"o":1512356.9557630976,"h":1529981.1735075924,"l":1482368.7740283073,"c":1503303.9099054427,"v":364146.7355393234,"t":1713956400}
+{"o":1503303.9099054427,"h":1522860.8626841861,"l":1475860.7188590735,"c":1489577.5009270527,"v":430625.1810833051,"t":1713960000}
+{"o":1489577.5009270527,"h":1515295.1028282186,"l":1456463.3413908968,"c":1486565.0837970548,"v":563572.8668081305,"t":1713963600}
+{"o":1486565.0837970548,"h":1527497.1197611054,"l":1440112.884069934,"c":1496440.9762783065,"v":1004725.7168313626,"t":1713967200}
+{"o":1496440.9762783065,"h":1515435.4788706119,"l":1441849.2690869684,"c":1474748.6956645611,"v":1136277.3825815651,"t":1713970800}
+{"o":1474748.6956645611,"h":1514277.9987881558,"l":1451796.7617246606,"c":1496860.021188532,"v":769359.9068212159,"t":1713974400}
+{"o":1496860.021188532,"h":1519265.4571463868,"l":1449607.6584291111,"c":1494407.8293325654,"v":475847.4839599354,"t":1713978000}
+{"o":1494407.8293325654,"h":1569128.5336487587,"l":1451880.6511080191,"c":1509449.0764169872,"v":505428.1113198026,"t":1713981600}
+{"o":1509449.0764169872,"h":1578513.2405820217,"l":1486325.286340947,"c":1543724.3582765432,"v":633056.3788631925,"t":1713985200}
+{"o":1543724.3582765432,"h":1573901.3346156504,"l":1515553.3428274991,"c":1552482.8624084524,"v":506150.505276756,"t":1713988800}
+{"o":1552482.8624084524,"h":1569768.5397696018,"l":1538988.2325839603,"c":1563880.4943384542,"v":387584.2394433666,"t":1713992400}
+{"o":1563880.4943384542,"h":1614085.6003142307,"l":1484924.045281088,"c":1571173.3242952458,"v":420466.6403721416,"t":1713996000}
+{"o":1571173.3242952458,"h":1584578.8823103935,"l":1495805.6142872181,"c":1541272.0620069061,"v":462187.7717592983,"t":1713999600}
+{"o":1541272.0620069061,"h":1559641.9204120564,"l":1506231.2508472109,"c":1533214.2408252466,"v":378589.2958672276,"t":1714003200}
+{"o":1533214.2408252466,"h":1554090.4786248317,"l":1497632.4742348173,"c":1519660.0742483591,"v":379071.507693904,"t":1714006800}
+{"o":1519660.0742483591,"h":1554145.112898967,"l":1500269.1061978755,"c":1529151.1794937693,"v":453017.1136738055,"t":1714010400}
+{"o":1529151.1794937693,"h":1562990.137189328,"l":1517888.2615318156,"c":1545925.9763678638,"v":362264.702956559,"t":1714014000}
+{"o":1545925.9763678638,"h":1570493.4226520453,"l":1517321.2791163018,"c":1551698.7799708832,"v":404874.5926807419,"t":1714017600}
+{"o":1551698.7799708832,"h":1563270.8106276556,"l":1507131.6224500358,"c":1536921.9727946545,"v":279489.8600690853,"t":1714021200}
+{"o":1536921.9727946545,"h":1554518.1771302389,"l":1523871.5979114375,"c":1527510.3302568942,"v":413892.7040117689,"t":1714024800}
+{"o":1527510.3302568942,"h":1539575.3952177933,"l":1498216.3850330934,"c":1517401.8994977251,"v":325000.8465470226,"t":1714028400}
+{"o":1517401.8994977251,"h":1610950.980073679,"l":1476562.1714514303,"c":1568358.1407825423,"v":425060.7182032147,"t":1714032000}
+{"o":1568358.1407825423,"h":1580321.1903713548,"l":1543481.2072424078,"c":1574040.6229840054,"v":665.73848068,"t":1714035600}
+{"o":1574040.6229840054,"h":1609485.5848501646,"l":1569988.4834939102,"c":1583080.7466420697,"v":2447.95304219,"t":1714039200}
+{"o":1583080.7466420697,"h":1587927.3110532882,"l":1521785.9090508046,"c":1533292.7460200535,"v":171.859,"t":1714042800}
+{"o":1533292.7460200535,"h":1571322.7395405669,"l":1533292.7460200535,"c":1561203.9337697639,"v":74.52993797,"t":1714046400}
+{"o":1561203.9337697639,"h":1572201.4816219518,"l":1533819.2416102635,"c":1545703.3739901432,"v":262.22210971,"t":1714050000}
+{"o":1545703.3739901432,"h":1550265.7621506301,"l":1532908.158291423,"c":1541995.0409095918,"v":1669.74291287,"t":1714053600}
+{"o":1541995.0409095918,"h":1541995.0409095918,"l":1518190.8449465602,"c":1519949.3805418734,"v":3508.34360905,"t":1714057200}
+{"o":1519949.3805418734,"h":1520827.7292331676,"l":1509973.8025402273,"c":1519530.2210643019,"v":6777.88136956,"t":1714060800}
+{"o":1519530.2210643019,"h":1519530.2210643019,"l":1499303.6283937732,"c":1507790.6694916962,"v":2181.2279191,"t":1714064400}
+{"o":1507790.6694916962,"h":1518064.6205279583,"l":1504817.0320203311,"c":1509171.3692379305,"v":1655.85208545,"t":1714068000}
+{"o":1509171.3692379305,"h":1515729.5055500269,"l":1507894.4841218251,"c":1515729.5055500269,"v":1659.65234731,"t":1714071600}
+{"o":1515729.5055500269,"h":1531284.0849855668,"l":1512064.0095536264,"c":1512064.0095536264,"v":217.15416673,"t":1714075200}
+{"o":1512064.0095536264,"h":1519950.9133784452,"l":1501576.2575615833,"c":1506742.5272411562,"v":233.06978683,"t":1714078800}
+{"o":1506742.5272411562,"h":1522741.9976849435,"l":1506742.5272411562,"c":1521403.8926700323,"v":447.04928276,"t":1714082400}
+{"o":1521403.8926700323,"h":1521403.8926700323,"l":1499249.6815323436,"c":1504213.9622560809,"v":716.83600989,"t":1714086000}
+{"o":1504213.9622560809,"h":1573686.6324054322,"l":1497931.5950911641,"c":1559070.9446896857,"v":1205.29920082,"t":1714089600}
+{"o":1559070.9446896857,"h":1568226.0595668023,"l":1522489.6918387106,"c":1528758.466722463,"v":1174.78379187,"t":1714093200}
+{"o":1528758.466722463,"h":1550779.5188765423,"l":1498936.6410525616,"c":1518473.3660975222,"v":452255.5834153345,"t":1714096800}
+{"o":1518473.3660975222,"h":1518473.3660975222,"l":1501519.0918749971,"c":1507581.8841827172,"v":418.095,"t":1714100400}
+{"o":1507581.8841827172,"h":1584481.4693850514,"l":1507581.8841827172,"c":1563169.1344245262,"v":1690.75937688,"t":1714104000}
+{"o":1563169.1344245262,"h":1563169.1344245262,"l":1483743.1215089592,"c":1507600.7363689397,"v":1086.39466154,"t":1714107600}
+{"o":1507600.7363689397,"h":1518375.7785997614,"l":1507600.7363689397,"c":1515438.9886021945,"v":678.34592356,"t":1714111200}
+{"o":1515438.9886021945,"h":1525987.490217227,"l":1488710.4320651225,"c":1525987.490217227,"v":13.793,"t":1714114800}
+{"o":1525987.490217227,"h":1525987.490217227,"l":1494430.3303281022,"c":1515830.2927083545,"v":77.15086808,"t":1714118400}
+{"o":1515830.2927083545,"h":1519896.6048610809,"l":1493949.829420795,"c":1512583.9438779806,"v":185.25484706,"t":1714122000}
+{"o":1512583.9438779806,"h":1521453.2647275822,"l":1501141.172372102,"c":1515126.2528098223,"v":470.8311996,"t":1714125600}
+{"o":1515126.2528098223,"h":1515126.2528098223,"l":1474540.5663126623,"c":1489729.2185608484,"v":340611.0052128735,"t":1714129200}
+{"o":1489729.2185608484,"h":1509670.4899490441,"l":1453687.5580483668,"c":1471883.8993983604,"v":438262.8032520072,"t":1714132800}
+{"o":1471883.8993983604,"h":1496736.5196083647,"l":1441924.9471935199,"c":1485545.444240689,"v":576375.4525478893,"t":1714136400}
+{"o":1485545.444240689,"h":1511382.1440923912,"l":1452366.5358503172,"c":1480912.6575391048,"v":569649.1008184903,"t":1714140000}
+{"o":1480912.6575391048,"h":1513838.5181864954,"l":1451851.5080872821,"c":1493936.4793614158,"v":594310.6037655679,"t":1714143600}
+{"o":1493936.4793614158,"h":1532365.6676005132,"l":1470429.6039913301,"c":1474699.3667491972,"v":434653.4695280562,"t":1714147200}
+{"o":1474699.3667491972,"h":1518627.060305163,"l":1465772.9522564874,"c":1489693.5852417399,"v":435413.1123550754,"t":1714150800}
+{"o":1489693.5852417399,"h":1517990.1983594063,"l":1486350.9234161486,"c":1505440.9410530804,"v":421301.774528067,"t":1714154400}
+{"o":1505440.9410530804,"h":1508077.8207364955,"l":1492858.3225244256,"c":1494098.1813410295,"v":453770.3413724577,"t":1714158000}
+{"o":1494098.1813410295,"h":1508659.4533745474,"l":1489115.7470701872,"c":1496462.9513059361,"v":368064.5762290676,"t":1714161600}
+{"o":1496462.9513059361,"h":1501058.4906839996,"l":1483569.6363936905,"c":1493667.4598619193,"v":314123.253472189,"t":1714165200}
+{"o":1493667.4598619193,"h":1524184.8696587258,"l":1453077.7918057623,"c":1483095.3244291425,"v":494991.9559694025,"t":1714168800}
+{"o":1483095.3244291425,"h":1496524.4181050931,"l":1470095.8752278746,"c":1487636.4488836997,"v":510505.9718557947,"t":1714172400}
+{"o":1487636.4488836997,"h":1533037.710584745,"l":1456271.7970135901,"c":1502093.6353771079,"v":605685.5022972911,"t":1714176000}
+{"o":1502093.6353771079,"h":1503526.3683700131,"l":1442175.1633965608,"c":1473961.9728811514,"v":744190.4751847814,"t":1714179600}
+{"o":1473961.9728811514,"h":1510133.4313788486,"l":1468867.6776673144,"c":1491831.0441876031,"v":392756.7406295208,"t":1714183200}
+{"o":1491831.0441876031,"h":1510283.5848739559,"l":1484699.5453750859,"c":1503943.6201939383,"v":336185.0636766378,"t":1714186800}
+{"o":1503943.6201939383,"h":1514260.3649534425,"l":1492166.8806155515,"c":1501191.9144416549,"v":326872.6043652624,"t":1714190400}
+{"o":1501191.9144416549,"h":1507504.4044761518,"l":1468791.5088190986,"c":1493852.0714821322,"v":318895.662309933,"t":1714194000}
+{"o":1493852.0714821322,"h":1502245.6313228081,"l":1485608.6704942698,"c":1492593.4778522048,"v":329788.5434155059,"t":1714197600}
+{"o":1492593.4778522048,"h":1527548.3677703394,"l":1490774.2908751105,"c":1512327.2902927559,"v":312621.274179651,"t":1714201200}
+{"o":1512327.2902927559,"h":1554302.4180472002,"l":1497343.4685138909,"c":1510228.8788882783,"v":258878.6520508506,"t":1714204800}
+{"o":1510228.8788882783,"h":1525958.3311223029,"l":1483067.4979194754,"c":1509948.4301598454,"v":277969.9515292651,"t":1714208400}
+{"o":1509948.4301598454,"h":1519773.8904258767,"l":1490445.5931401174,"c":1507823.1424684941,"v":317583.2038286683,"t":1714212000}
+{"o":1507823.1424684941,"h":1536336.7418800402,"l":1492588.337772694,"c":1518013.9515515403,"v":381328.1072204228,"t":1714215600}
+{"o":1518013.9515515403,"h":1538426.4825696736,"l":1506567.1423754764,"c":1525160.5440032927,"v":378500.8642235592,"t":1714219200}
+{"o":1525160.5440032927,"h":1565966.0190772871,"l":1515136.8465226432,"c":1539097.5381790171,"v":357359.1147229908,"t":1714222800}
+{"o":1539097.5381790171,"h":1558789.7438514482,"l":1507962.8785237134,"c":1516352.326397249,"v":387405.6586316804,"t":1714226400}
+{"o":1516352.326397249,"h":1722644.3250185964,"l":1500870.6460438925,"c":1582815.2901367671,"v":385743.1454861152,"t":1714230000}
+{"o":1582815.2901367671,"h":1596033.7779538857,"l":1550490.1568809012,"c":1569804.7718541524,"v":359237.9800427768,"t":1714233600}
+{"o":1569804.7718541524,"h":1617289.0841758263,"l":1527154.5839846937,"c":1568831.4810784834,"v":414380.7433281915,"t":1714237200}
+{"o":1568831.4810784834,"h":1591306.7903961639,"l":1545752.2995198008,"c":1569011.5721328659,"v":464663.1133755957,"t":1714240800}
+{"o":1569011.5721328659,"h":1581701.1200525784,"l":1558011.0087939766,"c":1574593.6969258653,"v":281596.9824545392,"t":1714244400}
+{"o":1574593.6969258653,"h":1594411.0245324194,"l":1546254.3429919861,"c":1564771.8037592091,"v":286589.8120949581,"t":1714248000}
+{"o":1564771.8037592091,"h":1583128.8962908708,"l":1551084.735197969,"c":1566611.5462808392,"v":272753.0021636431,"t":1714251600}
+{"o":1566611.5462808392,"h":1581688.9461712188,"l":1560329.7239572592,"c":1573739.9260310226,"v":274631.3346573066,"t":1714255200}
+{"o":1573739.9260310226,"h":1588654.2888919767,"l":1562099.9692712841,"c":1574503.5126198907,"v":274606.6785503349,"t":1714258800}
+{"o":1574503.5126198907,"h":1585017.4545297127,"l":1538660.7089503028,"c":1571644.9418109159,"v":300582.8197680037,"t":1714262400}
+{"o":1571644.9418109159,"h":1587769.3573336585,"l":1565695.7912036092,"c":1585278.5517051448,"v":279750.1570697902,"t":1714266000}
+{"o":1585278.5517051448,"h":1623416.4673745465,"l":1566593.9634387172,"c":1583955.0784047395,"v":398804.5536049353,"t":1714269600}
+{"o":1583955.0784047395,"h":1591986.7814621129,"l":1562889.2827195064,"c":1569461.588280913,"v":345876.0019544784,"t":1714273200}
+{"o":1569461.588280913,"h":1586799.3629084982,"l":1538690.7377400671,"c":1552618.1223998799,"v":252095.5638791799,"t":1714276800}
+{"o":1552618.1223998799,"h":1567850.8748580622,"l":1524686.7059103053,"c":1549736.7543731392,"v":367254.5635347785,"t":1714280400}
+{"o":1549736.7543731392,"h":1583829.3887668278,"l":1543858.4468549765,"c":1561108.2870451459,"v":255921.8368350926,"t":1714284000}
+{"o":1561108.2870451459,"h":1567707.1573542734,"l":1545369.4215445274,"c":1550428.483137066,"v":272546.2955430678,"t":1714287600}
+{"o":1550428.483137066,"h":1563447.5892324608,"l":1537033.1656238646,"c":1546532.5503080825,"v":297465.8628070836,"t":1714291200}
+{"o":1546532.5503080825,"h":1572224.2192716298,"l":1534779.0929428416,"c":1556519.5206132636,"v":402124.7165408551,"t":1714294800}
+{"o":1556519.5206132636,"h":1597893.5256865248,"l":1543909.4004968319,"c":1573139.6776151001,"v":291145.2062770055,"t":1714298400}
+{"o":1573139.6776151001,"h":1617393.4481907862,"l":1557824.3791085915,"c":1574197.2245721002,"v":273191.3334072767,"t":1714302000}
+{"o":1574197.2245721002,"h":1582103.7837490819,"l":1568645.5445209858,"c":1577461.0401417254,"v":262821.7095021085,"t":1714305600}
+{"o":1577461.0401417254,"h":1714205.312485642,"l":1563368.8103022587,"c":1650376.8310357642,"v":300278.1869500582,"t":1714309200}
+{"o":1650376.8310357642,"h":1651606.05946722,"l":1591879.6694159932,"c":1630374.6599631766,"v":376358.4587155574,"t":1714312800}
+{"o":1630374.6599631766,"h":1636226.1639107813,"l":1587637.1312719048,"c":1601093.2306552129,"v":372263.411560921,"t":1714316400}
+{"o":1601093.2306552129,"h":1612666.2374483531,"l":1579459.2038025095,"c":1603917.2190784048,"v":372747.3835572156,"t":1714320000}
+{"o":1603917.2190784048,"h":1610973.6737342409,"l":1588205.5942558753,"c":1603117.8882699294,"v":303296.5760293212,"t":1714323600}
+{"o":1603117.8882699294,"h":1717934.7485629974,"l":1597013.272697506,"c":1665675.150584467,"v":332936.3721642818,"t":1714327200}
+{"o":1665675.150584467,"h":1667439.1335731309,"l":1636981.6117964056,"c":1642711.2880489379,"v":319572.4789362359,"t":1714330800}
+{"o":1642711.2880489379,"h":1671641.2600867399,"l":1628633.6178012777,"c":1664371.4068405514,"v":286141.0907265401,"t":1714334400}
+{"o":1664371.4068405514,"h":1667952.9938919274,"l":1645818.0197159664,"c":1647329.1587710457,"v":294781.772918627,"t":1714338000}
+{"o":1647329.1587710457,"h":1672899.6666642954,"l":1611121.376498793,"c":1631872.5555475429,"v":395504.5120243416,"t":1714341600}
+{"o":1631872.5555475429,"h":1650250.9970257145,"l":1608015.9113245225,"c":1635455.1349842963,"v":382845.261557417,"t":1714345200}
+{"o":1635455.1349842963,"h":1646438.1290104913,"l":1612819.082488965,"c":1624391.3009184375,"v":380763.1814453778,"t":1714348800}
+{"o":1624391.3009184375,"h":1631451.7719875192,"l":1589619.8222923013,"c":1601238.1758793164,"v":644008.3897865817,"t":1714352400}
+{"o":1601238.1758793164,"h":1642700.0557204238,"l":1569519.5202973806,"c":1613613.5862511636,"v":597445.8894483106,"t":1714356000}
+{"o":1613613.5862511636,"h":1627973.4136103138,"l":1594267.1275005792,"c":1608189.6445810006,"v":453091.7031476182,"t":1714359600}
+{"o":1608189.6445810006,"h":1632121.4217196731,"l":1584997.4325733026,"c":1605943.025966407,"v":455186.9658860646,"t":1714363200}
+{"o":1605943.025966407,"h":1613804.8640232843,"l":1597579.2001332887,"c":1612187.7071417142,"v":302352.9050135968,"t":1714366800}
+{"o":1612187.7071417142,"h":1631730.8616083034,"l":1581528.8479629818,"c":1605493.9718582416,"v":393077.4908745327,"t":1714370400}
+{"o":1605493.9718582416,"h":1610941.6857230177,"l":1598941.3361348284,"c":1605559.1341861172,"v":361949.6821025995,"t":1714374000}
+{"o":1605559.1341861172,"h":1613190.6266490514,"l":1556432.0853092913,"c":1594332.3172441663,"v":304389.8497314777,"t":1714377600}
+{"o":1594332.3172441663,"h":1608595.5372431586,"l":1578992.8972433174,"c":1597649.3131603533,"v":334569.522230992,"t":1714381200}
+{"o":1597649.3131603533,"h":1611943.2114338945,"l":1578226.6474232662,"c":1585552.2359120904,"v":328788.5810724763,"t":1714384800}
+{"o":1585552.2359120904,"h":1602483.1779347507,"l":1573622.4546420905,"c":1586043.4406832114,"v":286950.1948648567,"t":1714388400}
+{"o":1586043.4406832114,"h":1602510.1358916194,"l":1568134.0919557514,"c":1593599.3458250698,"v":457369.5747427269,"t":1714392000}
+{"o":1593599.3458250698,"h":1630905.1826167749,"l":1569403.4698437806,"c":1601000.9457333495,"v":513259.7194112206,"t":1714395600}
+{"o":1601000.9457333495,"h":1632525.7724568041,"l":1565524.8473017463,"c":1608319.3108861782,"v":497136.6791033817,"t":1714399200}
+{"o":1608319.3108861782,"h":1621679.6898372252,"l":1589728.9674433386,"c":1600305.0610310559,"v":446407.7569362079,"t":1714402800}
+{"o":1600305.0610310559,"h":1685327.7797629614,"l":1562867.3935736904,"c":1617130.3659572718,"v":490046.4534163657,"t":1714406400}
+{"o":1617130.3659572718,"h":1658165.5469077255,"l":1605361.6623016901,"c":1627880.7481650293,"v":595970.7321497663,"t":1714410000}
+{"o":1627880.7481650293,"h":1641119.0015786251,"l":1607281.4798584026,"c":1617857.7746158387,"v":478968.2079593412,"t":1714413600}
+{"o":1617857.7746158387,"h":1643660.1009590873,"l":1606729.1506523874,"c":1631345.9063641485,"v":572484.7093818618,"t":1714417200}
+{"o":1631345.9063641485,"h":1680610.6560165994,"l":1615082.8614680283,"c":1659661.2360569811,"v":517192.0741816509,"t":1714420800}
+{"o":1659661.2360569811,"h":1672781.0360930753,"l":1647766.042330821,"c":1661065.0427389704,"v":354155.9336593276,"t":1714424400}
+{"o":1661065.0427389704,"h":1699760.0364495958,"l":1632109.9720560363,"c":1667019.7235621458,"v":449871.6879492207,"t":1714428000}
+{"o":1667019.7235621458,"h":1681067.7592963453,"l":1625519.1658397673,"c":1654103.5958032166,"v":437751.9426758788,"t":1714431600}
+{"o":1654103.5958032166,"h":1723323.1147088052,"l":1628273.5873735461,"c":1677570.8728056711,"v":385113.5966737455,"t":1714435200}
+{"o":1677570.8728056711,"h":1698746.7614259247,"l":1636984.9995778529,"c":1656172.0915073659,"v":381507.5867226537,"t":1714438800}
+{"o":1656172.0915073659,"h":1773060.1522298276,"l":1636559.7808380632,"c":1693523.6350401049,"v":396335.0385047022,"t":1714442400}
+{"o":1693523.6350401049,"h":1773241.7364472405,"l":1680822.0519154049,"c":1720219.0621031579,"v":301795.0991259447,"t":1714446000}
+{"o":1720219.0621031579,"h":1789003.9203242953,"l":1690451.8055943807,"c":1728974.2815081149,"v":357258.1511969378,"t":1714449600}
+{"o":1728974.2815081149,"h":1786269.9001857303,"l":1710626.3483149691,"c":1725439.9190934438,"v":325608.0789964203,"t":1714453200}
+{"o":1725439.9190934438,"h":1751005.616802186,"l":1714930.4108264407,"c":1735627.7413989732,"v":323616.2552957647,"t":1714456800}
+{"o":1735627.7413989732,"h":1745394.7808739808,"l":1702809.4984790813,"c":1730486.5948758039,"v":248334.658436988,"t":1714460400}
+{"o":1730486.5948758039,"h":1773621.5372165623,"l":1668920.4645024224,"c":1705532.899025657,"v":507783.0729834293,"t":1714464000}
+{"o":1705532.899025657,"h":1717230.9471152143,"l":1649746.9235955628,"c":1687511.9349956906,"v":473558.9076866484,"t":1714467600}
+{"o":1687511.9349956906,"h":1717496.299772701,"l":1666991.6832935812,"c":1701261.1044560601,"v":328058.0427095221,"t":1714471200}
+{"o":1701261.1044560601,"h":1758626.7523735885,"l":1676580.6126518659,"c":1718925.8923103008,"v":445482.5220257145,"t":1714474800}
+{"o":1718925.8923103008,"h":1800541.9706011063,"l":1692827.9573803276,"c":1759804.8141209681,"v":667878.3396691757,"t":1714478400}
+{"o":1759804.8141209681,"h":1827811.6794774178,"l":1730912.6905169329,"c":1756967.2825764762,"v":467761.0436535918,"t":1714482000}
+{"o":1756967.2825764762,"h":1814009.8901675434,"l":1733245.2191288222,"c":1765875.8379337874,"v":628858.4280888336,"t":1714485600}
+{"o":1765875.8379337874,"h":1789584.4039279022,"l":1734711.4549946303,"c":1762868.9823571511,"v":580269.6728603654,"t":1714489200}
+{"o":1762868.9823571511,"h":1859494.0146133523,"l":1698298.9693035635,"c":1797182.0101465215,"v":1029596.1656846628,"t":1714492800}
+{"o":1797182.0101465215,"h":1822369.4369599589,"l":1752646.0425279783,"c":1784299.2078394799,"v":636035.0581685108,"t":1714496400}
+{"o":1784299.2078394799,"h":1812334.3601513903,"l":1751330.3695786332,"c":1773754.4175560649,"v":490479.2996370691,"t":1714500000}
+{"o":1773754.4175560649,"h":2126918.7588066729,"l":1727766.1079781426,"c":1929914.153094599,"v":720410.58378526,"t":1714503600}
+{"o":1929914.153094599,"h":1989213.65624182,"l":1818520.2786124086,"c":1890469.6162170195,"v":657063.4898960931,"t":1714507200}
+{"o":1890469.6162170195,"h":1933483.9638272997,"l":1870900.2050541148,"c":1912226.2484084254,"v":482561.6628578014,"t":1714510800}
+{"o":1912226.2484084254,"h":1959682.1559714272,"l":1852602.0122256915,"c":1897567.9693307846,"v":621147.2488417669,"t":1714514400}
+{"o":1897567.9693307846,"h":1959777.9117881141,"l":1876252.0037880847,"c":1933512.2354865577,"v":349260.032948036,"t":1714518000}
+{"o":1933512.2354865577,"h":1942560.8561509149,"l":1744857.9099776675,"c":1861778.1653234854,"v":432269.3632505155,"t":1714521600}
+{"o":1861778.1653234854,"h":1897087.1110707582,"l":1802584.9677138687,"c":1838683.1696011713,"v":434266.353616241,"t":1714525200}
+{"o":1838683.1696011713,"h":1924584.8949824898,"l":1793556.5319078104,"c":1862675.5717801442,"v":486073.5629045302,"t":1714528800}
+{"o":1862675.5717801442,"h":1888116.8209216888,"l":1842160.9649443401,"c":1870195.622799499,"v":375906.6625523931,"t":1714532400}
+{"o":1870195.622799499,"h":1881737.965398795,"l":1840332.4921747362,"c":1855523.5354003944,"v":324998.772212273,"t":1714536000}
+{"o":1855523.5354003944,"h":1874486.8711082344,"l":1790165.3063697098,"c":1838824.3232017308,"v":328234.3625485898,"t":1714539600}
+{"o":1838824.3232017308,"h":1866153.4893544188,"l":1796327.0545545118,"c":1819066.1424347362,"v":421240.1010215094,"t":1714543200}
+{"o":1819066.1424347362,"h":1937084.8808171568,"l":1719427.1962360232,"c":1803153.5004476456,"v":983470.1183329273,"t":1714546800}
+{"o":1803153.5004476456,"h":1842839.8236553771,"l":1736869.7449006145,"c":1827188.7535958523,"v":725566.9272893058,"t":1714550400}
+{"o":1827188.7535958523,"h":1869009.431977459,"l":1787124.8199874258,"c":1827388.2065071308,"v":455152.3464369313,"t":1714554000}
+{"o":1827388.2065071308,"h":1847109.9700235678,"l":1774138.4650067424,"c":1794784.0473683991,"v":444386.1205916345,"t":1714557600}
+{"o":1794784.0473683991,"h":1815175.6842977379,"l":1767455.135170813,"c":1791529.3077645593,"v":335281.9938560175,"t":1714561200}
+{"o":1791529.3077645593,"h":1826591.1945700841,"l":1747982.1785905287,"c":1771473.6002158618,"v":510327.0037853391,"t":1714564800}
+{"o":1771473.6002158618,"h":1820120.9357833788,"l":1741659.0956600104,"c":1784000.9857884108,"v":559922.8361344911,"t":1714568400}
+{"o":1784000.9857884108,"h":1802952.9689420999,"l":1766193.0196635539,"c":1789555.4698134908,"v":430918.8415553063,"t":1714572000}
+{"o":1789555.4698134908,"h":1807989.1146096501,"l":1755097.632162326,"c":1795414.5970048243,"v":630362.1780539193,"t":1714575600}
+{"o":1795414.5970048243,"h":1860254.3937527472,"l":1763505.8333767664,"c":1804273.2058894662,"v":572640.8806812873,"t":1714579200}
+{"o":1804273.2058894662,"h":1850513.3412833218,"l":1770492.3321979311,"c":1814454.6415268776,"v":661795.3418421536,"t":1714582800}
+{"o":1814454.6415268776,"h":1947214.4076646587,"l":1732260.4256718254,"c":1835300.681207825,"v":1300273.8489589174,"t":1714586400}
+{"o":1835300.681207825,"h":1970460.5646196355,"l":1751159.5194421902,"c":1810384.6503419888,"v":1147248.8543419212,"t":1714590000}
+{"o":1810384.6503419888,"h":1890187.5281662953,"l":1557083.8815345117,"c":1624860.1954783944,"v":1104464.2292049474,"t":1714593600}
+{"o":1624860.1954783944,"h":1668808.6933332675,"l":1568274.4448267049,"c":1605106.6064610134,"v":573636.1810881272,"t":1714597200}
+{"o":1605106.6064610134,"h":1632947.1627362492,"l":1587350.5489830973,"c":1596698.0824163475,"v":453476.8520151073,"t":1714600800}
+{"o":1596698.0824163475,"h":1668278.8392214472,"l":1591376.6714872152,"c":1646881.7252030356,"v":402365.107284517,"t":1714604400}
+{"o":1646881.7252030356,"h":1680813.998059297,"l":1603876.4744319459,"c":1621505.8651826296,"v":466324.753738632,"t":1714608000}
+{"o":1621505.8651826296,"h":1667619.7986500605,"l":1592068.4159670672,"c":1624559.4962713039,"v":449956.6208900909,"t":1714611600}
+{"o":1624559.4962713039,"h":1659927.2510006719,"l":1605765.0150863249,"c":1633123.7923218939,"v":401264.1687454149,"t":1714615200}
+{"o":1633123.7923218939,"h":1707842.6523104999,"l":1606247.1896075229,"c":1658826.2412128637,"v":417754.3727176984,"t":1714618800}
+{"o":1658826.2412128637,"h":1696609.8666586156,"l":1644534.4724682376,"c":1669233.7487404835,"v":358837.1808018787,"t":1714622400}
+{"o":1669233.7487404835,"h":1697327.4049368445,"l":1643180.3967012966,"c":1686106.0468506261,"v":337725.4835277227,"t":1714626000}
+{"o":1686106.0468506261,"h":1720516.4127533699,"l":1677022.6553535168,"c":1704884.1807112002,"v":288411.8783292546,"t":1714629600}
+{"o":1704884.1807112002,"h":1752590.2045051435,"l":1652395.0262439784,"c":1690487.2375794665,"v":380011.0506244995,"t":1714633200}
+{"o":1690487.2375794665,"h":1729157.3263934739,"l":1635090.7532622477,"c":1682762.5432407735,"v":332732.7812544664,"t":1714636800}
+{"o":1682762.5432407735,"h":1696274.5896311097,"l":1640244.6181298457,"c":1693779.3605960065,"v":306141.2176869152,"t":1714640400}
+{"o":1693779.3605960065,"h":1716669.1372990282,"l":1631997.0880347395,"c":1669601.1161669903,"v":443706.6144340368,"t":1714644000}
+{"o":1669601.1161669903,"h":1727986.4954858993,"l":1611542.9567240807,"c":1677797.695419627,"v":737239.4069069278,"t":1714647600}
+{"o":1677797.695419627,"h":1715864.7935224096,"l":1654927.5946648498,"c":1677442.1898941274,"v":609911.3031814316,"t":1714651200}
+{"o":1677442.1898941274,"h":1702304.1178865705,"l":1657883.0938801779,"c":1679382.6109550919,"v":550225.4925060548,"t":1714654800}
+{"o":1679382.6109550919,"h":1727318.3074128688,"l":1653850.4579851883,"c":1712007.3000143117,"v":615826.1064128111,"t":1714658400}
+{"o":1712007.3000143117,"h":1736553.213850155,"l":1674608.4672644851,"c":1711509.3560450093,"v":723134.7254298682,"t":1714662000}
+{"o":1711509.3560450093,"h":1728912.5848893453,"l":1694969.5128767553,"c":1704335.5499031984,"v":517399.5115420643,"t":1714665600}
+{"o":1704335.5499031984,"h":1756108.190527895,"l":1690277.4030951706,"c":1713300.7052530209,"v":519272.6762358466,"t":1714669200}
+{"o":1713300.7052530209,"h":1734629.1139177496,"l":1690829.2456107372,"c":1703901.2379116917,"v":452208.7731800802,"t":1714672800}
+{"o":1703901.2379116917,"h":1742296.048718919,"l":1692143.4645244745,"c":1720002.9626885853,"v":403397.6233072513,"t":1714676400}
+{"o":1720002.9626885853,"h":1752198.0775889764,"l":1655517.35951029,"c":1708122.8063912648,"v":460959.4422545616,"t":1714680000}
+{"o":1708122.8063912648,"h":1744832.2628100817,"l":1690843.8175033701,"c":1731048.6851884113,"v":522270.1463114295,"t":1714683600}
+{"o":1731048.6851884113,"h":1757412.1358045298,"l":1689507.6992159011,"c":1707512.288256113,"v":512476.5880383356,"t":1714687200}
+{"o":1707512.288256113,"h":1751349.7874959975,"l":1691073.2283469352,"c":1722678.2043117154,"v":350058.141144991,"t":1714690800}
+{"o":1722678.2043117154,"h":1775532.7647456566,"l":1711275.4849041419,"c":1753790.9262176901,"v":400395.2434802645,"t":1714694400}
+{"o":1753790.9262176901,"h":1796749.2879694893,"l":1713480.8042987112,"c":1739275.8974985129,"v":485699.7601407592,"t":1714698000}
+{"o":1739275.8974985129,"h":1783876.8368241114,"l":1727246.6025520498,"c":1746760.2274985418,"v":479720.0360298718,"t":1714701600}
+{"o":1746760.2274985418,"h":1777697.2401056001,"l":1740536.4354410772,"c":1759540.1094122517,"v":498682.5422275321,"t":1714705200}
+{"o":1759540.1094122517,"h":1775479.0379090162,"l":1713854.0388502411,"c":1729265.5797879235,"v":458992.6997060739,"t":1714708800}
+{"o":1729265.5797879235,"h":1740521.1222781071,"l":1635154.4188013519,"c":1664822.5340151358,"v":374817.6689112451,"t":1714712400}
+{"o":1664822.5340151358,"h":1693854.8113496799,"l":1649648.992709873,"c":1681185.4044213977,"v":304211.1991535303,"t":1714716000}
+{"o":1681185.4044213977,"h":1716137.8155910883,"l":1650507.6602541951,"c":1675123.7788004051,"v":319997.6435488557,"t":1714719600}
+{"o":1675123.7788004051,"h":1698570.546150361,"l":1631836.2947740187,"c":1653823.490261392,"v":320446.7957609891,"t":1714723200}
+{"o":1653823.490261392,"h":1678717.2314993087,"l":1624469.5264479727,"c":1659516.4393588605,"v":299749.8503782786,"t":1714726800}
+{"o":1659516.4393588605,"h":1685435.6941998876,"l":1631371.5430379983,"c":1655956.2690806536,"v":308330.381411977,"t":1714730400}
+{"o":1655956.2690806536,"h":1669390.1992610865,"l":1637144.7928297585,"c":1648170.932037499,"v":308307.1023793949,"t":1714734000}
+{"o":1648170.932037499,"h":1743962.6019109599,"l":1602316.2056077654,"c":1667237.9005171589,"v":695946.4074173485,"t":1714737600}
+{"o":1667237.9005171589,"h":1691292.8438134156,"l":1608014.9546601365,"c":1650602.8538420876,"v":755889.1133652554,"t":1714741200}
+{"o":1650602.8538420876,"h":1744848.4956729333,"l":1630725.3833451858,"c":1683704.2474077635,"v":630261.8321933051,"t":1714744800}
+{"o":1683704.2474077635,"h":1725466.5362006042,"l":1633957.7551605159,"c":1686941.9608254174,"v":460190.7521314292,"t":1714748400}
+{"o":1686941.9608254174,"h":1700170.3401695967,"l":1677345.0244722827,"c":1682876.2888008694,"v":493504.4358118487,"t":1714752000}
+{"o":1682876.2888008694,"h":1692113.2500979041,"l":1661044.3692033642,"c":1676810.8039037283,"v":627327.0169965916,"t":1714755600}
+{"o":1676810.8039037283,"h":1687803.2028074786,"l":1662417.6353329138,"c":1672951.2212971656,"v":389127.5845787178,"t":1714759200}
+{"o":1672951.2212971656,"h":1689606.268636524,"l":1548029.8244092476,"c":1597269.7127785138,"v":417539.1014505498,"t":1714762800}
+{"o":1597269.7127785138,"h":1623293.4427066068,"l":1567304.6063830208,"c":1592886.6373428104,"v":498965.0933504321,"t":1714766400}
+{"o":1592886.6373428104,"h":1599854.2101936177,"l":1567657.090200789,"c":1576868.100914364,"v":384260.3505796412,"t":1714770000}
+{"o":1576868.100914364,"h":1614338.9019934903,"l":1570879.1844760363,"c":1608311.8216224418,"v":363913.705139551,"t":1714773600}
+{"o":1608311.8216224418,"h":1626363.214277301,"l":1593117.9709079706,"c":1605162.5297444349,"v":465364.7850509844,"t":1714777200}
+{"o":1605162.5297444349,"h":1619047.5955479487,"l":1594544.9068178958,"c":1603805.3863547677,"v":443544.2379762914,"t":1714780800}
+{"o":1603805.3863547677,"h":1625057.4532853425,"l":1592432.1290925124,"c":1606071.9889025502,"v":419653.1424857898,"t":1714784400}
+{"o":1606071.9889025502,"h":1636586.2992433854,"l":1592384.273381866,"c":1615933.6400668849,"v":386324.2571682443,"t":1714788000}
+{"o":1615933.6400668849,"h":1629503.4890516761,"l":1592724.5321433316,"c":1609690.1668519741,"v":328174.4511563688,"t":1714791600}
+{"o":1609690.1668519741,"h":1633391.3468144964,"l":1582259.2291385622,"c":1606733.9732326691,"v":377658.4119822931,"t":1714795200}
+{"o":1606733.9732326691,"h":1613030.9668419766,"l":1576567.5572472247,"c":1596780.5381320531,"v":371071.2779672759,"t":1714798800}
+{"o":1596780.5381320531,"h":1610005.8294768105,"l":1567407.2568063377,"c":1594720.328693731,"v":291445.3713797626,"t":1714802400}
+{"o":1594720.328693731,"h":1621671.7439664297,"l":1588919.2054932225,"c":1600988.596006714,"v":306176.7217458256,"t":1714806000}
+{"o":1600988.596006714,"h":1621130.5251048249,"l":1598128.682602392,"c":1617717.1176124597,"v":313730.1703833897,"t":1714809600}
+{"o":1617717.1176124597,"h":1646190.6432194097,"l":1601752.7691473877,"c":1631181.515687156,"v":299069.4350295624,"t":1714813200}
+{"o":1631181.515687156,"h":1690551.4472860519,"l":1598962.8445040071,"c":1648625.4854430871,"v":405268.9500684027,"t":1714816800}
+{"o":1648625.4854430871,"h":1654520.9368352653,"l":1586356.2701238755,"c":1616075.3170892363,"v":556742.5064016241,"t":1714820400}
+{"o":1616075.3170892363,"h":1634179.3874523439,"l":1604829.1291982068,"c":1629465.459078738,"v":470833.6841520905,"t":1714824000}
+{"o":1629465.459078738,"h":1647699.5075030162,"l":1593735.2667219806,"c":1627414.9165520784,"v":446061.7080981859,"t":1714827600}
+{"o":1627414.9165520784,"h":1700272.3913017258,"l":1615768.7900590214,"c":1655386.9207800734,"v":468311.0749306729,"t":1714831200}
+{"o":1655386.9207800734,"h":1763947.3587606277,"l":1636150.944023496,"c":1711887.9426129244,"v":401917.4848006013,"t":1714834800}
+{"o":1711887.9426129244,"h":1754562.5521311252,"l":1694054.1647454086,"c":1712198.7082552658,"v":417499.0338032331,"t":1714838400}
+{"o":1712198.7082552658,"h":1724160.6404663236,"l":1690627.8187000433,"c":1716752.0049374423,"v":468476.0872005747,"t":1714842000}
+{"o":1716752.0049374423,"h":1741647.9352429684,"l":1708481.7770628985,"c":1724376.0758435102,"v":429373.0297789203,"t":1714845600}
+{"o":1724376.0758435102,"h":1762318.1579602649,"l":1720860.4864866736,"c":1745197.8699566629,"v":327811.6892363299,"t":1714849200}
+{"o":1745197.8699566629,"h":1852617.7376236198,"l":1724067.7216471618,"c":1800200.2994927182,"v":354236.2936798496,"t":1714852800}
+{"o":1800200.2994927182,"h":1873544.6149957785,"l":1779549.3821598468,"c":1822483.2837643852,"v":329599.0301711498,"t":1714856400}
+{"o":1822483.2837643852,"h":1842836.6469151888,"l":1813952.9528245747,"c":1828328.6986060126,"v":284262.3791072576,"t":1714860000}
+{"o":1828328.6986060126,"h":1840355.342841974,"l":1818998.5699210197,"c":1827951.4529129611,"v":292788.1923285868,"t":1714863600}
+{"o":1827951.4529129611,"h":1848338.0794057939,"l":1783801.9480855537,"c":1807324.2633872139,"v":427229.0478893737,"t":1714867200}
+{"o":1807324.2633872139,"h":1822256.8814480456,"l":1766204.3353710468,"c":1783388.6275593936,"v":450886.2863941264,"t":1714870800}
+{"o":1783388.6275593936,"h":1813117.618077141,"l":1777353.6914152433,"c":1797675.2268670273,"v":328084.5527354429,"t":1714874400}
+{"o":1797675.2268670273,"h":1804279.2734256939,"l":1749992.5092327744,"c":1774296.7881378334,"v":287835.6182495467,"t":1714878000}
+{"o":1774296.7881378334,"h":1779214.9323339122,"l":1738640.7854897156,"c":1750378.2214859722,"v":286049.6381275433,"t":1714881600}
+{"o":1750378.2214859722,"h":1775642.5535658214,"l":1739817.2915667947,"c":1757678.4582832637,"v":426084.2900899179,"t":1714885200}
+{"o":1757678.4582832637,"h":1767882.1204088014,"l":1747483.8399903262,"c":1756565.2790229139,"v":422516.5943698511,"t":1714888800}
+{"o":1756565.2790229139,"h":1788830.9325913086,"l":1740695.2438467597,"c":1760274.8801069136,"v":369223.1625599678,"t":1714892400}
+{"o":1760274.8801069136,"h":1781430.2928584614,"l":1744989.940569733,"c":1754610.315109937,"v":365558.1285414526,"t":1714896000}
+{"o":1754610.315109937,"h":1756403.7593214042,"l":1739355.5892559343,"c":1747472.8824995125,"v":290831.641865888,"t":1714899600}
+{"o":1747472.8824995125,"h":1760969.2114079336,"l":1725698.7555034989,"c":1752141.5328471332,"v":258190.9399871685,"t":1714903200}
+{"o":1752141.5328471332,"h":1783520.6191489971,"l":1729489.846265035,"c":1760395.5091276045,"v":236577.3071969306,"t":1714906800}
+{"o":1760395.5091276045,"h":1769884.657630384,"l":1748910.8060227009,"c":1754573.7570379497,"v":319476.8360548702,"t":1714910400}
+{"o":1754573.7570379497,"h":1807450.2620010427,"l":1747490.831060264,"c":1771250.5668844157,"v":367547.3486291084,"t":1714914000}
+{"o":1771250.5668844157,"h":1784942.8003767079,"l":1746276.3173623416,"c":1774061.247953132,"v":363148.9596290379,"t":1714917600}
+{"o":1774061.247953132,"h":1781720.964410946,"l":1763510.4621638281,"c":1769086.9738618121,"v":421378.1769011546,"t":1714921200}
+{"o":1769086.9738618121,"h":1774017.4519111414,"l":1750614.6952453053,"c":1758357.0310674759,"v":389583.3557462874,"t":1714924800}
+{"o":1758357.0310674759,"h":1770596.2300126688,"l":1702135.2889140472,"c":1740004.2567004566,"v":424451.6256224328,"t":1714928400}
+{"o":1740004.2567004566,"h":1755797.3177322315,"l":1714256.8487277976,"c":1719726.8319178207,"v":468066.162104828,"t":1714932000}
+{"o":1719726.8319178207,"h":1759776.5999481701,"l":1714534.3188449685,"c":1751947.2855338606,"v":425009.6091520548,"t":1714935600}
+{"o":1751947.2855338606,"h":1752337.6720595881,"l":1736209.6773058819,"c":1743230.2677312072,"v":431124.9541561119,"t":1714939200}
+{"o":1743230.2677312072,"h":1777261.6224883038,"l":1725276.1055894804,"c":1765033.454638958,"v":348622.0432974086,"t":1714942800}
+{"o":1765033.454638958,"h":1792426.8793908407,"l":1736263.4155183895,"c":1748805.5698279373,"v":420557.0697962043,"t":1714946400}
+{"o":1748805.5698279373,"h":1775355.6146480064,"l":1718373.1146825035,"c":1768130.414427116,"v":367373.8126512507,"t":1714950000}
+{"o":1768130.414427116,"h":1787446.0682937326,"l":1751173.4433106387,"c":1770844.7670045942,"v":340117.0885541415,"t":1714953600}
+{"o":1770844.7670045942,"h":1784390.9162589465,"l":1720042.7962547899,"c":1734734.8666389086,"v":458883.45572194,"t":1714957200}
+{"o":1734734.8666389086,"h":1752584.2342211469,"l":1723182.7076601894,"c":1731139.2499720261,"v":393984.5241281788,"t":1714960800}
+{"o":1731139.2499720261,"h":1743141.0460214859,"l":1710895.490118027,"c":1721692.9163930733,"v":345244.7725977123,"t":1714964400}
+{"o":1721692.9163930733,"h":1755823.2439347396,"l":1705954.5805512751,"c":1745511.4183291735,"v":366724.0709934985,"t":1714968000}
+{"o":1745511.4183291735,"h":1761404.5037727959,"l":1726931.1601288081,"c":1747154.51603036,"v":358439.0234044139,"t":1714971600}
+{"o":1747154.51603036,"h":1772053.7561838306,"l":1727161.1099038713,"c":1732109.1881642633,"v":380736.7277150555,"t":1714975200}
+{"o":1732109.1881642633,"h":1745343.6184476085,"l":1719292.4801938811,"c":1734516.6722008709,"v":334369.5005666344,"t":1714978800}
+{"o":1734516.6722008709,"h":1804360.7059442895,"l":1625402.7329994966,"c":1703397.8319989876,"v":624812.1895624319,"t":1714982400}
+{"o":1703397.8319989876,"h":1734210.3373411973,"l":1671303.9845697156,"c":1712944.4787523723,"v":560916.7523568112,"t":1714986000}
+{"o":1712944.4787523723,"h":1720268.0561690256,"l":1615411.8804786408,"c":1652476.545398484,"v":545914.3828620187,"t":1714989600}
+{"o":1652476.545398484,"h":1676678.1976977915,"l":1637862.2251765404,"c":1661505.7559459023,"v":532148.6393963469,"t":1714993200}
+{"o":1661505.7559459023,"h":1692234.7525207419,"l":1608728.5457638351,"c":1653360.0457226287,"v":532110.7868335226,"t":1714996800}
+{"o":1653360.0457226287,"h":1692013.8349005943,"l":1634292.9043027093,"c":1682074.7324067203,"v":650113.0899887944,"t":1715000400}
+{"o":1682074.7324067203,"h":1709660.355682604,"l":1648504.1961888773,"c":1655016.2106915365,"v":569080.959615125,"t":1715004000}
+{"o":1655016.2106915365,"h":1696025.1850255008,"l":1636469.6098817571,"c":1675051.1765450174,"v":576902.5454170466,"t":1715007600}
+{"o":1675051.1765450174,"h":1733083.7791039727,"l":1646214.2985605232,"c":1688939.0113037128,"v":467998.854712869,"t":1715011200}
+{"o":1688939.0113037128,"h":1727398.2184883251,"l":1657580.5790393848,"c":1695351.4945354937,"v":535972.3486341262,"t":1715014800}
+{"o":1695351.4945354937,"h":1722719.503732628,"l":1686124.5981946879,"c":1706811.5407669097,"v":509579.4636566814,"t":1715018400}
+{"o":1706811.5407669097,"h":1738125.0140253021,"l":1685026.3627787624,"c":1725616.2209612273,"v":565931.7373895682,"t":1715022000}
+{"o":1725616.2209612273,"h":1747464.4621154189,"l":1702206.2650813428,"c":1729442.4870719148,"v":459458.7528509038,"t":1715025600}
+{"o":1729442.4870719148,"h":1743825.8855127566,"l":1715074.2028510678,"c":1731281.5126117803,"v":402172.4802217617,"t":1715029200}
+{"o":1731281.5126117803,"h":1747529.2119424299,"l":1683356.1003230817,"c":1720871.7346799118,"v":364815.0878557929,"t":1715032800}
+{"o":1720871.7346799118,"h":1735354.8481792903,"l":1683926.75423307,"c":1715512.3653257461,"v":346424.8445139198,"t":1715036400}
+{"o":1715512.3653257461,"h":1737847.3430509053,"l":1653950.4343229104,"c":1689723.8904771297,"v":427201.3747222261,"t":1715040000}
+{"o":1689723.8904771297,"h":1745519.6411979261,"l":1629082.0277285061,"c":1696711.6276281578,"v":497862.6341972569,"t":1715043600}
+{"o":1696711.6276281578,"h":1709897.9018197753,"l":1638934.227882796,"c":1670768.5656079133,"v":398426.8493539892,"t":1715047200}
+{"o":1670768.5656079133,"h":1701302.0269617373,"l":1610535.5842730606,"c":1668807.0032710279,"v":526407.6724289489,"t":1715050800}
+{"o":1668807.0032710279,"h":1689760.7077583396,"l":1653812.6013673097,"c":1668241.6419257955,"v":375117.2383624504,"t":1715054400}
+{"o":1668241.6419257955,"h":1677040.9978044913,"l":1616675.1975846544,"c":1653593.2961963366,"v":375575.2997115566,"t":1715058000}
+{"o":1653593.2961963366,"h":1684492.0021404682,"l":1633634.0362468902,"c":1655395.6311356204,"v":345721.9757222963,"t":1715061600}
+{"o":1655395.6311356204,"h":1679274.3159012492,"l":1629670.5225455011,"c":1655469.2817193733,"v":501574.3079153833,"t":1715065200}
+{"o":1655469.2817193733,"h":1694768.8878528462,"l":1628383.838894103,"c":1666407.287907376,"v":533121.7915434522,"t":1715068800}
+{"o":1666407.287907376,"h":1698360.9110406693,"l":1644679.260311475,"c":1653198.8953766376,"v":375041.4667878007,"t":1715072400}
+{"o":1653198.8953766376,"h":1668729.2127499522,"l":1635500.1573248766,"c":1652139.1091765731,"v":343162.5302736011,"t":1715076000}
+{"o":1652139.1091765731,"h":1668244.3275294262,"l":1630168.7902877983,"c":1644171.6353562286,"v":375526.2595364002,"t":1715079600}
+{"o":1644171.6353562286,"h":1678193.7740054515,"l":1633906.4533499475,"c":1667785.1522178513,"v":455004.3521746921,"t":1715083200}
+{"o":1667785.1522178513,"h":1682532.0663944727,"l":1606507.0592641756,"c":1644684.7493314464,"v":519163.7833568929,"t":1715086800}
+{"o":1644684.7493314464,"h":1685522.0906966939,"l":1620052.7039864403,"c":1665731.7920079266,"v":547265.3941764049,"t":1715090400}
+{"o":1665731.7920079266,"h":1688615.5412856117,"l":1639281.416313556,"c":1662346.9248971625,"v":469050.8972053264,"t":1715094000}
+{"o":1662346.9248971625,"h":1673514.7846604441,"l":1630631.7292818893,"c":1666511.7720102954,"v":417348.4739622694,"t":1715097600}
+{"o":1666511.7720102954,"h":1673569.7243373718,"l":1639214.6295843527,"c":1648797.9506039703,"v":404220.9737218165,"t":1715101200}
+{"o":1648797.9506039703,"h":1776063.8097003542,"l":1620829.684988454,"c":1683036.7578402166,"v":563290.4642661726,"t":1715104800}
+{"o":1683036.7578402166,"h":1703707.8427112615,"l":1671920.1495989817,"c":1685359.4142670287,"v":454371.2051866875,"t":1715108400}
+{"o":1685359.4142670287,"h":1717687.4235920911,"l":1679501.745054431,"c":1706002.0052180116,"v":515041.4004053295,"t":1715112000}
+{"o":1706002.0052180116,"h":1748494.2843720294,"l":1666082.3888291831,"c":1729512.4639685077,"v":529203.9030004516,"t":1715115600}
+{"o":1729512.4639685077,"h":1757054.737702932,"l":1692150.5841939785,"c":1709992.0177870931,"v":698453.710698124,"t":1715119200}
+{"o":1709992.0177870931,"h":1768449.8826304504,"l":1684996.786585774,"c":1732950.4985844591,"v":589338.2681627488,"t":1715122800}
+{"o":1732950.4985844591,"h":1768201.4876152189,"l":1713174.678289949,"c":1762300.6548826862,"v":609252.9020813246,"t":1715126400}
+{"o":1762300.6548826862,"h":1764996.4071727183,"l":1738667.711843452,"c":1749707.3444165341,"v":397172.2043838434,"t":1715130000}
+{"o":1749707.3444165341,"h":1944905.5270224365,"l":1736049.3206289976,"c":1859784.4021356055,"v":304340.2679928442,"t":1715133600}
+{"o":1859784.4021356055,"h":1904396.0309949068,"l":1839789.9617229346,"c":1861486.1356351508,"v":318264.2413967191,"t":1715137200}
+{"o":1861486.1356351508,"h":1871910.7864467681,"l":1818294.1330937231,"c":1840089.3154990107,"v":332554.0686371057,"t":1715140800}
+{"o":1840089.3154990107,"h":1879487.9865276464,"l":1796684.5136423726,"c":1821746.4867703195,"v":288883.1427738823,"t":1715144400}
+{"o":1821746.4867703195,"h":1863293.4204571254,"l":1780444.3647340464,"c":1811097.881306364,"v":356945.2170251821,"t":1715148000}
+{"o":1811097.881306364,"h":1834428.5807251325,"l":1789787.4210136528,"c":1811535.6083215012,"v":323461.7282106723,"t":1715151600}
+{"o":1811535.6083215012,"h":1827084.1509661931,"l":1778049.9926059637,"c":1821202.2383756642,"v":302415.3882922888,"t":1715155200}
+{"o":1821202.2383756642,"h":1823263.9786825955,"l":1785559.4616978788,"c":1807034.1570707874,"v":308254.6861022878,"t":1715158800}
+{"o":1807034.1570707874,"h":1901978.3150800075,"l":1730747.135980651,"c":1779363.0358284519,"v":301202.8460172991,"t":1715162400}
+{"o":1779363.0358284519,"h":1784645.8028078179,"l":1681000.8708870425,"c":1708093.1828318043,"v":297805.2088065891,"t":1715166000}
+{"o":1708093.1828318043,"h":1727109.6961172235,"l":1676219.9980348193,"c":1710986.6654468291,"v":343455.1707797204,"t":1715169600}
+{"o":1710986.6654468291,"h":1745589.0514963157,"l":1663325.8651356704,"c":1702687.7555103183,"v":460116.3459384816,"t":1715173200}
+{"o":1702687.7555103183,"h":1776625.1997803522,"l":1689141.6144698574,"c":1728820.7439940444,"v":457947.0875897458,"t":1715176800}
+{"o":1728820.7439940444,"h":1822676.3535619136,"l":1694363.9424967079,"c":1766983.7142536524,"v":453060.2499434588,"t":1715180400}
+{"o":1766983.7142536524,"h":1778817.6959050379,"l":1748831.1010025013,"c":1766474.048725625,"v":344507.8811347493,"t":1715184000}
+{"o":1766474.048725625,"h":1804622.2607144739,"l":1754415.4502406099,"c":1798192.0296465268,"v":344123.8278751477,"t":1715187600}
+{"o":1798192.0296465268,"h":1831196.0538872413,"l":1757297.4964463376,"c":1766250.1024954882,"v":424919.6785420762,"t":1715191200}
+{"o":1766250.1024954882,"h":1791712.8328668398,"l":1741484.5513569557,"c":1758939.9878703139,"v":415195.119447165,"t":1715194800}
+{"o":1758939.9878703139,"h":1808154.6099926215,"l":1684958.9224750667,"c":1732891.0886726603,"v":616319.2126623176,"t":1715198400}
+{"o":1732891.0886726603,"h":1777034.5753649671,"l":1719680.9978816099,"c":1745258.8807487171,"v":512229.9639737547,"t":1715202000}
+{"o":1745258.8807487171,"h":1759868.8642478702,"l":1728839.7394622094,"c":1739512.7644308126,"v":484147.4005973821,"t":1715205600}
+{"o":1739512.7644308126,"h":1777064.9977664992,"l":1728841.6389485397,"c":1770085.0755145722,"v":401475.9881985707,"t":1715209200}
+{"o":1770085.0755145722,"h":1790229.4298857951,"l":1733763.3287229172,"c":1754090.193071651,"v":389657.6157482362,"t":1715212800}
+{"o":1754090.193071651,"h":1777235.4270016216,"l":1721023.104963291,"c":1734797.2722596226,"v":409630.311228631,"t":1715216400}
+{"o":1734797.2722596226,"h":1756035.673471648,"l":1704306.1044442717,"c":1739540.3020458599,"v":344788.128781679,"t":1715220000}
+{"o":1739540.3020458599,"h":1749911.6186208406,"l":1697156.5532940961,"c":1730505.0907705452,"v":303542.4584599108,"t":1715223600}
+{"o":1730505.0907705452,"h":1779223.8116200329,"l":1694851.1253595366,"c":1720508.4944539513,"v":270630.1947041305,"t":1715227200}
+{"o":1720508.4944539513,"h":1806496.0960186941,"l":1716539.5435406221,"c":1758799.7712003633,"v":345202.7805582262,"t":1715230800}
+{"o":1758799.7712003633,"h":1781789.1685071413,"l":1738451.1644934281,"c":1756439.4316100206,"v":356294.1879048076,"t":1715234400}
+{"o":1756439.4316100206,"h":1785162.922020236,"l":1718773.7924615566,"c":1753567.9911357663,"v":349580.5090636568,"t":1715238000}
+{"o":1753567.9911357663,"h":1781314.7991624204,"l":1725701.9570728277,"c":1748939.3121359579,"v":349789.9725049119,"t":1715241600}
+{"o":1748939.3121359579,"h":1797696.0145056148,"l":1724257.0307579164,"c":1751018.4278412436,"v":340954.8042085954,"t":1715245200}
+{"o":1751018.4278412436,"h":1766286.732992054,"l":1725275.3399829147,"c":1740759.8119540031,"v":344351.7506543969,"t":1715248800}
+{"o":1740759.8119540031,"h":1876815.169212078,"l":1732979.3352614511,"c":1762771.8936760591,"v":311692.7062223708,"t":1715252400}
+{"o":1762771.8936760591,"h":1804298.6304978693,"l":1747586.6433194729,"c":1778679.25083949,"v":343410.5703653518,"t":1715256000}
+{"o":1778679.25083949,"h":1785934.5284806076,"l":1688980.2115113689,"c":1738690.9975507953,"v":469178.4496445601,"t":1715259600}
+{"o":1738690.9975507953,"h":1762520.1121089906,"l":1723377.5222576736,"c":1751669.7988741288,"v":469479.4502180403,"t":1715263200}
+{"o":1751669.7988741288,"h":1856508.0099043385,"l":1737536.2195550872,"c":1814955.4074450827,"v":584144.2167346022,"t":1715266800}
+{"o":1814955.4074450827,"h":1846275.0823306001,"l":1792491.5474380017,"c":1813717.9252926742,"v":675373.0211469348,"t":1715270400}
+{"o":1813717.9252926742,"h":1830824.8747855958,"l":1808469.3970022788,"c":1822088.6899059245,"v":490121.0745568222,"t":1715274000}
+{"o":1822088.6899059245,"h":1836325.0684533562,"l":1816697.0967265398,"c":1832793.9449441463,"v":382738.5580845539,"t":1715277600}
+{"o":1832793.9449441463,"h":1874286.5761087658,"l":1792693.5746596688,"c":1833254.6294761293,"v":479177.4391361112,"t":1715281200}
+{"o":1833254.6294761293,"h":1840479.3181457063,"l":1797555.7563851462,"c":1809970.4216437428,"v":483544.5672318619,"t":1715284800}
+{"o":1809970.4216437428,"h":1817188.9250402101,"l":1795723.9075944044,"c":1808101.8721920352,"v":410855.049953994,"t":1715288400}
+{"o":1808101.8721920352,"h":1850862.9739844301,"l":1787339.1958951473,"c":1846573.0643470332,"v":559954.0256779902,"t":1715292000}
+{"o":1846573.0643470332,"h":1852375.295086954,"l":1776969.2681417507,"c":1821170.2160635157,"v":574002.39287333,"t":1715295600}
+{"o":1821170.2160635157,"h":1830278.6338698666,"l":1804072.0341159364,"c":1812742.2649583369,"v":441369.0159768692,"t":1715299200}
+{"o":1812742.2649583369,"h":1843714.6337135416,"l":1788944.2123666448,"c":1814513.3112743988,"v":437209.4185780328,"t":1715302800}
+{"o":1814513.3112743988,"h":1818793.3345342064,"l":1804828.144484051,"c":1815733.0263205431,"v":373993.9049992645,"t":1715306400}
+{"o":1815733.0263205431,"h":1838692.6093883221,"l":1804620.9674405791,"c":1832654.3505790255,"v":404222.6516211085,"t":1715310000}
+{"o":1832654.3505790255,"h":1850668.1037195371,"l":1815796.1739621104,"c":1828437.8611192564,"v":355890.9324828736,"t":1715313600}
+{"o":1828437.8611192564,"h":1842962.4102498307,"l":1810889.0213199558,"c":1830189.3430500028,"v":305113.884409471,"t":1715317200}
+{"o":1830189.3430500028,"h":1899989.8643920284,"l":1825550.7526789291,"c":1878594.9960497753,"v":307096.2170273267,"t":1715320800}
+{"o":1878594.9960497753,"h":1888467.1397452462,"l":1834888.906475594,"c":1843374.9932935408,"v":363479.8299003546,"t":1715324400}
+{"o":1843374.9932935408,"h":1888215.7067807259,"l":1830916.0941458785,"c":1869895.2500853229,"v":327277.3411079944,"t":1715328000}
+{"o":1869895.2500853229,"h":1904148.8184861694,"l":1830867.0441135471,"c":1883563.3532068918,"v":318592.2364700197,"t":1715331600}
+{"o":1883563.3532068918,"h":1894350.9501384797,"l":1856745.7004276982,"c":1892158.7704778668,"v":268268.9800138279,"t":1715335200}
+{"o":1892158.7704778668,"h":1915366.0263557003,"l":1874923.0612111613,"c":1902620.8149025897,"v":343451.2175207256,"t":1715338800}
+{"o":1902620.8149025897,"h":1918561.7329357648,"l":1877855.4539815995,"c":1894076.1307222305,"v":354880.3079726796,"t":1715342400}
+{"o":1894076.1307222305,"h":1917144.0679602993,"l":1856269.4989768472,"c":1866212.3393041138,"v":352592.4540783046,"t":1715346000}
+{"o":1866212.3393041138,"h":1936050.9490316277,"l":1779421.975756241,"c":1861685.6541586346,"v":753048.8596969417,"t":1715349600}
+{"o":1861685.6541586346,"h":1876351.591772605,"l":1823787.1726045525,"c":1854059.1306331174,"v":726565.044123302,"t":1715353200}
+{"o":1854059.1306331174,"h":1898293.5300494086,"l":1830188.1393064312,"c":1870642.1174965072,"v":662879.9032905982,"t":1715356800}
+{"o":1870642.1174965072,"h":1873998.9293572409,"l":1807751.7392506613,"c":1843338.7699748878,"v":544721.8734545552,"t":1715360400}
+{"o":1843338.7699748878,"h":1864161.1328967079,"l":1820857.6713384641,"c":1848359.2932044696,"v":437735.0102969409,"t":1715364000}
+{"o":1848359.2932044696,"h":1892486.1838147005,"l":1822179.2782850929,"c":1862306.6993139049,"v":397731.5884606814,"t":1715367600}
+{"o":1862306.6993139049,"h":1873594.895983506,"l":1807240.308112679,"c":1835965.2714440059,"v":389723.4159111074,"t":1715371200}
+{"o":1835965.2714440059,"h":1866067.6472346804,"l":1810048.0170155014,"c":1834664.3466606135,"v":392869.4577308054,"t":1715374800}
+{"o":1834664.3466606135,"h":1852818.9245850437,"l":1811491.1310709878,"c":1840665.5547170551,"v":393019.2853276701,"t":1715378400}
+{"o":1840665.5547170551,"h":1851054.2194777178,"l":1826873.890362198,"c":1833033.1266424938,"v":344300.0769030691,"t":1715382000}
+{"o":1833033.1266424938,"h":1879348.4465940029,"l":1819810.4346374425,"c":1845211.5393353768,"v":349659.7807041552,"t":1715385600}
+{"o":1845211.5393353768,"h":1866552.9658344437,"l":1829124.5586583817,"c":1833049.94239892,"v":364446.4443478187,"t":1715389200}
+{"o":1833049.94239892,"h":1890944.4095653684,"l":1802708.8424215838,"c":1855068.3743106937,"v":358752.922176587,"t":1715392800}
+{"o":1855068.3743106937,"h":1870392.6183461847,"l":1832576.719540586,"c":1852117.1087545054,"v":318550.1162262142,"t":1715396400}
+{"o":1852117.1087545054,"h":1902273.4366438927,"l":1850253.7939988063,"c":1878854.4899530783,"v":293091.3233576415,"t":1715400000}
+{"o":1878854.4899530783,"h":1902088.1237302825,"l":1872860.3007182896,"c":1885500.09235609,"v":277178.6750143992,"t":1715403600}
+{"o":1885500.09235609,"h":1904129.1271343655,"l":1873616.891602857,"c":1888995.3109089055,"v":291318.6376188911,"t":1715407200}
+{"o":1888995.3109089055,"h":1914342.2959399966,"l":1882747.0083315005,"c":1894438.3563224659,"v":261510.0558959276,"t":1715410800}
+{"o":1894438.3563224659,"h":2123019.5107089961,"l":1868778.4695166475,"c":2017892.0633810135,"v":280809.2245714928,"t":1715414400}
+{"o":2017892.0633810135,"h":2254015.8847816233,"l":1966656.1901457214,"c":2030588.9255762028,"v":274723.6995988901,"t":1715418000}
+{"o":2030588.9255762028,"h":2052943.2947854979,"l":2001563.7699117165,"c":2022461.4291222338,"v":302627.3224450229,"t":1715421600}
+{"o":2022461.4291222338,"h":2029135.9746696902,"l":2006109.3333914601,"c":2019925.841160438,"v":294762.1935050387,"t":1715425200}
+{"o":2019925.841160438,"h":2033881.990429525,"l":1996244.6399388101,"c":2019387.2556721547,"v":269486.487145887,"t":1715428800}
+{"o":2019387.2556721547,"h":2033728.3274764242,"l":1994303.9521082714,"c":2012639.5976839929,"v":309485.9592544468,"t":1715432400}
+{"o":2012639.5976839929,"h":2017729.5280532981,"l":1972800.9378606551,"c":1992192.0950842502,"v":310907.5434033118,"t":1715436000}
+{"o":1992192.0950842502,"h":2020982.3534803595,"l":1957458.0166095293,"c":1985447.1100709424,"v":446013.522143317,"t":1715439600}
+{"o":1985447.1100709424,"h":2002904.1364758869,"l":1973285.2624935617,"c":1977780.640103528,"v":386841.5958999601,"t":1715443200}
+{"o":1977780.640103528,"h":2039353.4937453968,"l":1968559.4977677003,"c":2015784.6994773864,"v":333766.6401159191,"t":1715446800}
+{"o":2015784.6994773864,"h":2044878.7879430174,"l":1986412.8685197246,"c":2024775.7130499503,"v":317281.1584194887,"t":1715450400}
+{"o":2024775.7130499503,"h":2029206.7526805711,"l":2013494.2627746821,"c":2022379.5836263986,"v":312572.5174739981,"t":1715454000}
+{"o":2022379.5836263986,"h":2035797.4154484405,"l":2004696.4360485412,"c":2027760.0279571249,"v":280194.5330636766,"t":1715457600}
+{"o":2027760.0279571249,"h":2028543.3999267621,"l":2008433.4465939312,"c":2012660.8265761312,"v":291683.9622001456,"t":1715461200}
+{"o":2012660.8265761312,"h":2022757.1520440618,"l":1990443.5457677604,"c":2019804.7621466443,"v":320055.8480727206,"t":1715464800}
+{"o":2019804.7621466443,"h":2048659.1862692654,"l":2004256.723936674,"c":2026711.7993258638,"v":268072.6515699894,"t":1715468400}
+{"o":2026711.7993258638,"h":2040770.3427745425,"l":2020619.1841428268,"c":2026736.0030454823,"v":292336.616647299,"t":1715472000}
+{"o":2026736.0030454823,"h":2068136.8361000163,"l":2025382.9658566851,"c":2041558.5811075156,"v":271844.9122333144,"t":1715475600}
+{"o":2041558.5811075156,"h":2059432.252459022,"l":2031700.8215736116,"c":2051310.7732832769,"v":273735.8075436554,"t":1715479200}
+{"o":2051310.7732832769,"h":2066267.6910339163,"l":2010345.7654557556,"c":2032139.8086156058,"v":238819.2859027353,"t":1715482800}
+{"o":2032139.8086156058,"h":2057941.9149337152,"l":2001164.2456479357,"c":2019990.3314479506,"v":291218.640190131,"t":1715486400}
+{"o":2019990.3314479506,"h":2035016.6710967913,"l":2011782.8737600048,"c":2023664.685487079,"v":250808.5818561855,"t":1715490000}
+{"o":2023664.685487079,"h":2026386.8979752737,"l":2003642.749161693,"c":2007664.5279613163,"v":289996.6323566009,"t":1715493600}
+{"o":2007664.5279613163,"h":2092437.2841781985,"l":1969955.5314079325,"c":2030895.7678888075,"v":388961.8917677741,"t":1715497200}
+{"o":2030895.7678888075,"h":2042882.9364384939,"l":2004411.2358545638,"c":2027404.0160941852,"v":253349.12992138,"t":1715500800}
+{"o":2027404.0160941852,"h":2032108.2812586236,"l":2022853.6835613057,"c":2028569.1851648733,"v":265840.8749904639,"t":1715504400}
+{"o":2028569.1851648733,"h":2047179.6512650414,"l":2003859.3346830809,"c":2016550.1066203418,"v":274132.7357203055,"t":1715508000}
+{"o":2016550.1066203418,"h":2020780.745269415,"l":2002082.8533631756,"c":2013690.1458350557,"v":264213.7261721221,"t":1715511600}
+{"o":2013690.1458350557,"h":2025076.3432516586,"l":2003768.4605542312,"c":2009053.8780487133,"v":315928.0102837365,"t":1715515200}
+{"o":2009053.8780487133,"h":2022781.4424083929,"l":1999865.3704498059,"c":2012622.7051991355,"v":349105.2101901005,"t":1715518800}
+{"o":2012622.7051991355,"h":2029144.7545549618,"l":1996974.8822537023,"c":2012238.3449200469,"v":332227.2557898767,"t":1715522400}
+{"o":2012238.3449200469,"h":2057192.2085540358,"l":2006060.0165340628,"c":2024221.6712438769,"v":340215.9091850948,"t":1715526000}
+{"o":2024221.6712438769,"h":2039857.4252716419,"l":2005667.4512009863,"c":2008406.6986407684,"v":422027.8781535079,"t":1715529600}
+{"o":2008406.6986407684,"h":2015358.0874192519,"l":1983582.7126395928,"c":2011743.8360802284,"v":363596.668764341,"t":1715533200}
+{"o":2011743.8360802284,"h":2076767.7196322093,"l":2008335.2808555122,"c":2046748.7475732311,"v":346629.6630489366,"t":1715536800}
+{"o":2046748.7475732311,"h":2049523.8600805406,"l":2034143.1681712705,"c":2043141.0796015542,"v":350794.5896104457,"t":1715540400}
+{"o":2043141.0796015542,"h":2074554.7894425094,"l":2030388.6389282378,"c":2056999.9324805562,"v":388813.6367901759,"t":1715544000}
+{"o":2056999.9324805562,"h":2142013.9407147421,"l":2028797.8728540696,"c":2085263.1428790081,"v":399380.0778048727,"t":1715547600}
+{"o":2085263.1428790081,"h":2087876.3721787434,"l":2074649.2143074712,"c":2077415.6160474061,"v":375065.8519005225,"t":1715551200}
+{"o":2077415.6160474061,"h":2088614.4995104228,"l":2072871.8009469055,"c":2079975.8194606872,"v":329453.3073847858,"t":1715554800}
+{"o":2079975.8194606872,"h":2114613.6940904995,"l":2049439.8239418883,"c":2079925.6062085282,"v":503105.7299349873,"t":1715558400}
+{"o":2079925.6062085282,"h":2116124.7217305433,"l":2038534.7594235917,"c":2072122.7917973106,"v":450888.8313444577,"t":1715562000}
+{"o":2072122.7917973106,"h":2127452.208221314,"l":2013355.7944685386,"c":2084706.7010615189,"v":655963.0884570107,"t":1715565600}
+{"o":2084706.7010615189,"h":2131422.5274161752,"l":2051629.802449028,"c":2097057.6247554044,"v":659325.0597923658,"t":1715569200}
+{"o":2097057.6247554044,"h":2201691.229072832,"l":2065450.0164115885,"c":2115739.8031056081,"v":453713.8596627527,"t":1715572800}
+{"o":2115739.8031056081,"h":2177981.912406269,"l":2076328.4733049006,"c":2106288.8086779793,"v":356944.2161047378,"t":1715576400}
+{"o":2106288.8086779793,"h":2157413.0817000736,"l":2070801.1902914837,"c":2124259.0610537468,"v":362774.7984949995,"t":1715580000}
+{"o":2124259.0610537468,"h":2167392.1187049136,"l":2076011.4469283014,"c":2115422.4806039017,"v":445325.3933831414,"t":1715583600}
+{"o":2115422.4806039017,"h":2144519.3028258169,"l":1979829.8300232005,"c":2017156.4387241867,"v":621341.4174859101,"t":1715587200}
+{"o":2017156.4387241867,"h":2068777.6040617796,"l":1939893.3160787828,"c":1968031.2839452033,"v":442881.0552409961,"t":1715590800}
+{"o":1968031.2839452033,"h":1993749.4271505729,"l":1942142.421964353,"c":1964592.2513974835,"v":390956.3822397364,"t":1715594400}
+{"o":1964592.2513974835,"h":2030634.6867801314,"l":1954563.1801249951,"c":1991482.201855242,"v":410748.2948166158,"t":1715598000}
+{"o":1991482.201855242,"h":2004396.6669219523,"l":1966399.3086846548,"c":1993472.5690107001,"v":468469.4441618115,"t":1715601600}
+{"o":1993472.5690107001,"h":1998084.2523607747,"l":1917225.7728458857,"c":1932077.2050085394,"v":614021.5225310411,"t":1715605200}
+{"o":1932077.2050085394,"h":2011729.075601487,"l":1920678.7005657014,"c":1976714.0837547027,"v":929141.4090129653,"t":1715608800}
+{"o":1976714.0837547027,"h":2037190.5841344376,"l":1958412.3535598759,"c":1984372.8874346847,"v":1034825.166078336,"t":1715612400}
+{"o":1984372.8874346847,"h":2072522.4782046704,"l":1981219.4656608505,"c":2027294.5969651404,"v":992938.1415474403,"t":1715616000}
+{"o":2027294.5969651404,"h":2045881.5911095745,"l":1945479.1625170701,"c":1973026.3057010137,"v":857442.6338208674,"t":1715619600}
+{"o":1973026.3057010137,"h":1978079.1331975597,"l":1900003.8525603451,"c":1966474.0333090334,"v":593828.185373549,"t":1715623200}
+{"o":1966474.0333090334,"h":1985637.3508603005,"l":1943976.4012179975,"c":1972095.4727746877,"v":616263.6282233739,"t":1715626800}
+{"o":1972095.4727746877,"h":1996539.5323092919,"l":1923146.4016525394,"c":1943681.3434835644,"v":546505.2797048964,"t":1715630400}
+{"o":1943681.3434835644,"h":1977130.5601872799,"l":1924576.4033537514,"c":1955263.5030300876,"v":551870.2998295145,"t":1715634000}
+{"o":1955263.5030300876,"h":1960081.2418321534,"l":1865439.7157978409,"c":1919751.8550554167,"v":472709.8709095781,"t":1715637600}
+{"o":1919751.8550554167,"h":1938173.4389309792,"l":1915717.5417315455,"c":1929476.5100995866,"v":424769.4930432343,"t":1715641200}
+{"o":1929476.5100995866,"h":1950833.1409276254,"l":1886797.7635467085,"c":1909698.7912851882,"v":509449.0233206305,"t":1715644800}
+{"o":1909698.7912851882,"h":1944006.3238101664,"l":1896556.3174148716,"c":1912911.487034823,"v":483979.4625117151,"t":1715648400}
+{"o":1912911.487034823,"h":1942860.0452429699,"l":1894044.2242486745,"c":1922437.8426703257,"v":468107.1761677035,"t":1715652000}
+{"o":1922437.8426703257,"h":1937814.5733840533,"l":1909128.7191817407,"c":1924608.5791313101,"v":469093.2812102757,"t":1715655600}
+{"o":1924608.5791313101,"h":1947911.394466663,"l":1919334.5493108744,"c":1941947.2452149815,"v":451758.3105898322,"t":1715659200}
+{"o":1941947.2452149815,"h":1955798.9461341449,"l":1923961.6594342999,"c":1941483.9266754191,"v":491946.2292394937,"t":1715662800}
+{"o":1941483.9266754191,"h":1973901.9723597879,"l":1878572.8933638462,"c":1914636.0345105168,"v":618345.0484559681,"t":1715666400}
+{"o":1914636.0345105168,"h":2002933.6515777821,"l":1913905.2566516886,"c":1978785.0369700517,"v":488961.1316802422,"t":1715670000}
+{"o":1978785.0369700517,"h":1991754.0380798955,"l":1961293.6713595039,"c":1972771.7487451222,"v":401221.5785585782,"t":1715673600}
+{"o":1972771.7487451222,"h":2075520.4520428572,"l":1968577.3603240435,"c":2020436.8701859959,"v":401686.0513075838,"t":1715677200}
+{"o":2020436.8701859959,"h":2064367.014230429,"l":1990395.3458767266,"c":2024754.2533157484,"v":453318.8670091855,"t":1715680800}
+{"o":2024754.2533157484,"h":2058335.940886551,"l":1992289.3354632377,"c":2016046.6857033926,"v":592569.766753123,"t":1715684400}
+{"o":2016046.6857033926,"h":2082225.8556506115,"l":2003311.5198381254,"c":2045152.7328558443,"v":895206.7577724882,"t":1715688000}
+{"o":2045152.7328558443,"h":2064668.8397999753,"l":2011086.6233061671,"c":2028124.5235016618,"v":754371.962138276,"t":1715691600}
+{"o":2028124.5235016618,"h":2139056.7425877182,"l":1987979.5735007329,"c":2082334.8567911244,"v":931292.8270683129,"t":1715695200}
+{"o":2082334.8567911244,"h":2108787.9588131071,"l":2021570.1786909122,"c":2050239.4649673281,"v":671124.4203702302,"t":1715698800}
+{"o":2050239.4649673281,"h":2084710.6322929885,"l":2034164.8657016554,"c":2081240.5825338459,"v":633885.3605786866,"t":1715702400}
+{"o":2081240.5825338459,"h":2084827.3024772636,"l":2066537.2572157814,"c":2077692.1841734455,"v":627710.4568571154,"t":1715706000}
+{"o":2077692.1841734455,"h":2093344.9534794353,"l":2032979.5304035938,"c":2062392.5815627982,"v":474504.42270574,"t":1715709600}
+{"o":2062392.5815627982,"h":2090147.5552263774,"l":2046103.8592981647,"c":2074576.5605481155,"v":422930.7975804906,"t":1715713200}
+{"o":2074576.5605481155,"h":2077318.745298225,"l":2031737.5265429667,"c":2058862.5093305942,"v":406004.9362918552,"t":1715716800}
+{"o":2058862.5093305942,"h":2066440.0018470371,"l":2048626.8498824113,"c":2062159.4671244984,"v":369766.6244503971,"t":1715720400}
+{"o":2062159.4671244984,"h":2065690.8163134663,"l":2042284.7107660964,"c":2053654.3688278294,"v":346739.8405308591,"t":1715724000}
+{"o":2053654.3688278294,"h":2064052.8304397108,"l":2036798.6346347809,"c":2048859.4087066445,"v":364432.013477605,"t":1715727600}
+{"o":2048859.4087066445,"h":2071204.5254942139,"l":2037435.1173215138,"c":2044621.0539667241,"v":550144.2441702305,"t":1715731200}
+{"o":2044621.0539667241,"h":2069811.5505503565,"l":2033022.693763979,"c":2052393.338586902,"v":461574.5209065326,"t":1715734800}
+{"o":2052393.338586902,"h":2071192.6506640748,"l":2045637.1071355203,"c":2065009.7360302357,"v":392859.6144369283,"t":1715738400}
+{"o":2065009.7360302357,"h":2081611.8937447751,"l":2045988.9696841964,"c":2069174.2159151,"v":436146.204674152,"t":1715742000}
+{"o":2069174.2159151,"h":2104050.5519272448,"l":2059500.7679998986,"c":2083483.4062694341,"v":467372.2002346149,"t":1715745600}
+{"o":2083483.4062694341,"h":2123260.2257978027,"l":2071638.4097531668,"c":2086398.4579576142,"v":360652.976126046,"t":1715749200}
+{"o":2086398.4579576142,"h":2095531.4825945382,"l":2054597.8598010787,"c":2071922.8398896647,"v":447227.2675032784,"t":1715752800}
+{"o":2071922.8398896647,"h":2086345.9292470107,"l":2029667.7995024933,"c":2083177.5848572841,"v":383439.3207676162,"t":1715756400}
+{"o":2083177.5848572841,"h":2087782.0611732577,"l":2059857.5428190036,"c":2069224.6701206239,"v":486103.6127431504,"t":1715760000}
+{"o":2069224.6701206239,"h":2184107.3237226126,"l":2055054.5891992773,"c":2131343.4892872167,"v":432049.4255788017,"t":1715763600}
+{"o":2131343.4892872167,"h":2147005.928658362,"l":2106571.1530055096,"c":2117419.6398449647,"v":455874.9282223766,"t":1715767200}
+{"o":2117419.6398449647,"h":2139382.8767606467,"l":2080361.7525975779,"c":2101637.3256870457,"v":460496.8169776751,"t":1715770800}
+{"o":2101637.3256870457,"h":2182105.498049011,"l":2037283.9602021785,"c":2116465.8838847904,"v":863557.5813790406,"t":1715774400}
+{"o":2116465.8838847904,"h":2177317.9760411354,"l":2024068.3672489515,"c":2128511.9081231235,"v":926577.3726340171,"t":1715778000}
+{"o":2128511.9081231235,"h":2157368.8932973472,"l":2051491.1527519797,"c":2106317.4017540473,"v":742692.3973325553,"t":1715781600}
+{"o":2106317.4017540473,"h":2163689.7514892765,"l":2092161.3915541132,"c":2097627.8217123016,"v":753805.7669785186,"t":1715785200}
+{"o":2097627.8217123016,"h":2151951.3130315752,"l":2075960.544782015,"c":2141519.4831499765,"v":681396.1312388078,"t":1715788800}
+{"o":2141519.4831499765,"h":2165925.9385212092,"l":2102605.5962693561,"c":2138007.6806066879,"v":547682.5105887373,"t":1715792400}
+{"o":2138007.6806066879,"h":2154535.1161938543,"l":2074590.5454692605,"c":2138457.6111412887,"v":556142.3332652908,"t":1715796000}
+{"o":2138457.6111412887,"h":2153916.8863964616,"l":2098397.8755800491,"c":2135235.3720254721,"v":594506.520990821,"t":1715799600}
+{"o":2135235.3720254721,"h":2160747.4779989524,"l":2098848.8080706182,"c":2145796.1107381233,"v":740585.1138995027,"t":1715803200}
+{"o":2145796.1107381233,"h":2150692.4338687682,"l":2085547.0640133289,"c":2114739.0651744818,"v":543405.1429766141,"t":1715806800}
+{"o":2114739.0651744818,"h":2134487.8176072957,"l":2091391.5294334705,"c":2102710.0801331401,"v":436242.06336692,"t":1715810400}
+{"o":2102710.0801331401,"h":2162337.7190523655,"l":2089593.8251500581,"c":2140257.9309132532,"v":488436.4165132484,"t":1715814000}
+{"o":2140257.9309132532,"h":2185599.0874982122,"l":2076620.5286531644,"c":2124714.1370495828,"v":674239.4760804899,"t":1715817600}
+{"o":2124714.1370495828,"h":2127985.4443057082,"l":2079127.0898931776,"c":2094464.5426358541,"v":495936.8026717996,"t":1715821200}
+{"o":2094464.5426358541,"h":2114340.7924410743,"l":2047141.4339337656,"c":2074524.367646842,"v":381973.9623028731,"t":1715824800}
+{"o":2074524.367646842,"h":2127371.6814161674,"l":2024176.5867961452,"c":2099262.7628538795,"v":528501.1400530704,"t":1715828400}
+{"o":2099262.7628538795,"h":2103878.1007726332,"l":2052756.4988731642,"c":2079209.1662704293,"v":488368.851223314,"t":1715832000}
+{"o":2079209.1662704293,"h":2088338.8198576127,"l":2023294.2192549456,"c":2046246.0770209832,"v":460536.4786057959,"t":1715835600}
+{"o":2046246.0770209832,"h":2075570.8747455631,"l":2029840.0240086212,"c":2066092.0804444356,"v":411394.6727132417,"t":1715839200}
+{"o":2066092.0804444356,"h":2092848.4547176096,"l":2034289.975139074,"c":2058462.2832193244,"v":404444.6093061651,"t":1715842800}
+{"o":2058462.2832193244,"h":2080090.8985652437,"l":2049624.476495448,"c":2071041.9871913353,"v":336815.3037276754,"t":1715846400}
+{"o":2071041.9871913353,"h":2105789.1836380954,"l":2040206.8609338773,"c":2078291.8920098881,"v":364974.0190602227,"t":1715850000}
+{"o":2078291.8920098881,"h":2250241.0516028446,"l":2054642.3009320279,"c":2192665.9619400986,"v":355954.8388290569,"t":1715853600}
+{"o":2192665.9619400986,"h":2271839.2910592989,"l":2173775.3611000115,"c":2212322.7006108197,"v":438521.5965831536,"t":1715857200}
+{"o":2212322.7006108197,"h":2257578.5010357676,"l":2169604.4507590388,"c":2219428.4364197892,"v":566458.7274980453,"t":1715860800}
+{"o":2219428.4364197892,"h":2262006.1560894107,"l":2191986.9803410992,"c":2231933.271415316,"v":527644.0781802587,"t":1715864400}
+{"o":2231933.271415316,"h":2272278.9288723185,"l":2169566.6303174626,"c":2203302.3869043486,"v":617589.867307995,"t":1715868000}
+{"o":2203302.3869043486,"h":2250498.6209093323,"l":2152522.9601399717,"c":2207538.8980863597,"v":626507.7312772259,"t":1715871600}
+{"o":2207538.8980863597,"h":2224131.9486005139,"l":2138006.1641317043,"c":2169217.757807408,"v":649080.8332809574,"t":1715875200}
+{"o":2169217.757807408,"h":2227871.1689477642,"l":2091670.3792598939,"c":2190029.7160399612,"v":650927.7118196537,"t":1715878800}
+{"o":2190029.7160399612,"h":2204290.3475878634,"l":2146918.7607560554,"c":2181871.0958862123,"v":479965.2209298758,"t":1715882400}
+{"o":2181871.0958862123,"h":2220406.9701023842,"l":2153395.0249712588,"c":2176889.0935512627,"v":465202.1267314267,"t":1715886000}
+{"o":2176889.0935512627,"h":2192299.4967607222,"l":2157668.3308402332,"c":2183744.4651549864,"v":398679.0501533505,"t":1715889600}
+{"o":2183744.4651549864,"h":2202263.5404761373,"l":2173451.3272174727,"c":2189795.4148662956,"v":371019.2407565154,"t":1715893200}
+{"o":2189795.4148662956,"h":2196044.9383003442,"l":2151630.9747222858,"c":2175190.3819254669,"v":381368.5287691443,"t":1715896800}
+{"o":2175190.3819254669,"h":2190790.0608355021,"l":2166985.6888884227,"c":2181174.9595741769,"v":342285.5393599485,"t":1715900400}
+{"o":2181174.9595741769,"h":2224662.2364055053,"l":2116370.8606983926,"c":2176914.7545370515,"v":397507.9777182249,"t":1715904000}
+{"o":2176914.7545370515,"h":2186360.1528746695,"l":2130768.2077532145,"c":2154142.9122280679,"v":450818.7996119822,"t":1715907600}
+{"o":2154142.9122280679,"h":2192345.4658063226,"l":2139619.9630270717,"c":2162326.0603779736,"v":395431.6471137491,"t":1715911200}
+{"o":2162326.0603779736,"h":2204762.9987354702,"l":2135410.5788301146,"c":2168985.5732926377,"v":453146.1343810805,"t":1715914800}
+{"o":2168985.5732926377,"h":2193530.5324267424,"l":2150675.8918029997,"c":2174417.5697678276,"v":472531.5146627079,"t":1715918400}
+{"o":2174417.5697678276,"h":2208997.818628042,"l":2160048.4335176963,"c":2187912.1534937024,"v":371301.3248931249,"t":1715922000}
+{"o":2187912.1534937024,"h":2242602.1051053535,"l":2141013.1817882154,"c":2196907.6692784694,"v":489255.95542709,"t":1715925600}
+{"o":2196907.6692784694,"h":2239395.6230432843,"l":2159136.725974801,"c":2201057.5703810886,"v":504114.2069252718,"t":1715929200}
+{"o":2201057.5703810886,"h":2228592.6667881669,"l":2175041.2594388947,"c":2195589.6538094184,"v":400163.2441273731,"t":1715932800}
+{"o":2195589.6538094184,"h":2226976.9747947338,"l":2180417.7575981994,"c":2210404.6025126791,"v":377054.4915915036,"t":1715936400}
+{"o":2210404.6025126791,"h":2236120.7584683299,"l":2177636.4235854885,"c":2220277.9065432539,"v":312426.6846816552,"t":1715940000}
+{"o":2220277.9065432539,"h":2228940.0885024015,"l":2189383.2128185965,"c":2207562.9414135031,"v":352412.8845276701,"t":1715943600}
+{"o":2207562.9414135031,"h":2236725.0173064047,"l":2183761.6878204327,"c":2218926.5194859682,"v":466719.6946937992,"t":1715947200}
+{"o":2218926.5194859682,"h":2232992.1534693339,"l":2165458.5444211839,"c":2186417.8889302481,"v":448605.1768367395,"t":1715950800}
+{"o":2186417.8889302481,"h":2215107.7221411243,"l":2178578.6790065677,"c":2214212.2385778665,"v":465755.939374736,"t":1715954400}
+{"o":2214212.2385778665,"h":2249522.3863595524,"l":2110170.118397194,"c":2185135.4127453784,"v":597659.5626080437,"t":1715958000}
+{"o":2185135.4127453784,"h":2217799.8110930547,"l":2137717.2371664676,"c":2161008.0728523275,"v":665770.1943783468,"t":1715961600}
+{"o":2161008.0728523275,"h":2199966.7810333651,"l":2139490.4312539096,"c":2171547.5738138049,"v":478093.3348301435,"t":1715965200}
+{"o":2171547.5738138049,"h":2209689.1362810112,"l":2151326.930276142,"c":2205453.4999514925,"v":463572.6759245999,"t":1715968800}
+{"o":2205453.4999514925,"h":2214846.0572859421,"l":2180523.9495342835,"c":2196540.255164898,"v":397102.9006439767,"t":1715972400}
+{"o":2196540.255164898,"h":2209761.4039574419,"l":2185214.9921354181,"c":2202240.7936923788,"v":354137.343946901,"t":1715976000}
+{"o":2202240.7936923788,"h":2274784.357011647,"l":2188698.3241034751,"c":2210662.0361594129,"v":329843.3937518862,"t":1715979600}
+{"o":2210662.0361594129,"h":2225118.9852507235,"l":2183545.4968179725,"c":2220845.8930297159,"v":337139.6926515514,"t":1715983200}
+{"o":2220845.8930297159,"h":2237428.5071867574,"l":2198544.4338936931,"c":2220945.8562592883,"v":348820.3028261849,"t":1715986800}
+{"o":2220945.8562592883,"h":2249382.650324116,"l":2209161.4839133224,"c":2236118.9956458448,"v":382690.5845696701,"t":1715990400}
+{"o":2236118.9956458448,"h":2259366.6291217403,"l":2196959.4418028449,"c":2231718.0855747671,"v":428999.6596409124,"t":1715994000}
+{"o":2231718.0855747671,"h":2268741.0402355855,"l":2081117.9918094536,"c":2123639.676398295,"v":473330.8171019905,"t":1715997600}
+{"o":2123639.676398295,"h":2143893.843388631,"l":2101060.5562251811,"c":2127764.7678638683,"v":360760.3817366458,"t":1716001200}
+{"o":2127764.7678638683,"h":2162305.6182996435,"l":2118808.3766499087,"c":2145522.7073277747,"v":286647.9380715354,"t":1716004800}
+{"o":2145522.7073277747,"h":2164034.6195186479,"l":2125057.7305392995,"c":2140600.5791574381,"v":280215.9065541441,"t":1716008400}
+{"o":2140600.5791574381,"h":2175628.5712680439,"l":2128940.5542032928,"c":2164062.9405057658,"v":332051.4267960909,"t":1716012000}
+{"o":2164062.9405057658,"h":2170156.859770122,"l":2110498.304787159,"c":2147803.7620082861,"v":311151.9148316878,"t":1716015600}
+{"o":2147803.7620082861,"h":2169193.6943983031,"l":2098701.8227157472,"c":2152748.6405399693,"v":328958.2665786349,"t":1716019200}
+{"o":2152748.6405399693,"h":2189621.8194866148,"l":2117413.8086231854,"c":2158871.9494227441,"v":370164.8907828208,"t":1716022800}
+{"o":2158871.9494227441,"h":2190606.8206819347,"l":2102089.3577061584,"c":2167618.6207438493,"v":359620.9004751033,"t":1716026400}
+{"o":2167618.6207438493,"h":2195432.8696488268,"l":2154592.73205159,"c":2174819.3108314085,"v":362344.6847691194,"t":1716030000}
+{"o":2174819.3108314085,"h":2247440.9398889574,"l":2158754.6757124662,"c":2218868.5123323393,"v":451331.7874944499,"t":1716033600}
+{"o":2218868.5123323393,"h":2253261.0559759131,"l":2205350.0399816544,"c":2221806.0966559113,"v":636833.9696123247,"t":1716037200}
+{"o":2221806.0966559113,"h":2252400.7141517918,"l":2191518.1772462633,"c":2219708.569804111,"v":637882.6139553634,"t":1716040800}
+{"o":2219708.569804111,"h":2296431.7628025543,"l":2208776.8684467776,"c":2239622.9037774624,"v":551398.6313892417,"t":1716044400}
+{"o":2239622.9037774624,"h":2290984.8891286077,"l":2210880.44363963,"c":2248211.8150894665,"v":543614.1451687826,"t":1716048000}
+{"o":2248211.8150894665,"h":2264583.2278775605,"l":2063523.0513317625,"c":2113243.8822484273,"v":455679.6755475033,"t":1716051600}
+{"o":2113243.8822484273,"h":2146546.5135026365,"l":2074643.0948126556,"c":2123991.7016100152,"v":392722.5876584686,"t":1716055200}
+{"o":2123991.7016100152,"h":2145864.6927712704,"l":1990128.0586761318,"c":2123669.6872970369,"v":430085.9931550193,"t":1716058800}
+{"o":2123669.6872970369,"h":2295975.9164503166,"l":2077611.2602248287,"c":2256250.4015707583,"v":467411.336978622,"t":1716062400}
+{"o":2256250.4015707583,"h":2298970.8412992191,"l":2177909.1784398193,"c":2244321.7942760964,"v":454610.6662948114,"t":1716066000}
+{"o":2244321.7942760964,"h":2295790.4007151616,"l":2218874.4615438874,"c":2234878.8060294432,"v":393487.2582211256,"t":1716069600}
+{"o":2234878.8060294432,"h":2258707.3587946976,"l":2215547.6495224969,"c":2226188.6370924823,"v":342484.2578643712,"t":1716073200}
+{"o":2226188.6370924823,"h":2246820.7162189931,"l":2219792.3054256425,"c":2242136.4782905122,"v":314844.9842818327,"t":1716076800}
+{"o":2242136.4782905122,"h":2255308.6811133781,"l":2229807.4673129031,"c":2236640.297045032,"v":331335.9710669487,"t":1716080400}
+{"o":2236640.297045032,"h":2253869.4014955456,"l":2224553.6560049527,"c":2241470.4304178511,"v":351596.3200724355,"t":1716084000}
+{"o":2241470.4304178511,"h":2257599.2210119795,"l":2217173.7920938991,"c":2247280.4212827408,"v":337626.2414215882,"t":1716087600}
+{"o":2247280.4212827408,"h":2266870.0038737128,"l":2232617.3463714807,"c":2261534.5616831384,"v":310867.275140838,"t":1716091200}
+{"o":2261534.5616831384,"h":2284047.9255925356,"l":2253018.2670484977,"c":2265122.1964935465,"v":304821.0608148266,"t":1716094800}
+{"o":2265122.1964935465,"h":2287548.0914223674,"l":2246297.3086879812,"c":2267823.4337537927,"v":297546.517471339,"t":1716098400}
+{"o":2267823.4337537927,"h":2283006.4881443488,"l":2250913.7497587791,"c":2282442.7268577679,"v":303283.8708605787,"t":1716102000}
+{"o":2282442.7268577679,"h":2288886.7974039577,"l":2252989.3166581709,"c":2266651.6804496022,"v":333840.567063057,"t":1716105600}
+{"o":2266651.6804496022,"h":2284331.8332378538,"l":2239714.1245377832,"c":2269549.9519059989,"v":333301.453366729,"t":1716109200}
+{"o":2269549.9519059989,"h":2287593.4346018061,"l":2260371.2073133099,"c":2266657.8916977649,"v":321963.4270028717,"t":1716112800}
+{"o":2266657.8916977649,"h":2310086.8365907767,"l":2225436.5391614474,"c":2289186.3996487996,"v":366654.0332603045,"t":1716116400}
+{"o":2289186.3996487996,"h":2309675.4926848649,"l":2254439.5065173418,"c":2257662.9892216618,"v":358838.2466240202,"t":1716120000}
+{"o":2257662.9892216618,"h":2286291.7121518096,"l":2224730.4524118863,"c":2247758.642887434,"v":414475.0900468919,"t":1716123600}
+{"o":2247758.642887434,"h":2277012.422090292,"l":2229975.0281443759,"c":2241918.6905790586,"v":370711.9926090756,"t":1716127200}
+{"o":2241918.6905790586,"h":2255577.8199468628,"l":2219123.1120442115,"c":2248869.8782391702,"v":352910.0213492063,"t":1716130800}
+{"o":2248869.8782391702,"h":2281259.4217872699,"l":2216601.0040693316,"c":2243964.6820269898,"v":388403.9942943541,"t":1716134400}
+{"o":2243964.6820269898,"h":2304678.0707739918,"l":2206079.177600008,"c":2282256.5776845086,"v":425737.7945797379,"t":1716138000}
+{"o":2282256.5776845086,"h":2323696.1655673017,"l":2243196.986596941,"c":2297796.8998033819,"v":363511.7228326868,"t":1716141600}
+{"o":2297796.8998033819,"h":2316188.6406636871,"l":2238941.1870905007,"c":2266104.1443831385,"v":477588.8713608694,"t":1716145200}
+{"o":2266104.1443831385,"h":2293725.1588491932,"l":2239168.5728908093,"c":2284542.4690183294,"v":340493.3670195458,"t":1716148800}
+{"o":2284542.4690183294,"h":2299997.0819218,"l":2250399.6429854268,"c":2283923.6319998112,"v":338315.9883281634,"t":1716152400}
+{"o":2283923.6319998112,"h":2312615.7559400164,"l":2275547.5833034609,"c":2302621.2699355646,"v":362459.1714425386,"t":1716156000}
+{"o":2302621.2699355646,"h":2304266.8262034412,"l":2204284.7076111697,"c":2223555.9212946054,"v":330727.7982535551,"t":1716159600}
+{"o":2223555.9212946054,"h":2257485.7613242567,"l":2210023.264555837,"c":2240548.3975297585,"v":370442.3354018507,"t":1716163200}
+{"o":2240548.3975297585,"h":2272222.1138610253,"l":2204252.7844573371,"c":2250673.6165507869,"v":485673.1269168193,"t":1716166800}
+{"o":2250673.6165507869,"h":2289392.7379453783,"l":2216593.2040566639,"c":2264337.185470704,"v":397646.0072642225,"t":1716170400}
+{"o":2264337.185470704,"h":2283648.9518596195,"l":2253464.4079431575,"c":2258082.1086808406,"v":390681.2340962873,"t":1716174000}
+{"o":2258082.1086808406,"h":2302575.2239865647,"l":2215813.5423752153,"c":2273411.4621279822,"v":465985.7790485854,"t":1716177600}
+{"o":2273411.4621279822,"h":2311510.9483366283,"l":2232018.770733546,"c":2281258.1166901537,"v":550483.5581719853,"t":1716181200}
+{"o":2281258.1166901537,"h":2316402.4807587331,"l":2239886.16149589,"c":2273452.6443278436,"v":441428.3971121128,"t":1716184800}
+{"o":2273452.6443278436,"h":2306771.2681424236,"l":2219640.7766919313,"c":2259101.9979566373,"v":372025.2000993484,"t":1716188400}
+{"o":2259101.9979566373,"h":2278206.9928595116,"l":2220225.2215894032,"c":2253081.2462563463,"v":384162.1979079692,"t":1716192000}
+{"o":2253081.2462563463,"h":2319197.6630690363,"l":2234185.1635521413,"c":2293250.6597248791,"v":364662.6225830074,"t":1716195600}
+{"o":2293250.6597248791,"h":2315168.9923853274,"l":2222762.8759072516,"c":2249582.2071514176,"v":444045.5084455661,"t":1716199200}
+{"o":2249582.2071514176,"h":2284541.6050002682,"l":2232293.4892295394,"c":2245035.4963856032,"v":371237.8530550055,"t":1716202800}
+{"o":2245035.4963856032,"h":2341556.4093420324,"l":2231330.1608225149,"c":2279675.146319435,"v":366114.5068988225,"t":1716206400}
+{"o":2279675.146319435,"h":2305764.7550743748,"l":2252087.6917502205,"c":2272567.7107389569,"v":411853.6617762642,"t":1716210000}
+{"o":2272567.7107389569,"h":2297657.9967543851,"l":2226631.6982857967,"c":2266009.4379916159,"v":467919.2697298383,"t":1716213600}
+{"o":2266009.4379916159,"h":2315317.7306616982,"l":2244930.2147860476,"c":2297443.7093466963,"v":478281.0656144017,"t":1716217200}
+{"o":2297443.7093466963,"h":2353740.4496928635,"l":2250862.1190808625,"c":2288630.0204910072,"v":631364.4944899428,"t":1716220800}
+{"o":2288630.0204910072,"h":2337323.9477402647,"l":2274167.5151116606,"c":2319345.1200564182,"v":510486.2889716423,"t":1716224400}
+{"o":2319345.1200564182,"h":2323021.6535641816,"l":2194729.9507363127,"c":2281653.5221860399,"v":476482.5372593001,"t":1716228000}
+{"o":2281653.5221860399,"h":2393597.1190467072,"l":2208883.8585464018,"c":2311247.5494481404,"v":803169.4235273977,"t":1716231600}
+{"o":2311247.5494481404,"h":2352794.4599476578,"l":2249344.3504236741,"c":2300304.8640749063,"v":795137.0844678812,"t":1716235200}
+{"o":2300304.8640749063,"h":2336908.5746409521,"l":2199806.6345945913,"c":2259695.6631826307,"v":585377.922881489,"t":1716238800}
+{"o":2259695.6631826307,"h":2290462.4119632002,"l":2185946.1571924412,"c":2237070.9056198341,"v":572689.2336966287,"t":1716242400}
+{"o":2237070.9056198341,"h":2266480.5064636157,"l":2170060.825816615,"c":2244862.2797881304,"v":538306.3971224043,"t":1716246000}
+{"o":2244862.2797881304,"h":2279074.9555340903,"l":2156067.4956651554,"c":2204272.6459917813,"v":619318.3846028384,"t":1716249600}
+{"o":2204272.6459917813,"h":2247864.1673979149,"l":2048160.1875957055,"c":2086745.6927070804,"v":492848.3258478489,"t":1716253200}
+{"o":2086745.6927070804,"h":2285398.2977709924,"l":2063544.6390124569,"c":2168054.6735418211,"v":373426.128316957,"t":1716256800}
+{"o":2168054.6735418211,"h":2217420.4101154953,"l":2152693.1882770378,"c":2193982.3570478959,"v":303691.5396685825,"t":1716260400}
+{"o":2193982.3570478959,"h":2212162.0260437839,"l":2165386.5895557441,"c":2180383.839628519,"v":327380.6631759278,"t":1716264000}
+{"o":2180383.839628519,"h":2196499.0874578706,"l":2162540.8637213297,"c":2184599.9793156814,"v":328009.4550721354,"t":1716267600}
+{"o":2184599.9793156814,"h":2214147.169840849,"l":2177288.4949100162,"c":2185832.2717149151,"v":366452.1037285514,"t":1716271200}
+{"o":2185832.2717149151,"h":2204352.1330903578,"l":2163880.6356935548,"c":2177547.707902615,"v":299968.5384014281,"t":1716274800}
+{"o":2177547.707902615,"h":2188108.8116257321,"l":2157946.259156879,"c":2169482.6552691641,"v":245453.0868431068,"t":1716278400}
+{"o":2169482.6552691641,"h":2191821.6022819816,"l":2150693.9027484143,"c":2174480.9545776537,"v":338342.3250617319,"t":1716282000}
+{"o":2174480.9545776537,"h":2191439.1671644244,"l":2148433.5029795878,"c":2156997.5406384384,"v":320000.7599689976,"t":1716285600}
+{"o":2156997.5406384384,"h":2183679.6725127017,"l":2124152.4382693823,"c":2146679.884928572,"v":362599.4635372854,"t":1716289200}
+{"o":2146679.884928572,"h":2193020.7675280846,"l":2055814.2083823206,"c":2109101.944042901,"v":476180.0989164974,"t":1716292800}
+{"o":2109101.944042901,"h":2122871.8144275164,"l":2048627.04250179,"c":2067580.1605364622,"v":521956.0037520187,"t":1716296400}
+{"o":2067580.1605364622,"h":2135319.0402045138,"l":2045011.8528797464,"c":2103163.39328518,"v":494053.2142524726,"t":1716300000}
+{"o":2103163.39328518,"h":2174199.9434292568,"l":2048834.6326871074,"c":2151597.4960046778,"v":535829.4847534754,"t":1716303600}
+{"o":2151597.4960046778,"h":2178719.2861530948,"l":2120816.9312834633,"c":2144947.3034372064,"v":512973.3161875521,"t":1716307200}
+{"o":2144947.3034372064,"h":2169733.3643525471,"l":2117421.4666488213,"c":2144158.2817032272,"v":452964.7364310195,"t":1716310800}
+{"o":2144158.2817032272,"h":2154201.8252317989,"l":2123509.8019178319,"c":2142615.2033037674,"v":393239.2556953015,"t":1716314400}
+{"o":2142615.2033037674,"h":2208290.9305158821,"l":2104567.4347969946,"c":2164350.1764942403,"v":396369.1178079504,"t":1716318000}
+{"o":2164350.1764942403,"h":2228098.3748203632,"l":2154002.9407303673,"c":2196591.2769770832,"v":386595.1744726477,"t":1716321600}
+{"o":2196591.2769770832,"h":2215938.4886676152,"l":2170730.1471346235,"c":2198497.5595986638,"v":369058.6566412507,"t":1716325200}
+{"o":2198497.5595986638,"h":2292764.938773335,"l":2187154.7419832079,"c":2255736.3309586598,"v":405660.1286502724,"t":1716328800}
+{"o":2255736.3309586598,"h":2306170.0623583542,"l":2192456.7753829076,"c":2265639.197936187,"v":344384.9076318898,"t":1716332400}
+{"o":2265639.197936187,"h":2281560.962816142,"l":2252024.016007035,"c":2256277.9752387973,"v":351243.715431985,"t":1716336000}
+{"o":2256277.9752387973,"h":2270644.0641844575,"l":2246711.3804092156,"c":2259085.8537544119,"v":338099.6482878208,"t":1716339600}
+{"o":2259085.8537544119,"h":2284713.9825740191,"l":2243575.2830600091,"c":2272935.1897640699,"v":342922.6561547937,"t":1716343200}
+{"o":2272935.1897640699,"h":2285146.2725035325,"l":2248920.7868944947,"c":2274813.3266265434,"v":325083.2281622605,"t":1716346800}
+{"o":2274813.3266265434,"h":2298336.3945903773,"l":2230107.7206624425,"c":2262298.0666263886,"v":355325.0639770628,"t":1716350400}
+{"o":2262298.0666263886,"h":2317522.8140234333,"l":2206773.1005318742,"c":2271556.9981601615,"v":427388.725782146,"t":1716354000}
+{"o":2271556.9981601615,"h":2296725.9315154953,"l":2252859.7765330039,"c":2261344.5320542189,"v":388970.2212380069,"t":1716357600}
+{"o":2261344.5320542189,"h":2307221.0023571313,"l":2232451.013457166,"c":2238226.9454100658,"v":301035.4190294881,"t":1716361200}
+{"o":2238226.9454100658,"h":2258369.1451203208,"l":2220658.5740610971,"c":2249371.5454820446,"v":347903.3789735784,"t":1716364800}
+{"o":2249371.5454820446,"h":2253697.2093331171,"l":2203899.2430271432,"c":2233755.0585850016,"v":297554.2197361643,"t":1716368400}
+{"o":2233755.0585850016,"h":2247377.9738675291,"l":2215582.9011379271,"c":2246166.869436021,"v":336097.0720986923,"t":1716372000}
+{"o":2246166.869436021,"h":2261501.5702235824,"l":2188306.2856412893,"c":2216134.1582296374,"v":356560.1520797267,"t":1716375600}
+{"o":2216134.1582296374,"h":2262942.2114493847,"l":2184920.7216478037,"c":2227419.4621473178,"v":529777.0189227889,"t":1716379200}
+{"o":2227419.4621473178,"h":2305993.5155125153,"l":2217704.960882097,"c":2287002.0653205253,"v":484280.9675976069,"t":1716382800}
+{"o":2287002.0653205253,"h":2322400.6004846608,"l":2226177.9425030323,"c":2269807.5586684211,"v":656292.65919248,"t":1716386400}
+{"o":2269807.5586684211,"h":2285820.3926353767,"l":2211805.5889566941,"c":2237733.3115879516,"v":700095.6157977789,"t":1716390000}
+{"o":2237733.3115879516,"h":2265231.7889467627,"l":2207280.5476029324,"c":2229635.9290535469,"v":681042.1990263803,"t":1716393600}
+{"o":2229635.9290535469,"h":2251622.0664178128,"l":2199288.2991243214,"c":2211209.1015138952,"v":600077.7599164568,"t":1716397200}
+{"o":2211209.1015138952,"h":2257441.6492461604,"l":2181672.2302667066,"c":2231260.4016362997,"v":526584.6669711387,"t":1716400800}
+{"o":2231260.4016362997,"h":2241565.1588070542,"l":2214077.7990573891,"c":2219053.2701124195,"v":468587.0939943814,"t":1716404400}
+{"o":2219053.2701124195,"h":2247554.3963832441,"l":2205674.024360029,"c":2220042.5081968745,"v":473909.059966632,"t":1716408000}
+{"o":2220042.5081968745,"h":2288430.9881660794,"l":2197049.0887726475,"c":2262095.4182914309,"v":479359.1128172513,"t":1716411600}
+{"o":2262095.4182914309,"h":2272364.3326821104,"l":2215292.9552400364,"c":2231273.7790181842,"v":414863.9032044084,"t":1716415200}
+{"o":2231273.7790181842,"h":2240742.8657866516,"l":2209006.4089586213,"c":2228578.4998569917,"v":358781.1638799353,"t":1716418800}
+{"o":2228578.4998569917,"h":2247168.2623276068,"l":2217007.84027434,"c":2221173.0516882688,"v":350604.672984353,"t":1716422400}
+{"o":2221173.0516882688,"h":2254701.0936256037,"l":2201303.268635917,"c":2234247.7253819657,"v":386982.4970174234,"t":1716426000}
+{"o":2234247.7253819657,"h":2248559.4081052351,"l":2217329.793770093,"c":2239190.0909397737,"v":340656.4782539421,"t":1716429600}
+{"o":2239190.0909397737,"h":2283978.0806953632,"l":2217215.493307766,"c":2230444.1485320316,"v":392761.0961551233,"t":1716433200}
+{"o":2230444.1485320316,"h":2243345.3277942706,"l":2210336.6635858715,"c":2220361.5521706645,"v":323755.6262204893,"t":1716436800}
+{"o":2220361.5521706645,"h":2240178.1083844812,"l":2172169.907607615,"c":2202163.6417887956,"v":307601.9398809675,"t":1716440400}
+{"o":2202163.6417887956,"h":2208197.9486326459,"l":2144358.4682816281,"c":2177356.4080414749,"v":303713.5595483453,"t":1716444000}
+{"o":2177356.4080414749,"h":2184940.7733439081,"l":2163229.0436950522,"c":2176279.3882771656,"v":317063.5648286647,"t":1716447600}
+{"o":2176279.3882771656,"h":2244120.713505879,"l":2156487.6563940775,"c":2224268.6116246418,"v":296908.2504812145,"t":1716451200}
+{"o":2224268.6116246418,"h":2243520.8147922088,"l":2154039.3528225808,"c":2216672.6997769182,"v":324259.8891505212,"t":1716454800}
+{"o":2216672.6997769182,"h":2308882.1201192592,"l":2178633.1755027855,"c":2265708.0176833491,"v":396228.6987832622,"t":1716458400}
+{"o":2265708.0176833491,"h":2385155.3860695651,"l":2252621.4749375056,"c":2315590.7740009325,"v":419208.8825975849,"t":1716462000}
+{"o":2315590.7740009325,"h":2366954.1247730218,"l":2261595.8014195915,"c":2297420.9553260184,"v":595915.9867038344,"t":1716465600}
+{"o":2297420.9553260184,"h":2344905.1581470836,"l":2239147.3923751274,"c":2306153.4444790888,"v":688074.4522152361,"t":1716469200}
+{"o":2306153.4444790888,"h":2323357.497580118,"l":2256681.9557140539,"c":2276456.1572072068,"v":486192.7078881633,"t":1716472800}
+{"o":2276456.1572072068,"h":2326982.7462044111,"l":2226249.5041419971,"c":2308180.7801582026,"v":450197.2602326812,"t":1716476400}
+{"o":2308180.7801582026,"h":2319355.3698744271,"l":2278396.1908461074,"c":2302089.9849826107,"v":393992.8075519465,"t":1716480000}
+{"o":2302089.9849826107,"h":2328466.4055810445,"l":2219443.2644492364,"c":2246663.1290820474,"v":413487.9188794078,"t":1716483600}
+{"o":2246663.1290820474,"h":2257683.1433095792,"l":2203533.4112144462,"c":2230067.087192717,"v":557431.0014899084,"t":1716487200}
+{"o":2230067.087192717,"h":2248005.143645307,"l":2160498.3229956473,"c":2194277.4034498334,"v":411475.9831185204,"t":1716490800}
+{"o":2194277.4034498334,"h":2253073.320205125,"l":2098878.8556749732,"c":2204786.9183073449,"v":782140.7074976986,"t":1716494400}
+{"o":2204786.9183073449,"h":2330339.7223238237,"l":2094674.1802823469,"c":2192974.8659307826,"v":1118124.2736751228,"t":1716498000}
+{"o":2192974.8659307826,"h":2215039.2359239142,"l":2137857.0666552377,"c":2164803.0891710226,"v":478361.5354804356,"t":1716501600}
+{"o":2164803.0891710226,"h":2194478.0769600431,"l":2149286.1768710027,"c":2168738.5347412168,"v":404846.300976364,"t":1716505200}
+{"o":2168738.5347412168,"h":2182642.2583734794,"l":2143656.6357484437,"c":2159915.7545583555,"v":388196.3290979881,"t":1716508800}
+{"o":2159915.7545583555,"h":2171624.4214150552,"l":2142194.0054470049,"c":2152600.0751839266,"v":298368.9633445304,"t":1716512400}
+{"o":2152600.0751839266,"h":2229987.6790065048,"l":2135479.3344423254,"c":2209636.5214988892,"v":345367.5066163332,"t":1716516000}
+{"o":2209636.5214988892,"h":2265002.1826708415,"l":2185251.3250404373,"c":2231187.3379550208,"v":375569.0268410437,"t":1716519600}
+{"o":2231187.3379550208,"h":2253406.6378475931,"l":2188727.5885779802,"c":2204001.6090143207,"v":301050.0924212675,"t":1716523200}
+{"o":2204001.6090143207,"h":2249449.9700058512,"l":2166346.1687804377,"c":2221620.0901496466,"v":405096.7630535034,"t":1716526800}
+{"o":2221620.0901496466,"h":2240245.6637111106,"l":2192831.0790361748,"c":2210428.3127139737,"v":458335.8839233631,"t":1716530400}
+{"o":2210428.3127139737,"h":2235911.9342960222,"l":2181451.7473985311,"c":2197336.207695785,"v":382622.5136673945,"t":1716534000}
+{"o":2197336.207695785,"h":2222325.9083364294,"l":2141805.5751017788,"c":2195737.9954440943,"v":440885.3547653617,"t":1716537600}
+{"o":2195737.9954440943,"h":2204579.205234603,"l":2171831.7182857529,"c":2196264.6962890015,"v":352661.9006076584,"t":1716541200}
+{"o":2196264.6962890015,"h":2213127.594118604,"l":2181922.6870867009,"c":2197158.7039308543,"v":332336.1516392031,"t":1716544800}
+{"o":2197158.7039308543,"h":2241268.2227315661,"l":2174839.3228668552,"c":2227417.7486085044,"v":325116.3713873636,"t":1716548400}
+{"o":2227417.7486085044,"h":2250767.7679664441,"l":2210203.9751288793,"c":2237899.2088685702,"v":350758.085651524,"t":1716552000}
+{"o":2237899.2088685702,"h":2256065.9510470834,"l":2215326.6828225558,"c":2230960.5269545577,"v":510826.8409185617,"t":1716555600}
+{"o":2230960.5269545577,"h":2274944.1501012729,"l":2157148.2210795647,"c":2211461.2003796604,"v":545041.9043266146,"t":1716559200}
+{"o":2211461.2003796604,"h":2232943.5376023068,"l":2193484.716404621,"c":2209595.2100077784,"v":630276.8197984954,"t":1716562800}
+{"o":2209595.2100077784,"h":2221780.587014643,"l":2176463.8078949107,"c":2193657.7829246721,"v":434906.5884190891,"t":1716566400}
+{"o":2193657.7829246721,"h":2231419.2583262632,"l":2124458.3093047333,"c":2213705.0740492903,"v":424539.6670905934,"t":1716570000}
+{"o":2213705.0740492903,"h":2236460.3394748145,"l":2172435.8413861822,"c":2178608.0694442866,"v":436229.8087433896,"t":1716573600}
+{"o":2178608.0694442866,"h":2231860.3419030737,"l":2165758.4623160688,"c":2218059.2715336885,"v":391158.9398545232,"t":1716577200}
+{"o":2218059.2715336885,"h":2223960.0406148853,"l":2200761.7291460335,"c":2208821.9818012845,"v":370729.8575406834,"t":1716580800}
+{"o":2208821.9818012845,"h":2217157.4874504884,"l":2184508.4985763244,"c":2201856.5566561068,"v":360078.8295496327,"t":1716584400}
+{"o":2201856.5566561068,"h":2208489.2609361461,"l":2191446.7855413943,"c":2201292.4519511787,"v":300549.6253772685,"t":1716588000}
+{"o":2201292.4519511787,"h":2211918.040893368,"l":2198762.414441329,"c":2206558.9812969081,"v":319308.0346702327,"t":1716591600}
+{"o":2206558.9812969081,"h":2235598.1442902219,"l":2168000.7164357086,"c":2181935.5302354004,"v":359278.7146812548,"t":1716595200}
+{"o":2181935.5302354004,"h":2209006.7420548564,"l":2159039.7779453429,"c":2187784.8996262187,"v":439540.033131408,"t":1716598800}
+{"o":2187784.8996262187,"h":2212629.8203631635,"l":2169900.8484756937,"c":2198028.6790125524,"v":385784.276628872,"t":1716602400}
+{"o":2198028.6790125524,"h":2212189.4364922689,"l":2160251.6990989069,"c":2178124.7499378687,"v":358255.97151039,"t":1716606000}
+{"o":2178124.7499378687,"h":2208650.3362646974,"l":2170995.8155800328,"c":2206524.9305361765,"v":358521.9094599205,"t":1716609600}
+{"o":2206524.9305361765,"h":2210100.353552924,"l":2172981.1446706359,"c":2196720.6286730287,"v":330555.5123244604,"t":1716613200}
+{"o":2196720.6286730287,"h":2205763.5329639576,"l":2182220.882733298,"c":2191772.9958839747,"v":303743.2861394083,"t":1716616800}
+{"o":2191772.9958839747,"h":2249189.0384695902,"l":2179470.7250587069,"c":2214293.5853106244,"v":340453.4871467232,"t":1716620400}
+{"o":2214293.5853106244,"h":2249803.5468197637,"l":2204844.0902147745,"c":2232226.7817084529,"v":349307.9705240307,"t":1716624000}
+{"o":2232226.7817084529,"h":2247291.0761978626,"l":2180022.5939436797,"c":2198612.8746662596,"v":362709.9453949195,"t":1716627600}
+{"o":2198612.8746662596,"h":2222175.4677460813,"l":2179240.2013226952,"c":2218034.5721519822,"v":307781.4518041518,"t":1716631200}
+{"o":2218034.5721519822,"h":2231360.7063403521,"l":2183728.195702062,"c":2206667.9299958544,"v":289300.1337118573,"t":1716634800}
+{"o":2206667.9299958544,"h":2233523.1679654378,"l":2185772.2770580086,"c":2198388.3040627246,"v":309703.1451540214,"t":1716638400}
+{"o":2198388.3040627246,"h":2224956.4851552979,"l":2162448.1955916677,"c":2169886.4420559402,"v":412776.1119037274,"t":1716642000}
+{"o":2169886.4420559402,"h":2228993.2422482828,"l":2169782.1557976725,"c":2207068.0228640279,"v":314967.4942058125,"t":1716645600}
+{"o":2207068.0228640279,"h":2227644.2333243522,"l":2171026.8465313623,"c":2215430.5242838128,"v":358115.0200300355,"t":1716649200}
+{"o":2215430.5242838128,"h":2217526.7345492141,"l":2182500.2545873523,"c":2183537.4672490652,"v":329606.6002426443,"t":1716652800}
+{"o":2183537.4672490652,"h":2199087.647679186,"l":2082319.0213882846,"c":2108422.937977118,"v":333482.1969321315,"t":1716656400}
+{"o":2108422.937977118,"h":2125793.9632566641,"l":2105052.8258308852,"c":2125793.9632566641,"v":337596.6427271495,"t":1716660000}
+{"o":2125793.9632566641,"h":2139756.0588223571,"l":2100832.4046903905,"c":2114462.2046877649,"v":402796.7717860515,"t":1716663600}
+{"o":2114462.2046877649,"h":2118893.8624556428,"l":2096176.0585912315,"c":2109661.7300593932,"v":334563.861305237,"t":1716667200}
+{"o":2109661.7300593932,"h":2116964.1082611219,"l":2109135.599798108,"c":2115572.10855857,"v":295928.6308404664,"t":1716670800}
+{"o":2115572.10855857,"h":2137188.0377248293,"l":2111105.225807684,"c":2135423.3691417393,"v":289689.1533415564,"t":1716674400}
+{"o":2135423.3691417393,"h":2145429.876844231,"l":2122041.8353117425,"c":2130484.6454650499,"v":420423.1518473694,"t":1716678000}
+{"o":2130484.6454650499,"h":2145270.4031545138,"l":2120543.1404713951,"c":2135259.9032097724,"v":451240.7016293777,"t":1716681600}
+{"o":2135259.9032097724,"h":2143050.6567184152,"l":2119163.2244181391,"c":2121078.1513273637,"v":464922.8187338266,"t":1716685200}
+{"o":2121078.1513273637,"h":2153589.6163289528,"l":2094275.6319448347,"c":2138665.5139705953,"v":479387.0922518968,"t":1716688800}
+{"o":2138665.5139705953,"h":2146898.2493160586,"l":2125825.5123921325,"c":2144553.657341043,"v":387579.5451102858,"t":1716692400}
+{"o":2144553.657341043,"h":2144553.657341043,"l":2078638.5302398843,"c":2130291.6269477005,"v":316338.0669430862,"t":1716696000}
+{"o":2130291.6269477005,"h":2143794.9916635649,"l":2076753.7859535157,"c":2134203.2439875975,"v":300620.7290750647,"t":1716699600}
+{"o":2134203.2439875975,"h":2142630.6097322041,"l":2118968.5350710722,"c":2130910.9727344667,"v":265192.1390714669,"t":1716703200}
+{"o":2130910.9727344667,"h":2147205.7657123557,"l":2108070.6641664668,"c":2125016.3909866684,"v":337464.8577485479,"t":1716706800}
+{"o":2125016.3909866684,"h":2143799.0440724124,"l":2106341.7385632824,"c":2117123.364395997,"v":380417.9205843866,"t":1716710400}
+{"o":2117123.364395997,"h":2134877.2444313969,"l":2090421.5314147705,"c":2112346.0219682818,"v":384941.4349545882,"t":1716714000}
+{"o":2112346.0219682818,"h":2129146.2575412234,"l":2101533.5797390351,"c":2118264.8863993557,"v":310313.4195246393,"t":1716717600}
+{"o":2118264.8863993557,"h":2123136.4659731993,"l":2106735.8823965909,"c":2115281.9407131728,"v":322647.3001166646,"t":1716721200}
+{"o":2115281.9407131728,"h":2121143.6598720765,"l":2084641.3881255672,"c":2108989.6412404543,"v":345235.3571972029,"t":1716724800}
+{"o":2108989.6412404543,"h":2125612.6184695861,"l":2097841.4486068487,"c":2125612.6184695861,"v":303517.041142194,"t":1716728400}
+{"o":2125612.6184695861,"h":2142409.0490214056,"l":2110134.0359689058,"c":2141479.4625690626,"v":474481.2932680181,"t":1716732000}
+{"o":2141479.4625690626,"h":2169106.815108764,"l":2083576.8635307895,"c":2131600.0913067027,"v":474285.3195642623,"t":1716735600}
+{"o":2131600.0913067027,"h":2163921.2868592343,"l":2100211.5298351874,"c":2122190.0398991802,"v":428340.066516288,"t":1716739200}
+{"o":2122190.0398991802,"h":2123907.119556726,"l":2105422.9965827013,"c":2109130.6101266784,"v":390100.1381489409,"t":1716742800}
+{"o":2109130.6101266784,"h":2131857.5838757018,"l":2096848.3468265547,"c":2122582.233779747,"v":479113.8661335017,"t":1716746400}
+{"o":2122582.233779747,"h":2134750.3541456829,"l":2119422.6876909812,"c":2133819.1918757381,"v":444940.052724136,"t":1716750000}
+{"o":2133819.1918757381,"h":2135521.4168163007,"l":2112977.4259533482,"c":2115758.7881171834,"v":483375.5763864859,"t":1716753600}
+{"o":2115758.7881171834,"h":2180158.7575380364,"l":2102579.7555972384,"c":2145774.6869818675,"v":646349.8273933697,"t":1716757200}
+{"o":2145774.6869818675,"h":2160456.8435372603,"l":2100105.4310352672,"c":2144315.2752726744,"v":804977.0958574087,"t":1716760800}
+{"o":2144315.2752726744,"h":2175011.8197749965,"l":2118537.3336380036,"c":2126546.4490469452,"v":535486.3248076272,"t":1716764400}
+{"o":2126546.4490469452,"h":2188505.139600663,"l":2109391.262287674,"c":2141665.6767130946,"v":462658.4998381141,"t":1716768000}
+{"o":2141665.6767130946,"h":2168251.5675198995,"l":2134299.6742999759,"c":2146598.1729712752,"v":422429.2792348369,"t":1716771600}
+{"o":2146598.1729712752,"h":2227993.8220177791,"l":2124607.9068489671,"c":2160758.5814864757,"v":482255.1956029687,"t":1716775200}
+{"o":2160758.5814864757,"h":2225285.0848547495,"l":2158652.6141601061,"c":2177414.051268456,"v":389775.8399532757,"t":1716778800}
+{"o":2177414.051268456,"h":2203870.1062950003,"l":2154599.1425706353,"c":2167028.1093701432,"v":468116.8527806049,"t":1716782400}
+{"o":2167028.1093701432,"h":2188684.3153803926,"l":2142755.244824355,"c":2166826.7800012832,"v":408504.7333576517,"t":1716786000}
+{"o":2166826.7800012832,"h":2184463.3291344685,"l":2165140.4295090064,"c":2171540.1154728173,"v":379185.4957553837,"t":1716789600}
+{"o":2171540.1154728173,"h":2184922.3182447399,"l":2164863.615329294,"c":2184440.0824716762,"v":363069.2008403222,"t":1716793200}
+{"o":2184440.0824716762,"h":2307240.209706625,"l":2176051.3728262628,"c":2252300.3208191842,"v":400262.1756530204,"t":1716796800}
+{"o":2252300.3208191842,"h":2292061.1580508561,"l":2232501.5482438845,"c":2263299.5682778652,"v":379538.3175423137,"t":1716800400}
+{"o":2263299.5682778652,"h":2273411.5749034085,"l":2240393.36864712,"c":2255844.276578703,"v":385735.2427008951,"t":1716804000}
+{"o":2255844.276578703,"h":2277451.9155300055,"l":2217895.0461581219,"c":2241244.4914969592,"v":404305.5005227072,"t":1716807600}
+{"o":2241244.4914969592,"h":2285364.9131971607,"l":2216229.7110730764,"c":2264899.85047703,"v":443174.4916148812,"t":1716811200}
+{"o":2264899.85047703,"h":2295473.5626122104,"l":2184797.6397775388,"c":2228620.9445094727,"v":617009.9857116106,"t":1716814800}
+{"o":2228620.9445094727,"h":2245193.0222035414,"l":2163052.958119242,"c":2227721.8882402601,"v":725979.31196291,"t":1716818400}
+{"o":2227721.8882402601,"h":2365343.1827673307,"l":2191789.1355805141,"c":2316949.7852713633,"v":642450.7138251553,"t":1716822000}
+{"o":2316949.7852713633,"h":2330134.5384376338,"l":2256893.4086541627,"c":2298188.9308885261,"v":878847.0567323739,"t":1716825600}
+{"o":2298188.9308885261,"h":2329945.5143681336,"l":2288507.9456217373,"c":2311015.552086927,"v":764077.5854058147,"t":1716829200}
+{"o":2311015.552086927,"h":2373467.0169373383,"l":2296859.9678975325,"c":2351899.3252653345,"v":552068.9050556952,"t":1716832800}
+{"o":2351899.3252653345,"h":2361178.8085151473,"l":2262521.6426238162,"c":2300184.6291870289,"v":625247.8931347585,"t":1716836400}
+{"o":2300184.6291870289,"h":2336391.014947487,"l":2293075.5486741066,"c":2334536.797446046,"v":544407.4734440402,"t":1716840000}
+{"o":2334536.797446046,"h":2411157.1218607421,"l":2318935.9140001768,"c":2393020.4926080727,"v":405051.2124466087,"t":1716843600}
+{"o":2393020.4926080727,"h":2417392.7673360375,"l":2341398.6732881446,"c":2382409.2910641395,"v":514944.7745227813,"t":1716847200}
+{"o":2382409.2910641395,"h":2391156.3769615591,"l":2313558.4261733941,"c":2373526.7934460905,"v":443699.471327353,"t":1716850800}
+{"o":2373526.7934460905,"h":2398854.4281232557,"l":2360151.6174665964,"c":2383005.5539059853,"v":543973.3092351152,"t":1716854400}
+{"o":2383005.5539059853,"h":2423541.4634171072,"l":2330024.730172202,"c":2368291.9487757189,"v":581521.5503827685,"t":1716858000}
+{"o":2368291.9487757189,"h":2565389.0405472876,"l":2293954.5874203504,"c":2355643.1615654379,"v":595654.1276157729,"t":1716861600}
+{"o":2355643.1615654379,"h":2436579.7072961843,"l":2317584.5939361299,"c":2368136.2772934553,"v":414485.1485403343,"t":1716865200}
+{"o":2368136.2772934553,"h":2382394.0542447241,"l":2327640.4058585032,"c":2349858.1425770065,"v":438146.3950587866,"t":1716868800}
+{"o":2349858.1425770065,"h":2368532.0509166615,"l":2327348.7555389297,"c":2350458.701973679,"v":363159.0159614558,"t":1716872400}
+{"o":2350458.701973679,"h":2368134.5490503074,"l":2333172.4727861136,"c":2349469.7855332899,"v":325264.7462858079,"t":1716876000}
+{"o":2349469.7855332899,"h":2367033.2233462571,"l":2335189.8874663482,"c":2354799.5728078093,"v":332157.0188325117,"t":1716879600}
+{"o":2354799.5728078093,"h":2381878.996843297,"l":2315717.6051386166,"c":2340373.2281881473,"v":461849.7012363618,"t":1716883200}
+{"o":2340373.2281881473,"h":2402402.4024361856,"l":2332256.0502988342,"c":2379803.807633698,"v":417990.827382557,"t":1716886800}
+{"o":2379803.807633698,"h":2418918.7925559497,"l":2332667.7739624484,"c":2397873.827607376,"v":504771.3019811813,"t":1716890400}
+{"o":2397873.827607376,"h":2405466.7062216746,"l":2162516.2761278702,"c":2219058.8344264724,"v":486866.689814307,"t":1716894000}
+{"o":2219058.8344264724,"h":2281109.4655916002,"l":2204602.4076425042,"c":2248229.7289255373,"v":541761.4298237904,"t":1716897600}
+{"o":2248229.7289255373,"h":2286274.0265875109,"l":2165220.5934957936,"c":2226863.9874836709,"v":787314.5328258504,"t":1716901200}
+{"o":2226863.9874836709,"h":2272017.9555067974,"l":2177635.3616643599,"c":2206542.1951198662,"v":799108.8207008693,"t":1716904800}
+{"o":2206542.1951198662,"h":2253626.0797646306,"l":2176674.6239331681,"c":2207292.0881833849,"v":726830.8736425427,"t":1716908400}
+{"o":2207292.0881833849,"h":2237531.1287591895,"l":2178789.090881105,"c":2197267.6328939907,"v":614441.9829120445,"t":1716912000}
+{"o":2197267.6328939907,"h":2357788.5512282867,"l":2161635.4924668758,"c":2287892.3674806431,"v":517202.9580254268,"t":1716915600}
+{"o":2287892.3674806431,"h":2341555.0200494658,"l":2260400.5937663466,"c":2292611.9940127074,"v":570069.8187788189,"t":1716919200}
+{"o":2292611.9940127074,"h":2334943.7405784866,"l":2262449.5586056691,"c":2306221.6701399996,"v":552263.9351882556,"t":1716922800}
+{"o":2306221.6701399996,"h":2315879.4117581625,"l":2291412.2749336637,"c":2298317.0277936906,"v":480031.9473064487,"t":1716926400}
+{"o":2298317.0277936906,"h":2330310.5276657301,"l":2259987.146827179,"c":2311580.3773663328,"v":466444.8621646862,"t":1716930000}
+{"o":2311580.3773663328,"h":2352018.7763000284,"l":2229078.9390017325,"c":2295934.8984479806,"v":636626.9433093424,"t":1716933600}
+{"o":2295934.8984479806,"h":2300666.7914588652,"l":2161989.0044127065,"c":2189089.7447529109,"v":494367.679787388,"t":1716937200}
+{"o":2189089.7447529109,"h":2218707.6929275482,"l":2145306.8859485462,"c":2173973.131614455,"v":724745.8347194399,"t":1716940800}
+{"o":2173973.131614455,"h":2198279.5562999616,"l":1915062.8392751436,"c":1923408.5656513064,"v":578953.1381059369,"t":1716944400}
+{"o":1923408.5656513064,"h":2027527.4692373013,"l":1900826.2147623566,"c":1976022.6629554227,"v":579668.906313007,"t":1716948000}
+{"o":1976022.6629554227,"h":2029121.9490898824,"l":1757951.6600460268,"c":1887051.8880196102,"v":686058.3080379176,"t":1716951600}
+{"o":1887051.8880196102,"h":1935766.9198198325,"l":1848561.0694531803,"c":1885221.371386715,"v":570126.7865579466,"t":1716955200}
+{"o":1885221.371386715,"h":1914986.4778641236,"l":1876219.9886230712,"c":1889977.6148441373,"v":478384.3623732379,"t":1716958800}
+{"o":1889977.6148441373,"h":1910393.33600603,"l":1748128.0446796631,"c":1813195.0353975624,"v":477165.1210577654,"t":1716962400}
+{"o":1813195.0353975624,"h":1873798.814851102,"l":1789590.415475297,"c":1847518.9698317328,"v":540876.3881763527,"t":1716966000}
+{"o":1847518.9698317328,"h":1987658.2922000226,"l":1818922.3123367226,"c":1942438.8421302831,"v":588716.0706654944,"t":1716969600}
+{"o":1942438.8421302831,"h":1990942.5078866908,"l":1921782.7569329669,"c":1955274.3880058625,"v":465124.5464971043,"t":1716973200}
+{"o":1955274.3880058625,"h":1972992.8243211682,"l":1615298.4526792404,"c":1756181.6306411966,"v":403271.0832375563,"t":1716976800}
+{"o":1756181.6306411966,"h":1838173.7093986911,"l":1714972.0223077314,"c":1803567.3124884206,"v":378567.7357695451,"t":1716980400}
+{"o":1803567.3124884206,"h":1851615.6669501311,"l":1777786.0181158555,"c":1824757.9888201456,"v":504363.8146249764,"t":1716984000}
+{"o":1824757.9888201456,"h":1850813.2201397817,"l":1784569.0141667919,"c":1801070.4901215872,"v":656077.7165502956,"t":1716987600}
+{"o":1801070.4901215872,"h":1848028.5960957203,"l":1775200.2635721571,"c":1825384.4356837051,"v":683867.51810726,"t":1716991200}
+{"o":1825384.4356837051,"h":1835685.310172874,"l":1795263.2084438261,"c":1809182.5091713576,"v":542816.3179197045,"t":1716994800}
+{"o":1809182.5091713576,"h":1851977.5260951587,"l":1787596.4968157315,"c":1838121.8088475799,"v":717032.637340873,"t":1716998400}
+{"o":1838121.8088475799,"h":1874092.3471205826,"l":1812526.063727279,"c":1858870.9491018278,"v":661280.8442138484,"t":1717002000}
+{"o":1858870.9491018278,"h":1868577.294503347,"l":1831783.5167366411,"c":1851903.8619310528,"v":585897.136549382,"t":1717005600}
+{"o":1851903.8619310528,"h":1873020.0296325742,"l":1839952.7291723234,"c":1850064.3851844533,"v":474921.676583337,"t":1717009200}
+{"o":1850064.3851844533,"h":1869771.9150106476,"l":1838537.358258405,"c":1862129.0109869749,"v":464708.9788414778,"t":1717012800}
+{"o":1862129.0109869749,"h":1909679.5808009345,"l":1838475.8202984256,"c":1892358.0702663586,"v":579621.7069885532,"t":1717016400}
+{"o":1892358.0702663586,"h":2384191.3869044813,"l":1865181.2870334403,"c":2134978.2208796064,"v":460477.3651413263,"t":1717020000}
+{"o":2134978.2208796064,"h":2164690.8855656488,"l":2089246.7487345906,"c":2104272.4393044095,"v":459946.7324209263,"t":1717023600}
+{"o":2104272.4393044095,"h":2147810.4715415947,"l":2100028.4889167794,"c":2124767.2402836303,"v":642228.2921264534,"t":1717027200}
+{"o":2124767.2402836303,"h":2141796.0479399879,"l":2120171.661382216,"c":2133501.404780576,"v":567268.8679397671,"t":1717030800}
+{"o":2133501.404780576,"h":2172326.1850086339,"l":1998035.672892184,"c":2050793.6687680224,"v":416028.1633942823,"t":1717034400}
+{"o":2050793.6687680224,"h":2074116.0181675327,"l":2043487.1850434465,"c":2069815.2748088604,"v":339013.6842303451,"t":1717038000}
+{"o":2069815.2748088604,"h":2086744.8498409342,"l":2034028.3526931098,"c":2064062.1905969747,"v":347220.1065239969,"t":1717041600}
+{"o":2064062.1905969747,"h":2091026.0211379803,"l":2042401.1844870909,"c":2071772.6703243509,"v":374382.6241597364,"t":1717045200}
+{"o":2071772.6703243509,"h":2071788.1046760296,"l":1956081.7650837651,"c":1983145.6588048674,"v":548315.2014698004,"t":1717048800}
+{"o":1983145.6588048674,"h":2014274.8171925696,"l":1961912.3186158394,"c":1994878.8907952332,"v":552030.1273639337,"t":1717052400}
+{"o":1994878.8907952332,"h":2018238.2785817804,"l":1964058.8478356986,"c":1988242.9791527661,"v":476385.3988829487,"t":1717056000}
+{"o":1988242.9791527661,"h":1999277.3403157524,"l":1977965.7769145845,"c":1992825.2534087496,"v":350535.6505337653,"t":1717059600}
+{"o":1992825.2534087496,"h":2040913.3743967572,"l":1983275.751192607,"c":2016832.4443508782,"v":397870.8443032852,"t":1717063200}
+{"o":2016832.4443508782,"h":2040217.1068779354,"l":1991744.4773799179,"c":2017138.6287051972,"v":373766.4402412153,"t":1717066800}
+{"o":2017138.6287051972,"h":2036453.2822426336,"l":1992877.5351318019,"c":2014581.5957418026,"v":402419.8087822672,"t":1717070400}
+{"o":2014581.5957418026,"h":2029122.241524331,"l":1993311.2133483842,"c":2010653.9054589586,"v":506581.4239534184,"t":1717074000}
+{"o":2010653.9054589586,"h":2031408.149039034,"l":1971762.0212699135,"c":1987758.1263898492,"v":499571.655607031,"t":1717077600}
+{"o":1987758.1263898492,"h":1998633.2322432469,"l":1980212.6315203076,"c":1992696.5969646107,"v":487096.1472631437,"t":1717081200}
+{"o":1992696.5969646107,"h":2019091.1121990529,"l":1975758.4382813394,"c":2009323.2002034825,"v":539754.3171135589,"t":1717084800}
+{"o":2009323.2002034825,"h":2055494.201709986,"l":1975324.3466478344,"c":2002866.3762035845,"v":536636.1681515732,"t":1717088400}
+{"o":2002866.3762035845,"h":2025474.6525351193,"l":1990816.3439531173,"c":2008425.4425737641,"v":472059.3728005576,"t":1717092000}
+{"o":2008425.4425737641,"h":2047706.2418733248,"l":1969295.4367704899,"c":2007287.8978230979,"v":463154.999444203,"t":1717095600}
+{"o":2007287.8978230979,"h":2020284.4956181138,"l":1980879.0146476661,"c":2001974.5475721613,"v":551543.5011942424,"t":1717099200}
+{"o":2001974.5475721613,"h":2099451.3381599281,"l":1983406.73259307,"c":2075420.1320402967,"v":688725.6760591296,"t":1717102800}
+{"o":2075420.1320402967,"h":2082075.662256297,"l":2066599.2745130719,"c":2076547.1050284281,"v":513619.4215890687,"t":1717106400}
+{"o":2076547.1050284281,"h":2088804.3938212614,"l":2067674.0349071922,"c":2079507.5806648785,"v":444941.3674398527,"t":1717110000}
+{"o":2079507.5806648785,"h":2081187.1182435036,"l":2035842.2513856546,"c":2061645.8374827346,"v":433285.0906440957,"t":1717113600}
+{"o":2061645.8374827346,"h":2090277.6169229303,"l":2043651.2397325616,"c":2053840.0247257713,"v":354981.4369034944,"t":1717117200}
+{"o":2053840.0247257713,"h":2097051.2871499532,"l":2049360.8773219893,"c":2062446.9963612331,"v":333599.0021749467,"t":1717120800}
+{"o":2062446.9963612331,"h":2089681.4415448385,"l":2057929.6143541923,"c":2063660.7230903031,"v":299637.7372481023,"t":1717124400}
+{"o":2063660.7230903031,"h":2099101.5640507978,"l":2039096.6890078189,"c":2072308.0631084763,"v":319798.718380475,"t":1717128000}
+{"o":2072308.0631084763,"h":2092853.5446975352,"l":1985013.3703505546,"c":2051654.205761726,"v":377761.0561334004,"t":1717131600}
+{"o":2051654.205761726,"h":2155135.5453613554,"l":2046562.5771085382,"c":2099245.6450686981,"v":283531.8795868108,"t":1717135200}
+{"o":2099245.6450686981,"h":2109082.9177082516,"l":2090335.4129083136,"c":2098917.9490937674,"v":258240.3128705029,"t":1717138800}
+{"o":2098917.9490937674,"h":2124245.2456643148,"l":2098043.4022964579,"c":2117796.3537086672,"v":268927.4861207698,"t":1717142400}
+{"o":2117796.3537086672,"h":2167979.997619627,"l":2105775.9545111791,"c":2121648.1701950626,"v":443222.7171733516,"t":1717146000}
+{"o":2121648.1701950626,"h":2203549.6142230136,"l":2106932.4860888403,"c":2149927.2297839811,"v":319674.3991582179,"t":1717149600}
+{"o":2149927.2297839811,"h":2202027.3995493404,"l":2138315.5079258918,"c":2159519.9615854593,"v":320850.1142117006,"t":1717153200}
+{"o":2159519.9615854593,"h":2261893.1620116299,"l":2154227.4983114186,"c":2178649.9584331829,"v":517505.0524229971,"t":1717156800}
+{"o":2178649.9584331829,"h":2229611.8012254992,"l":2145712.5770589863,"c":2180252.8468664726,"v":487930.1706213247,"t":1717160400}
+{"o":2180252.8468664726,"h":2209406.5381401237,"l":2153497.1314205052,"c":2174974.3941907338,"v":634313.0549206227,"t":1717164000}
+{"o":2174974.3941907338,"h":2233169.9128348553,"l":2147127.1355931391,"c":2161874.4539463106,"v":483517.6975166055,"t":1717167600}
+{"o":2161874.4539463106,"h":2210264.4170442405,"l":2142976.2034505508,"c":2197830.3443587054,"v":588336.1059926741,"t":1717171200}
+{"o":2197830.3443587054,"h":2203766.6764128436,"l":2180991.2888646591,"c":2192261.8639772381,"v":392348.394815911,"t":1717174800}
+{"o":2192261.8639772381,"h":2200307.8887927984,"l":2181976.6321321172,"c":2195630.0609759665,"v":341433.6502177633,"t":1717178400}
+{"o":2195630.0609759665,"h":2208723.8233682034,"l":2142020.0963943405,"c":2175696.3076048736,"v":399747.0478593303,"t":1717182000}
+{"o":2175696.3076048736,"h":2183868.3877884396,"l":2134369.5243896712,"c":2170866.2333254297,"v":416800.7516183474,"t":1717185600}
+{"o":2170866.2333254297,"h":2176868.4002411622,"l":2127552.5909468764,"c":2169940.2476686053,"v":402638.0078147276,"t":1717189200}
+{"o":2169940.2476686053,"h":2179896.73380733,"l":2132797.2718926976,"c":2164953.0166810988,"v":317007.1512909143,"t":1717192800}
+{"o":2164953.0166810988,"h":2170596.9808696033,"l":2139139.2595384866,"c":2148608.3897980191,"v":388296.2799840823,"t":1717196400}
+{"o":2148608.3897980191,"h":2182172.6196104656,"l":2136162.9866600391,"c":2157268.2353768721,"v":379700.9160300826,"t":1717200000}
+{"o":2157268.2353768721,"h":2198677.0341809043,"l":2148643.4562419113,"c":2164850.5119495341,"v":341883.5457760004,"t":1717203600}
+{"o":2164850.5119495341,"h":2213838.2652779329,"l":2158529.1488515292,"c":2169883.0479441346,"v":316333.9339301481,"t":1717207200}
+{"o":2169883.0479441346,"h":2190875.4096326716,"l":2162578.2548481636,"c":2182530.6547304578,"v":299235.5768574549,"t":1717210800}
+{"o":2182530.6547304578,"h":2262671.9960360271,"l":2130980.345651031,"c":2179493.6046458515,"v":311489.5283976072,"t":1717214400}
+{"o":2179493.6046458515,"h":2243382.6090903762,"l":2169610.5320399473,"c":2207159.0783608914,"v":313092.5579566528,"t":1717218000}
+{"o":2207159.0783608914,"h":2218503.841755507,"l":2203896.8222000441,"c":2217479.3655792749,"v":292523.5580578779,"t":1717221600}
+{"o":2217479.3655792749,"h":2231444.1854741019,"l":2172118.7212614268,"c":2193969.5132607645,"v":299595.681308733,"t":1717225200}
+{"o":2193969.5132607645,"h":2205128.4893562086,"l":2153426.5782106845,"c":2199000.1278774519,"v":300160.9789945339,"t":1717228800}
+{"o":2199000.1278774519,"h":2201565.2830944825,"l":2160772.7675692653,"c":2170589.4566522264,"v":273210.8442297212,"t":1717232400}
+{"o":2170589.4566522264,"h":2181614.4162817774,"l":2155749.4827514067,"c":2163189.0070740297,"v":244550.634710077,"t":1717236000}
+{"o":2163189.0070740297,"h":2168603.3575991173,"l":2161612.0242570844,"c":2168498.053422315,"v":268823.7911723626,"t":1717239600}
+{"o":2168498.053422315,"h":2176988.8430580283,"l":2143640.286370751,"c":2144316.428389994,"v":245933.9192164887,"t":1717243200}
+{"o":2144316.428389994,"h":2161451.5804247609,"l":2143983.1204333007,"c":2158983.0173328342,"v":324093.2965878564,"t":1717246800}
+{"o":2158983.0173328342,"h":2165574.9736641166,"l":2136472.5077601266,"c":2152069.9589918964,"v":519405.0005172889,"t":1717250400}
+{"o":2152069.9589918964,"h":2159157.2057124781,"l":2149876.5972729344,"c":2150802.9001115239,"v":405388.5566629814,"t":1717254000}
+{"o":2150802.9001115239,"h":2153349.0702572688,"l":2133493.7628049813,"c":2146796.6848720056,"v":374247.0382224679,"t":1717257600}
+{"o":2146796.6848720056,"h":2151660.1227021916,"l":2121782.6298397314,"c":2151343.4706021878,"v":391403.6952867469,"t":1717261200}
+{"o":2151343.4706021878,"h":2152490.9597241441,"l":2129967.9235178474,"c":2142333.3222088907,"v":389064.405875512,"t":1717264800}
+{"o":2142333.3222088907,"h":2164286.5381304845,"l":2139414.0858579255,"c":2155307.1394114392,"v":469799.3521991915,"t":1717268400}
+{"o":2155307.1394114392,"h":2186247.4176971605,"l":2135678.913363338,"c":2172228.4817684838,"v":426843.9863103579,"t":1717272000}
+{"o":2172228.4817684838,"h":2172768.0461975276,"l":2150463.4745261013,"c":2152490.4014451788,"v":441371.3228989667,"t":1717275600}
+{"o":2152490.4014451788,"h":2193875.6287803426,"l":2142265.3360541905,"c":2151107.993785088,"v":401930.8881886487,"t":1717279200}
+{"o":2151107.993785088,"h":2163495.1421657801,"l":2137058.7402669569,"c":2153309.1635618168,"v":416759.4533875772,"t":1717282800}
+{"o":2153309.1635618168,"h":2162951.8928941428,"l":2138640.5512962318,"c":2149417.7444682457,"v":333194.0541607232,"t":1717286400}
+{"o":2149417.7444682457,"h":2164447.2213587314,"l":2144721.4755751169,"c":2152312.8627922442,"v":426618.5365620387,"t":1717290000}
+{"o":2152312.8627922442,"h":2164944.6300763492,"l":2139990.6882676375,"c":2152583.5769029292,"v":467145.9670046358,"t":1717293600}
+{"o":2152583.5769029292,"h":2158863.6014605947,"l":2150810.6330232318,"c":2157440.8676250526,"v":399208.4091696605,"t":1717297200}
+{"o":2157440.8676250526,"h":2158856.0643268251,"l":2145156.3219155823,"c":2146908.5550819603,"v":344714.2184453392,"t":1717300800}
+{"o":2146908.5550819603,"h":2271971.8163593719,"l":2142379.5685533318,"c":2253561.7864947133,"v":283611.6201311241,"t":1717304400}
+{"o":2253561.7864947133,"h":2273082.0919313589,"l":2253234.3945591245,"c":2258437.7365620369,"v":291298.6492993078,"t":1717308000}
+{"o":2258437.7365620369,"h":2259755.024979616,"l":2224455.3744860925,"c":2240837.6100662877,"v":323597.5054657824,"t":1717311600}
+{"o":2240837.6100662877,"h":2253271.9912170903,"l":2184104.1298599239,"c":2200947.6228656145,"v":249761.2970018518,"t":1717315200}
+{"o":2200947.6228656145,"h":2211491.2596607418,"l":2170995.5300935297,"c":2189049.0631309501,"v":315851.52344294,"t":1717318800}
+{"o":2189049.0631309501,"h":2191611.0003247051,"l":2180210.4422584539,"c":2190126.9049488306,"v":258167.129785316,"t":1717322400}
+{"o":2190126.9049488306,"h":2222232.5976391863,"l":2172271.9124859003,"c":2197738.2891759733,"v":307612.9173192701,"t":1717326000}
+{"o":2197738.2891759733,"h":2214430.6237368677,"l":2182361.0014693909,"c":2189783.2845821977,"v":307156.9753788867,"t":1717329600}
+{"o":2189783.2845821977,"h":2208247.1340103336,"l":2184399.8588085459,"c":2204611.7366040689,"v":300100.8353424394,"t":1717333200}
+{"o":2204611.7366040689,"h":2210107.1818982167,"l":2187294.2162634376,"c":2205786.4205508409,"v":434316.9496748771,"t":1717336800}
+{"o":2205786.4205508409,"h":2211476.258498732,"l":2188717.9597354275,"c":2205421.0057348716,"v":505215.0257516516,"t":1717340400}
+{"o":2205421.0057348716,"h":2207367.8249654896,"l":2189792.7243948276,"c":2195986.6455206773,"v":452344.6610434594,"t":1717344000}
+{"o":2195986.6455206773,"h":2214257.1566744582,"l":2155135.1621070374,"c":2178778.4468328473,"v":470888.4794855536,"t":1717347600}
+{"o":2178778.4468328473,"h":2199004.1386431381,"l":2166013.5598927424,"c":2192390.7712866589,"v":541097.5184860176,"t":1717351200}
+{"o":2192390.7712866589,"h":2203881.9554842324,"l":2177731.7336448925,"c":2199926.2627216973,"v":425511.2331402377,"t":1717354800}
+{"o":2199926.2627216973,"h":2214310.550873552,"l":2154480.5152739775,"c":2178308.9312231219,"v":427249.8397509778,"t":1717358400}
+{"o":2178308.9312231219,"h":2186036.9828364323,"l":2149764.8901994368,"c":2155493.9164047469,"v":599897.2490057164,"t":1717362000}
+{"o":2155493.9164047469,"h":2176578.8526799325,"l":2131383.4959128224,"c":2142031.680734409,"v":410476.374473982,"t":1717365600}
+{"o":2142031.680734409,"h":2186450.965017417,"l":2139780.6003595269,"c":2176258.1810277803,"v":348847.4902370573,"t":1717369200}
+{"o":2176258.1810277803,"h":2203867.9941167366,"l":2156974.005040036,"c":2180053.3273374466,"v":767653.3715931363,"t":1717372800}
+{"o":2180053.3273374466,"h":2212506.9817522732,"l":2161753.8564127176,"c":2190366.5249174805,"v":690241.7082569071,"t":1717376400}
+{"o":2190366.5249174805,"h":2202312.8439582349,"l":2158695.2972838399,"c":2161496.2404581648,"v":442529.0861215239,"t":1717380000}
+{"o":2161496.2404581648,"h":2178433.6800539135,"l":2148530.1184854824,"c":2168843.4307749388,"v":415105.627191045,"t":1717383600}
+{"o":2168843.4307749388,"h":2188215.8161100484,"l":2156228.8080505272,"c":2172614.4412062322,"v":456775.9731995396,"t":1717387200}
+{"o":2172614.4412062322,"h":2191613.1065714965,"l":2159080.3219513558,"c":2171373.6926028919,"v":437125.5161000013,"t":1717390800}
+{"o":2171373.6926028919,"h":2225906.042500827,"l":2167202.6343894689,"c":2193301.2917177626,"v":429066.9935292059,"t":1717394400}
+{"o":2193301.2917177626,"h":4086793.2189810816,"l":2172704.3720923886,"c":2304232.0677866843,"v":393245.1740097224,"t":1717398000}
+{"o":2304232.0677866843,"h":2326304.2638496943,"l":2231027.5663727103,"c":2238695.672785644,"v":431340.5256820207,"t":1717401600}
+{"o":2238695.672785644,"h":2285256.85901374,"l":2225488.2296495903,"c":2249626.8648828841,"v":340037.3250447389,"t":1717405200}
+{"o":2249626.8648828841,"h":2258816.4906444652,"l":2243693.6268306496,"c":2245581.5774331247,"v":373070.1952257201,"t":1717408800}
+{"o":2245581.5774331247,"h":2291759.5070325653,"l":2241204.4699002653,"c":2276203.773672055,"v":371553.3883444267,"t":1717412400}
+{"o":2276203.773672055,"h":2302636.8817665791,"l":2137537.0700482,"c":2283290.976241468,"v":436518.6259663201,"t":1717416000}
+{"o":2283290.976241468,"h":2298981.0099414447,"l":2238746.6668877224,"c":2270719.4734007847,"v":571068.6343963665,"t":1717419600}
+{"o":2270719.4734007847,"h":2294545.5884821867,"l":2226911.9779594583,"c":2247939.011446856,"v":690643.6352480756,"t":1717423200}
+{"o":2247939.011446856,"h":2272914.055815286,"l":2218736.5945374412,"c":2246057.5061574988,"v":637487.5190998313,"t":1717426800}
+{"o":2246057.5061574988,"h":2300838.241464634,"l":2230170.0787932859,"c":2254678.9084974504,"v":492997.0549781322,"t":1717430400}
+{"o":2254678.9084974504,"h":2300935.5443321946,"l":2247771.4684685525,"c":2281113.6531515899,"v":514183.4278307747,"t":1717434000}
+{"o":2281113.6531515899,"h":2293503.1798274382,"l":2225553.1586647243,"c":2282524.1040257267,"v":447822.0723426009,"t":1717437600}
+{"o":2282524.1040257267,"h":2295853.0030008112,"l":2267981.6648211251,"c":2294082.3945892598,"v":517487.6531235682,"t":1717441200}
+{"o":982398.7563577073,"h":997887.3909203078,"l":949543.8720263521,"c":982398.7563577073,"v":576831.4452435754,"t":1710244800}
+{"o":982398.7563577073,"h":1014068.0993954524,"l":955130.528722838,"c":997051.8488593678,"v":585215.9898516474,"t":1710248400}
+{"o":997051.8488593678,"h":1040418.1549566032,"l":971057.3478702946,"c":984127.9870746741,"v":711903.8501160954,"t":1710252000}
+{"o":984127.9870746741,"h":1017429.5131207937,"l":963876.8490180533,"c":997355.1330820868,"v":808291.7255525037,"t":1710255600}
+{"o":997355.1330820868,"h":1033155.7241165665,"l":906885.5207441092,"c":937322.4405161814,"v":894796.4497715706,"t":1710259200}
+{"o":937322.4405161814,"h":981925.4462894916,"l":676499.5146902115,"c":924202.0024973955,"v":1311738.036547024,"t":1710262800}
+{"o":924202.0024973955,"h":944190.3392264362,"l":877611.5997021872,"c":894442.4730545357,"v":587396.0187453832,"t":1710266400}
+{"o":894442.4730545357,"h":908120.235958486,"l":855648.0938294621,"c":901973.8842142274,"v":463689.6904060871,"t":1710270000}
+{"o":901973.8842142274,"h":921257.4157935933,"l":880691.316928467,"c":909565.763235583,"v":667559.618862602,"t":1710273600}
+{"o":909565.763235583,"h":916519.8982110829,"l":896723.0920626648,"c":899409.1414891902,"v":480155.9150995055,"t":1710277200}
+{"o":899409.1414891902,"h":922672.7892625937,"l":874308.6588310016,"c":915949.528422151,"v":433795.7917132039,"t":1710280800}
+{"o":915949.528422151,"h":964204.6934014932,"l":911338.4494372632,"c":937422.3854170906,"v":437282.6539389849,"t":1710284400}
+{"o":937422.3854170906,"h":960311.8579302659,"l":927403.4744160949,"c":939788.9474143797,"v":490010.8515577398,"t":1710288000}
+{"o":939788.9474143797,"h":959876.8421354365,"l":924912.4836206904,"c":940820.5592761835,"v":552198.3318538432,"t":1710291600}
+{"o":940820.5592761835,"h":962985.5047242444,"l":930881.7297428638,"c":948207.1943778455,"v":357506.2448080452,"t":1710295200}
+{"o":948207.1943778455,"h":956393.5512163482,"l":818731.8135967922,"c":847737.5741483695,"v":356321.7499047002,"t":1710298800}
+{"o":847737.5741483695,"h":899055.8043767191,"l":844219.32649598,"c":886254.8361573999,"v":338411.2143263583,"t":1710302400}
+{"o":886254.8361573999,"h":910440.1683651101,"l":872583.8030219504,"c":895831.3167089866,"v":575339.2269290753,"t":1710306000}
+{"o":895831.3167089866,"h":920894.4964127673,"l":879519.1427476844,"c":903441.653144108,"v":268233.2712793064,"t":1710309600}
+{"o":903441.653144108,"h":906060.3279514816,"l":870030.3300462938,"c":878703.6104230507,"v":343992.9368358728,"t":1710313200}
+{"o":878703.6104230507,"h":893616.8192022514,"l":849507.9979924782,"c":877906.8560541709,"v":370096.3206471722,"t":1710316800}
+{"o":877906.8560541709,"h":917050.0006540036,"l":860181.4570346168,"c":897117.1262402625,"v":295902.7739445415,"t":1710320400}
+{"o":897117.1262402625,"h":914734.4109160826,"l":882600.0091374899,"c":907505.7752384208,"v":324416.8039224151,"t":1710324000}
+{"o":907505.7752384208,"h":929442.3193360331,"l":894326.0635553451,"c":908674.2307714304,"v":346400.3957249392,"t":1710327600}
+{"o":908674.2307714304,"h":956961.8024170764,"l":895861.0666352285,"c":929330.6273144576,"v":444178.9061251834,"t":1710331200}
+{"o":929330.6273144576,"h":937709.0670697668,"l":806138.8875814845,"c":862760.2415202934,"v":520815.1772395439,"t":1710334800}
+{"o":862760.2415202934,"h":895971.2380993017,"l":852576.0829932076,"c":887894.2623995098,"v":567139.1723865643,"t":1710338400}
+{"o":887894.2623995098,"h":913224.7929081755,"l":841077.3388240595,"c":879036.436918973,"v":795906.7907654608,"t":1710342000}
+{"o":879036.436918973,"h":955266.9660540529,"l":858256.1777406356,"c":944834.6205158738,"v":745094.4603243,"t":1710345600}
+{"o":944834.6205158738,"h":963380.5755886786,"l":824948.0808592455,"c":883241.6118620433,"v":679688.7543085123,"t":1710349200}
+{"o":883241.6118620433,"h":912986.0604078075,"l":862883.7252249187,"c":883088.5864691401,"v":636650.7291766945,"t":1710352800}
+{"o":883088.5864691401,"h":925055.723223731,"l":873828.5446809591,"c":904022.2392777406,"v":523182.3048665748,"t":1710356400}
+{"o":904022.2392777406,"h":982156.2338367479,"l":874261.063524899,"c":947922.2850341699,"v":515883.0131310647,"t":1710360000}
+{"o":947922.2850341699,"h":1010054.1588076225,"l":934167.3507453169,"c":970715.8019709067,"v":687667.6542300456,"t":1710363600}
+{"o":970715.8019709067,"h":982183.200874065,"l":922886.5680161749,"c":950918.732959915,"v":690764.6221530021,"t":1710367200}
+{"o":950918.732959915,"h":976127.3878981498,"l":940002.4828469293,"c":958665.2200202912,"v":511260.9756710138,"t":1710370800}
+{"o":958665.2200202912,"h":994504.939548668,"l":905234.9982181059,"c":943878.7104778865,"v":658453.1287319491,"t":1710374400}
+{"o":943878.7104778865,"h":960630.577373572,"l":906082.0038933863,"c":939499.1271281206,"v":653943.7588887117,"t":1710378000}
+{"o":939499.1271281206,"h":960388.7943962362,"l":854306.1759803391,"c":927095.4954989883,"v":629596.5419333003,"t":1710381600}
+{"o":927095.4954989883,"h":961995.4343414452,"l":921370.7005449472,"c":943799.5757097725,"v":605251.711557645,"t":1710385200}
+{"o":943799.5757097725,"h":948504.7048242177,"l":867752.8054610991,"c":903027.6372589314,"v":484141.3927305382,"t":1710388800}
+{"o":903027.6372589314,"h":951240.081915378,"l":869073.3039648448,"c":905639.2441057607,"v":513217.9880899508,"t":1710392400}
+{"o":905639.2441057607,"h":961307.6265494252,"l":895270.8449240063,"c":949620.0476223205,"v":527958.7071710653,"t":1710396000}
+{"o":949620.0476223205,"h":998010.8323206183,"l":920071.9353902142,"c":964248.1732276891,"v":509588.1959115748,"t":1710399600}
+{"o":964248.1732276891,"h":975958.5511272311,"l":932362.3010816865,"c":952015.5544773748,"v":518407.2566206808,"t":1710403200}
+{"o":952015.5544773748,"h":984579.9830867357,"l":868666.3414614507,"c":943273.1584279477,"v":677946.8436213429,"t":1710406800}
+{"o":943273.1584279477,"h":977648.348481131,"l":812877.1337192102,"c":922479.1602929451,"v":740483.6547850412,"t":1710410400}
+{"o":922479.1602929451,"h":939343.823454571,"l":882373.5440508298,"c":916319.8821022025,"v":670932.0269080495,"t":1710414000}
+{"o":916319.8821022025,"h":946884.7820132658,"l":890927.2593748167,"c":913280.6905986614,"v":623651.3904310714,"t":1710417600}
+{"o":913280.6905986614,"h":971099.3545894116,"l":837959.4326174642,"c":925818.2997212869,"v":923608.6340091126,"t":1710421200}
+{"o":925818.2997212869,"h":952626.9912062753,"l":870482.7651417655,"c":925236.3977652828,"v":942148.8872367739,"t":1710424800}
+{"o":925236.3977652828,"h":970497.7449520162,"l":896507.4958995698,"c":941593.897452899,"v":1115801.2472163432,"t":1710428400}
+{"o":941593.897452899,"h":993756.513927993,"l":914754.546354363,"c":952221.0827125467,"v":1086616.4173447411,"t":1710432000}
+{"o":952221.0827125467,"h":985072.2678551928,"l":939467.9564127261,"c":959752.6816811849,"v":796983.8786758976,"t":1710435600}
+{"o":959752.6816811849,"h":987559.1810882518,"l":927435.8096959115,"c":964522.2436986879,"v":836894.8168180292,"t":1710439200}
+{"o":964522.2436986879,"h":1005619.6039790681,"l":913503.9690861925,"c":953316.4482414181,"v":1159190.3490875922,"t":1710442800}
+{"o":953316.4482414181,"h":1011003.320647913,"l":929752.655553321,"c":982029.6216477966,"v":731077.5022154675,"t":1710446400}
+{"o":982029.6216477966,"h":1022386.3709019248,"l":972287.6901454666,"c":1004610.9786988635,"v":572212.2952224625,"t":1710450000}
+{"o":1004610.9786988635,"h":1033232.6991045175,"l":988797.3137081634,"c":1019358.6997512849,"v":722860.4354238115,"t":1710453600}
+{"o":1019358.6997512849,"h":1054965.2476624118,"l":995798.5519975167,"c":1016317.7921238433,"v":678287.3176929227,"t":1710457200}
+{"o":1016317.7921238433,"h":1050264.3089247372,"l":1000368.1540919819,"c":1038577.8250062072,"v":750346.2511375337,"t":1710460800}
+{"o":1038577.8250062072,"h":1172392.6857695384,"l":1020249.1093876535,"c":1092787.8864988578,"v":947727.0353153372,"t":1710464400}
+{"o":1092787.8864988578,"h":1131315.3923970426,"l":1019845.8981665594,"c":1092999.5664212415,"v":1235718.7734081619,"t":1710468000}
+{"o":1092999.5664212415,"h":1175712.3820618405,"l":1021330.3050547027,"c":1091361.613518887,"v":1555558.949822363,"t":1710471600}
+{"o":1091361.613518887,"h":1135015.5446457169,"l":1039087.3927555447,"c":1074254.7584029096,"v":1234046.6366234801,"t":1710475200}
+{"o":1074254.7584029096,"h":1148153.2603072755,"l":1058860.6079799479,"c":1109781.8608061799,"v":1062481.2092934276,"t":1710478800}
+{"o":1109781.8608061799,"h":1188280.9971517525,"l":1053737.2677238712,"c":1104326.2863992618,"v":1063076.5206620323,"t":1710482400}
+{"o":1104326.2863992618,"h":1164438.613444292,"l":1062884.8310224928,"c":1111924.1950850983,"v":782077.3198151514,"t":1710486000}
+{"o":1111924.1950850983,"h":1170469.7726523115,"l":1055725.3905049837,"c":1095798.8872605565,"v":1282539.6801984503,"t":1710489600}
+{"o":1095798.8872605565,"h":1171527.1503951426,"l":993484.0726239313,"c":1063416.983695837,"v":1661394.2274254053,"t":1710493200}
+{"o":1063416.983695837,"h":1171699.1085120272,"l":1041426.0198495692,"c":1079225.0718074718,"v":1023700.1454514032,"t":1710496800}
+{"o":1079225.0718074718,"h":1136813.3281457573,"l":1053641.0212199558,"c":1101724.6899674337,"v":1015091.9113312308,"t":1710500400}
+{"o":1101724.6899674337,"h":1128985.8874662071,"l":1060777.7950287024,"c":1086432.1642716676,"v":1076331.7205563788,"t":1710504000}
+{"o":1086432.1642716676,"h":1163248.4740647839,"l":1029876.0147126333,"c":1103271.112760511,"v":1263109.4234717391,"t":1710507600}
+{"o":1103271.112760511,"h":1135388.187547876,"l":1056894.0747731593,"c":1084336.2083205022,"v":1239439.4516119978,"t":1710511200}
+{"o":1084336.2083205022,"h":1104253.557535396,"l":1006004.6564705091,"c":1066317.6286138226,"v":1441675.4993229024,"t":1710514800}
+{"o":1066317.6286138226,"h":1100718.0056958739,"l":1030668.3381952925,"c":1069168.9357575944,"v":1434364.1502245907,"t":1710518400}
+{"o":1069168.9357575944,"h":1105842.5501077049,"l":1055105.1574203924,"c":1076814.6080689996,"v":966830.1726899781,"t":1710522000}
+{"o":1076814.6080689996,"h":1160645.4723717333,"l":1069620.6460022822,"c":1119271.9799072074,"v":1064248.1377553514,"t":1710525600}
+{"o":1119271.9799072074,"h":1155433.6719385802,"l":988700.8407979464,"c":1030148.8480234141,"v":1089933.2709853114,"t":1710529200}
+{"o":1030148.8480234141,"h":1075869.173741959,"l":982168.4808046797,"c":1030200.4075908667,"v":1187167.1266332027,"t":1710532800}
+{"o":1030200.4075908667,"h":1050080.8025738152,"l":1008088.1516569423,"c":1033998.1024069794,"v":682832.7330347263,"t":1710536400}
+{"o":1033998.1024069794,"h":1068217.651006686,"l":1009133.9787262928,"c":1042099.9280069594,"v":658036.3233385812,"t":1710540000}
+{"o":1042099.9280069594,"h":1059221.4318804296,"l":1016044.6759995357,"c":1035305.7072664371,"v":793198.3836350087,"t":1710543600}
+{"o":1035305.7072664371,"h":1113748.694832776,"l":998358.4668443683,"c":1090489.6150413023,"v":756328.9526505619,"t":1710547200}
+{"o":1090489.6150413023,"h":1128998.8202256402,"l":1045766.7877619429,"c":1072093.4126133237,"v":865407.3192427534,"t":1710550800}
+{"o":1072093.4126133237,"h":1094658.8953214216,"l":1045158.6399041208,"c":1062200.5465639431,"v":838872.4948848005,"t":1710554400}
+{"o":1062200.5465639431,"h":1108964.8876195527,"l":1052982.679281808,"c":1084968.7240227428,"v":1120986.4416221743,"t":1710558000}
+{"o":1084968.7240227428,"h":1114062.372147884,"l":972139.481352227,"c":1031560.7741663822,"v":1041493.5013303141,"t":1710561600}
+{"o":1031560.7741663822,"h":1072293.868367404,"l":963074.342765647,"c":1000392.0633737021,"v":1351933.7329305103,"t":1710565200}
+{"o":1000392.0633737021,"h":1018636.2885502293,"l":942845.3872199011,"c":966150.5613083766,"v":959295.5506303959,"t":1710568800}
+{"o":966150.5613083766,"h":1005671.7944825807,"l":952325.7243450183,"c":995423.3021341315,"v":1026620.6261418845,"t":1710572400}
+{"o":995423.3021341315,"h":1014278.3943537789,"l":956263.1457974258,"c":963876.9077199213,"v":712614.4777704858,"t":1710576000}
+{"o":963876.9077199213,"h":1025364.1820279469,"l":943955.2588069063,"c":1013979.22207393,"v":1072791.4804636911,"t":1710579600}
+{"o":1013979.22207393,"h":1047934.9818365437,"l":982524.6542596337,"c":1020847.1092353062,"v":1254375.4837577387,"t":1710583200}
+{"o":1020847.1092353062,"h":1150143.314472974,"l":973044.944140748,"c":1061280.756323803,"v":1516020.0318176763,"t":1710586800}
+{"o":1061280.756323803,"h":1110404.2256407903,"l":1026877.4253217055,"c":1071662.9862446897,"v":1464470.777413466,"t":1710590400}
+{"o":1071662.9862446897,"h":1087111.7743496774,"l":989239.5873885688,"c":1046024.6001341922,"v":1204559.2236896909,"t":1710594000}
+{"o":1046024.6001341922,"h":1071663.751789927,"l":1031502.7571739894,"c":1060705.5433971938,"v":1286319.857225846,"t":1710597600}
+{"o":1060705.5433971938,"h":1122190.1391124958,"l":999447.7478812349,"c":1054429.4145970568,"v":1188344.6121583204,"t":1710601200}
+{"o":1054429.4145970568,"h":1080816.3682650439,"l":998874.1016101656,"c":1016423.8364842744,"v":1290178.2944459256,"t":1710604800}
+{"o":1016423.8364842744,"h":1055952.6222011512,"l":950760.1855087443,"c":1006798.887844273,"v":1527790.3718531013,"t":1710608400}
+{"o":1006798.887844273,"h":1239223.5481879446,"l":950913.9713833627,"c":1075844.7187822098,"v":1666440.4399746852,"t":1710612000}
+{"o":1075844.7187822098,"h":1100141.0282907041,"l":1018604.1210479452,"c":1062810.0787393951,"v":1057492.0411915472,"t":1710615600}
+{"o":1062810.0787393951,"h":1144122.785117934,"l":1031698.3567366756,"c":1075623.0693940003,"v":906296.813194226,"t":1710619200}
+{"o":1075623.0693940003,"h":1342409.9596502876,"l":1019301.4651943387,"c":1138188.5633816987,"v":993699.0925024832,"t":1710622800}
+{"o":1138188.5633816987,"h":1167816.1338032661,"l":1061870.731660784,"c":1109591.9959128674,"v":874612.3985286055,"t":1710626400}
+{"o":1109591.9959128674,"h":1169917.1477971079,"l":1038729.5031432625,"c":1076277.1112764133,"v":1159998.7584841934,"t":1710630000}
+{"o":1076277.1112764133,"h":1151926.0431247987,"l":1047885.5426279005,"c":1090546.3701872425,"v":991775.4983417386,"t":1710633600}
+{"o":1090546.3701872425,"h":1127973.4594491781,"l":960953.5895014452,"c":999529.964163853,"v":720744.0128839369,"t":1710637200}
+{"o":999529.964163853,"h":1034788.8443893302,"l":979833.768917651,"c":1025744.0341212832,"v":786132.5688652333,"t":1710640800}
+{"o":1025744.0341212832,"h":1050521.617210615,"l":994989.3050269311,"c":1031896.4400293886,"v":901127.640598295,"t":1710644400}
+{"o":1031896.4400293886,"h":1058591.6544058006,"l":995959.42171176,"c":1033747.1706657552,"v":984940.7523112305,"t":1710648000}
+{"o":1033747.1706657552,"h":1062432.0018528176,"l":978030.834185397,"c":1023574.4589384875,"v":1345594.5233993202,"t":1710651600}
+{"o":1023574.4589384875,"h":1069020.4312365702,"l":987565.8487919497,"c":1021051.1386960627,"v":1801971.3644683107,"t":1710655200}
+{"o":1021051.1386960627,"h":1060499.8716858199,"l":995949.1147597382,"c":1036343.8470893649,"v":1805657.1571022091,"t":1710658800}
+{"o":1036343.8470893649,"h":1104791.7050449669,"l":1001659.6664111735,"c":1064101.2646722991,"v":1228661.1813016022,"t":1710662400}
+{"o":1064101.2646722991,"h":1090677.1576272058,"l":1037344.1171978465,"c":1072715.83809416,"v":909777.918145014,"t":1710666000}
+{"o":1072715.83809416,"h":1121115.2317238695,"l":1024622.3265999591,"c":1079004.4354293034,"v":962500.706418558,"t":1710669600}
+{"o":1079004.4354293034,"h":1088517.1997098071,"l":1054764.4908774982,"c":1071012.4401433682,"v":870649.0126360357,"t":1710673200}
+{"o":1071012.4401433682,"h":1126307.061696871,"l":1043669.7195587789,"c":1090782.6696592004,"v":1261674.9492819633,"t":1710676800}
+{"o":1090782.6696592004,"h":1110933.3299787943,"l":1049307.9515604277,"c":1092310.3169703409,"v":981556.9286590923,"t":1710680400}
+{"o":1092310.3169703409,"h":1132786.540525232,"l":1067251.7069082637,"c":1116473.0220349818,"v":898104.6493982773,"t":1710684000}
+{"o":1116473.0220349818,"h":1156383.5095446541,"l":1096223.2380603214,"c":1133035.1747869111,"v":839305.2712214023,"t":1710687600}
+{"o":1133035.1747869111,"h":1158670.5733411941,"l":1103725.5656632266,"c":1134069.4591793078,"v":768975.6131966382,"t":1710691200}
+{"o":1134069.4591793078,"h":1150915.6520124313,"l":1096132.4974632484,"c":1130356.0549012816,"v":692371.5649790858,"t":1710694800}
+{"o":1130356.0549012816,"h":1208521.9737888696,"l":1105084.0034265274,"c":1178157.8915275296,"v":812166.5985191189,"t":1710698400}
+{"o":1178157.8915275296,"h":1281655.1607280537,"l":1165550.9849778919,"c":1178623.9201045814,"v":601916.4549758784,"t":1710702000}
+{"o":1178623.9201045814,"h":1192601.7025116109,"l":1083097.7437554323,"c":1109772.8893954107,"v":668063.1550127338,"t":1710705600}
+{"o":1109772.8893954107,"h":1131687.8173228281,"l":1094652.227998442,"c":1117387.0607399514,"v":609476.3294992066,"t":1710709200}
+{"o":1117387.0607399514,"h":1160195.0321962647,"l":1059121.1092565607,"c":1102825.2806878397,"v":816189.8079290998,"t":1710712800}
+{"o":1102825.2806878397,"h":1122745.8725269642,"l":1048581.4313094255,"c":1106758.9561086418,"v":1073172.8427689029,"t":1710716400}
+{"o":1106758.9561086418,"h":1164330.9098910405,"l":1063616.1391601616,"c":1114240.3356442656,"v":789788.1639312732,"t":1710720000}
+{"o":1114240.3356442656,"h":1161319.3471288159,"l":1020932.8713027501,"c":1077102.7499390743,"v":712322.3843982281,"t":1710723600}
+{"o":1077102.7499390743,"h":1120472.0396822842,"l":1057404.6363599556,"c":1087444.4467128029,"v":650388.5291081815,"t":1710727200}
+{"o":1087444.4467128029,"h":1121376.8883659302,"l":1075962.2637845704,"c":1093782.3667495076,"v":796900.0810189919,"t":1710730800}
+{"o":1093782.3667495076,"h":1116750.2979849598,"l":1075000.7678722448,"c":1094522.1579492672,"v":721043.1352079588,"t":1710734400}
+{"o":1094522.1579492672,"h":1136589.2664062132,"l":1072027.1887242715,"c":1119786.4056941362,"v":679368.6329557714,"t":1710738000}
+{"o":1119786.4056941362,"h":1190224.5256706129,"l":1093643.6862318332,"c":1155579.4145854497,"v":553093.5556524626,"t":1710741600}
+{"o":1155579.4145854497,"h":1193772.6471799265,"l":1085396.9080938438,"c":1129875.0179474715,"v":1387473.1868946529,"t":1710745200}
+{"o":1129875.0179474715,"h":1197482.1373943486,"l":1098125.4533482424,"c":1172353.603287736,"v":2462795.5334035805,"t":1710748800}
+{"o":1172353.603287736,"h":1211096.2708784277,"l":1125130.9327808979,"c":1179042.4173207986,"v":2974229.0219793753,"t":1710752400}
+{"o":1179042.4173207986,"h":1234641.4217287598,"l":1156756.0628265466,"c":1194637.4478388939,"v":3669253.7085433099,"t":1710756000}
+{"o":1194637.4478388939,"h":1217400.5489761306,"l":1139633.3743958545,"c":1177084.3724508074,"v":2479465.568923383,"t":1710759600}
+{"o":1177084.3724508074,"h":1191127.3526305608,"l":1123555.2084014241,"c":1149142.8685102144,"v":1764218.4759631867,"t":1710763200}
+{"o":1149142.8685102144,"h":1189040.8824250863,"l":1087114.3683036624,"c":1150077.1210156723,"v":1833384.7410095187,"t":1710766800}
+{"o":1150077.1210156723,"h":1281215.2148531149,"l":1093176.5437749594,"c":1164246.7391600495,"v":1573011.7073878238,"t":1710770400}
+{"o":1164246.7391600495,"h":1207928.0211109705,"l":1068201.041668877,"c":1158833.8210833487,"v":1325990.7262531882,"t":1710774000}
+{"o":1158833.8210833487,"h":1421925.929405432,"l":1112931.0197393924,"c":1236232.7538645817,"v":1403785.0268847116,"t":1710777600}
+{"o":1236232.7538645817,"h":1308259.8192004389,"l":1198747.4040839502,"c":1250057.6630891615,"v":1418415.627074166,"t":1710781200}
+{"o":1250057.6630891615,"h":1267835.0512671049,"l":1213611.6954670951,"c":1233260.5543023532,"v":852048.6275664879,"t":1710784800}
+{"o":1233260.5543023532,"h":1270783.0805576115,"l":1214116.2440031192,"c":1239738.5603427116,"v":711070.3127070972,"t":1710788400}
+{"o":1239738.5603427116,"h":1357024.0276309273,"l":1231971.3011324306,"c":1339232.4009067225,"v":642338.8635003632,"t":1710792000}
+{"o":1339232.4009067225,"h":1380574.183261127,"l":1293406.4955740934,"c":1328862.8331399956,"v":786127.9845504642,"t":1710795600}
+{"o":1328862.8331399956,"h":1414128.8523784033,"l":1256038.2226011259,"c":1332946.917764385,"v":1366820.6260094563,"t":1710799200}
+{"o":1332946.917764385,"h":1379407.6970003527,"l":1295147.7926508489,"c":1340877.3023608907,"v":1126042.7845711182,"t":1710802800}
+{"o":1340877.3023608907,"h":1437661.1381884671,"l":1291349.4443689925,"c":1386748.929410775,"v":1528959.5097281646,"t":1710806400}
+{"o":1386748.929410775,"h":1481387.9125091122,"l":1317960.8026442155,"c":1385177.893168035,"v":2070014.4052499866,"t":1710810000}
+{"o":1385177.893168035,"h":1503871.4754419308,"l":1298890.1369279209,"c":1412009.7128880788,"v":1313385.5681587197,"t":1710813600}
+{"o":1412009.7128880788,"h":1479564.1394885657,"l":1341310.8834951471,"c":1384120.0651157221,"v":1253867.5274014361,"t":1710817200}
+{"o":1384120.0651157221,"h":1487691.5752829877,"l":1336336.0215309565,"c":1429952.6625493562,"v":1929075.9734468099,"t":1710820800}
+{"o":1429952.6625493562,"h":1662206.6496719872,"l":1399179.0016168631,"c":1542920.4800967369,"v":2283445.2220813427,"t":1710824400}
+{"o":1542920.4800967369,"h":1640182.5814380599,"l":1468414.4962443763,"c":1571644.2604679579,"v":1406898.6414693482,"t":1710828000}
+{"o":1571644.2604679579,"h":1672440.8821333337,"l":1514455.1763035588,"c":1581932.5690036095,"v":1567829.3909320389,"t":1710831600}
+{"o":1581932.5690036095,"h":1608471.693432088,"l":1422687.5289101037,"c":1494489.82627448,"v":1353468.0081256733,"t":1710835200}
+{"o":1494489.82627448,"h":1556344.4173201106,"l":1326324.2347353601,"c":1411965.2603727342,"v":1317696.0389970355,"t":1710838800}
+{"o":1411965.2603727342,"h":1479510.890778187,"l":1351083.7906446634,"c":1436700.7729273294,"v":995781.1085462508,"t":1710842400}
+{"o":1436700.7729273294,"h":1499662.9123898144,"l":1354495.8574597375,"c":1425354.4829007837,"v":1237519.6412636382,"t":1710846000}
+{"o":1425354.4829007837,"h":1519037.5653198489,"l":1340324.0545897202,"c":1392297.3993106687,"v":1210239.7661357392,"t":1710849600}
+{"o":1392297.3993106687,"h":1430861.9166515064,"l":1347953.097230227,"c":1373736.0860272851,"v":917942.3820741206,"t":1710853200}
+{"o":1373736.0860272851,"h":1407532.1470905622,"l":1338754.673852548,"c":1364971.1862465409,"v":845336.1690586904,"t":1710856800}
+{"o":1364971.1862465409,"h":1429547.3448864196,"l":1299992.8463373589,"c":1368468.2091351084,"v":1034016.498378701,"t":1710860400}
+{"o":1368468.2091351084,"h":1397582.151185306,"l":1315712.6886172192,"c":1344798.710659916,"v":1154417.7925811517,"t":1710864000}
+{"o":1344798.710659916,"h":1390371.0019844393,"l":1314625.4916051186,"c":1360537.8014132502,"v":954030.1212898537,"t":1710867600}
+{"o":1360537.8014132502,"h":1372276.1966406272,"l":1314385.829402881,"c":1333453.6618985534,"v":653937.9874887414,"t":1710871200}
+{"o":1333453.6618985534,"h":1364156.3491889357,"l":1299461.8295055148,"c":1326041.6532828354,"v":725209.1584181702,"t":1710874800}
+{"o":1326041.6532828354,"h":1377825.02284462,"l":1267439.5077277543,"c":1321859.2744692881,"v":899256.1277369519,"t":1710878400}
+{"o":1321859.2744692881,"h":1326920.8159140088,"l":662907.3648009731,"c":1075252.0494107211,"v":747858.9533629199,"t":1710882000}
+{"o":1075252.0494107211,"h":1150980.3572039704,"l":1002194.6643640543,"c":1122484.3631679174,"v":1598058.2464201266,"t":1710885600}
+{"o":1122484.3631679174,"h":1172009.4526515929,"l":1073713.746387291,"c":1145172.0315163215,"v":1241209.4523673123,"t":1710889200}
+{"o":1145172.0315163215,"h":1195764.4243718693,"l":1111484.0535926453,"c":1167987.5457602863,"v":1185689.1852417237,"t":1710892800}
+{"o":1167987.5457602863,"h":1207492.6994545851,"l":1128026.9684897098,"c":1167490.7793354795,"v":968334.4587191873,"t":1710896400}
+{"o":1167490.7793354795,"h":1199958.2737838649,"l":1153648.8333069305,"c":1187419.2881929334,"v":625893.617910036,"t":1710900000}
+{"o":1187419.2881929334,"h":1208963.8328854796,"l":1124588.4142856046,"c":1156259.4901216109,"v":803172.9128041513,"t":1710903600}
+{"o":1156259.4901216109,"h":1279244.345978484,"l":1133031.5607883388,"c":1226130.4989175375,"v":877472.3805270307,"t":1710907200}
+{"o":1226130.4989175375,"h":1292955.9863409139,"l":1180861.286512821,"c":1247703.9954419367,"v":925689.8755736776,"t":1710910800}
+{"o":1247703.9954419367,"h":1268324.4997148493,"l":1227469.8937859302,"c":1257764.9193423484,"v":565027.5626793602,"t":1710914400}
+{"o":1257764.9193423484,"h":1314280.9436279424,"l":1187214.2158939147,"c":1232329.5311694311,"v":671382.2626461835,"t":1710918000}
+{"o":1232329.5311694311,"h":1328656.4534860668,"l":1198622.6338599187,"c":1258191.0439563347,"v":576861.367322796,"t":1710921600}
+{"o":1258191.0439563347,"h":1295907.6287947814,"l":1201931.3489726437,"c":1213320.6454969202,"v":494217.4482786733,"t":1710925200}
+{"o":1213320.6454969202,"h":1226300.7191627459,"l":1180876.1305257662,"c":1210131.5286644942,"v":449790.9193428882,"t":1710928800}
+{"o":1210131.5286644942,"h":1238120.9726011222,"l":1174415.038309813,"c":1210197.3883424455,"v":525412.3599486424,"t":1710932400}
+{"o":1210197.3883424455,"h":1247413.8275918332,"l":1166306.9699542748,"c":1203985.2756421983,"v":1070806.6872523478,"t":1710936000}
+{"o":1203985.2756421983,"h":1260068.0921295797,"l":1178995.4165698765,"c":1237730.4220935134,"v":1043835.8565544868,"t":1710939600}
+{"o":1237730.4220935134,"h":1263193.0745198347,"l":1178270.038192878,"c":1223414.856736083,"v":804940.5321443353,"t":1710943200}
+{"o":1223414.856736083,"h":1274866.9415841296,"l":1181401.377329017,"c":1227977.5700614273,"v":972157.3278797553,"t":1710946800}
+{"o":1227977.5700614273,"h":1273136.675265009,"l":1178089.7513678914,"c":1240032.8398457495,"v":1078545.9916118467,"t":1710950400}
+{"o":1240032.8398457495,"h":1289252.2403379772,"l":1195799.9997126653,"c":1234260.9010590259,"v":860643.0841028152,"t":1710954000}
+{"o":1234260.9010590259,"h":1322917.9577773041,"l":1167295.9123945453,"c":1247561.4004613468,"v":1221379.0409702186,"t":1710957600}
+{"o":1247561.4004613468,"h":1367990.3766903097,"l":1225577.3572580304,"c":1324787.0667227996,"v":1035951.762699952,"t":1710961200}
+{"o":1324787.0667227996,"h":1368848.3198520611,"l":1272888.5186192673,"c":1320635.0486259195,"v":922724.2186482106,"t":1710964800}
+{"o":1320635.0486259195,"h":1344528.9241594607,"l":1217743.3827262139,"c":1296197.5383330034,"v":590161.6755350468,"t":1710968400}
+{"o":1296197.5383330034,"h":1319139.6347087985,"l":1205040.6492179041,"c":1239577.0664558997,"v":706037.4026352948,"t":1710972000}
+{"o":1239577.0664558997,"h":1271887.2239776242,"l":1196404.3358312373,"c":1235174.7394119173,"v":797969.2532725714,"t":1710975600}
+{"o":1235174.7394119173,"h":1271476.4449609381,"l":1184878.7327788293,"c":1225334.5910870887,"v":917794.0782689636,"t":1710979200}
+{"o":1225334.5910870887,"h":1251307.9171845536,"l":1203031.2632186359,"c":1224926.0149467711,"v":704193.4774520599,"t":1710982800}
+{"o":1224926.0149467711,"h":1240052.7880430666,"l":1191664.8770854676,"c":1211208.5994236646,"v":589188.7009652738,"t":1710986400}
+{"o":1211208.5994236646,"h":1250685.9162754298,"l":1173972.741108323,"c":1220071.633351302,"v":679638.8389740695,"t":1710990000}
+{"o":1220071.633351302,"h":1252243.9348189975,"l":1200668.6179723628,"c":1228130.9446678755,"v":522435.0058877915,"t":1710993600}
+{"o":1228130.9446678755,"h":1264929.0099696964,"l":1204135.8984199329,"c":1238932.135795194,"v":618028.016294899,"t":1710997200}
+{"o":1238932.135795194,"h":1272676.6247697258,"l":1184324.6513033365,"c":1205174.7336447437,"v":1179938.8352654176,"t":1711000800}
+{"o":1205174.7336447437,"h":1226603.5703013178,"l":1165494.1277488628,"c":1206862.3249861696,"v":1197008.8964414552,"t":1711004400}
+{"o":1206862.3249861696,"h":1240139.2637921302,"l":1185982.3107156537,"c":1212638.9333170471,"v":699246.4535000045,"t":1711008000}
+{"o":1212638.9333170471,"h":1233900.4063171421,"l":1191627.687744207,"c":1214690.2157808298,"v":582555.7585293668,"t":1711011600}
+{"o":1214690.2157808298,"h":1247488.3363176589,"l":1200868.4889296021,"c":1238656.9983188354,"v":866370.1985973275,"t":1711015200}
+{"o":1238656.9983188354,"h":1251694.557305956,"l":1173951.4923122302,"c":1213906.5665036773,"v":775948.9346248016,"t":1711018800}
+{"o":1213906.5665036773,"h":1248055.1363333673,"l":1197783.9079120799,"c":1228448.2301858733,"v":657709.0586729002,"t":1711022400}
+{"o":1228448.2301858733,"h":1244540.1064365557,"l":1194024.2979903633,"c":1213445.2367486695,"v":735565.0134502454,"t":1711026000}
+{"o":1213445.2367486695,"h":1249376.5644310024,"l":1079765.92889488,"c":1163886.1899436594,"v":808342.8568629618,"t":1711029600}
+{"o":1163886.1899436594,"h":1209787.2727948611,"l":1137934.0683328831,"c":1182354.2307209349,"v":823977.1203419162,"t":1711033200}
+{"o":1182354.2307209349,"h":1200300.0497446277,"l":1164076.4027382727,"c":1184821.273519495,"v":697893.438267466,"t":1711036800}
+{"o":1184821.273519495,"h":1224474.9951537834,"l":1136963.7990715508,"c":1169425.463935609,"v":642705.2459028816,"t":1711040400}
+{"o":1169425.463935609,"h":1197200.7215190597,"l":1144354.5110683087,"c":1175094.9139026613,"v":697789.0557575841,"t":1711044000}
+{"o":1175094.9139026613,"h":1183946.9587308245,"l":1150555.6199565721,"c":1164123.5758999088,"v":446912.7155667199,"t":1711047600}
+{"o":1164123.5758999088,"h":1214639.6423177023,"l":1146178.7508893337,"c":1187031.6508166513,"v":558566.7149272591,"t":1711051200}
+{"o":1187031.6508166513,"h":1205841.4923752476,"l":1158111.4412719733,"c":1189560.8257948142,"v":347387.7279962667,"t":1711054800}
+{"o":1189560.8257948142,"h":1200250.4030383008,"l":1162262.8561474534,"c":1173827.7689991347,"v":406436.4029910705,"t":1711058400}
+{"o":1173827.7689991347,"h":1188659.0182897402,"l":1168909.450302694,"c":1185000.9743936164,"v":378941.5203208042,"t":1711062000}
+{"o":1185000.9743936164,"h":1207369.0782519358,"l":1165477.3685528655,"c":1185001.6458755333,"v":682827.149699913,"t":1711065600}
+{"o":1185001.6458755333,"h":1219043.7784057995,"l":1154543.7114238844,"c":1175458.6397238709,"v":598353.163478712,"t":1711069200}
+{"o":1175458.6397238709,"h":1186570.0013314618,"l":1164470.8839563157,"c":1181764.1474697909,"v":542076.0707321601,"t":1711072800}
+{"o":1181764.1474697909,"h":1208928.0442404847,"l":1172233.7541060855,"c":1194818.5254666354,"v":613841.2944762419,"t":1711076400}
+{"o":1194818.5254666354,"h":1208082.1181443848,"l":1177488.8200547446,"c":1191698.9790326823,"v":622497.2970592389,"t":1711080000}
+{"o":1191698.9790326823,"h":1202228.8299382881,"l":1176035.369978453,"c":1189224.4689011329,"v":527029.9927587898,"t":1711083600}
+{"o":1189224.4689011329,"h":1208568.743297159,"l":1183060.4994530245,"c":1201135.002147072,"v":562832.8621040612,"t":1711087200}
+{"o":1201135.002147072,"h":1213803.7946460503,"l":1167341.3671156664,"c":1195712.8455520608,"v":470457.7723953145,"t":1711090800}
+{"o":1195712.8455520608,"h":1219476.5280412252,"l":1161527.3890564733,"c":1185981.9378167666,"v":410768.7465111128,"t":1711094400}
+{"o":1185981.9378167666,"h":1206146.3550882682,"l":1176532.3837364023,"c":1185978.6033976597,"v":398298.5409051873,"t":1711098000}
+{"o":1185978.6033976597,"h":1208734.9295059377,"l":1172013.4789579951,"c":1192710.7113814754,"v":539291.7081062258,"t":1711101600}
+{"o":1192710.7113814754,"h":1218462.8425594606,"l":1173183.6547140332,"c":1193291.459678309,"v":638647.0698300665,"t":1711105200}
+{"o":1193291.459678309,"h":1216395.9827688138,"l":1172720.2951765356,"c":1185215.9565367282,"v":623099.6242452684,"t":1711108800}
+{"o":1185215.9565367282,"h":1220924.583088119,"l":1152270.8326002262,"c":1186742.597334241,"v":729670.8964002097,"t":1711112400}
+{"o":1186742.597334241,"h":1226564.3315191921,"l":1171934.2016177827,"c":1196181.5778755287,"v":736295.6001494561,"t":1711116000}
+{"o":1196181.5778755287,"h":1257005.5402510376,"l":1164625.9990906802,"c":1204515.3966863775,"v":725847.3038488809,"t":1711119600}
+{"o":1204515.3966863775,"h":1216008.6479611029,"l":1174730.9662425059,"c":1206286.4855649266,"v":805404.132340492,"t":1711123200}
+{"o":1206286.4855649266,"h":1222145.091251106,"l":1162386.9810176366,"c":1189975.1489029611,"v":560973.789767233,"t":1711126800}
+{"o":1189975.1489029611,"h":1202369.3679178671,"l":1177777.0348283639,"c":1188869.9912260391,"v":463463.4601832938,"t":1711130400}
+{"o":1188869.9912260391,"h":1210006.5581195855,"l":1168784.8288944741,"c":1190464.083327217,"v":385960.9657288748,"t":1711134000}
+{"o":1190464.083327217,"h":1221449.0540555259,"l":1173445.6724759182,"c":1199269.5531177328,"v":422704.5711825365,"t":1711137600}
+{"o":1199269.5531177328,"h":1232470.097809345,"l":1172967.9651106987,"c":1215530.5187775802,"v":570419.9576693604,"t":1711141200}
+{"o":1215530.5187775802,"h":1256195.3160239574,"l":1197817.4003931626,"c":1230339.7261254392,"v":406267.3564708353,"t":1711144800}
+{"o":1230339.7261254392,"h":1265251.8228272244,"l":1206921.9969847298,"c":1241913.3328286447,"v":452619.3735811998,"t":1711148400}
+{"o":1241913.3328286447,"h":1254951.5352817867,"l":1225269.5147268286,"c":1240970.9636415406,"v":389877.2594826409,"t":1711152000}
+{"o":1240970.9636415406,"h":1273793.4681929608,"l":1213711.2799045751,"c":1239256.8327572355,"v":474863.1385257517,"t":1711155600}
+{"o":1239256.8327572355,"h":1249995.9282995218,"l":1206869.1727556349,"c":1235391.9391668357,"v":415830.3822189746,"t":1711159200}
+{"o":1235391.9391668357,"h":1255125.3401096782,"l":1202337.4189106245,"c":1220124.8232904759,"v":442164.1988285932,"t":1711162800}
+{"o":1220124.8232904759,"h":1229222.5649805737,"l":1205535.6861240321,"c":1218509.2321987387,"v":348481.5701726404,"t":1711166400}
+{"o":1218509.2321987387,"h":1242507.6517380616,"l":1214274.9456297755,"c":1233643.3991273066,"v":296112.832500594,"t":1711170000}
+{"o":1233643.3991273066,"h":1251615.1956339038,"l":1221825.212056804,"c":1248350.0272473972,"v":335955.4091630667,"t":1711173600}
+{"o":1248350.0272473972,"h":1279747.0705854888,"l":1227764.555911256,"c":1254631.3585055145,"v":378833.5164862087,"t":1711177200}
+{"o":1254631.3585055145,"h":1268384.9922408657,"l":1240437.5870582727,"c":1250751.2915441699,"v":355562.3962017356,"t":1711180800}
+{"o":1250751.2915441699,"h":1273428.0446248548,"l":1230144.4200420789,"c":1267565.6902555223,"v":293693.5455503369,"t":1711184400}
+{"o":1267565.6902555223,"h":1277430.8712520855,"l":1233441.6443538088,"c":1254792.5724115435,"v":275931.3498237332,"t":1711188000}
+{"o":1254792.5724115435,"h":1267972.9898063117,"l":1240467.7292808387,"c":1261153.5403620014,"v":291652.3772541452,"t":1711191600}
+{"o":1261153.5403620014,"h":1340058.3765524633,"l":1233383.6980381042,"c":1303132.2672604721,"v":302720.5803909045,"t":1711195200}
+{"o":1303132.2672604721,"h":1334814.127376847,"l":1209452.3716935464,"c":1238918.5188881352,"v":365346.440307097,"t":1711198800}
+{"o":1238918.5188881352,"h":1267249.5578765033,"l":1190670.1218158347,"c":1208358.7585118965,"v":453232.3177393684,"t":1711202400}
+{"o":1208358.7585118965,"h":1261461.0790861449,"l":1175202.5106951734,"c":1220520.6773064232,"v":432607.6691344967,"t":1711206000}
+{"o":1220520.6773064232,"h":1249339.1220783989,"l":1209796.5865150583,"c":1233373.5394353,"v":373523.5362428201,"t":1711209600}
+{"o":1233373.5394353,"h":1337026.2350767902,"l":1227564.9750558201,"c":1290825.4385315876,"v":408013.6816069016,"t":1711213200}
+{"o":1290825.4385315876,"h":1306118.0177356401,"l":1270379.3544862152,"c":1295024.8495067344,"v":348267.8564759818,"t":1711216800}
+{"o":1295024.8495067344,"h":1320009.1680020897,"l":1263181.4566787391,"c":1300918.1622733092,"v":285920.6788189639,"t":1711220400}
+{"o":1300918.1622733092,"h":1306175.6062073186,"l":1263741.6743346725,"c":1268622.1142905059,"v":338411.7665822142,"t":1711224000}
+{"o":1268622.1142905059,"h":1305301.2568636306,"l":1251583.6534762415,"c":1289325.2356160791,"v":315045.7176085183,"t":1711227600}
+{"o":1289325.2356160791,"h":1300545.5793851302,"l":1274846.903611826,"c":1290547.8070543068,"v":269366.2100567606,"t":1711231200}
+{"o":1290547.8070543068,"h":1314678.5258654524,"l":1262261.1560947951,"c":1291951.7599823999,"v":343085.0761964815,"t":1711234800}
+{"o":1291951.7599823999,"h":1327246.9441616714,"l":1245587.619462068,"c":1287481.3253071129,"v":386571.486700866,"t":1711238400}
+{"o":1287481.3253071129,"h":1296910.294793166,"l":1281581.0229232463,"c":1292947.3299578684,"v":326293.0685283063,"t":1711242000}
+{"o":1292947.3299578684,"h":1310451.9614275498,"l":1277277.1944631923,"c":1290563.2736266097,"v":262463.7347679578,"t":1711245600}
+{"o":1290563.2736266097,"h":1303323.5958232847,"l":1266572.5187972838,"c":1280493.097456442,"v":320088.5463489016,"t":1711249200}
+{"o":1280493.097456442,"h":1303993.3614510451,"l":1274691.2013808878,"c":1290612.6604597468,"v":281305.1164251165,"t":1711252800}
+{"o":1290612.6604597468,"h":1304008.6939486805,"l":1276288.4828861326,"c":1297467.5571052614,"v":215010.8833143541,"t":1711256400}
+{"o":1297467.5571052614,"h":1307421.1023894893,"l":1285092.7389997358,"c":1294508.7847229445,"v":220748.4873748514,"t":1711260000}
+{"o":1294508.7847229445,"h":1335878.3194703897,"l":1270890.3059025521,"c":1321349.6323588232,"v":208818.953672897,"t":1711263600}
+{"o":1321349.6323588232,"h":1350335.6874807314,"l":1296944.9378280328,"c":1318867.1737666372,"v":291321.8895853597,"t":1711267200}
+{"o":1318867.1737666372,"h":1338932.893223234,"l":1284567.6771778495,"c":1295269.468948307,"v":229597.7570112818,"t":1711270800}
+{"o":1295269.468948307,"h":1310276.987505405,"l":1271402.2470782443,"c":1287679.8735912456,"v":240136.2254481683,"t":1711274400}
+{"o":1287679.8735912456,"h":1296719.1949409884,"l":1276571.8365470252,"c":1293079.5843241606,"v":211165.1054132665,"t":1711278000}
+{"o":1293079.5843241606,"h":1323229.0398368544,"l":1288328.1485439632,"c":1313647.896619472,"v":299323.1824828592,"t":1711281600}
+{"o":1313647.896619472,"h":1327309.0247302623,"l":1297664.3431425535,"c":1309720.7798137804,"v":276611.9401868111,"t":1711285200}
+{"o":1309720.7798137804,"h":1331132.4712654615,"l":1299636.2483232173,"c":1319158.0797253367,"v":335534.8706300234,"t":1711288800}
+{"o":1319158.0797253367,"h":1326363.5392078471,"l":1302619.8674901363,"c":1314914.8172008358,"v":372309.5977763629,"t":1711292400}
+{"o":1314914.8172008358,"h":1324233.5906616533,"l":1290385.2569007962,"c":1297110.7087940844,"v":356131.9359484169,"t":1711296000}
+{"o":1297110.7087940844,"h":1319122.6500402146,"l":1283622.7598082949,"c":1301036.8381400756,"v":428918.4680473235,"t":1711299600}
+{"o":1301036.8381400756,"h":1321363.9351690747,"l":1284271.08892752,"c":1310363.7687826178,"v":357594.4267258386,"t":1711303200}
+{"o":1310363.7687826178,"h":1315253.7019351891,"l":1283251.3403079771,"c":1292237.894662692,"v":308044.331274509,"t":1711306800}
+{"o":1292237.894662692,"h":1321818.5369814618,"l":1265387.5363412695,"c":1308963.5615893633,"v":401970.4720140536,"t":1711310400}
+{"o":1308963.5615893633,"h":1336314.5820133297,"l":1270607.0784106476,"c":1297732.6589284823,"v":560430.3269153802,"t":1711314000}
+{"o":1297732.6589284823,"h":1323543.2130646571,"l":1279744.0813575711,"c":1311961.6778077981,"v":469546.5408910051,"t":1711317600}
+{"o":1311961.6778077981,"h":1329876.8481097433,"l":1262900.9737858851,"c":1274566.1632634485,"v":504667.2375355055,"t":1711321200}
+{"o":1274566.1632634485,"h":1312937.8533394432,"l":1241887.3104487672,"c":1291659.7282946312,"v":430201.761847832,"t":1711324800}
+{"o":1291659.7282946312,"h":1305622.9326383304,"l":1241160.4202107543,"c":1282886.5728929739,"v":436582.8800908683,"t":1711328400}
+{"o":1282886.5728929739,"h":1298597.8448334963,"l":1263162.2026278456,"c":1295006.0262253906,"v":407077.603544676,"t":1711332000}
+{"o":1295006.0262253906,"h":1324523.0672904646,"l":1287237.0136565797,"c":1315492.901961688,"v":348533.6470722323,"t":1711335600}
+{"o":1315492.901961688,"h":1343452.5241017749,"l":1308493.7299883461,"c":1322727.3212502762,"v":350702.7292396975,"t":1711339200}
+{"o":1322727.3212502762,"h":1340191.0774662017,"l":1303075.7899434424,"c":1314149.148012161,"v":323502.6588459554,"t":1711342800}
+{"o":1314149.148012161,"h":1343624.947635219,"l":1302718.7119620226,"c":1319951.6970213065,"v":275162.6250506047,"t":1711346400}
+{"o":1319951.6970213065,"h":1352892.2077946968,"l":1293736.3583068985,"c":1323849.8138326602,"v":360117.1427141441,"t":1711350000}
+{"o":1323849.8138326602,"h":1342495.4067448755,"l":1312515.4340102845,"c":1327059.4425622367,"v":304334.6312839515,"t":1711353600}
+{"o":1327059.4425622367,"h":1345128.8801784874,"l":1311589.6664021967,"c":1335272.0576191265,"v":315539.3608157927,"t":1711357200}
+{"o":1335272.0576191265,"h":1365178.3015764575,"l":1315002.7436019343,"c":1339131.8713642745,"v":431990.0042836014,"t":1711360800}
+{"o":1339131.8713642745,"h":1352448.5350148282,"l":1281902.1002013218,"c":1318659.1010355419,"v":365662.3894376922,"t":1711364400}
+{"o":1318659.1010355419,"h":1338823.327335899,"l":1288911.2998839982,"c":1298623.0411644704,"v":368042.0934326861,"t":1711368000}
+{"o":1298623.0411644704,"h":1347712.352082551,"l":1270862.0609407567,"c":1299147.3963248031,"v":392800.2854346604,"t":1711371600}
+{"o":1299147.3963248031,"h":1371120.9135117952,"l":1289384.8780703566,"c":1332155.954340128,"v":716057.9019732348,"t":1711375200}
+{"o":1332155.954340128,"h":1338867.706710319,"l":1288682.658445769,"c":1317580.0435897203,"v":622285.0527078296,"t":1711378800}
+{"o":1317580.0435897203,"h":1341312.2530140525,"l":1283584.4360370187,"c":1318464.3775858863,"v":613261.5793730014,"t":1711382400}
+{"o":1318464.3775858863,"h":1330078.9271950016,"l":1299046.7989595153,"c":1311956.782840264,"v":589842.2065116076,"t":1711386000}
+{"o":1311956.782840264,"h":1316738.3750596461,"l":1269974.0672985781,"c":1297134.9690695507,"v":404285.2162189232,"t":1711389600}
+{"o":1297134.9690695507,"h":1315029.2408872633,"l":1266792.0884502192,"c":1295909.0802428895,"v":465247.991764376,"t":1711393200}
+{"o":1295909.0802428895,"h":1330579.7105925514,"l":1284542.6105261999,"c":1297146.9252801051,"v":387314.7722268896,"t":1711396800}
+{"o":1297146.9252801051,"h":1340024.4984540064,"l":1276559.8968162595,"c":1319293.9329725138,"v":461740.5860913051,"t":1711400400}
+{"o":1319293.9329725138,"h":1332049.3513561946,"l":1291271.7853265186,"c":1314735.896501292,"v":424592.9938557047,"t":1711404000}
+{"o":1314735.896501292,"h":1339592.95454153,"l":1288758.5764320684,"c":1316244.7073826732,"v":367697.4396329193,"t":1711407600}
+{"o":1316244.7073826732,"h":1336837.2856792517,"l":1290459.3193790482,"c":1298045.4177759183,"v":445466.8689961327,"t":1711411200}
+{"o":1298045.4177759183,"h":1321853.1043671267,"l":1293878.957263039,"c":1305661.0078041293,"v":334758.5354520082,"t":1711414800}
+{"o":1305661.0078041293,"h":1324006.4581281675,"l":1287422.345842341,"c":1319588.5376300015,"v":392998.9081202822,"t":1711418400}
+{"o":1319588.5376300015,"h":1489913.4200648437,"l":1313478.159775086,"c":1428205.8484439831,"v":345225.8985353514,"t":1711422000}
+{"o":1428205.8484439831,"h":1481509.935826391,"l":1380103.7733228409,"c":1403385.6231875368,"v":380668.4459296105,"t":1711425600}
+{"o":1403385.6231875368,"h":1437429.4049328382,"l":1388826.8822479725,"c":1401740.871831937,"v":441391.8614009998,"t":1711429200}
+{"o":1401740.871831937,"h":1429319.1302673763,"l":1393424.2689394644,"c":1427074.6924395226,"v":595380.1511578533,"t":1711432800}
+{"o":1427074.6924395226,"h":1435300.1871848924,"l":1353722.2792851522,"c":1380471.0512892413,"v":762819.3311960201,"t":1711436400}
+{"o":1380471.0512892413,"h":1386110.2876928339,"l":1312885.5846552367,"c":1347022.3371477351,"v":612410.2368357249,"t":1711440000}
+{"o":1347022.3371477351,"h":1355993.5702878484,"l":1314104.5781286363,"c":1331284.2997656881,"v":424894.665459368,"t":1711443600}
+{"o":1331284.2997656881,"h":1338380.9642355049,"l":1304853.7496429502,"c":1327345.3379261727,"v":440613.1263263805,"t":1711447200}
+{"o":1327345.3379261727,"h":1346013.8406817259,"l":1314763.3716675283,"c":1318606.7192464736,"v":486436.057965146,"t":1711450800}
+{"o":1318606.7192464736,"h":1328725.5751408676,"l":1293502.148234426,"c":1321960.3657424718,"v":499588.5687298406,"t":1711454400}
+{"o":1321960.3657424718,"h":1331439.6297711455,"l":1286125.1015445767,"c":1312053.7331870357,"v":743360.8596626319,"t":1711458000}
+{"o":1312053.7331870357,"h":1345134.3559410034,"l":1285696.6882421819,"c":1325042.9749685961,"v":1240480.545082072,"t":1711461600}
+{"o":1325042.9749685961,"h":1360976.7508890303,"l":1294452.3489168209,"c":1341240.6829620211,"v":781057.2129540882,"t":1711465200}
+{"o":1341240.6829620211,"h":1396221.8967423912,"l":1277577.5378478854,"c":1358705.1484047424,"v":712419.0228572409,"t":1711468800}
+{"o":1358705.1484047424,"h":1384202.3206802248,"l":1349760.6433507421,"c":1377413.1671358431,"v":540307.1422538998,"t":1711472400}
+{"o":1377413.1671358431,"h":1397216.4665429271,"l":1357560.3565433135,"c":1373969.359652163,"v":437692.5521795145,"t":1711476000}
+{"o":1373969.359652163,"h":1382349.5105755455,"l":1337002.3034773171,"c":1351890.8604441483,"v":533698.8065822752,"t":1711479600}
+{"o":1351890.8604441483,"h":1383487.2413914821,"l":1347956.9485850746,"c":1382216.4751115369,"v":486189.9451757885,"t":1711483200}
+{"o":1382216.4751115369,"h":1428144.5387547652,"l":1359450.2351203705,"c":1379478.2183802656,"v":418626.0873871145,"t":1711486800}
+{"o":1379478.2183802656,"h":1412200.0136136552,"l":1361980.7732934842,"c":1383868.4307629624,"v":458498.5346974599,"t":1711490400}
+{"o":1383868.4307629624,"h":1410485.0646706007,"l":1370399.3228490341,"c":1390828.0840739072,"v":427518.2129884121,"t":1711494000}
+{"o":1390828.0840739072,"h":1508997.8883277464,"l":1377324.2449832789,"c":1486539.2546958681,"v":605207.2456684929,"t":1711497600}
+{"o":1486539.2546958681,"h":1490193.4402970301,"l":1418549.0082019693,"c":1448968.1410394679,"v":542739.2798047842,"t":1711501200}
+{"o":1448968.1410394679,"h":1755545.0450673231,"l":1431646.8880988972,"c":1568016.4127735889,"v":467444.8593605473,"t":1711504800}
+{"o":1568016.4127735889,"h":1568311.2751912016,"l":1482126.687366076,"c":1499104.6187620738,"v":527222.1676264369,"t":1711508400}
+{"o":1499104.6187620738,"h":1506478.8377722814,"l":1466647.0400953586,"c":1475733.6302105514,"v":526708.7394574899,"t":1711512000}
+{"o":1475733.6302105514,"h":1503459.5304087198,"l":1392652.7630409915,"c":1413273.2872387972,"v":368799.8971196701,"t":1711515600}
+{"o":1413273.2872387972,"h":1422758.6140626934,"l":1352434.2270270272,"c":1415779.9570375688,"v":445609.9890165981,"t":1711519200}
+{"o":1415779.9570375688,"h":1455600.5740623425,"l":1370188.5706693344,"c":1418903.6640755304,"v":460025.0870906182,"t":1711522800}
+{"o":1418903.6640755304,"h":1434345.6075782934,"l":1399427.6205716252,"c":1411697.1391803685,"v":400309.5988659647,"t":1711526400}
+{"o":1411697.1391803685,"h":1471836.8812246905,"l":1399371.7345058711,"c":1444047.7391373231,"v":490299.0413946016,"t":1711530000}
+{"o":1444047.7391373231,"h":1454390.5509667182,"l":1378097.3129344787,"c":1392868.8859358525,"v":409541.5648297378,"t":1711533600}
+{"o":1392868.8859358525,"h":1433817.5312642304,"l":1366051.6835541804,"c":1422999.4730562223,"v":401593.6185252172,"t":1711537200}
+{"o":1422999.4730562223,"h":1436386.0817192406,"l":1400392.87860182,"c":1412928.3743335996,"v":433129.7207366778,"t":1711540800}
+{"o":1412928.3743335996,"h":1477450.7620271479,"l":1370318.4746218235,"c":1422508.1838624591,"v":833665.1403454186,"t":1711544400}
+{"o":1422508.1838624591,"h":1458344.7595942526,"l":1384833.1766889088,"c":1424870.6950819495,"v":959571.2404483759,"t":1711548000}
+{"o":1424870.6950819495,"h":1494298.325387921,"l":1393487.7841185324,"c":1450235.3830338116,"v":647486.5313502687,"t":1711551600}
+{"o":1450235.3830338116,"h":1477304.8468490182,"l":1404463.2416354257,"c":1438451.6937035667,"v":632002.9770094092,"t":1711555200}
+{"o":1438451.6937035667,"h":1447937.5499778611,"l":1405610.6782656147,"c":1425232.7573121684,"v":403250.1024721296,"t":1711558800}
+{"o":1425232.7573121684,"h":1433397.6130759262,"l":1397886.6011135457,"c":1408759.0104904443,"v":439032.0596771179,"t":1711562400}
+{"o":1408759.0104904443,"h":1422596.4915611027,"l":1398914.0481937893,"c":1413775.5283143963,"v":377219.3842139562,"t":1711566000}
+{"o":1413775.5283143963,"h":1434034.8767637336,"l":1391573.4662171479,"c":1428771.19433548,"v":423981.5515513067,"t":1711569600}
+{"o":1428771.19433548,"h":1438625.9178780534,"l":1404770.2249663086,"c":1413190.960184681,"v":388168.2869830016,"t":1711573200}
+{"o":1413190.960184681,"h":1565694.0783512385,"l":1410339.6777135858,"c":1547387.2004302917,"v":408454.426421199,"t":1711576800}
+{"o":1547387.2004302917,"h":1654963.0187876832,"l":1496525.9017152381,"c":1598614.5722517981,"v":391220.8861703369,"t":1711580400}
+{"o":1598614.5722517981,"h":1620540.6664515079,"l":1533429.6737997876,"c":1543373.20288276,"v":584260.452812909,"t":1711584000}
+{"o":1543373.20288276,"h":1595346.3960993043,"l":1518893.8286467227,"c":1557999.9798426183,"v":453867.9569257461,"t":1711587600}
+{"o":1557999.9798426183,"h":1582955.6754966099,"l":1525377.2638922855,"c":1536798.4093352978,"v":545387.1038412243,"t":1711591200}
+{"o":1536798.4093352978,"h":1546502.037128632,"l":1462564.0348034969,"c":1502581.4941275585,"v":436690.3052074439,"t":1711594800}
+{"o":1502581.4941275585,"h":1528549.36220765,"l":1473367.600553252,"c":1510607.411890453,"v":406778.4536258844,"t":1711598400}
+{"o":1510607.411890453,"h":1531844.3308560164,"l":1491098.5734296166,"c":1518900.8218091612,"v":332992.5334935344,"t":1711602000}
+{"o":1518900.8218091612,"h":1565802.9812964699,"l":1474632.3933369764,"c":1505629.3772011411,"v":364244.6261114317,"t":1711605600}
+{"o":1505629.3772011411,"h":1560581.9846998651,"l":1498373.2005346322,"c":1543110.4455654994,"v":316374.502027866,"t":1711609200}
+{"o":1543110.4455654994,"h":1568711.4454873814,"l":1511505.8309520364,"c":1532094.4210817823,"v":340285.62165156,"t":1711612800}
+{"o":1532094.4210817823,"h":1551506.7735865302,"l":1402429.1984321498,"c":1470283.9279313653,"v":340159.3748221896,"t":1711616400}
+{"o":1470283.9279313653,"h":1485332.9449281818,"l":1450291.981700375,"c":1475191.823110099,"v":408152.8114788883,"t":1711620000}
+{"o":1475191.823110099,"h":1522282.330107009,"l":1454985.731948778,"c":1488210.4433901212,"v":352974.0479828155,"t":1711623600}
+{"o":1488210.4433901212,"h":1518287.4382616014,"l":1469900.6003226384,"c":1503957.0903318443,"v":405923.7529376522,"t":1711627200}
+{"o":1503957.0903318443,"h":1528403.1046963129,"l":1486635.0731110077,"c":1517958.5529025025,"v":514877.4118828775,"t":1711630800}
+{"o":1517958.5529025025,"h":1547110.8971546958,"l":1479058.6843543376,"c":1509683.0913499033,"v":683852.4378647153,"t":1711634400}
+{"o":1509683.0913499033,"h":1576619.6998178414,"l":1483706.6051550747,"c":1537888.9311572856,"v":586793.7303020451,"t":1711638000}
+{"o":1537888.9311572856,"h":1562087.5218471191,"l":1516684.8257645036,"c":1526689.375259819,"v":549867.1159805016,"t":1711641600}
+{"o":1526689.375259819,"h":1528676.9980644069,"l":1475852.3133725049,"c":1506996.7148054352,"v":479297.225039446,"t":1711645200}
+{"o":1506996.7148054352,"h":1561370.4198394644,"l":1497015.0005040311,"c":1510783.2205035125,"v":440334.9822541228,"t":1711648800}
+{"o":1510783.2205035125,"h":1537701.1567600628,"l":1498306.8570596545,"c":1523181.4816587139,"v":547463.532528175,"t":1711652400}
+{"o":1523181.4816587139,"h":1563682.9575679218,"l":1496452.492149649,"c":1555840.0233055979,"v":545649.2304326985,"t":1711656000}
+{"o":1555840.0233055979,"h":1570958.6065374829,"l":1488982.6402027265,"c":1501432.5759140765,"v":576151.0694880687,"t":1711659600}
+{"o":1501432.5759140765,"h":1535878.2054681359,"l":1479336.4326159358,"c":1519506.4829818057,"v":451362.6339260364,"t":1711663200}
+{"o":1519506.4829818057,"h":1567349.9992118231,"l":1493717.802752651,"c":1523132.8635796928,"v":493996.7089723542,"t":1711666800}
+{"o":1523132.8635796928,"h":1538400.105188003,"l":1501013.9448039392,"c":1511934.2605718805,"v":446949.4197318056,"t":1711670400}
+{"o":1511934.2605718805,"h":1628018.8856281976,"l":1507800.1257121156,"c":1590832.9927974136,"v":495941.8148154986,"t":1711674000}
+{"o":1590832.9927974136,"h":1618125.1578335084,"l":1559647.7223501832,"c":1574712.2564001034,"v":507326.9627688175,"t":1711677600}
+{"o":1574712.2564001034,"h":1595413.4109008827,"l":1563538.1404631466,"c":1572352.3526360034,"v":466443.8620010193,"t":1711681200}
+{"o":1572352.3526360034,"h":1591445.5717275611,"l":1509584.996929653,"c":1568438.1009322484,"v":435310.4577569775,"t":1711684800}
+{"o":1568438.1009322484,"h":1629371.6459442987,"l":1542154.0937566657,"c":1590593.8211777913,"v":462952.9531815926,"t":1711688400}
+{"o":1590593.8211777913,"h":1599749.0111272188,"l":1569178.3125689887,"c":1586666.1155272154,"v":353687.3951391025,"t":1711692000}
+{"o":1586666.1155272154,"h":1615399.5114242581,"l":1554718.9200276372,"c":1586347.5140894616,"v":409293.42825727,"t":1711695600}
+{"o":1586347.5140894616,"h":1618158.5443174681,"l":1565235.2415471876,"c":1602710.1711686568,"v":351922.6621630636,"t":1711699200}
+{"o":1602710.1711686568,"h":1608689.204522561,"l":1435674.6711058507,"c":1465763.0541158714,"v":357814.3850476666,"t":1711702800}
+{"o":1465763.0541158714,"h":1518244.9274053213,"l":1452536.3054065222,"c":1498272.0106696126,"v":360892.3266623789,"t":1711706400}
+{"o":1498272.0106696126,"h":1752880.7665602523,"l":1494396.8165271555,"c":1646752.8967122983,"v":356535.5957225305,"t":1711710000}
+{"o":1646752.8967122983,"h":1668127.4079524567,"l":1566403.7850924998,"c":1592664.7675514081,"v":406351.1033128157,"t":1711713600}
+{"o":1592664.7675514081,"h":1604933.174957497,"l":1547189.3714346162,"c":1566987.479559486,"v":498725.3777117218,"t":1711717200}
+{"o":1566987.479559486,"h":1592400.7928104731,"l":1539034.3857350824,"c":1578834.705204546,"v":584092.3150955115,"t":1711720800}
+{"o":1578834.705204546,"h":1602804.7503975725,"l":1541241.1517447168,"c":1563958.0787771703,"v":682041.9932362582,"t":1711724400}
+{"o":1563958.0787771703,"h":1613731.9645102404,"l":1555193.2251641629,"c":1583895.005262611,"v":597174.6123920849,"t":1711728000}
+{"o":1583895.005262611,"h":1639249.8948427357,"l":1532537.4758449276,"c":1571021.847908827,"v":671476.6153918322,"t":1711731600}
+{"o":1571021.847908827,"h":1711623.3561048796,"l":1532004.0650891261,"c":1650060.2841511588,"v":607634.9904592095,"t":1711735200}
+{"o":1650060.2841511588,"h":1663347.5493642692,"l":1573498.2277391304,"c":1598845.6756920319,"v":630458.2799873208,"t":1711738800}
+{"o":1598845.6756920319,"h":1623058.8386044686,"l":1516438.2375436123,"c":1578226.8816855925,"v":618584.9738531271,"t":1711742400}
+{"o":1578226.8816855925,"h":1655081.2039785662,"l":1478563.5881333817,"c":1510780.1220466129,"v":644672.5058409896,"t":1711746000}
+{"o":1510780.1220466129,"h":1578363.8688015991,"l":1459267.8956779325,"c":1506566.3303878801,"v":563772.0686795012,"t":1711749600}
+{"o":1506566.3303878801,"h":1593865.9228936126,"l":1455778.7686169948,"c":1473042.0026648499,"v":631670.7039474623,"t":1711753200}
+{"o":1473042.0026648499,"h":1525785.3534422487,"l":1428867.9001133188,"c":1483090.3958282813,"v":649896.0617163791,"t":1711756800}
+{"o":1483090.3958282813,"h":1486848.4695445474,"l":1418836.1928081587,"c":1442775.4970720371,"v":634082.0554284863,"t":1711760400}
+{"o":1442775.4970720371,"h":1487644.9772538713,"l":1407743.7247081727,"c":1457513.9421413853,"v":533113.0774373703,"t":1711764000}
+{"o":1457513.9421413853,"h":1577831.4462433392,"l":1389864.9640337925,"c":1428553.2956367806,"v":536390.2790798545,"t":1711767600}
+{"o":1428553.2956367806,"h":1529195.9509401557,"l":1386190.7647169658,"c":1478227.7520123934,"v":779021.7793808667,"t":1711771200}
+{"o":1478227.7520123934,"h":1497985.2096069732,"l":1383812.043095622,"c":1440664.5092814995,"v":733349.6627896441,"t":1711774800}
+{"o":1440664.5092814995,"h":1469118.5502165731,"l":1349134.3287218832,"c":1366049.325688178,"v":744917.8899358142,"t":1711778400}
+{"o":1366049.325688178,"h":1399313.5411532645,"l":1298919.3452713627,"c":1312027.6014762472,"v":730758.3029392186,"t":1711782000}
+{"o":1312027.6014762472,"h":1333158.2517702666,"l":1240116.8181805019,"c":1284869.0988125375,"v":682327.0811668308,"t":1711785600}
+{"o":1284869.0988125375,"h":1299230.7940738401,"l":1118762.0789895449,"c":1189683.2251554006,"v":558663.0223087221,"t":1711789200}
+{"o":1189683.2251554006,"h":1265900.7118538145,"l":1183771.8312888821,"c":1254043.4748958177,"v":475890.8010013656,"t":1711792800}
+{"o":1254043.4748958177,"h":1277079.5198886984,"l":1205042.8064089613,"c":1249337.479607807,"v":488916.9027649061,"t":1711796400}
+{"o":1249337.479607807,"h":1320291.1469485157,"l":1228027.56711843,"c":1312090.1441165588,"v":498413.4697176522,"t":1711800000}
+{"o":1312090.1441165588,"h":1317334.8560492462,"l":1259156.7515237457,"c":1290597.1157104142,"v":533337.2705417044,"t":1711803600}
+{"o":1290597.1157104142,"h":1349087.6967904686,"l":1276784.356286285,"c":1333861.4983302136,"v":569813.8056161746,"t":1711807200}
+{"o":1333861.4983302136,"h":1341728.9231189326,"l":1287681.5145219073,"c":1334844.1561308862,"v":678558.3567413904,"t":1711810800}
+{"o":1334844.1561308862,"h":1403923.3384493578,"l":1311888.9490499329,"c":1342893.2143739029,"v":733675.3604147336,"t":1711814400}
+{"o":1342893.2143739029,"h":1344727.6185492941,"l":1130714.132326314,"c":1149555.0379464747,"v":532634.5898639301,"t":1711818000}
+{"o":1149555.0379464747,"h":1230444.115156787,"l":1143361.5704932541,"c":1192533.1351204684,"v":485741.2132579964,"t":1711821600}
+{"o":1192533.1351204684,"h":1223573.8022665959,"l":1164833.1413190723,"c":1192738.1794926226,"v":574035.972043477,"t":1711825200}
+{"o":1192738.1794926226,"h":1199994.8202299939,"l":1117741.6420581697,"c":1135641.675332454,"v":430854.2580915273,"t":1711828800}
+{"o":1135641.675332454,"h":1176058.4822169573,"l":1128560.5490450321,"c":1159324.6485790387,"v":397780.620733596,"t":1711832400}
+{"o":1159324.6485790387,"h":1219995.4312260216,"l":1155891.2141448893,"c":1197053.0665237298,"v":460261.0113453118,"t":1711836000}
+{"o":1197053.0665237298,"h":1219413.288318912,"l":1179443.7953167455,"c":1195887.9887300679,"v":501265.1853030321,"t":1711839600}
+{"o":1195887.9887300679,"h":1222819.0060907807,"l":1187664.8886545186,"c":1199283.2570145368,"v":536660.428084523,"t":1711843200}
+{"o":1199283.2570145368,"h":1270047.1721157017,"l":1194409.2584809668,"c":1252364.7169667117,"v":531878.6465764679,"t":1711846800}
+{"o":1252364.7169667117,"h":1299677.2025334511,"l":1231345.1866349727,"c":1268879.8049416444,"v":548203.4525183358,"t":1711850400}
+{"o":1268879.8049416444,"h":1279532.5316506224,"l":1239669.5130411726,"c":1264090.4828440123,"v":494455.1013991081,"t":1711854000}
+{"o":1264090.4828440123,"h":1272801.2494668895,"l":1229533.6134285438,"c":1263423.2643131379,"v":376372.1931633227,"t":1711857600}
+{"o":1263423.2643131379,"h":1282881.7297445873,"l":1233407.1341689604,"c":1259583.8501202937,"v":378071.3370110907,"t":1711861200}
+{"o":1259583.8501202937,"h":1275749.3661883485,"l":1235506.6491222396,"c":1261673.027849071,"v":373035.1923817963,"t":1711864800}
+{"o":1261673.027849071,"h":1305378.8284386373,"l":1233004.8035375825,"c":1279872.1926805477,"v":374269.6918632304,"t":1711868400}
+{"o":1279872.1926805477,"h":1283634.6456172329,"l":1254908.0753978468,"c":1274218.7763695717,"v":462411.2547512687,"t":1711872000}
+{"o":1274218.7763695717,"h":1277145.8664389572,"l":1223754.2091948288,"c":1254899.6228536041,"v":490458.0818279352,"t":1711875600}
+{"o":1254899.6228536041,"h":1319226.4793239322,"l":1238930.6604882192,"c":1278608.960072496,"v":413558.4160573506,"t":1711879200}
+{"o":1278608.960072496,"h":1286826.829642277,"l":1265458.7785582868,"c":1272857.0079227663,"v":366357.8131434062,"t":1711882800}
+{"o":1272857.0079227663,"h":1293656.5451751188,"l":1263818.4661057075,"c":1280034.8983366331,"v":384946.9722490637,"t":1711886400}
+{"o":1280034.8983366331,"h":1289651.8143873408,"l":1252470.6626327808,"c":1269905.5921868675,"v":500012.2847363994,"t":1711890000}
+{"o":1269905.5921868675,"h":1318338.1959853037,"l":1261979.3651685263,"c":1296132.3215423224,"v":484596.5660744924,"t":1711893600}
+{"o":1296132.3215423224,"h":1313121.2792422734,"l":1273966.4148045667,"c":1303261.0926437741,"v":513732.8090508675,"t":1711897200}
+{"o":1303261.0926437741,"h":1512574.2562439833,"l":1110270.3348821723,"c":1413753.2702736789,"v":511793.1016651909,"t":1711900800}
+{"o":1413753.2702736789,"h":1483847.5635071294,"l":1400179.6778571745,"c":1457247.7948613318,"v":514315.4525762796,"t":1711904400}
+{"o":1457247.7948613318,"h":1501316.6136533646,"l":1378574.2970931248,"c":1432161.8994290372,"v":535381.0856923526,"t":1711908000}
+{"o":1432161.8994290372,"h":1474129.9757599484,"l":1394088.3635750986,"c":1424411.2593445745,"v":625682.4684587063,"t":1711911600}
+{"o":1424411.2593445745,"h":1436737.7570991879,"l":1354257.3647391309,"c":1380708.6104941505,"v":520101.6161588357,"t":1711915200}
+{"o":1380708.6104941505,"h":1394259.0310508134,"l":1359172.3891708052,"c":1386604.9813749441,"v":541950.1439051076,"t":1711918800}
+{"o":1386604.9813749441,"h":1407521.6298860093,"l":1366198.8048403824,"c":1396442.1998861351,"v":563996.8691336775,"t":1711922400}
+{"o":1396442.1998861351,"h":1420476.3920853371,"l":1345730.1880768961,"c":1364992.7674328734,"v":665198.7212063173,"t":1711926000}
+{"o":1364992.7674328734,"h":1413111.2358223428,"l":1349589.398320429,"c":1397143.1981633995,"v":659809.285582968,"t":1711929600}
+{"o":1397143.1981633995,"h":1414025.5463798509,"l":1352675.8471381082,"c":1367699.0553617554,"v":683458.2659706465,"t":1711933200}
+{"o":1367699.0553617554,"h":1500460.1729336507,"l":1361768.1578869368,"c":1428746.8933077941,"v":602799.1477044069,"t":1711936800}
+{"o":1428746.8933077941,"h":1453217.8293418153,"l":1406561.7515005157,"c":1436943.0108754388,"v":635804.2229976046,"t":1711940400}
+{"o":1436943.0108754388,"h":1453915.105832987,"l":1402712.2844225285,"c":1417867.5008942659,"v":627463.2007594107,"t":1711944000}
+{"o":1417867.5008942659,"h":1475377.7840114746,"l":1365013.3134657275,"c":1410181.91009843,"v":1033054.0400529092,"t":1711947600}
+{"o":1410181.91009843,"h":1980378.4415252893,"l":1401547.468157843,"c":1539024.4276574014,"v":826701.8437735512,"t":1711951200}
+{"o":1539024.4276574014,"h":1600294.6235438867,"l":1526833.037013184,"c":1569634.8878416731,"v":525616.2719797484,"t":1711954800}
+{"o":1569634.8878416731,"h":1586380.3955555793,"l":1506293.5047491647,"c":1519086.5107238307,"v":610469.7508456717,"t":1711958400}
+{"o":1519086.5107238307,"h":1557511.1354499555,"l":1501605.3696292988,"c":1511588.6280708793,"v":435340.1057635996,"t":1711962000}
+{"o":1511588.6280708793,"h":1547698.1771143095,"l":1492744.542853436,"c":1532241.20897352,"v":429089.505620726,"t":1711965600}
+{"o":1532241.20897352,"h":1572678.8049787711,"l":1506370.8071805781,"c":1539212.5375766975,"v":434059.6719671161,"t":1711969200}
+{"o":1539212.5375766975,"h":1553409.1776030746,"l":1470415.5899114253,"c":1516239.9516577912,"v":483267.1272320381,"t":1711972800}
+{"o":1516239.9516577912,"h":1531828.7071125158,"l":1469128.9975078804,"c":1486961.2558635511,"v":610441.9280418333,"t":1711976400}
+{"o":1486961.2558635511,"h":1546663.4363527235,"l":1439435.1238002521,"c":1492944.982970336,"v":861158.5225429549,"t":1711980000}
+{"o":1492944.982970336,"h":1533234.4911494777,"l":1458163.713895092,"c":1483973.3353951443,"v":944537.9134976279,"t":1711983600}
+{"o":1483973.3353951443,"h":1574289.5707912042,"l":1462003.6432990928,"c":1480312.7835253384,"v":716766.9299014336,"t":1711987200}
+{"o":1480312.7835253384,"h":1519248.0767061636,"l":1467227.9302014872,"c":1515135.4693283499,"v":552535.1017297786,"t":1711990800}
+{"o":1515135.4693283499,"h":1537352.9421333168,"l":1489538.2317411306,"c":1514927.9682905783,"v":615927.0925902927,"t":1711994400}
+{"o":1514927.9682905783,"h":1546495.8862017447,"l":1487143.557801605,"c":1522238.2066605708,"v":565248.6831439668,"t":1711998000}
+{"o":1522238.2066605708,"h":1542575.6559521491,"l":1473999.2566426313,"c":1506387.0314305532,"v":525307.6958228272,"t":1712001600}
+{"o":1506387.0314305532,"h":1543004.699812558,"l":1471071.452122279,"c":1515563.8432773626,"v":445290.5592555344,"t":1712005200}
+{"o":1515563.8432773626,"h":1542605.6628881488,"l":1483192.3456706568,"c":1492963.0103709826,"v":511870.0913031733,"t":1712008800}
+{"o":1492963.0103709826,"h":1513671.89533244,"l":1487380.1837940223,"c":1501070.7266025939,"v":492025.2661315472,"t":1712012400}
+{"o":1501070.7266025939,"h":1533714.9487592187,"l":1471252.164277432,"c":1493341.1896415157,"v":628294.6785569793,"t":1712016000}
+{"o":1493341.1896415157,"h":1537244.8887187766,"l":1480152.4522555314,"c":1518227.0024371948,"v":515884.5692387876,"t":1712019600}
+{"o":1518227.0024371948,"h":1560625.111395485,"l":1449237.3713310894,"c":1495806.6296942155,"v":1120510.9311404836,"t":1712023200}
+{"o":1495806.6296942155,"h":1527362.7084304437,"l":1463443.7840804516,"c":1496379.5117600111,"v":841080.5525450177,"t":1712026800}
+{"o":1496379.5117600111,"h":1590407.8110163084,"l":1475081.4589211061,"c":1565913.2958754334,"v":649998.7862986173,"t":1712030400}
+{"o":1565913.2958754334,"h":1585419.1352815605,"l":1459727.438253582,"c":1493941.6661508335,"v":651202.4701136549,"t":1712034000}
+{"o":1493941.6661508335,"h":1523705.9807667267,"l":1473904.7538817583,"c":1488877.5835892907,"v":647768.1874755371,"t":1712037600}
+{"o":1488877.5835892907,"h":1539465.5888990839,"l":1464080.5916457733,"c":1515011.0394247451,"v":495545.2455853969,"t":1712041200}
+{"o":1515011.0394247451,"h":1536778.0450024859,"l":1481425.5316588294,"c":1512315.8929541102,"v":468450.1000772545,"t":1712044800}
+{"o":1512315.8929541102,"h":1540965.0788095775,"l":1481241.850308439,"c":1506910.1936474002,"v":600696.9440881163,"t":1712048400}
+{"o":1506910.1936474002,"h":1532022.7806613033,"l":1483487.1339172928,"c":1495072.6548545661,"v":458000.5133048296,"t":1712052000}
+{"o":1495072.6548545661,"h":1526954.9591130246,"l":1456984.9056092761,"c":1497704.0815228128,"v":548194.3382071574,"t":1712055600}
+{"o":1497704.0815228128,"h":1524085.05035343,"l":1395678.4399409662,"c":1423999.1499033126,"v":528595.1806525829,"t":1712059200}
+{"o":1423999.1499033126,"h":1466396.7429139516,"l":1398601.9651414438,"c":1437908.6975961912,"v":716242.0435971136,"t":1712062800}
+{"o":1437908.6975961912,"h":1469134.1080102192,"l":1408514.711957237,"c":1438605.6155643675,"v":675802.4004019846,"t":1712066400}
+{"o":1438605.6155643675,"h":1473212.9172728437,"l":1396738.436135381,"c":1430899.3752776131,"v":721565.331263011,"t":1712070000}
+{"o":1430899.3752776131,"h":1459866.5313080181,"l":1396491.4823282377,"c":1425461.226473259,"v":986624.358725987,"t":1712073600}
+{"o":1425461.226473259,"h":1451890.0696738942,"l":1387836.9357245627,"c":1435282.3448645808,"v":706831.9398622251,"t":1712077200}
+{"o":1435282.3448645808,"h":1457803.1048382961,"l":1384953.8964713537,"c":1412667.6589380344,"v":627785.9244072411,"t":1712080800}
+{"o":1412667.6589380344,"h":1436928.7066408554,"l":1371550.9956967356,"c":1405332.752183611,"v":580819.990321463,"t":1712084400}
+{"o":1405332.752183611,"h":1441184.1323419046,"l":1387360.9048688724,"c":1409110.4622492213,"v":651254.0728505891,"t":1712088000}
+{"o":1409110.4622492213,"h":1423532.1317388189,"l":1387314.7725733148,"c":1402964.0360659386,"v":630846.0775849565,"t":1712091600}
+{"o":1402964.0360659386,"h":1427128.0120758701,"l":1356845.3266968138,"c":1391529.3789474624,"v":471616.1100878541,"t":1712095200}
+{"o":1391529.3789474624,"h":1423556.9428733888,"l":1365614.5124992575,"c":1400331.6529866313,"v":487659.1244633506,"t":1712098800}
+{"o":1400331.6529866313,"h":1446669.1973698183,"l":1354801.7222339131,"c":1402536.8495038273,"v":736477.1169741516,"t":1712102400}
+{"o":1402536.8495038273,"h":1470062.4288850089,"l":1348003.6606461483,"c":1431647.6283753475,"v":642361.9373044807,"t":1712106000}
+{"o":1431647.6283753475,"h":1452635.5489927854,"l":1408810.4072088047,"c":1427643.2402408586,"v":528595.4932049321,"t":1712109600}
+{"o":1427643.2402408586,"h":1462771.6353615283,"l":1371089.0919384582,"c":1406504.847656748,"v":480156.9133887268,"t":1712113200}
+{"o":1406504.847656748,"h":1430472.5901802634,"l":1393665.3261214111,"c":1408632.7586570238,"v":562255.1995955671,"t":1712116800}
+{"o":1408632.7586570238,"h":1440282.4677689308,"l":1388710.8205768915,"c":1407047.6629803765,"v":479814.680691823,"t":1712120400}
+{"o":1407047.6629803765,"h":1432728.9788242788,"l":1364701.9796108366,"c":1414093.2474651907,"v":483862.0798792936,"t":1712124000}
+{"o":1414093.2474651907,"h":1426852.0630442898,"l":1398280.2615980383,"c":1412482.8501358894,"v":368218.9190414741,"t":1712127600}
+{"o":1412482.8501358894,"h":1466860.3888707103,"l":1402247.2834800011,"c":1445839.9357785326,"v":428141.5365443233,"t":1712131200}
+{"o":1445839.9357785326,"h":1466639.9508468602,"l":1422849.5511132474,"c":1452232.815294178,"v":393732.4907310691,"t":1712134800}
+{"o":1452232.815294178,"h":1486727.4722967292,"l":1428966.827620666,"c":1467359.5453962702,"v":395340.7422968526,"t":1712138400}
+{"o":1467359.5453962702,"h":1477659.6441726282,"l":1445145.8172482911,"c":1459172.0190288622,"v":662062.3039502153,"t":1712142000}
+{"o":1459172.0190288622,"h":1490434.5611640268,"l":1448735.1006692594,"c":1470973.3658745321,"v":742657.0114267241,"t":1712145600}
+{"o":1470973.3658745321,"h":1493836.2526552293,"l":1449152.6276746041,"c":1472664.8262397831,"v":703563.7241250252,"t":1712149200}
+{"o":1472664.8262397831,"h":1509438.0011281273,"l":1415745.4772314075,"c":1448840.2075890806,"v":700739.6227908779,"t":1712152800}
+{"o":1448840.2075890806,"h":1467684.3859955498,"l":1423027.968843881,"c":1443266.6418559812,"v":614576.7983068342,"t":1712156400}
+{"o":1443266.6418559812,"h":1458851.7396507885,"l":1413526.1639205993,"c":1443902.8579011213,"v":692118.3544162686,"t":1712160000}
+{"o":1443902.8579011213,"h":1490401.3993715977,"l":1426651.143568696,"c":1464749.2005535956,"v":683747.1047137529,"t":1712163600}
+{"o":1464749.2005535956,"h":1491218.3481387603,"l":1407060.4680701662,"c":1458252.9887085641,"v":595227.6665091998,"t":1712167200}
+{"o":1458252.9887085641,"h":1491617.7675718237,"l":1440093.6502926345,"c":1458015.222389695,"v":487514.8667188497,"t":1712170800}
+{"o":1458015.222389695,"h":1475786.8563682679,"l":1425254.3861812532,"c":1455203.9969686777,"v":610461.5907008415,"t":1712174400}
+{"o":1455203.9969686777,"h":1500044.329394117,"l":1434961.2033540644,"c":1464341.8187571452,"v":606741.2792568712,"t":1712178000}
+{"o":1464341.8187571452,"h":1491845.6097850988,"l":1459048.6510129655,"c":1489563.8706782353,"v":486803.7557176527,"t":1712181600}
+{"o":1489563.8706782353,"h":1519809.5681964273,"l":1441771.8284336329,"c":1494183.1252242201,"v":417031.7013371204,"t":1712185200}
+{"o":1494183.1252242201,"h":1516833.4444619587,"l":1474430.1706801206,"c":1498113.4058818547,"v":482196.7974269486,"t":1712188800}
+{"o":1498113.4058818547,"h":1505002.5013671999,"l":1471327.5627499453,"c":1492406.5098210948,"v":464599.9934407229,"t":1712192400}
+{"o":1492406.5098210948,"h":1512013.255655644,"l":1455096.183420748,"c":1489241.4583916035,"v":586674.4718597378,"t":1712196000}
+{"o":1489241.4583916035,"h":1505762.1498283469,"l":1466386.1913439773,"c":1476308.3253347103,"v":564472.9572496719,"t":1712199600}
+{"o":1476308.3253347103,"h":1486788.4108945939,"l":1407334.4411793735,"c":1458697.934536885,"v":547178.134416324,"t":1712203200}
+{"o":1458697.934536885,"h":1473078.4408733437,"l":1441602.4196420745,"c":1453865.3184214188,"v":451572.191451756,"t":1712206800}
+{"o":1453865.3184214188,"h":1472140.1546488381,"l":1444377.7239535463,"c":1467189.1965836575,"v":318000.8344923231,"t":1712210400}
+{"o":1467189.1965836575,"h":1481211.9091927421,"l":1452687.211251328,"c":1467467.7146903784,"v":308103.2672731545,"t":1712214000}
+{"o":1467467.7146903784,"h":1478480.7038026839,"l":1456699.2374449233,"c":1468642.5605793593,"v":319884.7018131696,"t":1712217600}
+{"o":1468642.5605793593,"h":1472217.8497894641,"l":1437543.9126961571,"c":1454233.5545329312,"v":355999.3202354605,"t":1712221200}
+{"o":1454233.5545329312,"h":1474394.9639710234,"l":1437019.542624006,"c":1449301.2238386355,"v":323266.0483324282,"t":1712224800}
+{"o":1449301.2238386355,"h":1459603.9149465235,"l":1439659.8429367265,"c":1447193.0675806019,"v":347229.392501147,"t":1712228400}
+{"o":1447193.0675806019,"h":1572304.4141864011,"l":1441999.4762531957,"c":1512957.3068870455,"v":600925.3038919743,"t":1712232000}
+{"o":1512957.3068870455,"h":1611153.7171959174,"l":1487943.7505400178,"c":1551353.5974998805,"v":895990.315140921,"t":1712235600}
+{"o":1551353.5974998805,"h":1583631.544503296,"l":1514133.7364672008,"c":1528329.7664764803,"v":555039.590056185,"t":1712239200}
+{"o":1528329.7664764803,"h":1586412.9095788917,"l":1497647.8964726939,"c":1536800.0379624756,"v":501116.0476026494,"t":1712242800}
+{"o":1536800.0379624756,"h":1580889.3394889326,"l":1495997.6858404723,"c":1522524.4751900174,"v":421068.5755485399,"t":1712246400}
+{"o":1522524.4751900174,"h":1569103.4794261716,"l":1489761.1775666997,"c":1567430.292773426,"v":500637.3004927108,"t":1712250000}
+{"o":1567430.292773426,"h":1596951.4059839821,"l":1499777.6876244769,"c":1556295.6196187499,"v":695609.5278781141,"t":1712253600}
+{"o":1556295.6196187499,"h":1568458.8795972911,"l":1480788.8428831997,"c":1542784.3687296498,"v":515930.9626756439,"t":1712257200}
+{"o":1542784.3687296498,"h":1621366.3081788695,"l":1495847.0611456949,"c":1526452.3932771361,"v":693514.2684575556,"t":1712260800}
+{"o":1526452.3932771361,"h":1562711.6709189035,"l":1493072.1832202347,"c":1524026.3305930304,"v":545432.5679701378,"t":1712264400}
+{"o":1524026.3305930304,"h":1540904.684854117,"l":1505758.9616983319,"c":1521401.1295357123,"v":408231.6176703646,"t":1712268000}
+{"o":1521401.1295357123,"h":1564074.1852718301,"l":1503971.6217032936,"c":1523484.7470823471,"v":366758.5716477447,"t":1712271600}
+{"o":1523484.7470823471,"h":1580395.0428958456,"l":1492990.128603234,"c":1527173.3855463124,"v":388243.258357385,"t":1712275200}
+{"o":1527173.3855463124,"h":1549640.9554724132,"l":1481169.1787722569,"c":1503364.8075153297,"v":473882.6518585252,"t":1712278800}
+{"o":1503364.8075153297,"h":1506892.6632803334,"l":1263353.6189195358,"c":1291866.0047689485,"v":538312.9597517985,"t":1712282400}
+{"o":1291866.0047689485,"h":1307975.3747838538,"l":1237124.6137048928,"c":1256638.2237673786,"v":366186.1363355089,"t":1712286000}
+{"o":1256638.2237673786,"h":1283934.6168233722,"l":1164398.0335561594,"c":1232581.9983963559,"v":390166.3965373354,"t":1712289600}
+{"o":1232581.9983963559,"h":1296621.0358577734,"l":1202092.8525577094,"c":1255951.3391667167,"v":566673.9800196788,"t":1712293200}
+{"o":1255951.3391667167,"h":1265058.1049402948,"l":1186474.7565173057,"c":1232737.1904959492,"v":378861.7247399869,"t":1712296800}
+{"o":1232737.1904959492,"h":1292405.2769010512,"l":1192420.3013410359,"c":1265394.0196385887,"v":328399.6906478259,"t":1712300400}
+{"o":1265394.0196385887,"h":1281960.5679478473,"l":1100923.5641323191,"c":1152006.9091813045,"v":365938.2249895174,"t":1712304000}
+{"o":1152006.9091813045,"h":1203086.0224326567,"l":1138139.6423775782,"c":1189031.7861648353,"v":446534.2474635507,"t":1712307600}
+{"o":1189031.7861648353,"h":1240943.4691464021,"l":1162604.2945748325,"c":1201980.0578233986,"v":425411.1404703381,"t":1712311200}
+{"o":1201980.0578233986,"h":1264554.1108515048,"l":1136281.3956861531,"c":1233833.3966878974,"v":389863.3801117365,"t":1712314800}
+{"o":1233833.3966878974,"h":1259362.385535052,"l":1139235.3155546722,"c":1212957.2348491368,"v":585285.2257971405,"t":1712318400}
+{"o":1212957.2348491368,"h":1254291.5287163514,"l":1147526.3214743398,"c":1204866.7945029431,"v":595903.8485881521,"t":1712322000}
+{"o":1204866.7945029431,"h":1269538.0074290081,"l":1194950.210951386,"c":1220699.9141067457,"v":565931.0144288943,"t":1712325600}
+{"o":1220699.9141067457,"h":1242084.3470724281,"l":1132970.2749993573,"c":1175022.5291904307,"v":482869.7099390099,"t":1712329200}
+{"o":1175022.5291904307,"h":1219166.4557479068,"l":1135162.5827696335,"c":1191992.3527812227,"v":420579.6904725811,"t":1712332800}
+{"o":1191992.3527812227,"h":1194799.9091501602,"l":1080158.1745610163,"c":1113487.916781605,"v":375898.5659888697,"t":1712336400}
+{"o":1113487.916781605,"h":1201606.9258937296,"l":1102824.72803127,"c":1194527.4300957385,"v":390341.6990891648,"t":1712340000}
+{"o":1194527.4300957385,"h":1209772.7927196298,"l":1135274.9946936197,"c":1145838.9991891673,"v":432325.5412892138,"t":1712343600}
+{"o":1145838.9991891673,"h":1172105.24959707,"l":1137933.852211169,"c":1157252.7931403522,"v":503460.6110724628,"t":1712347200}
+{"o":1157252.7931403522,"h":1194008.0493480116,"l":1142268.3073004861,"c":1171160.6826796362,"v":395190.1495829082,"t":1712350800}
+{"o":1171160.6826796362,"h":1176935.9187637579,"l":1139062.4624928946,"c":1152669.8265376254,"v":313285.1839455844,"t":1712354400}
+{"o":1152669.8265376254,"h":1179679.6414599032,"l":1143243.9446327311,"c":1144960.2731022215,"v":277604.2789149527,"t":1712358000}
+{"o":1144960.2731022215,"h":1171411.1248166561,"l":1138763.1079922586,"c":1162996.2986244827,"v":376962.9474839777,"t":1712361600}
+{"o":1162996.2986244827,"h":1177313.7575315011,"l":1132679.3186498671,"c":1142583.1672807338,"v":297057.6319243374,"t":1712365200}
+{"o":1142583.1672807338,"h":1207645.9980963727,"l":1134037.7587043552,"c":1176886.5599598894,"v":286018.3976951393,"t":1712368800}
+{"o":1176886.5599598894,"h":1344715.8247316156,"l":1173865.8870669242,"c":1312676.4653446586,"v":275813.2601684953,"t":1712372400}
+{"o":1312676.4653446586,"h":1324814.3984627509,"l":1285611.90689142,"c":1292699.7033867415,"v":271594.9667716049,"t":1712376000}
+{"o":1292699.7033867415,"h":1312013.5141516277,"l":1253535.1242287187,"c":1277783.8684349745,"v":355455.5511410601,"t":1712379600}
+{"o":1277783.8684349745,"h":1294910.2538105601,"l":1265555.6190662892,"c":1280938.594976126,"v":303829.4996185338,"t":1712383200}
+{"o":1280938.594976126,"h":1289652.8324702708,"l":1247563.8817704886,"c":1266286.7253072138,"v":282137.4049328621,"t":1712386800}
+{"o":1266286.7253072138,"h":1273078.7557187225,"l":1196787.0528758599,"c":1232487.8442476161,"v":286174.8602497029,"t":1712390400}
+{"o":1232487.8442476161,"h":1249586.8675547724,"l":1218601.5770248743,"c":1229025.7701424251,"v":288623.1460665449,"t":1712394000}
+{"o":1229025.7701424251,"h":1242902.5346906802,"l":1218520.8220450825,"c":1236799.9062843425,"v":240738.719090092,"t":1712397600}
+{"o":1236799.9062843425,"h":1240701.2072814824,"l":1218248.1660205736,"c":1225219.6731346941,"v":222830.1285795437,"t":1712401200}
+{"o":1225219.6731346941,"h":1245930.5098898835,"l":1212693.1777785744,"c":1237368.6280713754,"v":243586.2000824691,"t":1712404800}
+{"o":1237368.6280713754,"h":1247045.5031713366,"l":1214277.0549138298,"c":1234912.6335513776,"v":225867.17891166,"t":1712408400}
+{"o":1234912.6335513776,"h":1254504.0618235543,"l":1149328.8338745327,"c":1182357.1866898017,"v":243647.3031735198,"t":1712412000}
+{"o":1182357.1866898017,"h":1211587.0438040737,"l":1155109.1788001037,"c":1193672.0718102723,"v":313820.6450635003,"t":1712415600}
+{"o":1193672.0718102723,"h":1210053.9211954116,"l":1168236.1111663196,"c":1175144.8423485828,"v":444284.3669711064,"t":1712419200}
+{"o":1175144.8423485828,"h":1288960.2217805495,"l":1160458.2024893402,"c":1264905.9761907321,"v":349988.1989165772,"t":1712422800}
+{"o":1264905.9761907321,"h":1287893.1529117743,"l":1248487.4376532291,"c":1281084.3194337492,"v":294259.4017274331,"t":1712426400}
+{"o":1281084.3194337492,"h":1325147.5043103793,"l":1275963.3999351549,"c":1300730.4713927782,"v":278548.3612084679,"t":1712430000}
+{"o":1300730.4713927782,"h":1305959.7552992238,"l":1271388.3354232109,"c":1281724.6614205607,"v":304831.2210188123,"t":1712433600}
+{"o":1281724.6614205607,"h":1294066.4849815005,"l":1271820.9091156612,"c":1283334.5164208643,"v":320610.6222952188,"t":1712437200}
+{"o":1283334.5164208643,"h":1298832.7709606101,"l":1259090.7079817245,"c":1290631.2689786099,"v":425909.9198586494,"t":1712440800}
+{"o":1290631.2689786099,"h":1302446.7903366468,"l":1280630.7942608567,"c":1284518.3490748736,"v":472917.8147868604,"t":1712444400}
+{"o":1284518.3490748736,"h":1295409.6912564216,"l":1260515.29402723,"c":1281970.4497289141,"v":303440.198714212,"t":1712448000}
+{"o":1281970.4497289141,"h":1314595.2476048262,"l":1265824.445420631,"c":1297365.9721605608,"v":418389.7510864414,"t":1712451600}
+{"o":1297365.9721605608,"h":1393916.0191016984,"l":1269936.6731293912,"c":1358754.7824981122,"v":378679.8504675934,"t":1712455200}
+{"o":1358754.7824981122,"h":1383622.2090522198,"l":1338309.1136975125,"c":1340681.5161039778,"v":368762.7480039085,"t":1712458800}
+{"o":1340681.5161039778,"h":1390665.8019661622,"l":1335374.0573253052,"c":1346603.2179541134,"v":343145.9367356999,"t":1712462400}
+{"o":1346603.2179541134,"h":1354395.5679612611,"l":1330362.9479289306,"c":1344762.4532364511,"v":276693.7894399663,"t":1712466000}
+{"o":1344762.4532364511,"h":1355021.7196423307,"l":1319200.8023655899,"c":1333803.8603674725,"v":360398.7040375868,"t":1712469600}
+{"o":1333803.8603674725,"h":1341492.2214495153,"l":1324496.6255172419,"c":1333122.77278831,"v":282719.1749882387,"t":1712473200}
+{"o":1333122.77278831,"h":1344270.8060294886,"l":1296944.9143333442,"c":1322283.2223495955,"v":271471.4755826058,"t":1712476800}
+{"o":1322283.2223495955,"h":1365237.9915141976,"l":1298118.1548472324,"c":1340612.9743093553,"v":244824.6544298154,"t":1712480400}
+{"o":1340612.9743093553,"h":1360569.6132381482,"l":1330415.7266905068,"c":1351460.2512178745,"v":230318.6805231222,"t":1712484000}
+{"o":1351460.2512178745,"h":1363852.2876927527,"l":1337428.5943174332,"c":1350902.4934776113,"v":226994.9803700001,"t":1712487600}
+{"o":1350902.4934776113,"h":1371430.7627894192,"l":1322570.448617165,"c":1334693.2363628782,"v":216695.2012186792,"t":1712491200}
+{"o":1334693.2363628782,"h":1365834.2785321584,"l":1313986.2129707872,"c":1335858.8026237795,"v":323754.3138121317,"t":1712494800}
+{"o":1335858.8026237795,"h":1347343.8595426027,"l":1319337.0477296,"c":1335015.1572628838,"v":269527.5689243746,"t":1712498400}
+{"o":1335015.1572628838,"h":1425399.657457578,"l":1307312.9981526416,"c":1384072.9491984567,"v":319732.9667653239,"t":1712502000}
+{"o":1384072.9491984567,"h":1421316.1208163605,"l":1365496.3502673216,"c":1410878.3022027754,"v":376868.981513099,"t":1712505600}
+{"o":1410878.3022027754,"h":1456239.2216716083,"l":1387549.6772891791,"c":1407308.8123504515,"v":350425.7673578372,"t":1712509200}
+{"o":1407308.8123504515,"h":1440625.1761940399,"l":1369882.5355433163,"c":1388460.4120330648,"v":409493.181421171,"t":1712512800}
+{"o":1388460.4120330648,"h":1403296.0840594845,"l":1357732.0655391309,"c":1382599.5462308307,"v":451880.7047173231,"t":1712516400}
+{"o":1382599.5462308307,"h":1392339.5539476529,"l":1367093.2576967659,"c":1381931.0220165811,"v":370218.176719682,"t":1712520000}
+{"o":1381931.0220165811,"h":1406204.6430137523,"l":1371328.0464886576,"c":1392187.1828534252,"v":294932.4315392583,"t":1712523600}
+{"o":1392187.1828534252,"h":1409153.327732523,"l":1348207.2071098103,"c":1373623.4357196272,"v":290559.4242101269,"t":1712527200}
+{"o":1373623.4357196272,"h":1420041.958121707,"l":1370530.2334656939,"c":1400588.4900554372,"v":261051.9265595026,"t":1712530800}
+{"o":1400588.4900554372,"h":1428679.9940372268,"l":1365415.9423676492,"c":1389988.6317024259,"v":312223.0448874986,"t":1712534400}
+{"o":1389988.6317024259,"h":1463973.2631158577,"l":1364355.1575625844,"c":1384464.9604518684,"v":266238.4338852523,"t":1712538000}
+{"o":1384464.9604518684,"h":1401895.1178475514,"l":1365392.4877964403,"c":1385543.0337052632,"v":311795.3857405398,"t":1712541600}
+{"o":1385543.0337052632,"h":1421116.1221565362,"l":1365768.9611839706,"c":1393823.7798096626,"v":324421.6085777877,"t":1712545200}
+{"o":1393823.7798096626,"h":1411173.7910225182,"l":1374407.8180500034,"c":1401137.4031189582,"v":301592.1455910362,"t":1712548800}
+{"o":1401137.4031189582,"h":1413062.068372973,"l":1384765.2052554318,"c":1403439.2956332127,"v":285558.3844919817,"t":1712552400}
+{"o":1403439.2956332127,"h":1414749.5619503206,"l":1395508.0172372768,"c":1401291.6209720927,"v":306331.1450676559,"t":1712556000}
+{"o":1401291.6209720927,"h":1436012.9231795471,"l":1331130.6762767213,"c":1364789.2828270439,"v":471852.0398276009,"t":1712559600}
+{"o":1364789.2828270439,"h":1403411.233762003,"l":1343202.6028680389,"c":1384608.8504926374,"v":532190.9336457343,"t":1712563200}
+{"o":1384608.8504926374,"h":1400972.9835495816,"l":1355200.9989404455,"c":1374922.7214102088,"v":425671.2802487258,"t":1712566800}
+{"o":1374922.7214102088,"h":1397643.4253839394,"l":1350463.2648240265,"c":1384363.9355354072,"v":333450.2316672222,"t":1712570400}
+{"o":1384363.9355354072,"h":1403398.7306428242,"l":1347056.91958242,"c":1373679.5645927684,"v":283692.4628037331,"t":1712574000}
+{"o":1373679.5645927684,"h":1392181.4583641081,"l":1349710.6464796236,"c":1363853.793605133,"v":326592.6381638771,"t":1712577600}
+{"o":1363853.793605133,"h":1411014.2994947298,"l":1343375.3194721928,"c":1366747.1952071418,"v":457885.4607161164,"t":1712581200}
+{"o":1366747.1952071418,"h":1407381.5395886793,"l":1339474.0710181282,"c":1394669.2552533757,"v":372608.206133695,"t":1712584800}
+{"o":1394669.2552533757,"h":1411954.5907406902,"l":1378975.7851823543,"c":1395918.2888480809,"v":592737.524523861,"t":1712588400}
+{"o":1395918.2888480809,"h":1432819.2129993627,"l":1364766.689466292,"c":1371262.1361231031,"v":569337.1243292686,"t":1712592000}
+{"o":1371262.1361231031,"h":1432430.4019535449,"l":1352518.7655402811,"c":1357154.2573976696,"v":494160.1800535903,"t":1712595600}
+{"o":1357154.2573976696,"h":1370315.054113565,"l":1341114.1936730118,"c":1348106.617307222,"v":352965.0782821475,"t":1712599200}
+{"o":1348106.617307222,"h":1356232.9776847088,"l":1310378.3872780732,"c":1338029.1753763938,"v":392449.2181846958,"t":1712602800}
+{"o":1338029.1753763938,"h":1373328.845897435,"l":1303615.0646652901,"c":1351776.5174892256,"v":349360.9345053649,"t":1712606400}
+{"o":1351776.5174892256,"h":1386153.6609525029,"l":1348748.9687563272,"c":1370754.2410506706,"v":328793.7520238877,"t":1712610000}
+{"o":1370754.2410506706,"h":1373695.1872228021,"l":1341419.2408701875,"c":1359696.5207449305,"v":327080.3476036525,"t":1712613600}
+{"o":1359696.5207449305,"h":1379335.1350894682,"l":1345257.4711071139,"c":1350360.8329788798,"v":398555.4994520341,"t":1712617200}
+{"o":1350360.8329788798,"h":1362951.3220171891,"l":1316764.8011230349,"c":1346096.1821314157,"v":404749.6826202532,"t":1712620800}
+{"o":1346096.1821314157,"h":2011756.700532017,"l":1334585.9628167348,"c":1693985.497541246,"v":429728.3614464046,"t":1712624400}
+{"o":1693985.497541246,"h":1705987.3202068624,"l":1549224.5073998126,"c":1561128.8739277611,"v":354255.8403306752,"t":1712628000}
+{"o":1561128.8739277611,"h":1580480.8240414402,"l":1464923.1170693953,"c":1489744.3972415216,"v":341802.2604274219,"t":1712631600}
+{"o":1489744.3972415216,"h":1505514.746815671,"l":1460632.3997443654,"c":1484449.8841726384,"v":335123.7954575398,"t":1712635200}
+{"o":1484449.8841726384,"h":1505271.2750914211,"l":1477379.7696239497,"c":1484404.9141604591,"v":289613.9198473616,"t":1712638800}
+{"o":1484404.9141604591,"h":1498756.3435194634,"l":1445685.8259230591,"c":1470136.8628720376,"v":475496.9339505335,"t":1712642400}
+{"o":1470136.8628720376,"h":1486408.4332552997,"l":1447317.5642035864,"c":1474251.8437243879,"v":525861.6809596611,"t":1712646000}
+{"o":1474251.8437243879,"h":1487517.9842489925,"l":1434677.4477992507,"c":1479195.3212375392,"v":494121.2364153977,"t":1712649600}
+{"o":1479195.3212375392,"h":1488096.2274451596,"l":1458740.3344235548,"c":1472539.8796994227,"v":343650.4307138242,"t":1712653200}
+{"o":1472539.8796994227,"h":1495544.5895596431,"l":1447616.9930707759,"c":1457934.1634939155,"v":293987.8209715058,"t":1712656800}
+{"o":1457934.1634939155,"h":1474966.4038040771,"l":1448516.5089894165,"c":1456400.9569592255,"v":289813.2358545386,"t":1712660400}
+{"o":1456400.9569592255,"h":1492264.6667067709,"l":1431614.0849019417,"c":1454280.6120228148,"v":291678.988816784,"t":1712664000}
+{"o":1454280.6120228148,"h":1470059.5770380895,"l":1422657.0381208709,"c":1448052.0813452902,"v":352306.3496480605,"t":1712667600}
+{"o":1448052.0813452902,"h":1528169.175006066,"l":1415661.2487580311,"c":1477297.564899114,"v":521445.3610554846,"t":1712671200}
+{"o":1477297.564899114,"h":1525110.1351734225,"l":1453404.9684878183,"c":1518024.6941115775,"v":559515.4228510449,"t":1712674800}
+{"o":1518024.6941115775,"h":1535491.0913152553,"l":1477813.8438204441,"c":1506553.4789235133,"v":470987.2621553282,"t":1712678400}
+{"o":1506553.4789235133,"h":1563449.5070543108,"l":1499882.2915018185,"c":1523797.535225339,"v":446036.9514094198,"t":1712682000}
+{"o":1523797.535225339,"h":1536489.8432343865,"l":1487039.7476060358,"c":1499255.7824263265,"v":312132.3418188925,"t":1712685600}
+{"o":1499255.7824263265,"h":1503579.5987492891,"l":1487415.5113934814,"c":1495528.714602466,"v":292822.2486040393,"t":1712689200}
+{"o":1495528.714602466,"h":1565963.304747019,"l":1455148.1672784092,"c":1536280.7035931495,"v":226638.6131288732,"t":1712692800}
+{"o":1536280.7035931495,"h":1556983.1613482463,"l":1511803.5685735024,"c":1541978.078934992,"v":191917.6687086879,"t":1712696400}
+{"o":1541978.078934992,"h":1561423.1778686305,"l":1522911.0967515248,"c":1549212.763462923,"v":224170.8353656581,"t":1712700000}
+{"o":1549212.763462923,"h":1572563.5744345405,"l":1530584.059930658,"c":1535948.0198206878,"v":249292.013767943,"t":1712703600}
+{"o":1535948.0198206878,"h":1574746.9237385362,"l":1524980.9257879993,"c":1553072.8659228068,"v":229413.7480968684,"t":1712707200}
+{"o":1553072.8659228068,"h":1556187.1479369025,"l":1497501.1283334608,"c":1525121.8112427688,"v":278006.0790738173,"t":1712710800}
+{"o":1525121.8112427688,"h":1581313.5459954606,"l":1494963.207814466,"c":1533001.6800681793,"v":335048.1790739372,"t":1712714400}
+{"o":1533001.6800681793,"h":1556394.735466707,"l":1476932.6138741681,"c":1524167.7204311953,"v":341634.5120074128,"t":1712718000}
+{"o":1524167.7204311953,"h":1544279.1371245226,"l":1511530.0539296789,"c":1518477.027195021,"v":299945.3008485548,"t":1712721600}
+{"o":1518477.027195021,"h":1542271.7701975794,"l":1506140.545044157,"c":1520558.4551603401,"v":336058.3256403877,"t":1712725200}
+{"o":1520558.4551603401,"h":1538745.3170584028,"l":1494129.3911683909,"c":1505598.2105761811,"v":210796.1708407369,"t":1712728800}
+{"o":1505598.2105761811,"h":1530679.8318132111,"l":1494737.4836189684,"c":1507137.4713942073,"v":235982.995808423,"t":1712732400}
+{"o":1507137.4713942073,"h":1524439.2421450624,"l":1487097.9639833234,"c":1499337.2559915497,"v":301395.5438732871,"t":1712736000}
+{"o":1499337.2559915497,"h":1511711.0117779975,"l":1461309.3690510246,"c":1478626.8972721682,"v":272407.1505841322,"t":1712739600}
+{"o":1478626.8972721682,"h":1525893.8139428366,"l":1453687.2743184464,"c":1489569.6425623046,"v":304612.2989390066,"t":1712743200}
+{"o":1489569.6425623046,"h":1525931.9827964425,"l":1474103.8764718636,"c":1505313.7959976108,"v":283414.4498060888,"t":1712746800}
+{"o":1505313.7959976108,"h":1565060.12974321,"l":1435353.3095958808,"c":1496008.4842360779,"v":692382.2004974621,"t":1712750400}
+{"o":1496008.4842360779,"h":1538878.7697602462,"l":1448710.7210106254,"c":1523467.0840333023,"v":478458.4354684574,"t":1712754000}
+{"o":1523467.0840333023,"h":1579262.2986040597,"l":1206685.3896512638,"c":1499361.4380027424,"v":511541.4339822218,"t":1712757600}
+{"o":1499361.4380027424,"h":1521184.8564906518,"l":1473042.8709794979,"c":1502944.437921558,"v":370509.2877382616,"t":1712761200}
+{"o":1502944.437921558,"h":1537935.5423308616,"l":1449815.156439143,"c":1500272.8408247514,"v":449545.7720736461,"t":1712764800}
+{"o":1500272.8408247514,"h":1524911.9566055357,"l":1457604.1585218839,"c":1491672.4160926412,"v":419954.7129405387,"t":1712768400}
+{"o":1491672.4160926412,"h":1542141.160644534,"l":1463348.5388921543,"c":1492646.7250559668,"v":382098.2584312846,"t":1712772000}
+{"o":1492646.7250559668,"h":1695927.8474325074,"l":1489164.7750510855,"c":1642478.3717615046,"v":334543.7538616842,"t":1712775600}
+{"o":1642478.3717615046,"h":1654301.3200749189,"l":1488042.2040700889,"c":1514842.95357485,"v":313776.4032968649,"t":1712779200}
+{"o":1514842.95357485,"h":1576367.9810635119,"l":1500007.0788251266,"c":1547790.1803241915,"v":291804.9499901835,"t":1712782800}
+{"o":1547790.1803241915,"h":1572408.9545325947,"l":1513404.6688322858,"c":1531790.4567163032,"v":624009.955681461,"t":1712786400}
+{"o":1531790.4567163032,"h":1540907.668055281,"l":1489547.2567988965,"c":1518386.473234006,"v":438106.8202370485,"t":1712790000}
+{"o":1518386.473234006,"h":1524214.0316757136,"l":1446706.9205503457,"c":1467873.2817994109,"v":389376.768827321,"t":1712793600}
+{"o":1467873.2817994109,"h":1477155.2481858549,"l":1400542.0020377308,"c":1426580.2873526716,"v":358456.4142150428,"t":1712797200}
+{"o":1426580.2873526716,"h":1446623.0163342219,"l":1404303.7694992868,"c":1440653.3299322121,"v":476514.2793516175,"t":1712800800}
+{"o":1440653.3299322121,"h":1451603.9650863439,"l":1421972.1882975099,"c":1443835.9907098885,"v":375531.9207648841,"t":1712804400}
+{"o":1443835.9907098885,"h":1454571.525738535,"l":1408262.5287733618,"c":1430587.0449443243,"v":385587.1550594167,"t":1712808000}
+{"o":1430587.0449443243,"h":1524602.8705392466,"l":1409166.465292779,"c":1523182.6434596404,"v":436072.0973428082,"t":1712811600}
+{"o":1523182.6434596404,"h":1576320.0623934423,"l":1492909.673879816,"c":1540854.954050099,"v":380718.1272228521,"t":1712815200}
+{"o":1540854.954050099,"h":1571071.8768310715,"l":1524761.4023332712,"c":1541790.1490308219,"v":365676.4976524862,"t":1712818800}
+{"o":1541790.1490308219,"h":1577657.2216932073,"l":1528144.3131908381,"c":1557632.3669467201,"v":331675.6993671103,"t":1712822400}
+{"o":1557632.3669467201,"h":1576160.3056822596,"l":1538647.8661208421,"c":1554969.3463219469,"v":282129.1120496548,"t":1712826000}
+{"o":1554969.3463219469,"h":1586514.5012056306,"l":1546755.7988963525,"c":1571840.4863196129,"v":310414.4793259304,"t":1712829600}
+{"o":1571840.4863196129,"h":1579870.5360250403,"l":1510452.5070751426,"c":1539471.6575202609,"v":344951.4964270376,"t":1712833200}
+{"o":1539471.6575202609,"h":1587899.7005750509,"l":1521920.1301543459,"c":1558010.0661194802,"v":399651.4956947253,"t":1712836800}
+{"o":1558010.0661194802,"h":1592186.709272072,"l":1531591.595276918,"c":1562844.1887547814,"v":490222.8197790714,"t":1712840400}
+{"o":1562844.1887547814,"h":1575465.3417762991,"l":1519822.728174645,"c":1556244.9716821203,"v":496689.0654732334,"t":1712844000}
+{"o":1556244.9716821203,"h":1591349.0172518601,"l":1508625.3018400853,"c":1560044.8127024274,"v":515307.8618253566,"t":1712847600}
+{"o":1560044.8127024274,"h":1594205.2224987547,"l":1543671.9061471061,"c":1576324.9415754112,"v":408943.7424155722,"t":1712851200}
+{"o":1576324.9415754112,"h":1593074.4198311644,"l":1561768.2366403237,"c":1575734.143883806,"v":400609.0818474078,"t":1712854800}
+{"o":1575734.143883806,"h":1590823.7652439736,"l":1532875.320031119,"c":1548616.5054163525,"v":465968.0500100791,"t":1712858400}
+{"o":1548616.5054163525,"h":1633025.5229141398,"l":1542904.3937639773,"c":1602776.227663012,"v":362783.4414221118,"t":1712862000}
+{"o":1602776.227663012,"h":1616976.8877132558,"l":1350433.7247529535,"c":1432399.9665174263,"v":376561.3498534191,"t":1712865600}
+{"o":1432399.9665174263,"h":1438934.1019220422,"l":1355497.854246462,"c":1379598.1796166997,"v":448309.4532641235,"t":1712869200}
+{"o":1379598.1796166997,"h":1406703.565030284,"l":1375263.6791112237,"c":1399076.5017234429,"v":413159.3935150885,"t":1712872800}
+{"o":1399076.5017234429,"h":1401659.5131576837,"l":1370704.2141091689,"c":1378892.6740097143,"v":400594.0817476851,"t":1712876400}
+{"o":1378892.6740097143,"h":1409634.5070239101,"l":1360233.0861362375,"c":1392673.6404804515,"v":354376.7453438835,"t":1712880000}
+{"o":1392673.6404804515,"h":1406943.2196096117,"l":1376099.08430937,"c":1392208.2228461001,"v":388517.3877311876,"t":1712883600}
+{"o":1392208.2228461001,"h":1425918.721905136,"l":1388905.2730563283,"c":1409552.4299232098,"v":378936.358440692,"t":1712887200}
+{"o":1409552.4299232098,"h":1422390.9327886486,"l":1400436.087557646,"c":1412496.0632857748,"v":321275.4947000801,"t":1712890800}
+{"o":1412496.0632857748,"h":1429897.9560566975,"l":1400917.3199371009,"c":1417381.7055483328,"v":318128.9549525381,"t":1712894400}
+{"o":1417381.7055483328,"h":1476726.063667296,"l":1393574.1357094229,"c":1449992.7891975408,"v":376345.204405585,"t":1712898000}
+{"o":1449992.7891975408,"h":1483000.5018333765,"l":1426079.3250105565,"c":1461782.8295359202,"v":323824.7842033887,"t":1712901600}
+{"o":1461782.8295359202,"h":1490683.3233121256,"l":1449500.1230875768,"c":1471456.1462977312,"v":282165.2938077822,"t":1712905200}
+{"o":1471456.1462977312,"h":1483477.4819610671,"l":1449595.9960033454,"c":1476188.2090288904,"v":300327.6977764865,"t":1712908800}
+{"o":1476188.2090288904,"h":1484382.6770720575,"l":1417992.4526387884,"c":1432253.1666788405,"v":257231.1744530716,"t":1712912400}
+{"o":1432253.1666788405,"h":1540103.5438475036,"l":1411299.3584087924,"c":1491870.9207391713,"v":294259.5982201382,"t":1712916000}
+{"o":1491870.9207391713,"h":1526164.7849237283,"l":1476185.3219181953,"c":1486814.4912951712,"v":308692.4337234065,"t":1712919600}
+{"o":1486814.4912951712,"h":1512549.7313138016,"l":1407433.4007430051,"c":1480742.6043512172,"v":394717.3576990932,"t":1712923200}
+{"o":1480742.6043512172,"h":1537606.9710338821,"l":1439073.6657472253,"c":1507573.4170448752,"v":681268.8706007948,"t":1712926800}
+{"o":1507573.4170448752,"h":1534955.5046905945,"l":1479190.7923969743,"c":1505088.8401014146,"v":493891.8433476713,"t":1712930400}
+{"o":1505088.8401014146,"h":1517420.1080762823,"l":1457661.5611362506,"c":1492084.6070249358,"v":458190.7578543812,"t":1712934000}
+{"o":1492084.6070249358,"h":1541710.0474492291,"l":1467997.9175463819,"c":1512453.540269556,"v":619376.7020968548,"t":1712937600}
+{"o":1512453.540269556,"h":1598643.268856063,"l":1449099.7473336998,"c":1564635.8720862768,"v":920698.9368013907,"t":1712941200}
+{"o":1564635.8720862768,"h":1773910.3828401819,"l":1340897.0831518041,"c":1553129.2689284461,"v":1301114.7199368828,"t":1712944800}
+{"o":1553129.2689284461,"h":1620966.2588018037,"l":1410465.8562279984,"c":1497574.7621533121,"v":1018628.8791229588,"t":1712948400}
+{"o":1497574.7621533121,"h":1559858.5941858927,"l":1431582.1581480326,"c":1478739.8262756427,"v":605485.8285987531,"t":1712952000}
+{"o":1478739.8262756427,"h":1506372.7660878596,"l":1390796.5716921226,"c":1420681.3375899273,"v":522027.9152722628,"t":1712955600}
+{"o":1420681.3375899273,"h":1444678.26997256,"l":1371925.8590489305,"c":1409618.3976928527,"v":551297.6443105165,"t":1712959200}
+{"o":1409618.3976928527,"h":1450466.9806134172,"l":1348412.5591147686,"c":1408541.1285243083,"v":469606.0793523626,"t":1712962800}
+{"o":1408541.1285243083,"h":1479085.8912765202,"l":1388275.5598215403,"c":1456329.2682300145,"v":475668.2260048667,"t":1712966400}
+{"o":1456329.2682300145,"h":1488070.7362918677,"l":1363608.8603563046,"c":1430750.395455735,"v":575019.0071738492,"t":1712970000}
+{"o":1430750.395455735,"h":1470738.513067665,"l":1359813.054671162,"c":1436731.107084824,"v":570252.7681298567,"t":1712973600}
+{"o":1436731.107084824,"h":1490597.4885631814,"l":1397246.9787879642,"c":1456701.3096722695,"v":490911.7390000162,"t":1712977200}
+{"o":1456701.3096722695,"h":1487198.7829863583,"l":1413026.3344599584,"c":1444506.007624113,"v":446100.9719354991,"t":1712980800}
+{"o":1444506.007624113,"h":1467611.9218247067,"l":1408447.661442358,"c":1431497.4788374919,"v":327235.4108459913,"t":1712984400}
+{"o":1431497.4788374919,"h":1459376.813152987,"l":1411752.6571730855,"c":1431089.3697544516,"v":300229.986835626,"t":1712988000}
+{"o":1431089.3697544516,"h":1469222.0581936783,"l":1406387.5596117605,"c":1429651.4169075724,"v":259693.2389070086,"t":1712991600}
+{"o":1429651.4169075724,"h":1461840.0425132494,"l":1414478.6718501444,"c":1432017.2583633841,"v":261335.3254184601,"t":1712995200}
+{"o":1432017.2583633841,"h":1449364.6795440307,"l":1414188.5461566157,"c":1445790.75647463,"v":321600.8020972632,"t":1712998800}
+{"o":1445790.75647463,"h":1456224.7619480647,"l":1389833.9274037909,"c":1421200.5234554275,"v":313275.0101754339,"t":1713002400}
+{"o":1421200.5234554275,"h":1476084.2103398384,"l":1404160.2601549851,"c":1431019.252723929,"v":320142.1527203612,"t":1713006000}
+{"o":1431019.252723929,"h":1456309.8009946332,"l":1409143.6153962198,"c":1426046.999340527,"v":307590.7931676332,"t":1713009600}
+{"o":1426046.999340527,"h":1446689.644208072,"l":1407106.5519754845,"c":1418903.1697242451,"v":322847.8373284125,"t":1713013200}
+{"o":1418903.1697242451,"h":1441949.0030132367,"l":1389856.3185826198,"c":1422008.7817106619,"v":329710.7420481417,"t":1713016800}
+{"o":1422008.7817106619,"h":1442368.2040141809,"l":1386761.2434349875,"c":1411635.5231094235,"v":451645.3748554373,"t":1713020400}
+{"o":1411635.5231094235,"h":1447483.8591325963,"l":1364165.4917753695,"c":1405429.5434949165,"v":505745.8500975942,"t":1713024000}
+{"o":1405429.5434949165,"h":1470147.991768006,"l":1303472.060805219,"c":1384976.9367461863,"v":1035497.6045561398,"t":1713027600}
+{"o":1384976.9367461863,"h":1451804.1014843259,"l":1312905.0915767297,"c":1399240.2748619651,"v":690845.9478574046,"t":1713031200}
+{"o":1399240.2748619651,"h":1579222.4332699692,"l":1237171.2991920069,"c":1447561.9727852636,"v":695156.3008874955,"t":1713034800}
+{"o":1447561.9727852636,"h":1588795.7140947576,"l":1245489.804266904,"c":1458575.714777247,"v":2045557.5223201418,"t":1713038400}
+{"o":1458575.714777247,"h":1582923.4990057093,"l":1329270.588786362,"c":1523934.1405044196,"v":1377346.1699867893,"t":1713042000}
+{"o":1523934.1405044196,"h":1658675.2168947132,"l":1371094.8194286358,"c":1540152.5241441892,"v":1454908.3982093148,"t":1713045600}
+{"o":1540152.5241441892,"h":1566690.1019783849,"l":1437010.6470146661,"c":1490526.1999298285,"v":1094016.6739870701,"t":1713049200}
+{"o":1490526.1999298285,"h":1577545.7984771158,"l":1455996.3398572034,"c":1512503.708169105,"v":820917.2660027619,"t":1713052800}
+{"o":1512503.708169105,"h":1563734.9804348703,"l":1449098.3228489691,"c":1503369.6292358579,"v":506771.7284363848,"t":1713056400}
+{"o":1503369.6292358579,"h":1546591.2392420783,"l":1450728.6392989566,"c":1487999.5377277737,"v":482946.3484716521,"t":1713060000}
+{"o":1487999.5377277737,"h":1595836.1457983365,"l":1404039.3232970149,"c":1505547.8049411913,"v":525794.7847626437,"t":1713063600}
+{"o":1505547.8049411913,"h":1597135.1471847668,"l":1442722.1057072191,"c":1514439.3697478906,"v":546854.108022369,"t":1713067200}
+{"o":1514439.3697478906,"h":1569455.1238726291,"l":1438973.5141873381,"c":1478611.6631517315,"v":569586.6546318701,"t":1713070800}
+{"o":1478611.6631517315,"h":1528054.2590555439,"l":1442743.3806721994,"c":1470190.5381384133,"v":469050.9864306284,"t":1713074400}
+{"o":1470190.5381384133,"h":1493983.9591181863,"l":1454886.8873701233,"c":1475758.0350875382,"v":379801.3202075419,"t":1713078000}
+{"o":1475758.0350875382,"h":1493036.9713781464,"l":1449538.3579427085,"c":1455321.8857113379,"v":424135.495332757,"t":1713081600}
+{"o":1455321.8857113379,"h":1514959.5904603815,"l":1429023.6283904184,"c":1475529.7451730745,"v":408911.0851353324,"t":1713085200}
+{"o":1475529.7451730745,"h":1499975.0569106939,"l":1450366.3877914997,"c":1466358.2294327735,"v":449452.1909573888,"t":1713088800}
+{"o":1466358.2294327735,"h":1517280.1260932765,"l":1391544.2311993493,"c":1468817.1746110739,"v":389149.2052166823,"t":1713092400}
+{"o":1468817.1746110739,"h":1514069.7842614166,"l":1389090.1281639477,"c":1453670.9798631817,"v":437492.7620781802,"t":1713096000}
+{"o":1453670.9798631817,"h":1494617.4623665728,"l":1386117.6997738946,"c":1432744.77844471,"v":533493.7082841435,"t":1713099600}
+{"o":1432744.77844471,"h":1475982.7306435239,"l":1380050.6435477058,"c":1426444.5482650215,"v":598100.0974592204,"t":1713103200}
+{"o":1426444.5482650215,"h":1471604.9480774866,"l":1402147.5210237144,"c":1434133.7175455552,"v":568226.9574370212,"t":1713106800}
+{"o":1434133.7175455552,"h":1475242.5521675642,"l":1372062.8654685635,"c":1415893.695438015,"v":574135.2446355114,"t":1713110400}
+{"o":1415893.695438015,"h":1469937.764041198,"l":1334648.8213737477,"c":1419848.2484779176,"v":851365.3251176947,"t":1713114000}
+{"o":1419848.2484779176,"h":1490289.944486666,"l":1391066.375153095,"c":1465808.8811583244,"v":613334.382929309,"t":1713117600}
+{"o":1465808.8811583244,"h":1478605.3905446713,"l":1423429.4535880405,"c":1449668.284657073,"v":432825.5025714876,"t":1713121200}
+{"o":1449668.284657073,"h":1489006.1310117582,"l":1420258.2521638735,"c":1455293.9323097933,"v":457108.3263236984,"t":1713124800}
+{"o":1455293.9323097933,"h":1474043.1008583715,"l":1392121.8892077764,"c":1444059.117308828,"v":435577.2797487822,"t":1713128400}
+{"o":1444059.117308828,"h":1547127.1202253117,"l":1386907.4643140263,"c":1482624.243623903,"v":764927.2966292386,"t":1713132000}
+{"o":1482624.243623903,"h":1513978.2056188076,"l":1456897.8863295668,"c":1486633.5471433362,"v":534048.6422429708,"t":1713135600}
+{"o":1486633.5471433362,"h":1498387.592882172,"l":1433106.8428718746,"c":1460523.6097859733,"v":457298.1618449016,"t":1713139200}
+{"o":1460523.6097859733,"h":1496795.9405122162,"l":1405482.6854235095,"c":1436757.3584657193,"v":410028.2248456255,"t":1713142800}
+{"o":1436757.3584657193,"h":1457329.4677315436,"l":1417903.075008725,"c":1435342.3625185012,"v":347784.877426221,"t":1713146400}
+{"o":1435342.3625185012,"h":1587945.9940936042,"l":1419408.5270906999,"c":1547145.3447371514,"v":336623.5996630729,"t":1713150000}
+{"o":1547145.3447371514,"h":1571487.2237757505,"l":1492591.490574172,"c":1546215.974360032,"v":366272.586947425,"t":1713153600}
+{"o":1546215.974360032,"h":1596667.6615699991,"l":1493617.1295198265,"c":1563165.1748901966,"v":362883.3982750463,"t":1713157200}
+{"o":1563165.1748901966,"h":1616340.6818979455,"l":1461979.9305134628,"c":1528334.4935829234,"v":616045.6001248978,"t":1713160800}
+{"o":1528334.4935829234,"h":1538941.0219897304,"l":1442312.3064073669,"c":1450945.4227806628,"v":469203.1794432961,"t":1713164400}
+{"o":1450945.4227806628,"h":1465556.8781242394,"l":1392461.1856052582,"c":1416013.9573955755,"v":385455.9737046023,"t":1713168000}
+{"o":1416013.9573955755,"h":1447166.9478793638,"l":1383368.178922863,"c":1413576.8344969191,"v":340800.273798642,"t":1713171600}
+{"o":1413576.8344969191,"h":1431454.7174293066,"l":1400463.7769682652,"c":1416974.7907263751,"v":298167.4339033788,"t":1713175200}
+{"o":1416974.7907263751,"h":1444154.1438600239,"l":1391927.1667711015,"c":1403862.9553741782,"v":319659.3859454776,"t":1713178800}
+{"o":1403862.9553741782,"h":1423386.5061930309,"l":1379444.2993812484,"c":1406113.6474947245,"v":393982.1615063759,"t":1713182400}
+{"o":1406113.6474947245,"h":1435040.4225907926,"l":1360308.0442712316,"c":1393119.1463860935,"v":427784.8467078072,"t":1713186000}
+{"o":1393119.1463860935,"h":1484204.7688359602,"l":1326515.9609995903,"c":1399526.0382468514,"v":764189.0551943263,"t":1713189600}
+{"o":1399526.0382468514,"h":1440371.4763006743,"l":1350146.3264966786,"c":1392840.3122117638,"v":849727.2647308587,"t":1713193200}
+{"o":1392840.3122117638,"h":1441374.4484776519,"l":1301349.0109213393,"c":1381352.1709749806,"v":660135.0600577954,"t":1713196800}
+{"o":1381352.1709749806,"h":1434728.8590361383,"l":1330031.7564150863,"c":1381494.7154494575,"v":726072.7829501361,"t":1713200400}
+{"o":1381494.7154494575,"h":1416497.9192450398,"l":1292042.0119020436,"c":1360981.1229388127,"v":706714.1960014199,"t":1713204000}
+{"o":1360981.1229388127,"h":1423183.3893187393,"l":1281990.6100387347,"c":1367175.21900215,"v":723091.0666332482,"t":1713207600}
+{"o":1367175.21900215,"h":1397004.6732526154,"l":1341493.6392957703,"c":1359694.6197626216,"v":481171.9538224033,"t":1713211200}
+{"o":1359694.6197626216,"h":1453100.3618017056,"l":1333133.2026975553,"c":1413368.9586127684,"v":391320.715308251,"t":1713214800}
+{"o":1413368.9586127684,"h":1448729.911458527,"l":1367578.7180288564,"c":1408574.4009822076,"v":419608.040425477,"t":1713218400}
+{"o":1408574.4009822076,"h":1435359.6397504467,"l":1376896.5284758902,"c":1399624.5947059162,"v":305568.3707186901,"t":1713222000}
+{"o":1399624.5947059162,"h":1435248.6393018186,"l":1368617.5455933274,"c":1414288.8667883649,"v":429807.1596723776,"t":1713225600}
+{"o":1414288.8667883649,"h":1446624.1430034477,"l":1375420.3123636798,"c":1406400.7541241096,"v":487114.1330404128,"t":1713229200}
+{"o":1406400.7541241096,"h":1430131.9139404646,"l":1380694.6606672583,"c":1401661.9202819492,"v":402400.6985153111,"t":1713232800}
+{"o":1401661.9202819492,"h":1448004.2624018868,"l":1359618.7806379774,"c":1397710.4806630854,"v":430640.3609751723,"t":1713236400}
+{"o":1397710.4806630854,"h":1446022.2099749872,"l":1323660.3052679102,"c":1397186.9486455179,"v":684855.4892759825,"t":1713240000}
+{"o":1397186.9486455179,"h":1423165.0187606555,"l":1364483.9571287613,"c":1387434.9284126007,"v":430455.2974378909,"t":1713243600}
+{"o":1387434.9284126007,"h":1422199.237515606,"l":1312973.0278808097,"c":1391920.4784495705,"v":408007.4914068533,"t":1713247200}
+{"o":1391920.4784495705,"h":1427440.8120998081,"l":1368902.6551427206,"c":1395752.0143757882,"v":373349.8103146928,"t":1713250800}
+{"o":1395752.0143757882,"h":1410569.1570386749,"l":1378234.214415814,"c":1397263.3629348977,"v":322451.0747988477,"t":1713254400}
+{"o":1397263.3629348977,"h":1415831.3855623372,"l":1369874.8309534881,"c":1388227.1775887066,"v":305515.1559630442,"t":1713258000}
+{"o":1388227.1775887066,"h":1436892.2456362203,"l":1325284.3448101748,"c":1387717.9629825237,"v":625303.3824926529,"t":1713261600}
+{"o":1387717.9629825237,"h":1450685.8271297272,"l":1363282.5168446505,"c":1408046.7628680428,"v":594792.3780789521,"t":1713265200}
+{"o":1408046.7628680428,"h":1418962.1238760697,"l":1366214.4719896629,"c":1385264.595344733,"v":504797.1213341256,"t":1713268800}
+{"o":1385264.595344733,"h":1414993.9046762283,"l":1325815.9292729928,"c":1391349.1963712415,"v":715859.7341861255,"t":1713272400}
+{"o":1391349.1963712415,"h":1419428.3941285464,"l":1355410.3247832204,"c":1376379.8570125869,"v":729410.0414732902,"t":1713276000}
+{"o":1376379.8570125869,"h":1420239.3811211027,"l":1336848.7860409541,"c":1370094.7200662715,"v":737844.3990981845,"t":1713279600}
+{"o":1370094.7200662715,"h":1430025.3995944562,"l":1287330.322450775,"c":1364858.6785133001,"v":744973.9742225109,"t":1713283200}
+{"o":1364858.6785133001,"h":1426639.453380188,"l":1322202.5129053083,"c":1358105.3738724687,"v":691253.2566279676,"t":1713286800}
+{"o":1358105.3738724687,"h":1400440.7332104782,"l":1343081.7644453258,"c":1376056.1267613103,"v":659861.3749518868,"t":1713290400}
+{"o":1376056.1267613103,"h":1392929.4064843114,"l":1346168.8377625889,"c":1365394.9717270748,"v":460291.7210780664,"t":1713294000}
+{"o":1365394.9717270748,"h":1393273.0032788541,"l":1345630.5318891099,"c":1380001.3401476911,"v":364268.798230712,"t":1713297600}
+{"o":1380001.3401476911,"h":1424596.7189478474,"l":1344915.9535542633,"c":1386897.9817267957,"v":481523.2871975361,"t":1713301200}
+{"o":1386897.9817267957,"h":1410765.5651002596,"l":1346139.4886324385,"c":1383722.9375527713,"v":454469.4777354081,"t":1713304800}
+{"o":1383722.9375527713,"h":1408232.6294266353,"l":1344942.3482058931,"c":1380007.1276353009,"v":382354.9778329089,"t":1713308400}
+{"o":1380007.1276353009,"h":1411150.3734933352,"l":1330093.6291168085,"c":1349718.9760416129,"v":362628.3343120496,"t":1713312000}
+{"o":1349718.9760416129,"h":1369624.1036462497,"l":1312167.6259800587,"c":1336909.9676204079,"v":386718.3831492258,"t":1713315600}
+{"o":1336909.9676204079,"h":1356551.5127117627,"l":1304724.6819437677,"c":1337238.7993245653,"v":372197.195958973,"t":1713319200}
+{"o":1337238.7993245653,"h":1345329.4924556464,"l":1313821.180575694,"c":1328256.3512552797,"v":283632.0537862888,"t":1713322800}
+{"o":1328256.3512552797,"h":1407089.7494246939,"l":1277338.7188826792,"c":1338671.6842194183,"v":432634.6627682022,"t":1713326400}
+{"o":1338671.6842194183,"h":1390813.3081857164,"l":1317852.8892987291,"c":1348208.8221513466,"v":545047.2405821987,"t":1713330000}
+{"o":1348208.8221513466,"h":1370755.2677912505,"l":1331313.4512008992,"c":1349868.2781359437,"v":322605.9064500061,"t":1713333600}
+{"o":1349868.2781359437,"h":1367226.3772642051,"l":1329494.7714694282,"c":1342997.5471419166,"v":320702.309219853,"t":1713337200}
+{"o":1342997.5471419166,"h":1373658.9242418853,"l":1318902.0577140048,"c":1340335.5869984485,"v":302693.6081191055,"t":1713340800}
+{"o":1340335.5869984485,"h":1352907.8518997014,"l":1329726.847830358,"c":1344773.8759333906,"v":258475.2606342333,"t":1713344400}
+{"o":1344773.8759333906,"h":1358539.3933675117,"l":1312505.9624548138,"c":1332762.6228224142,"v":295059.4729951971,"t":1713348000}
+{"o":1332762.6228224142,"h":1381679.1549027718,"l":1304602.4815101326,"c":1343210.018385004,"v":326720.6221798515,"t":1713351600}
+{"o":1343210.018385004,"h":1373895.401703788,"l":1300643.1174716789,"c":1334084.2820568036,"v":465679.0017669807,"t":1713355200}
+{"o":1334084.2820568036,"h":1376926.1271665494,"l":1323925.2098411978,"c":1349092.2156435649,"v":459972.617144022,"t":1713358800}
+{"o":1349092.2156435649,"h":1379978.0959408176,"l":1291303.350228488,"c":1321137.7447753958,"v":886943.5829721757,"t":1713362400}
+{"o":1321137.7447753958,"h":1393181.6713897816,"l":1279305.3526265246,"c":1352573.2066015897,"v":865701.9316827902,"t":1713366000}
+{"o":1352573.2066015897,"h":1391565.3318709813,"l":1306227.5322383065,"c":1321008.7540309404,"v":730672.6060309621,"t":1713369600}
+{"o":1321008.7540309404,"h":1382287.3944769537,"l":1312105.3854918838,"c":1359751.2497668965,"v":525562.1256990272,"t":1713373200}
+{"o":1359751.2497668965,"h":1415459.5823015682,"l":1300238.3824773419,"c":1365608.6252900779,"v":705828.6854560752,"t":1713376800}
+{"o":1365608.6252900779,"h":1384644.3000151261,"l":1336738.4274895545,"c":1363265.9338520188,"v":415691.2986604889,"t":1713380400}
+{"o":1363265.9338520188,"h":1413918.9601634687,"l":1330674.5145626969,"c":1378611.159454833,"v":447041.103409173,"t":1713384000}
+{"o":1378611.159454833,"h":1449709.6012526655,"l":1355336.4104443588,"c":1416836.0154064219,"v":466633.1323214824,"t":1713387600}
+{"o":1416836.0154064219,"h":1423806.0782658497,"l":1390850.969585581,"c":1400254.010317096,"v":344467.4721597774,"t":1713391200}
+{"o":1400254.010317096,"h":1406243.4058143003,"l":1277866.635334542,"c":1319477.9893039691,"v":408985.7742606053,"t":1713394800}
+{"o":1319477.9893039691,"h":1344330.6451863034,"l":1252268.1856704683,"c":1290665.5515011635,"v":465563.6499205359,"t":1713398400}
+{"o":1290665.5515011635,"h":1312026.1396149837,"l":1269529.4903406666,"c":1296892.3297805579,"v":436511.6845951354,"t":1713402000}
+{"o":1296892.3297805579,"h":1316402.3772440224,"l":1272966.3833550091,"c":1308296.1646211687,"v":409495.0909902726,"t":1713405600}
+{"o":1308296.1646211687,"h":1333477.5142164663,"l":1280793.8400906774,"c":1299806.1854296278,"v":393341.7563250946,"t":1713409200}
+{"o":1299806.1854296278,"h":1314228.1920124737,"l":1279570.5182640799,"c":1288054.5336973381,"v":317625.1867607132,"t":1713412800}
+{"o":1288054.5336973381,"h":1339157.0395144264,"l":1269161.5620597361,"c":1297749.4324598012,"v":350877.6387761604,"t":1713416400}
+{"o":1297749.4324598012,"h":1354840.3136014994,"l":1260293.8762059801,"c":1316934.1523740536,"v":351622.1450925994,"t":1713420000}
+{"o":1316934.1523740536,"h":1341342.761465878,"l":1226481.7976951709,"c":1274917.0816286078,"v":484118.699390528,"t":1713423600}
+{"o":1274917.0816286078,"h":1310270.7082209168,"l":1240823.7544037388,"c":1265736.465695536,"v":374361.8201169322,"t":1713427200}
+{"o":1265736.465695536,"h":1312363.2127990373,"l":1259023.6448780673,"c":1299606.2047003014,"v":315533.0744262657,"t":1713430800}
+{"o":1299606.2047003014,"h":1329549.0665089465,"l":1274899.2104271904,"c":1302899.328591252,"v":312143.172788978,"t":1713434400}
+{"o":1302899.328591252,"h":1346060.3639013311,"l":1266763.2606576295,"c":1310835.2681803484,"v":488162.9361085122,"t":1713438000}
+{"o":1310835.2681803484,"h":1341076.5428529163,"l":1274650.8100555523,"c":1299738.2169600425,"v":378663.9065129234,"t":1713441600}
+{"o":1299738.2169600425,"h":1327844.4486650527,"l":1286972.108031959,"c":1311568.5820401702,"v":422039.042263229,"t":1713445200}
+{"o":1311568.5820401702,"h":1366652.3656388705,"l":1239883.6092554017,"c":1314809.9494510924,"v":652353.3702376384,"t":1713448800}
+{"o":1314809.9494510924,"h":1340592.2447206117,"l":1277566.6729751758,"c":1301323.819938069,"v":570378.2843419776,"t":1713452400}
+{"o":1301323.819938069,"h":1334824.7467351013,"l":1277301.3703564303,"c":1294858.8147197883,"v":515973.2355639433,"t":1713456000}
+{"o":1294858.8147197883,"h":1314275.6656105421,"l":1267738.5738371916,"c":1286581.8459764235,"v":424399.9685956915,"t":1713459600}
+{"o":1286581.8459764235,"h":1323693.695589036,"l":1270353.4427400595,"c":1313683.3539167079,"v":424704.3443189972,"t":1713463200}
+{"o":1313683.3539167079,"h":1337971.7290504635,"l":1301785.3551054713,"c":1322325.7703402522,"v":349472.7115840413,"t":1713466800}
+{"o":1322325.7703402522,"h":1329309.2714143132,"l":1297882.3402614626,"c":1311539.7890265407,"v":315901.0752826205,"t":1713470400}
+{"o":1311539.7890265407,"h":1329798.6415865396,"l":1300520.554106252,"c":1313677.7412989652,"v":335993.301612909,"t":1713474000}
+{"o":1313677.7412989652,"h":1348515.4432400034,"l":1298182.1753612547,"c":1335228.8797164562,"v":417364.8136475046,"t":1713477600}
+{"o":1335228.8797164562,"h":1343299.9588695737,"l":1299334.8690202313,"c":1307346.8784874843,"v":314456.4572736385,"t":1713481200}
+{"o":1307346.8784874843,"h":1374081.262434422,"l":1270302.3289821006,"c":1322008.6384854761,"v":370153.9155836503,"t":1713484800}
+{"o":1322008.6384854761,"h":1391157.9328578438,"l":1241355.134701797,"c":1316277.9308509144,"v":901530.1892131292,"t":1713488400}
+{"o":1316277.9308509144,"h":1367326.6694485378,"l":1254731.0740960725,"c":1340828.1004650937,"v":1152533.0436428897,"t":1713492000}
+{"o":1340828.1004650937,"h":1380751.6101960323,"l":1228151.8351540237,"c":1308725.2692349378,"v":799956.2619702454,"t":1713495600}
+{"o":1308725.2692349378,"h":1349115.1420761496,"l":1250162.1150807471,"c":1309706.6631222065,"v":596129.4713650664,"t":1713499200}
+{"o":1309706.6631222065,"h":1334133.3732171967,"l":1282754.8045644446,"c":1306811.2704771729,"v":488440.2804985644,"t":1713502800}
+{"o":1306811.2704771729,"h":1399038.5784649034,"l":1259428.1548522816,"c":1336637.5565390133,"v":649990.5659045799,"t":1713506400}
+{"o":1336637.5565390133,"h":1380730.9685661751,"l":1299775.5729386995,"c":1322391.5523066584,"v":577583.4835150483,"t":1713510000}
+{"o":1322391.5523066584,"h":1364601.2341364331,"l":1297056.7383165471,"c":1312756.084590866,"v":475353.1645663497,"t":1713513600}
+{"o":1312756.084590866,"h":1349946.1725834685,"l":1300353.4381839645,"c":1323111.8696163185,"v":347235.0452411236,"t":1713517200}
+{"o":1323111.8696163185,"h":1349100.321891949,"l":1307280.1639702304,"c":1335508.5959752041,"v":381244.4026588744,"t":1713520800}
+{"o":1335508.5959752041,"h":1372291.0376258942,"l":1326098.6433694169,"c":1336540.1511010793,"v":390772.5572082713,"t":1713524400}
+{"o":1336540.1511010793,"h":1353802.9500475412,"l":1321951.9103791767,"c":1330402.3525430362,"v":444354.9073410277,"t":1713528000}
+{"o":1330402.3525430362,"h":1356574.1671999132,"l":1319956.108158903,"c":1336444.5508442777,"v":451873.6677071032,"t":1713531600}
+{"o":1336444.5508442777,"h":1378386.0079835402,"l":1298411.7912000963,"c":1351574.4375956852,"v":495051.9188543168,"t":1713535200}
+{"o":1351574.4375956852,"h":1374977.1981368819,"l":1314059.3762877879,"c":1339273.8799111617,"v":449721.1448740478,"t":1713538800}
+{"o":1339273.8799111617,"h":1369667.8707962211,"l":1309070.3376256078,"c":1343452.6342142869,"v":560326.7344234071,"t":1713542400}
+{"o":1343452.6342142869,"h":1357390.4617006932,"l":1309370.9718577377,"c":1325637.3780281628,"v":409616.3158919667,"t":1713546000}
+{"o":1325637.3780281628,"h":1345734.5547932913,"l":1307676.3706228812,"c":1326967.1199595784,"v":299820.5662146746,"t":1713549600}
+{"o":1326967.1199595784,"h":1337079.6515550856,"l":1316069.9981159987,"c":1328541.1629473157,"v":279358.4275881654,"t":1713553200}
+{"o":1328541.1629473157,"h":1353886.9841815077,"l":1297801.7975833071,"c":1320144.641001309,"v":367011.438575991,"t":1713556800}
+{"o":1320144.641001309,"h":1337323.0361503654,"l":1311545.5167869905,"c":1326014.7771075703,"v":287598.758495897,"t":1713560400}
+{"o":1326014.7771075703,"h":1344951.2598575836,"l":1310777.6611287063,"c":1316193.3166838218,"v":279718.2741410245,"t":1713564000}
+{"o":1316193.3166838218,"h":1380828.3268027494,"l":1283548.1617292843,"c":1346798.927495922,"v":476403.0054871532,"t":1713567600}
+{"o":1346798.927495922,"h":1389276.7625282013,"l":1328359.6067855647,"c":1345694.3461222949,"v":474174.391523924,"t":1713571200}
+{"o":1345694.3461222949,"h":1370750.6768198397,"l":1328304.8586695394,"c":1351229.0172563849,"v":337699.4531188287,"t":1713574800}
+{"o":1351229.0172563849,"h":1366229.3343426439,"l":1331467.3209607119,"c":1350524.8333647384,"v":294889.8829891281,"t":1713578400}
+{"o":1350524.8333647384,"h":1354632.5271746237,"l":1326733.9897044925,"c":1342486.1102810723,"v":222746.1790676975,"t":1713582000}
+{"o":1342486.1102810723,"h":1396849.5722347742,"l":1311363.0578345146,"c":1381128.3919690649,"v":257405.5863379138,"t":1713585600}
+{"o":1381128.3919690649,"h":1403053.2371608303,"l":1345952.394904943,"c":1357712.6233239677,"v":314726.4566473659,"t":1713589200}
+{"o":1357712.6233239677,"h":1378073.7418587299,"l":1338826.9148936963,"c":1357946.8853385758,"v":218937.6522180628,"t":1713592800}
+{"o":1357946.8853385758,"h":1364858.0174680755,"l":1346109.2198537677,"c":1349029.9223968436,"v":184996.9053177467,"t":1713596400}
+{"o":1349029.9223968436,"h":1365775.6394463836,"l":1334496.6042292719,"c":1349522.853917781,"v":207895.9606224756,"t":1713600000}
+{"o":1349522.853917781,"h":1362970.806467707,"l":1327648.9944039925,"c":1346739.7903688983,"v":264464.9634160139,"t":1713603600}
+{"o":1346739.7903688983,"h":1357195.3331011545,"l":1338177.6061005762,"c":1352676.1339535471,"v":253443.6823630869,"t":1713607200}
+{"o":1352676.1339535471,"h":1360033.4099626797,"l":1337523.6272228535,"c":1345753.8369642971,"v":203107.7843848726,"t":1713610800}
+{"o":1345753.8369642971,"h":1360027.7964224331,"l":1329014.7507173195,"c":1342142.0251724045,"v":217825.281212581,"t":1713614400}
+{"o":1342142.0251724045,"h":1359347.1721384488,"l":1336932.0242541516,"c":1341536.6785042591,"v":267867.7865837935,"t":1713618000}
+{"o":1341536.6785042591,"h":1360669.2423121692,"l":1312887.6364249892,"c":1321937.0074324098,"v":226996.2691306739,"t":1713621600}
+{"o":1321937.0074324098,"h":1368167.3941934444,"l":1301979.5351446548,"c":1351968.0699886463,"v":345533.5685664486,"t":1713625200}
+{"o":1351968.0699886463,"h":1361852.3341994246,"l":1330759.1888228862,"c":1341825.9498329984,"v":505951.5177773365,"t":1713628800}
+{"o":1341825.9498329984,"h":1376098.4455067744,"l":1322560.3369200637,"c":1353704.3551963931,"v":535145.5399038843,"t":1713632400}
+{"o":1353704.3551963931,"h":1365077.9619883201,"l":1318873.775772129,"c":1348869.7854582181,"v":387363.1013315722,"t":1713636000}
+{"o":1348869.7854582181,"h":1367639.365846015,"l":1342689.962491089,"c":1357548.9902660127,"v":340042.044082202,"t":1713639600}
+{"o":1357548.9902660127,"h":1369059.1318172638,"l":1333842.9680769218,"c":1353358.9909880811,"v":405820.6748062154,"t":1713643200}
+{"o":1353358.9909880811,"h":1361533.6551783425,"l":1316105.4392411555,"c":1350231.3268954684,"v":275256.593144941,"t":1713646800}
+{"o":1350231.3268954684,"h":1354631.5041550838,"l":1327351.6825374695,"c":1335515.1549205552,"v":252341.284784655,"t":1713650400}
+{"o":1335515.1549205552,"h":1354970.2305380299,"l":1332229.1985822762,"c":1350661.0676356265,"v":275683.9639396133,"t":1713654000}
+{"o":1350661.0676356265,"h":1381927.8101443967,"l":1322687.0521828418,"c":1344455.9727399978,"v":288602.8217692015,"t":1713657600}
+{"o":1344455.9727399978,"h":1361533.564152292,"l":1326834.7701517714,"c":1339320.3214446374,"v":284947.0110786507,"t":1713661200}
+{"o":1339320.3214446374,"h":1379175.6571128839,"l":1331291.7018805814,"c":1362139.9035281609,"v":312941.3320722718,"t":1713664800}
+{"o":1362139.9035281609,"h":1376054.6480875674,"l":1319495.3589975971,"c":1329790.2386024175,"v":285516.8493505552,"t":1713668400}
+{"o":1329790.2386024175,"h":1373705.6695650246,"l":1323131.0691423039,"c":1370215.968893979,"v":216496.4236926039,"t":1713672000}
+{"o":1370215.968893979,"h":1378157.8826859626,"l":1292787.9398175508,"c":1327601.2733725007,"v":355192.6788405213,"t":1713675600}
+{"o":1327601.2733725007,"h":1340864.136464936,"l":1306245.7166063704,"c":1324833.2821002014,"v":254596.3307824193,"t":1713679200}
+{"o":1324833.2821002014,"h":1337770.0288790425,"l":1314379.7253388381,"c":1322647.8787152988,"v":193615.1937114109,"t":1713682800}
+{"o":1322647.8787152988,"h":1341502.9780355827,"l":1304007.8863490243,"c":1315770.1190556043,"v":209727.8039736763,"t":1713686400}
+{"o":1315770.1190556043,"h":1337552.5375830128,"l":1294176.333614869,"c":1316538.343371531,"v":233264.482442673,"t":1713690000}
+{"o":1316538.343371531,"h":1334790.0188285722,"l":1295426.8782063506,"c":1323239.6608051027,"v":291592.9010704588,"t":1713693600}
+{"o":1323239.6608051027,"h":1359740.8819188124,"l":1311763.0278890519,"c":1330140.8623826096,"v":309246.068118265,"t":1713697200}
+{"o":1330140.8623826096,"h":1356889.8591227315,"l":1314957.7012128481,"c":1340882.9832775611,"v":260645.1240912423,"t":1713700800}
+{"o":1340882.9832775611,"h":1368824.7477670084,"l":1318705.8732475243,"c":1349903.8704659794,"v":336176.9968126808,"t":1713704400}
+{"o":1349903.8704659794,"h":1360989.5433826391,"l":1335604.1345398596,"c":1348131.5935525233,"v":290449.8963647134,"t":1713708000}
+{"o":1348131.5935525233,"h":1367869.787315343,"l":1327741.8235578719,"c":1355662.9434682482,"v":288551.2856878344,"t":1713711600}
+{"o":1355662.9434682482,"h":1368801.3263085005,"l":1303370.2839734235,"c":1320230.6726723502,"v":466849.0084808441,"t":1713715200}
+{"o":1320230.6726723502,"h":1355029.7663299988,"l":1313774.5603331593,"c":1344317.5537956874,"v":275078.2799058381,"t":1713718800}
+{"o":1344317.5537956874,"h":1377788.0588307432,"l":1336805.4486185438,"c":1366747.3626891486,"v":271419.7631040406,"t":1713722400}
+{"o":1366747.3626891486,"h":1374210.9977019101,"l":1345198.66721431,"c":1345198.66721431,"v":314263.0081213821,"t":1713726000}
+{"o":1345198.66721431,"h":1369586.9354574785,"l":1340181.6326157679,"c":1361336.420459568,"v":347434.0069279847,"t":1713729600}
+{"o":1361336.420459568,"h":1378218.3327651904,"l":1327866.4660965293,"c":1360077.9453031509,"v":355732.5276305946,"t":1713733200}
+{"o":1360077.9453031509,"h":1412044.9128811026,"l":1344390.0244661225,"c":1394858.2142980359,"v":304934.1354142224,"t":1713736800}
+{"o":1394858.2142980359,"h":1418243.8887995682,"l":1371428.9759229731,"c":1392144.2275565702,"v":260560.8322578573,"t":1713740400}
+{"o":1392144.2275565702,"h":1436047.9412151615,"l":1376281.54957869,"c":1398604.7291740221,"v":269083.84799993,"t":1713744000}
+{"o":1398604.7291740221,"h":1426792.5329758229,"l":1382993.6421545225,"c":1395165.5687364927,"v":355947.9397039328,"t":1713747600}
+{"o":1395165.5687364927,"h":1452578.4640116168,"l":1382385.4752564509,"c":1417720.4700946768,"v":342000.8932391491,"t":1713751200}
+{"o":1417720.4700946768,"h":1465820.9147281966,"l":1390170.6134677278,"c":1418860.9676330797,"v":299490.7995962728,"t":1713754800}
+{"o":1418860.9676330797,"h":1438401.5223351594,"l":1382483.0276414254,"c":1417897.0466084571,"v":297241.1849041387,"t":1713758400}
+{"o":1417897.0466084571,"h":1441404.6387426055,"l":1402230.6381045051,"c":1427815.3404062805,"v":251441.2370948133,"t":1713762000}
+{"o":1427815.3404062805,"h":1461439.4290201482,"l":1399669.4965617517,"c":1417944.2665284646,"v":429280.9860857159,"t":1713765600}
+{"o":1417944.2665284646,"h":1469513.8868749037,"l":1405315.6575332263,"c":1424165.4716388518,"v":330641.5687011236,"t":1713769200}
+{"o":1424165.4716388518,"h":1451733.0555294894,"l":1401534.606585524,"c":1422305.4094560219,"v":305913.4206455367,"t":1713772800}
+{"o":1422305.4094560219,"h":1456124.0980545159,"l":1396165.4486602577,"c":1432311.7857555181,"v":253498.479784351,"t":1713776400}
+{"o":1432311.7857555181,"h":1440162.7737639821,"l":1419227.4276725228,"c":1425821.0263937251,"v":285982.3980565427,"t":1713780000}
+{"o":1425821.0263937251,"h":1439498.8079995618,"l":1410546.7707360876,"c":1429068.6966001864,"v":279274.031050755,"t":1713783600}
+{"o":1429068.6966001864,"h":1443935.5402900244,"l":1404705.0415129077,"c":1414161.5944342364,"v":359558.0472683097,"t":1713787200}
+{"o":1414161.5944342364,"h":1439405.3646331623,"l":1397800.6674197351,"c":1423922.8648631368,"v":432568.2120225175,"t":1713790800}
+{"o":1423922.8648631368,"h":1447333.478263953,"l":1374845.9538572552,"c":1422812.1487695093,"v":904142.4545864754,"t":1713794400}
+{"o":1422812.1487695093,"h":1456108.7744958801,"l":1388340.9896239925,"c":1424530.3296767168,"v":1965117.5336188411,"t":1713798000}
+{"o":1424530.3296767168,"h":1439125.5527679129,"l":1386146.6322941605,"c":1418389.4605550158,"v":1450526.6916329397,"t":1713801600}
+{"o":1418389.4605550158,"h":1448697.4169511085,"l":1403107.3508370267,"c":1426081.4746412826,"v":1078543.496209017,"t":1713805200}
+{"o":1426081.4746412826,"h":1439649.6797770965,"l":1415027.3620140704,"c":1425542.4094142248,"v":818936.6076877922,"t":1713808800}
+{"o":1425542.4094142248,"h":1465121.1528912869,"l":1417459.5478297991,"c":1444166.4108088382,"v":406256.5591433957,"t":1713812400}
+{"o":1444166.4108088382,"h":1488589.5275046821,"l":1433371.7898937981,"c":1449513.1980275929,"v":356174.8477916809,"t":1713816000}
+{"o":1449513.1980275929,"h":1459461.061850203,"l":1431474.1380458113,"c":1444776.0620524343,"v":402111.4788343905,"t":1713819600}
+{"o":1444776.0620524343,"h":1472330.347645079,"l":1427861.7555638768,"c":1453085.6296720263,"v":412629.6508134464,"t":1713823200}
+{"o":1453085.6296720263,"h":1466552.761867831,"l":1439342.0010491493,"c":1446106.4242516432,"v":404039.5133132153,"t":1713826800}
+{"o":1446106.4242516432,"h":1471223.5518075225,"l":1435133.5606081288,"c":1462563.1551957063,"v":395479.1849457643,"t":1713830400}
+{"o":1462563.1551957063,"h":1474612.3938472299,"l":1447716.5570463513,"c":1457297.5774533283,"v":425663.0251489971,"t":1713834000}
+{"o":1457297.5774533283,"h":1473117.3133597581,"l":1445550.8073989591,"c":1448809.6584514109,"v":406019.4260208644,"t":1713837600}
+{"o":1448809.6584514109,"h":1473991.6641582083,"l":1432112.3924237902,"c":1451546.8050699804,"v":413517.4601956417,"t":1713841200}
+{"o":1617119.4398388825,"h":1684160.7991831983,"l":1541521.742713094,"c":1617119.4398388825,"v":254708.9053018839,"t":1706644800}
+{"o":1617119.4398388825,"h":1746775.1333856657,"l":1605076.8928291399,"c":1651513.7852770446,"v":243359.4251258274,"t":1706648400}
+{"o":1651513.7852770446,"h":1662420.4793253886,"l":1617004.7990277119,"c":1636030.0116996905,"v":253265.2045046069,"t":1706652000}
+{"o":1636030.0116996905,"h":1691847.1011232454,"l":1590546.0437402527,"c":1646247.3469966664,"v":446653.4452346667,"t":1706655600}
+{"o":1646247.3469966664,"h":1678717.1870102484,"l":1584945.5068425671,"c":1637037.4716480537,"v":670123.3486197024,"t":1706659200}
+{"o":1637037.4716480537,"h":1647068.2258382894,"l":1588942.153128949,"c":1630146.4610785851,"v":371207.5218489452,"t":1706662800}
+{"o":1630146.4610785851,"h":1647484.2325343788,"l":1592212.2324596269,"c":1630990.7681133652,"v":322986.2033315551,"t":1706666400}
+{"o":1630990.7681133652,"h":1644717.4192043042,"l":1539309.878691609,"c":1569396.3013769041,"v":222325.6665220621,"t":1706670000}
+{"o":1569396.3013769041,"h":1574673.9123381053,"l":1541244.6312253617,"c":1554543.4972754114,"v":243060.5723767517,"t":1706673600}
+{"o":1554543.4972754114,"h":1600712.5744487527,"l":1535437.4794596906,"c":1582274.0778274399,"v":269591.0526221259,"t":1706677200}
+{"o":1582274.0778274399,"h":1585968.796424215,"l":1544188.9056927152,"c":1572496.4117999482,"v":241828.7711431718,"t":1706680800}
+{"o":1572496.4117999482,"h":1593779.9395150556,"l":1545217.4785857466,"c":1583471.4249651511,"v":226994.441033608,"t":1706684400}
+{"o":1583471.4249651511,"h":1593378.4653042748,"l":1514503.5536619455,"c":1576396.1586057032,"v":249765.1447554036,"t":1706688000}
+{"o":1576396.1586057032,"h":1609057.7480273033,"l":1538179.4214040074,"c":1562643.9299819227,"v":294952.8326217551,"t":1706691600}
+{"o":1562643.9299819227,"h":1621092.9363681646,"l":1537637.5915424202,"c":1579581.5991373665,"v":426690.0097567801,"t":1706695200}
+{"o":1579581.5991373665,"h":1658637.8898191936,"l":1575298.0359976008,"c":1616468.8895736777,"v":292557.0559021994,"t":1706698800}
+{"o":1616468.8895736777,"h":1661434.9873603019,"l":1597473.3048817962,"c":1633146.546711229,"v":273077.6631549939,"t":1706702400}
+{"o":1633146.546711229,"h":1685913.005710185,"l":1613966.4485803705,"c":1648109.5513999036,"v":473994.8237963589,"t":1706706000}
+{"o":1648109.5513999036,"h":1660210.4129500003,"l":1538934.1980606681,"c":1609673.1437626083,"v":859244.7539476213,"t":1706709600}
+{"o":1609673.1437626083,"h":1683090.2252432238,"l":1541321.8473648648,"c":1623065.4606183742,"v":2038057.0944809732,"t":1706713200}
+{"o":1623065.4606183742,"h":1667500.7469314933,"l":1496126.5574091994,"c":1538137.4494823497,"v":1330862.9644074154,"t":1706716800}
+{"o":1538137.4494823497,"h":1593452.2623471946,"l":1490854.3450427088,"c":1526584.9787995007,"v":825776.4795119212,"t":1706720400}
+{"o":1526584.9787995007,"h":1540721.8966908979,"l":1487272.2322893885,"c":1518898.7070813992,"v":645092.0419196255,"t":1706724000}
+{"o":1518898.7070813992,"h":1523649.0111943241,"l":1403172.8827853843,"c":1444950.0019937162,"v":752235.2913658905,"t":1706727600}
+{"o":1444950.0019937162,"h":1489690.5784727402,"l":1387104.0763954862,"c":1389281.2237841554,"v":742026.5984953645,"t":1706731200}
+{"o":1389281.2237841554,"h":1400202.2998363217,"l":1225595.2676534699,"c":1268227.2854090526,"v":728855.8677508995,"t":1706734800}
+{"o":1268227.2854090526,"h":1356061.8250617068,"l":1226782.5925007376,"c":1342735.9887996735,"v":544509.3500164781,"t":1706738400}
+{"o":1342735.9887996735,"h":1389163.8819823849,"l":1121422.0397047589,"c":1201951.8532132041,"v":439570.0612607822,"t":1706742000}
+{"o":1201951.8532132041,"h":1225048.1161692673,"l":1066374.0553877754,"c":1084504.6295417759,"v":549106.8277802914,"t":1706745600}
+{"o":1084504.6295417759,"h":1196184.1801311725,"l":992254.1624836987,"c":1131301.8477097787,"v":832060.8154415245,"t":1706749200}
+{"o":1131301.8477097787,"h":1155403.6434188373,"l":1100881.4072134928,"c":1127637.2726556577,"v":567053.6504477327,"t":1706752800}
+{"o":1127637.2726556577,"h":1293332.7440228143,"l":1105301.668617052,"c":1181185.9793560966,"v":491464.8519013164,"t":1706756400}
+{"o":1181185.9793560966,"h":1229985.373125568,"l":1170153.3451371801,"c":1214298.4814217193,"v":575763.9449157176,"t":1706760000}
+{"o":1214298.4814217193,"h":1227731.847695454,"l":1190487.812747472,"c":1205590.5531053729,"v":481014.6958824941,"t":1706763600}
+{"o":1205590.5531053729,"h":1288373.1748976493,"l":1190768.6130665226,"c":1271239.2695889934,"v":460931.0043826749,"t":1706767200}
+{"o":1271239.2695889934,"h":1311921.4536001098,"l":1258774.4447415101,"c":1301302.6445932302,"v":372697.0978777777,"t":1706770800}
+{"o":1301302.6445932302,"h":1400482.2928443423,"l":1260006.7981501739,"c":1291887.6176858216,"v":330707.3750519531,"t":1706774400}
+{"o":1291887.6176858216,"h":1397993.0421563536,"l":1283086.9856003711,"c":1368873.5244358405,"v":380885.4481914534,"t":1706778000}
+{"o":1368873.5244358405,"h":1407360.4744622635,"l":1362152.2584060105,"c":1377835.9243697359,"v":341595.727804534,"t":1706781600}
+{"o":1377835.9243697359,"h":1420306.8804522182,"l":1341104.2348265969,"c":1375002.9392307068,"v":387722.2014397899,"t":1706785200}
+{"o":1375002.9392307068,"h":1392055.3196248116,"l":1352228.14075933,"c":1369899.0669409018,"v":399029.1102077415,"t":1706788800}
+{"o":1369899.0669409018,"h":1391898.0292960755,"l":1276110.4821239854,"c":1287750.4598352781,"v":356016.3559200246,"t":1706792400}
+{"o":1287750.4598352781,"h":1332256.2992354506,"l":1269647.2039127916,"c":1295217.5322253688,"v":457431.4626609093,"t":1706796000}
+{"o":1295217.5322253688,"h":1310630.689910322,"l":1242580.6889831799,"c":1282600.191317453,"v":449673.6392058285,"t":1706799600}
+{"o":1282600.191317453,"h":1292052.3884061964,"l":1243918.1310490011,"c":1283023.5139976705,"v":461955.4281569499,"t":1706803200}
+{"o":1283023.5139976705,"h":1303618.0660704835,"l":1234681.3930429763,"c":1270435.2304335816,"v":406967.0252344816,"t":1706806800}
+{"o":1270435.2304335816,"h":1312991.9010339736,"l":1239289.0071990204,"c":1298312.1849995521,"v":394822.2450740691,"t":1706810400}
+{"o":1298312.1849995521,"h":1314210.4354547746,"l":963553.2079072455,"c":1189498.359875364,"v":372455.9472717063,"t":1706814000}
+{"o":1189498.359875364,"h":1223706.3664084785,"l":1128187.964136115,"c":1148762.4939112735,"v":366095.5656880344,"t":1706817600}
+{"o":1148762.4939112735,"h":1186652.3300034278,"l":1113287.9379018953,"c":1169483.7422106569,"v":458839.3317865434,"t":1706821200}
+{"o":1169483.7422106569,"h":1195481.1546243262,"l":1138633.5946022519,"c":1142780.9408581334,"v":330167.6179407946,"t":1706824800}
+{"o":1142780.9408581334,"h":1160390.3273977563,"l":1137376.1757236272,"c":1156020.8138107976,"v":332714.7101273989,"t":1706828400}
+{"o":1156020.8138107976,"h":1182300.8429976949,"l":1125470.9500755805,"c":1170310.8847773122,"v":483296.58314827,"t":1706832000}
+{"o":1170310.8847773122,"h":1301745.055933024,"l":1147515.7600865678,"c":1268199.7861287149,"v":316162.6868195315,"t":1706835600}
+{"o":1268199.7861287149,"h":1325726.4693630983,"l":1252810.261021801,"c":1301231.3311767576,"v":312308.5287190044,"t":1706839200}
+{"o":1301231.3311767576,"h":1315037.8649212671,"l":1268371.5682724267,"c":1271991.2810058605,"v":270388.3935785933,"t":1706842800}
+{"o":1271991.2810058605,"h":1291848.8651768088,"l":1252699.2260486847,"c":1284496.5211743782,"v":259486.4617879156,"t":1706846400}
+{"o":1284496.5211743782,"h":1315434.0743734606,"l":1271148.1858051235,"c":1306487.4138690948,"v":268780.4686308493,"t":1706850000}
+{"o":1306487.4138690948,"h":1319825.7321984982,"l":1225800.5229484378,"c":1252813.3280364533,"v":227039.2824696765,"t":1706853600}
+{"o":1252813.3280364533,"h":1307530.9106542505,"l":1227721.6000703988,"c":1262303.6152131576,"v":304179.8853404534,"t":1706857200}
+{"o":1262303.6152131576,"h":1267811.739898196,"l":1137079.8565493757,"c":1197588.4639242075,"v":316819.399785143,"t":1706860800}
+{"o":1197588.4639242075,"h":1301250.8996456843,"l":1185945.8762328688,"c":1248092.464501722,"v":286419.7325626496,"t":1706864400}
+{"o":1248092.464501722,"h":1273558.6151849686,"l":1238482.1924137201,"c":1256257.4852719174,"v":307741.2684979285,"t":1706868000}
+{"o":1256257.4852719174,"h":1276952.3003511496,"l":1242614.374732468,"c":1255694.5039787323,"v":190413.4971192718,"t":1706871600}
+{"o":1255694.5039787323,"h":1286738.9513122444,"l":1236808.1600029038,"c":1247942.5189455817,"v":224972.6255244898,"t":1706875200}
+{"o":1247942.5189455817,"h":1261909.3872627718,"l":1188163.3706625216,"c":1211823.8922852799,"v":441982.3313917469,"t":1706878800}
+{"o":1211823.8922852799,"h":1225024.4581554055,"l":1134417.8248759522,"c":1179538.1516448399,"v":347741.3777551379,"t":1706882400}
+{"o":1179538.1516448399,"h":1221518.5375943128,"l":1158013.2561683799,"c":1189436.7201520535,"v":432740.3336562858,"t":1706886000}
+{"o":1189436.7201520535,"h":1198723.2645838829,"l":1126334.1275876779,"c":1134019.4103252823,"v":377829.9123817161,"t":1706889600}
+{"o":1134019.4103252823,"h":1162992.0217925508,"l":1114634.454951087,"c":1147467.2632113472,"v":306671.3384007906,"t":1706893200}
+{"o":1147467.2632113472,"h":1164705.1584340984,"l":1124368.5847205913,"c":1158220.3272871764,"v":293444.8619507878,"t":1706896800}
+{"o":1158220.3272871764,"h":1218171.9148408426,"l":1150796.135174274,"c":1216588.9782580901,"v":242255.3007103463,"t":1706900400}
+{"o":1216588.9782580901,"h":1294665.5057960686,"l":1198648.2206510741,"c":1279039.9508604496,"v":269863.0985483568,"t":1706904000}
+{"o":1279039.9508604496,"h":1291299.3619384228,"l":1225680.9815705067,"c":1235151.2295966977,"v":282860.5283261436,"t":1706907600}
+{"o":1235151.2295966977,"h":1266224.441993593,"l":1191059.4465377915,"c":1230191.6843267849,"v":233090.9183157389,"t":1706911200}
+{"o":1230191.6843267849,"h":1236178.687255996,"l":1207199.0800882499,"c":1222820.6159975247,"v":269226.1132008649,"t":1706914800}
+{"o":1222820.6159975247,"h":1247693.385678973,"l":1196700.3703624634,"c":1222747.8989959597,"v":282746.6268593253,"t":1706918400}
+{"o":1222747.8989959597,"h":1283808.1573871882,"l":1210356.1209449584,"c":1241705.4319713346,"v":267828.5493692312,"t":1706922000}
+{"o":1241705.4319713346,"h":1262266.1165320165,"l":1227093.7748281639,"c":1250831.7832664908,"v":305444.399508568,"t":1706925600}
+{"o":1250831.7832664908,"h":1256090.0356370646,"l":1235322.0953284656,"c":1243391.9672970576,"v":229491.9674944391,"t":1706929200}
+{"o":1243391.9672970576,"h":1277717.7391965918,"l":1239574.0995458735,"c":1255214.0191714545,"v":193134.3304585979,"t":1706932800}
+{"o":1255214.0191714545,"h":1265880.1033053116,"l":1243204.78431435,"c":1255454.0718432413,"v":158018.6242152501,"t":1706936400}
+{"o":1255454.0718432413,"h":1263353.8409949797,"l":1249142.2131084935,"c":1249236.8516547373,"v":131673.4587485273,"t":1706940000}
+{"o":1249236.8516547373,"h":1256038.1279666089,"l":1229809.7124705811,"c":1241346.2674884486,"v":173541.9782241105,"t":1706943600}
+{"o":1241346.2674884486,"h":1250411.5904889775,"l":1228367.9949730402,"c":1235637.8179538909,"v":155674.0137191898,"t":1706947200}
+{"o":1235637.8179538909,"h":1244811.8495807592,"l":1189723.9336451737,"c":1226371.9953208913,"v":132802.6977727691,"t":1706950800}
+{"o":1226371.9953208913,"h":1227548.7120771583,"l":1136256.9605283514,"c":1163054.0930338001,"v":126149.2468797212,"t":1706954400}
+{"o":1163054.0930338001,"h":1163135.0740783787,"l":1042228.5718131305,"c":1123153.8878597778,"v":131275.1948889066,"t":1706958000}
+{"o":1123153.8878597778,"h":1144463.8125220605,"l":1116503.2049609879,"c":1131450.2478747673,"v":143347.8927971573,"t":1706961600}
+{"o":1131450.2478747673,"h":1149623.0616332092,"l":1113064.9222217782,"c":1128420.2759948487,"v":192076.302101454,"t":1706965200}
+{"o":1128420.2759948487,"h":1143499.721069745,"l":1119479.6249047704,"c":1128561.2934253546,"v":208788.5126249893,"t":1706968800}
+{"o":1128561.2934253546,"h":1140292.062943141,"l":1094924.8647552088,"c":1110231.7269487178,"v":289234.7908633727,"t":1706972400}
+{"o":1110231.7269487178,"h":1130979.1232140053,"l":1104502.8754702602,"c":1120373.6123636509,"v":220082.832062942,"t":1706976000}
+{"o":1120373.6123636509,"h":1184902.3219489811,"l":1115512.2088774135,"c":1151984.0999441296,"v":200105.3576777143,"t":1706979600}
+{"o":1151984.0999441296,"h":1176625.0617099442,"l":1113742.46974092,"c":1149777.1387648461,"v":204498.5986656741,"t":1706983200}
+{"o":1149777.1387648461,"h":1163170.0823203234,"l":1129645.4641320219,"c":1157189.1824597656,"v":182886.7014501461,"t":1706986800}
+{"o":1157189.1824597656,"h":1162262.6759816455,"l":1128512.4786355598,"c":1138947.8907114994,"v":188786.7336643003,"t":1706990400}
+{"o":1138947.8907114994,"h":1143217.6375904484,"l":1120932.0371589193,"c":1129112.0498332486,"v":188250.2565707398,"t":1706994000}
+{"o":1129112.0498332486,"h":1144229.0817656589,"l":1094014.0495782429,"c":1111036.9550313547,"v":247023.8728247282,"t":1706997600}
+{"o":1111036.9550313547,"h":1154169.4723624319,"l":1090735.5122977884,"c":1138254.798033115,"v":187604.5870401397,"t":1707001200}
+{"o":1138254.798033115,"h":1228360.9746583204,"l":1075120.043866124,"c":1193336.4551760575,"v":287014.2594912978,"t":1707004800}
+{"o":1193336.4551760575,"h":1213819.5311573178,"l":1170552.0691535748,"c":1202725.0799249047,"v":299979.9611451852,"t":1707008400}
+{"o":1202725.0799249047,"h":1219418.1796863407,"l":1183922.5746016561,"c":1189396.2226076324,"v":175207.9748387977,"t":1707012000}
+{"o":1189396.2226076324,"h":1196957.198220846,"l":1137648.6282638828,"c":1167223.0946736755,"v":159786.2787017773,"t":1707015600}
+{"o":1167223.0946736755,"h":1173814.5259599488,"l":1076660.4449434443,"c":1133163.234847198,"v":248532.5416499487,"t":1707019200}
+{"o":1133163.234847198,"h":1186074.8751556536,"l":1108958.3341866329,"c":1157973.700642834,"v":185652.0818583232,"t":1707022800}
+{"o":1157973.700642834,"h":1174598.2439086617,"l":1093432.8593280057,"c":1134260.0152939958,"v":195911.3821645222,"t":1707026400}
+{"o":1134260.0152939958,"h":1160690.9297853676,"l":1115467.9927921242,"c":1145788.519092388,"v":175994.6732851553,"t":1707030000}
+{"o":1145788.519092388,"h":1154803.6376105922,"l":1091318.5739662084,"c":1120005.6953564587,"v":166608.8520434316,"t":1707033600}
+{"o":1120005.6953564587,"h":1157038.261363215,"l":1097119.0264119154,"c":1149817.4386038352,"v":216157.7527920226,"t":1707037200}
+{"o":1149817.4386038352,"h":1157969.0533510882,"l":1136116.9479364278,"c":1152882.3191396745,"v":133201.9463774129,"t":1707040800}
+{"o":1152882.3191396745,"h":1194959.1902475045,"l":1150963.6074884443,"c":1168851.3232533915,"v":180758.5881405011,"t":1707044400}
+{"o":1168851.3232533915,"h":1189654.3332293052,"l":1156633.3010094417,"c":1170964.9468136083,"v":162606.1530392041,"t":1707048000}
+{"o":1170964.9468136083,"h":1193251.9847982032,"l":1165633.3708344821,"c":1189231.1291923313,"v":170012.1794483735,"t":1707051600}
+{"o":1189231.1291923313,"h":1197745.6228466362,"l":1164333.6037697154,"c":1164333.6037697154,"v":205096.8338023431,"t":1707055200}
+{"o":1164333.6037697154,"h":1190049.9981634712,"l":1162095.3098282691,"c":1180124.4433167642,"v":203757.1932575277,"t":1707058800}
+{"o":1180124.4433167642,"h":1251457.6352434114,"l":1158046.0833651633,"c":1211962.7787000495,"v":222380.695375471,"t":1707062400}
+{"o":1211962.7787000495,"h":1235134.0103996524,"l":1178619.1470450056,"c":1207160.7471159366,"v":213662.9020302273,"t":1707066000}
+{"o":1207160.7471159366,"h":1216888.4869943373,"l":1149703.2328749895,"c":1165403.7045472355,"v":210726.6051453799,"t":1707069600}
+{"o":1165403.7045472355,"h":1166709.7122068866,"l":1138098.7315141817,"c":1158475.4537802888,"v":224750.0569974364,"t":1707073200}
+{"o":1158475.4537802888,"h":1174319.5166944957,"l":1149850.5778313691,"c":1168200.6973087201,"v":367062.7097541162,"t":1707076800}
+{"o":1168200.6973087201,"h":1172250.5946981905,"l":1151210.2066855859,"c":1153616.7977654317,"v":208056.0183559498,"t":1707080400}
+{"o":1153616.7977654317,"h":1193801.8415463136,"l":1126290.8029061412,"c":1170400.9724868112,"v":241439.2870876085,"t":1707084000}
+{"o":1170400.9724868112,"h":1195997.203795016,"l":1153392.0117005364,"c":1180887.883337423,"v":214932.2439764537,"t":1707087600}
+{"o":1180887.883337423,"h":1249875.4497493694,"l":1177058.2985985137,"c":1218284.464490839,"v":238245.4889224332,"t":1707091200}
+{"o":1218284.464490839,"h":1264316.2904093962,"l":1200774.4572477846,"c":1238201.253634796,"v":266614.3437134919,"t":1707094800}
+{"o":1238201.253634796,"h":1258378.5814298778,"l":1177130.1294352054,"c":1190245.021619343,"v":150290.6801067155,"t":1707098400}
+{"o":1190245.021619343,"h":1201934.6677837195,"l":1153046.6546944713,"c":1169281.9976081992,"v":169847.7961051007,"t":1707102000}
+{"o":1169281.9976081992,"h":1182259.6080351693,"l":1148946.19060631,"c":1177134.8548228256,"v":305884.3063330108,"t":1707105600}
+{"o":1177134.8548228256,"h":1177134.8548228256,"l":1156726.0606428282,"c":1161188.8223443036,"v":119042.4482514285,"t":1707109200}
+{"o":1161188.8223443036,"h":1173552.0568354684,"l":1130373.7654463015,"c":1145402.3484476989,"v":114227.5949070358,"t":1707112800}
+{"o":1145402.3484476989,"h":1161766.1071631822,"l":1107443.417342341,"c":1134792.2194118369,"v":236578.5629669015,"t":1707116400}
+{"o":1134792.2194118369,"h":1179821.3553455826,"l":1127245.2490750749,"c":1168031.1740660123,"v":169303.147793989,"t":1707120000}
+{"o":1168031.1740660123,"h":1197607.0261185591,"l":1150722.0584159007,"c":1189415.3438344244,"v":172396.8328818753,"t":1707123600}
+{"o":1189415.3438344244,"h":1225613.3732260459,"l":1170797.1512777309,"c":1203336.3463293531,"v":189868.0061883919,"t":1707127200}
+{"o":1203336.3463293531,"h":1221508.1258101999,"l":1187180.5363684376,"c":1203793.7021439439,"v":165520.1520962171,"t":1707130800}
+{"o":1203793.7021439439,"h":1209591.8069113607,"l":1155338.433883823,"c":1164215.1463333485,"v":180688.6067178677,"t":1707134400}
+{"o":1164215.1463333485,"h":1192794.0180609068,"l":1075797.9402861597,"c":1107292.2295551312,"v":264775.1244445457,"t":1707138000}
+{"o":1107292.2295551312,"h":1136563.9924666807,"l":1087203.2604343663,"c":1121372.3140248975,"v":223099.0609671875,"t":1707141600}
+{"o":1121372.3140248975,"h":1182733.1734233026,"l":1093362.1307672416,"c":1142135.6094780848,"v":490184.5618751476,"t":1707145200}
+{"o":1142135.6094780848,"h":1154724.391508176,"l":1128201.4815644689,"c":1143817.421003297,"v":276098.1923446415,"t":1707148800}
+{"o":1143817.421003297,"h":1207345.263202877,"l":1135974.3419517896,"c":1178723.7153691375,"v":248209.7190650632,"t":1707152400}
+{"o":1178723.7153691375,"h":1193038.3762144037,"l":1155241.472859984,"c":1165230.167399416,"v":270991.6857474654,"t":1707156000}
+{"o":1165230.167399416,"h":1181749.7496770225,"l":1143526.153739325,"c":1169930.8029056822,"v":227637.3147185863,"t":1707159600}
+{"o":1169930.8029056822,"h":1187748.4550262159,"l":1150046.8585853404,"c":1178062.1035376429,"v":342790.2205328832,"t":1707163200}
+{"o":1178062.1035376429,"h":1194731.8830014404,"l":1162055.8039567752,"c":1168400.8471418428,"v":351386.1133102238,"t":1707166800}
+{"o":1168400.8471418428,"h":1186716.5515669605,"l":1155688.0971984251,"c":1173932.7533681863,"v":292566.9871894546,"t":1707170400}
+{"o":1173932.7533681863,"h":1188671.6002308677,"l":1138473.6887280243,"c":1153659.6363171791,"v":236850.1583041949,"t":1707174000}
+{"o":1153659.6363171791,"h":1157511.5866251602,"l":1143205.1347122076,"c":1144658.9119399942,"v":188605.3333063608,"t":1707177600}
+{"o":1144658.9119399942,"h":1157851.4333382703,"l":1129250.3816229149,"c":1145767.7873643325,"v":283353.3078865416,"t":1707181200}
+{"o":1145767.7873643325,"h":1158632.0031732651,"l":1128891.8335940114,"c":1147368.3847174875,"v":232728.6650425617,"t":1707184800}
+{"o":1147368.3847174875,"h":1151062.6582704943,"l":1101178.1663324083,"c":1125210.0155079707,"v":229575.6174874452,"t":1707188400}
+{"o":1125210.0155079707,"h":1177562.1499713107,"l":1117089.9595295524,"c":1145596.5028286127,"v":187321.3777444163,"t":1707192000}
+{"o":1145596.5028286127,"h":1157605.3378248638,"l":1140267.1005198758,"c":1156094.6109632193,"v":168777.2991296902,"t":1707195600}
+{"o":1156094.6109632193,"h":1160996.1555167306,"l":1144239.9663273261,"c":1147640.2319126648,"v":119431.0038833623,"t":1707199200}
+{"o":1147640.2319126648,"h":1160220.2323274608,"l":1142844.9175317911,"c":1157743.1155088362,"v":152573.5204846201,"t":1707202800}
+{"o":1157743.1155088362,"h":1176705.6134288351,"l":1120561.6088125524,"c":1133531.4860629207,"v":164702.3770196449,"t":1707206400}
+{"o":1133531.4860629207,"h":1154968.8360652642,"l":1120598.4855866912,"c":1129294.7159626412,"v":135139.3271768625,"t":1707210000}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707213600}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707217200}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707220800}
+{"o":1129294.7159626412,"h":1129294.7159626412,"l":1129294.7159626412,"c":1129294.7159626412,"v":0.0,"t":1707224400}
+{"o":1129294.7159626412,"h":1155972.2875415299,"l":1106010.1944137162,"c":1130157.0768087043,"v":109042.1375095206,"t":1707228000}
+{"o":1130157.0768087043,"h":1162430.9951613531,"l":1119689.3287972405,"c":1151627.222884086,"v":476763.0998275406,"t":1707231600}
+{"o":1151627.222884086,"h":1168728.9093781109,"l":1139546.5454161076,"c":1153142.6882883569,"v":364599.5896156921,"t":1707235200}
+{"o":1153142.6882883569,"h":1160386.8515037624,"l":1051989.711406582,"c":1109704.9990763781,"v":458454.4849438664,"t":1707238800}
+{"o":1109704.9990763781,"h":1119001.3799507963,"l":1060707.8601993138,"c":1111169.5544162479,"v":294845.5693096853,"t":1707242400}
+{"o":1111169.5544162479,"h":1157942.8768918787,"l":1101382.2887169863,"c":1122524.4807716128,"v":311147.1528685571,"t":1707246000}
+{"o":1122524.4807716128,"h":1145398.4275863688,"l":1099877.7514198283,"c":1131903.0658523471,"v":302862.7754623019,"t":1707249600}
+{"o":1131903.0658523471,"h":1152663.2468533013,"l":1124055.2404012277,"c":1130103.9942051296,"v":227982.0435059351,"t":1707253200}
+{"o":1130103.9942051296,"h":1141414.8832598526,"l":1049493.9939002753,"c":1095312.3865032522,"v":253050.824268602,"t":1707256800}
+{"o":1095312.3865032522,"h":1098393.9379796959,"l":1080075.3978379548,"c":1086728.5839194055,"v":227538.7531221563,"t":1707260400}
+{"o":1086728.5839194055,"h":1100665.4951418499,"l":1080424.243846341,"c":1090239.843754699,"v":219319.6334864251,"t":1707264000}
+{"o":1090239.843754699,"h":1095238.5886876183,"l":1081656.7742177129,"c":1089760.6610194885,"v":267501.3907203535,"t":1707267600}
+{"o":1089760.6610194885,"h":1093078.4160045546,"l":1004617.506589871,"c":1037983.3641693307,"v":249881.4414159072,"t":1707271200}
+{"o":1037983.3641693307,"h":1066356.8947345449,"l":1011707.6647568357,"c":1021277.2974288666,"v":234624.2761913532,"t":1707274800}
+{"o":1021277.2974288666,"h":1055033.8763021911,"l":1015297.7537726483,"c":1039555.6540797151,"v":248051.5441229618,"t":1707278400}
+{"o":1039555.6540797151,"h":1056153.776482851,"l":1032129.2070956446,"c":1049324.2344987427,"v":209191.3279920934,"t":1707282000}
+{"o":1049324.2344987427,"h":1068830.8003806269,"l":1028895.6732644838,"c":1066515.6122871856,"v":146368.3902885253,"t":1707285600}
+{"o":1066515.6122871856,"h":1080712.7502081415,"l":1046491.1102962142,"c":1062961.5423957899,"v":145160.3073670597,"t":1707289200}
+{"o":1062961.5423957899,"h":1068915.026914214,"l":1050407.8221372101,"c":1059736.8381757331,"v":147702.2320166551,"t":1707292800}
+{"o":1059736.8381757331,"h":1068265.7619449666,"l":1040284.0087251303,"c":1054438.2459116145,"v":171907.1747204405,"t":1707296400}
+{"o":1054438.2459116145,"h":1081082.3114548028,"l":1042205.3751592844,"c":1061249.4456761177,"v":173372.8020391815,"t":1707300000}
+{"o":1061249.4456761177,"h":1082133.8511113508,"l":1060680.866215467,"c":1070503.4589992703,"v":202984.4751543077,"t":1707303600}
+{"o":1070503.4589992703,"h":1129035.9907116119,"l":1052316.8321356601,"c":1102749.6105603967,"v":189889.4843314245,"t":1707307200}
+{"o":1102749.6105603967,"h":1122199.2360508917,"l":1071750.475919371,"c":1082518.6014931339,"v":216890.0491138249,"t":1707310800}
+{"o":1082518.6014931339,"h":1188137.4281003794,"l":1075749.9231870046,"c":1105752.5385003355,"v":406917.0548476485,"t":1707314400}
+{"o":1105752.5385003355,"h":1123005.2667466677,"l":1066837.6128034622,"c":1087216.8341290762,"v":526471.5429105287,"t":1707318000}
+{"o":1087216.8341290762,"h":1124048.1236578336,"l":1025945.1593388561,"c":1092571.7938340921,"v":369678.1934148191,"t":1707321600}
+{"o":1092571.7938340921,"h":1102294.27765118,"l":1051195.8789216303,"c":1067679.0734903554,"v":390712.2582164942,"t":1707325200}
+{"o":1067679.0734903554,"h":1069494.6362823748,"l":975607.3814051267,"c":1025057.6957992192,"v":297709.331606147,"t":1707328800}
+{"o":1025057.6957992192,"h":1035480.154840281,"l":977765.5759942209,"c":991311.7407191454,"v":238390.497563545,"t":1707332400}
+{"o":991311.7407191454,"h":1014439.7398571385,"l":886203.6351292891,"c":956819.645350139,"v":437937.03174916,"t":1707336000}
+{"o":956819.645350139,"h":983152.9677820586,"l":695668.2111618741,"c":811508.7873811437,"v":507748.0988930998,"t":1707339600}
+{"o":811508.7873811437,"h":847057.5705403724,"l":783114.5749757639,"c":790408.4209722899,"v":311683.0820614193,"t":1707343200}
+{"o":790408.4209722899,"h":804431.4383335782,"l":745094.4602740293,"c":761974.7356606947,"v":235823.7002437995,"t":1707346800}
+{"o":761974.7356606947,"h":824600.5586365382,"l":754573.9701246792,"c":812992.2926749791,"v":329117.3905419991,"t":1707350400}
+{"o":812992.2926749791,"h":908316.763485755,"l":807416.4938232354,"c":884823.7790087102,"v":286542.2919226959,"t":1707354000}
+{"o":884823.7790087102,"h":891788.7170487448,"l":866510.5525571913,"c":882541.5419309132,"v":199544.8170121526,"t":1707357600}
+{"o":882541.5419309132,"h":885919.9839747654,"l":846126.2936522772,"c":863914.7031927202,"v":147052.5725012216,"t":1707361200}
+{"o":863914.7031927202,"h":878117.7094981822,"l":856182.7926353239,"c":868420.6830681098,"v":215520.9530708373,"t":1707364800}
+{"o":868420.6830681098,"h":868755.2862692701,"l":812129.9236925256,"c":836687.8856824762,"v":218158.6880178855,"t":1707368400}
+{"o":836687.8856824762,"h":905587.0316970721,"l":825235.4029047067,"c":862465.8992906659,"v":253217.0815479351,"t":1707372000}
+{"o":862465.8992906659,"h":907238.4068635197,"l":861010.980397502,"c":896075.3037968677,"v":178447.3981742209,"t":1707375600}
+{"o":896075.3037968677,"h":926844.7640289393,"l":880032.5833613371,"c":917789.5304706526,"v":160294.2596372234,"t":1707379200}
+{"o":917789.5304706526,"h":925036.2506844556,"l":887965.1974824958,"c":904962.7457787475,"v":211611.0834746985,"t":1707382800}
+{"o":904962.7457787475,"h":933935.4691817302,"l":904045.535819774,"c":931805.4107527201,"v":141397.8049596228,"t":1707386400}
+{"o":931805.4107527201,"h":944683.9386230211,"l":915249.9168639353,"c":934595.4837653642,"v":175949.7225259965,"t":1707390000}
+{"o":934595.4837653642,"h":961952.8656404163,"l":907335.6536781292,"c":951742.2643233776,"v":173861.0433682789,"t":1707393600}
+{"o":951742.2643233776,"h":976537.7984598225,"l":913171.6581881375,"c":934853.2134540036,"v":359602.2030356168,"t":1707397200}
+{"o":934853.2134540036,"h":947977.6454298371,"l":894921.658489395,"c":912870.8119571037,"v":491718.4699775809,"t":1707400800}
+{"o":912870.8119571037,"h":917852.1210549859,"l":889512.8968362331,"c":902757.4345605084,"v":312998.0451139336,"t":1707404400}
+{"o":902757.4345605084,"h":904134.0610057639,"l":781397.1613869661,"c":813995.0196104794,"v":316235.793597834,"t":1707408000}
+{"o":813995.0196104794,"h":859246.8479520748,"l":801830.3179223757,"c":839220.089665953,"v":297000.2689609082,"t":1707411600}
+{"o":839220.089665953,"h":868732.5138929113,"l":798367.0889111398,"c":853354.3176822593,"v":234874.1948549506,"t":1707415200}
+{"o":853354.3176822593,"h":873630.9381022278,"l":847458.8224015776,"c":856510.4167071147,"v":209610.6923561073,"t":1707418800}
+{"o":856510.4167071147,"h":868100.2808134491,"l":576031.4339742396,"c":705518.7192800498,"v":225047.0281634085,"t":1707422400}
+{"o":705518.7192800498,"h":716987.8648198959,"l":643643.6466728679,"c":648498.2709568428,"v":206549.5145422748,"t":1707426000}
+{"o":648498.2709568428,"h":664909.5149308812,"l":627766.2431274034,"c":660084.2275175538,"v":170760.0849032618,"t":1707429600}
+{"o":660084.2275175538,"h":690512.4777297708,"l":659677.311009408,"c":687740.3336481639,"v":224294.9949902521,"t":1707433200}
+{"o":687740.3336481639,"h":701250.6121618985,"l":675206.375290465,"c":697724.912328226,"v":262454.6214108368,"t":1707436800}
+{"o":697724.912328226,"h":714252.1700195246,"l":691382.9800083202,"c":710906.6788781001,"v":241115.0575008416,"t":1707440400}
+{"o":710906.6788781001,"h":722902.7420008368,"l":687528.047898244,"c":709889.0354306977,"v":308346.9055192609,"t":1707444000}
+{"o":709889.0354306977,"h":711008.7329786745,"l":666904.5405906852,"c":671409.3757901621,"v":236209.5338718754,"t":1707447600}
+{"o":671409.3757901621,"h":689992.9350269006,"l":668325.4360370366,"c":675429.9933742073,"v":192651.34065306,"t":1707451200}
+{"o":675429.9933742073,"h":709595.6977700976,"l":660883.7672517638,"c":693170.2590528305,"v":163996.8846131678,"t":1707454800}
+{"o":693170.2590528305,"h":694067.2680550002,"l":675904.9015406045,"c":685340.2233463742,"v":143428.0681587175,"t":1707458400}
+{"o":685340.2233463742,"h":698149.4842555095,"l":665524.5232991147,"c":688949.960385969,"v":164573.9514342707,"t":1707462000}
+{"o":688949.960385969,"h":694826.4619213563,"l":669368.5959228624,"c":681755.3607511508,"v":199507.4525848564,"t":1707465600}
+{"o":681755.3607511508,"h":741832.0429250719,"l":664126.1694932837,"c":696641.8565863571,"v":310948.5098337573,"t":1707469200}
+{"o":696641.8565863571,"h":711388.2909482107,"l":674449.1944922678,"c":685587.3379808802,"v":178949.5783400885,"t":1707472800}
+{"o":685587.3379808802,"h":697877.3933901062,"l":676261.0253515359,"c":689721.2323503844,"v":324550.7848657321,"t":1707476400}
+{"o":689721.2323503844,"h":703424.895269395,"l":671540.3162380204,"c":690408.7302737935,"v":454121.0094849848,"t":1707480000}
+{"o":690408.7302737935,"h":699649.0766078149,"l":641477.8614703368,"c":654745.1394142334,"v":302285.471085866,"t":1707483600}
+{"o":654745.1394142334,"h":658451.901630295,"l":604802.1322642975,"c":619218.8988913388,"v":450966.8051953999,"t":1707487200}
+{"o":619218.8988913388,"h":631862.1020871362,"l":579607.3105242917,"c":593739.0465654156,"v":364176.1702164558,"t":1707490800}
+{"o":593739.0465654156,"h":632091.8946368179,"l":558371.8314102009,"c":590026.5154813154,"v":384973.2328024591,"t":1707494400}
+{"o":590026.5154813154,"h":637612.5329406891,"l":588082.1406262931,"c":606024.9671755875,"v":264289.7405745501,"t":1707498000}
+{"o":606024.9671755875,"h":643182.4190449375,"l":571028.5035818029,"c":597760.4340126747,"v":325602.4024593006,"t":1707501600}
+{"o":597760.4340126747,"h":651805.7099302221,"l":583274.709924352,"c":631987.0706590288,"v":279342.6965484209,"t":1707505200}
+{"o":631987.0706590288,"h":658879.7700934068,"l":625329.4551817576,"c":646607.6983656095,"v":217217.2618680355,"t":1707508800}
+{"o":646607.6983656095,"h":695206.4495160334,"l":644864.3697220922,"c":694481.9448780364,"v":355594.8731952437,"t":1707512400}
+{"o":694481.9448780364,"h":784383.692240307,"l":684828.5304686748,"c":739945.3066262312,"v":342529.2017122663,"t":1707516000}
+{"o":739945.3066262312,"h":751782.1942049903,"l":714210.2532012536,"c":742638.8023871008,"v":296849.077113366,"t":1707519600}
+{"o":742638.8023871008,"h":750900.2653638399,"l":714526.6948761588,"c":723268.0775942266,"v":240162.290523571,"t":1707523200}
+{"o":723268.0775942266,"h":772504.7053524059,"l":722322.3427018303,"c":769160.6122020993,"v":233416.0329828667,"t":1707526800}
+{"o":769160.6122020993,"h":821156.3083744333,"l":758315.8980821883,"c":792007.7474898288,"v":238984.8217937978,"t":1707530400}
+{"o":792007.7474898288,"h":814528.3864848859,"l":771662.0922438179,"c":786986.1379232989,"v":266792.4206260112,"t":1707534000}
+{"o":786986.1379232989,"h":801403.9243310021,"l":772680.6653913169,"c":784884.1052654687,"v":230359.1545899513,"t":1707537600}
+{"o":784884.1052654687,"h":794199.3181787879,"l":760399.7368410841,"c":782701.9542981125,"v":155773.6384023697,"t":1707541200}
+{"o":782701.9542981125,"h":791758.937926485,"l":737874.9754458899,"c":755986.1238692693,"v":177519.8726221079,"t":1707544800}
+{"o":755986.1238692693,"h":762803.4415636678,"l":740341.6561844555,"c":744032.0762862166,"v":131013.1001315539,"t":1707548400}
+{"o":744032.0762862166,"h":769569.0691543063,"l":727578.2641417109,"c":751701.7282664703,"v":150910.0084626107,"t":1707552000}
+{"o":751701.7282664703,"h":763437.197000985,"l":729150.7711930237,"c":744961.827772605,"v":197010.3087458715,"t":1707555600}
+{"o":744961.827772605,"h":770020.540576,"l":733401.7227247857,"c":756511.1773849413,"v":194929.5710593176,"t":1707559200}
+{"o":756511.1773849413,"h":767563.8048670621,"l":747676.8506766512,"c":760053.6041930784,"v":167510.7056038912,"t":1707562800}
+{"o":760053.6041930784,"h":800436.6591905674,"l":755735.110801336,"c":792672.1032657146,"v":147390.9799312019,"t":1707566400}
+{"o":792672.1032657146,"h":812169.903929401,"l":773082.4663990381,"c":802032.0659481055,"v":169183.4214987597,"t":1707570000}
+{"o":802032.0659481055,"h":810006.5462541888,"l":765007.9376706101,"c":782278.9751892288,"v":173367.8541124538,"t":1707573600}
+{"o":782278.9751892288,"h":787724.1444337066,"l":758090.8888329753,"c":761962.8473177861,"v":175884.5127010279,"t":1707577200}
+{"o":761962.8473177861,"h":785984.2928056626,"l":751476.4392601332,"c":782501.2462891713,"v":195292.6740491174,"t":1707580800}
+{"o":782501.2462891713,"h":788538.7549367084,"l":733820.95475942,"c":748981.486794827,"v":190791.6890635199,"t":1707584400}
+{"o":748981.486794827,"h":771323.913375816,"l":719834.2700765737,"c":737947.0918168593,"v":180238.772969674,"t":1707588000}
+{"o":737947.0918168593,"h":779299.817946871,"l":722119.0036204476,"c":766349.2218749032,"v":169361.5053293172,"t":1707591600}
+{"o":766349.2218749032,"h":790133.5163927554,"l":756437.2333828632,"c":764231.6210918705,"v":253622.8248799175,"t":1707595200}
+{"o":764231.6210918705,"h":776291.3904741085,"l":754696.1181988665,"c":764509.6867821434,"v":271808.3320401617,"t":1707598800}
+{"o":764509.6867821434,"h":776424.3447681925,"l":745438.200389639,"c":760506.6223551081,"v":209871.9575509311,"t":1707602400}
+{"o":760506.6223551081,"h":780984.3923996685,"l":752613.8484072706,"c":771881.7849469547,"v":167225.0578058804,"t":1707606000}
+{"o":771881.7849469547,"h":779005.8175413909,"l":759519.5772984645,"c":773894.7159817457,"v":184348.167816677,"t":1707609600}
+{"o":773894.7159817457,"h":780680.5302511806,"l":764532.3027336738,"c":774530.7854242711,"v":197419.6534898124,"t":1707613200}
+{"o":774530.7854242711,"h":780842.7144266424,"l":763325.2675345746,"c":765677.7343223643,"v":152419.1648004731,"t":1707616800}
+{"o":765677.7343223643,"h":785415.5249333051,"l":760537.514542436,"c":774808.8846966802,"v":175109.1459853468,"t":1707620400}
+{"o":774808.8846966802,"h":778158.1703428826,"l":754552.0155216343,"c":766072.8436079618,"v":154688.286399363,"t":1707624000}
+{"o":766072.8436079618,"h":769170.7816507804,"l":760447.1348609291,"c":763119.6417472481,"v":147827.8447071254,"t":1707627600}
+{"o":763119.6417472481,"h":778338.2275762153,"l":755853.041749594,"c":777214.1436516948,"v":121456.4316618918,"t":1707631200}
+{"o":777214.1436516948,"h":784226.9407159229,"l":761464.2284331202,"c":767959.7871278543,"v":144559.4859264024,"t":1707634800}
+{"o":767959.7871278543,"h":777508.4407560925,"l":755399.8129783507,"c":759512.9236050309,"v":135404.885961745,"t":1707638400}
+{"o":759512.9236050309,"h":773161.9452266303,"l":613396.3033475373,"c":753867.6585697776,"v":150950.7000564967,"t":1707642000}
+{"o":753867.6585697776,"h":758337.4325056329,"l":722721.2402201233,"c":732019.1783207111,"v":205849.9961315126,"t":1707645600}
+{"o":732019.1783207111,"h":746594.4549020031,"l":707604.9043570955,"c":719355.1213525465,"v":134432.2013957885,"t":1707649200}
+{"o":719355.1213525465,"h":725374.6782915718,"l":660067.2615707127,"c":683697.5168838401,"v":215941.3384278429,"t":1707652800}
+{"o":683697.5168838401,"h":689072.1911098768,"l":643003.319124268,"c":664974.8299317178,"v":165802.6926806445,"t":1707656400}
+{"o":664974.8299317178,"h":680535.1348989715,"l":652012.1249237063,"c":666612.7303659901,"v":190371.4705375732,"t":1707660000}
+{"o":666612.7303659901,"h":701091.6064672965,"l":656143.3067888251,"c":696427.3051607974,"v":189037.022497128,"t":1707663600}
+{"o":696427.3051607974,"h":729473.5349119605,"l":691813.031409108,"c":712662.9268559192,"v":230387.6595052144,"t":1707667200}
+{"o":712662.9268559192,"h":726734.6583079065,"l":698478.2950317346,"c":713408.9272764585,"v":238711.083561828,"t":1707670800}
+{"o":713408.9272764585,"h":728247.7418618901,"l":704037.0413859317,"c":712012.8542389766,"v":228139.2190347828,"t":1707674400}
+{"o":712012.8542389766,"h":724578.0136425758,"l":707782.0961903878,"c":719226.3354798087,"v":192103.700136133,"t":1707678000}
+{"o":719226.3354798087,"h":723058.2332785928,"l":680559.3821346904,"c":703861.9620759451,"v":269539.9899787031,"t":1707681600}
+{"o":703861.9620759451,"h":710848.5454846658,"l":697410.1713594804,"c":702902.6452744503,"v":191716.3930846407,"t":1707685200}
+{"o":702902.6452744503,"h":711353.8274304165,"l":693315.5674729195,"c":695978.9766757098,"v":164085.0387442431,"t":1707688800}
+{"o":695978.9766757098,"h":696799.9452176519,"l":674559.7317613593,"c":683909.0952235152,"v":162925.564792737,"t":1707692400}
+{"o":683909.0952235152,"h":697328.7605456111,"l":669321.8001816256,"c":682222.1195869158,"v":232570.9745332803,"t":1707696000}
+{"o":682222.1195869158,"h":702131.8745354249,"l":676038.6999214744,"c":695160.4874873327,"v":194368.2934267515,"t":1707699600}
+{"o":695160.4874873327,"h":712463.6972239717,"l":675033.615159867,"c":696156.8368939919,"v":346747.1811663011,"t":1707703200}
+{"o":696156.8368939919,"h":701747.5003619927,"l":677015.2717972692,"c":682780.577612894,"v":153454.2060095526,"t":1707706800}
+{"o":682780.577612894,"h":687641.343302415,"l":676342.6965336545,"c":680943.5408798665,"v":161400.4170621539,"t":1707710400}
+{"o":680943.5408798665,"h":683877.7740900627,"l":663510.9158449309,"c":665998.9207201831,"v":182813.5660905588,"t":1707714000}
+{"o":665998.9207201831,"h":682315.7052070817,"l":660757.1057273563,"c":676736.6150078956,"v":183195.7661630193,"t":1707717600}
+{"o":676736.6150078956,"h":715388.5581774735,"l":672990.3750405294,"c":702999.2701705539,"v":153289.0372845801,"t":1707721200}
+{"o":702999.2701705539,"h":720919.464044004,"l":690414.1165959885,"c":699358.5292623186,"v":140393.9936458068,"t":1707724800}
+{"o":699358.5292623186,"h":715701.9703875321,"l":684070.2694653434,"c":698597.7987359772,"v":213237.1917386305,"t":1707728400}
+{"o":698597.7987359772,"h":746967.8784335762,"l":695450.0739615795,"c":714941.2119942716,"v":226327.0001383994,"t":1707732000}
+{"o":714941.2119942716,"h":736323.7410246617,"l":699719.6318985521,"c":728176.8746394414,"v":229052.4213433818,"t":1707735600}
+{"o":728176.8746394414,"h":733783.9441127441,"l":715261.9133914295,"c":728906.6388867925,"v":194608.8863052232,"t":1707739200}
+{"o":728906.6388867925,"h":731280.2874286297,"l":726042.1277369813,"c":728520.0302998786,"v":156211.0477574106,"t":1707742800}
+{"o":728520.0302998786,"h":765467.2225124076,"l":706786.7380742781,"c":747940.2829847194,"v":274093.6238714193,"t":1707746400}
+{"o":747940.2829847194,"h":764587.2252896941,"l":664586.599141705,"c":685050.6501903841,"v":577730.8518807861,"t":1707750000}
+{"o":685050.6501903841,"h":705593.6936741211,"l":675710.0986142294,"c":683602.6320493682,"v":451702.0976698094,"t":1707753600}
+{"o":683602.6320493682,"h":718702.604116929,"l":664243.3544907385,"c":693005.4219742484,"v":583647.1987239617,"t":1707757200}
+{"o":693005.4219742484,"h":710290.4916702011,"l":683550.2732375874,"c":700029.8333472734,"v":443988.8995022909,"t":1707760800}
+{"o":700029.8333472734,"h":709576.6878201657,"l":673185.3965461742,"c":676125.231664054,"v":430880.1033341449,"t":1707764400}
+{"o":676125.231664054,"h":692282.5835993929,"l":672180.0886179316,"c":691488.6282029148,"v":320579.9409668423,"t":1707768000}
+{"o":691488.6282029148,"h":696910.6836799808,"l":669132.9128812719,"c":681719.4340627227,"v":433740.8294885015,"t":1707771600}
+{"o":681719.4340627227,"h":704568.4847840986,"l":632442.8168911909,"c":651674.4922704243,"v":269200.0455683631,"t":1707775200}
+{"o":651674.4922704243,"h":659727.1195615297,"l":635881.5366212282,"c":644860.0617632961,"v":224112.9909653728,"t":1707778800}
+{"o":644860.0617632961,"h":669207.2847529397,"l":633443.9067450713,"c":650285.9383488072,"v":426366.9797403433,"t":1707782400}
+{"o":650285.9383488072,"h":661752.2598956333,"l":644870.0218370208,"c":654003.8731976443,"v":346048.2954790335,"t":1707786000}
+{"o":654003.8731976443,"h":667929.7536960931,"l":639713.3705254992,"c":662063.9710361472,"v":237783.2366937407,"t":1707789600}
+{"o":662063.9710361472,"h":673010.7450386285,"l":617215.6157434845,"c":649117.4878735801,"v":201462.3639810075,"t":1707793200}
+{"o":649117.4878735801,"h":677249.4210875467,"l":647829.121150076,"c":670306.7549667794,"v":196954.594378439,"t":1707796800}
+{"o":670306.7549667794,"h":678853.39962626,"l":662320.6574249926,"c":673179.8657359416,"v":159700.4468105576,"t":1707800400}
+{"o":673179.8657359416,"h":683731.1322128443,"l":668019.6910066176,"c":672565.3545027617,"v":181073.0365009807,"t":1707804000}
+{"o":672565.3545027617,"h":691493.6120742819,"l":664814.9343283398,"c":680765.0892381254,"v":221819.5496640018,"t":1707807600}
+{"o":680765.0892381254,"h":694949.8329996049,"l":676863.271795164,"c":690496.6899913837,"v":165169.4323859489,"t":1707811200}
+{"o":690496.6899913837,"h":695591.1565914545,"l":664786.5216548082,"c":688723.0973606831,"v":154951.2207902336,"t":1707814800}
+{"o":688723.0973606831,"h":709780.7949896221,"l":675058.5918069551,"c":688950.2734945891,"v":110318.1010358989,"t":1707818400}
+{"o":688950.2734945891,"h":703304.9041335429,"l":680514.891536766,"c":703304.9041335429,"v":200302.1674580252,"t":1707822000}
+{"o":703304.9041335429,"h":709221.2409033204,"l":688931.1688105826,"c":694964.4458667916,"v":202411.2962763457,"t":1707825600}
+{"o":694964.4458667916,"h":705996.3729093489,"l":665753.1366225402,"c":675085.2068008437,"v":415943.039502273,"t":1707829200}
+{"o":675085.2068008437,"h":692273.7573710448,"l":657395.5394912543,"c":672050.5264454896,"v":632932.2135064534,"t":1707832800}
+{"o":672050.5264454896,"h":697374.9253697899,"l":663875.0930636536,"c":674449.5031710628,"v":330844.3170662347,"t":1707836400}
+{"o":674449.5031710628,"h":694552.5901967298,"l":662063.7346470843,"c":681320.1014098971,"v":260327.1640649872,"t":1707840000}
+{"o":681320.1014098971,"h":708024.9744124775,"l":674939.9930499748,"c":690226.5890693557,"v":285765.5923446594,"t":1707843600}
+{"o":690226.5890693557,"h":705151.6446687072,"l":673360.0650073983,"c":681414.8567436284,"v":265741.0558597274,"t":1707847200}
+{"o":681414.8567436284,"h":701038.7384014742,"l":676786.9552429973,"c":692632.9308321056,"v":339500.7098697991,"t":1707850800}
+{"o":692632.9308321056,"h":719402.3473172851,"l":692421.0272517549,"c":706567.6036503235,"v":252742.9698436889,"t":1707854400}
+{"o":706567.6036503235,"h":719464.6414051999,"l":699886.0083329597,"c":710961.8253720859,"v":279385.1336969837,"t":1707858000}
+{"o":710961.8253720859,"h":715498.0529329679,"l":704027.8378832481,"c":705932.0222289528,"v":214792.3429491601,"t":1707861600}
+{"o":705932.0222289528,"h":722669.3230545524,"l":700339.1883924451,"c":714230.7608239292,"v":178029.2831071266,"t":1707865200}
+{"o":714230.7608239292,"h":733323.9609897945,"l":700879.0603158766,"c":712959.0088159082,"v":203256.7018128961,"t":1707868800}
+{"o":712959.0088159082,"h":721323.7802639857,"l":705282.1912991693,"c":713455.9983829373,"v":188450.2608782237,"t":1707872400}
+{"o":713455.9983829373,"h":722442.1483597093,"l":707104.1837426031,"c":713713.6030158699,"v":171650.3104932106,"t":1707876000}
+{"o":713713.6030158699,"h":720819.1159769547,"l":708094.2740644293,"c":717828.3902163837,"v":159981.2201269259,"t":1707879600}
+{"o":717828.3902163837,"h":719434.8828615457,"l":704678.2104931247,"c":707494.2025154044,"v":183594.8240048591,"t":1707883200}
+{"o":707494.2025154044,"h":720967.1516241626,"l":684482.0612557956,"c":703731.2451901038,"v":201829.7521078002,"t":1707886800}
+{"o":703731.2451901038,"h":704819.3130589037,"l":678050.9198363674,"c":699746.2601836637,"v":145143.9541383839,"t":1707890400}
+{"o":699746.2601836637,"h":705111.0014024344,"l":684226.1416532873,"c":697314.9892594841,"v":128808.0972111997,"t":1707894000}
+{"o":697314.9892594841,"h":708050.7100940583,"l":675611.8891938829,"c":692932.0188803418,"v":181692.4431003505,"t":1707897600}
+{"o":692932.0188803418,"h":704129.3828399769,"l":651648.0091838232,"c":663721.2403134491,"v":407613.3921653259,"t":1707901200}
+{"o":663721.2403134491,"h":676443.7421929411,"l":629574.1689067986,"c":644069.9054658774,"v":233480.792845447,"t":1707904800}
+{"o":644069.9054658774,"h":735080.7744334631,"l":634910.3493542726,"c":694186.9998001065,"v":212982.4019990373,"t":1707908400}
+{"o":694186.9998001065,"h":704532.8673693185,"l":660022.4349062175,"c":674513.5308269277,"v":231781.2588333989,"t":1707912000}
+{"o":674513.5308269277,"h":693364.0549768416,"l":662660.9748061384,"c":681944.4660773556,"v":363724.806592491,"t":1707915600}
+{"o":681944.4660773556,"h":694218.7146803319,"l":674364.764979912,"c":684908.4498991359,"v":369612.3228563353,"t":1707919200}
+{"o":684908.4498991359,"h":703261.7433921205,"l":673800.8072297478,"c":687257.4146957004,"v":371737.0131925981,"t":1707922800}
+{"o":687257.4146957004,"h":709289.4812557292,"l":677458.5862184952,"c":701359.4183754212,"v":299815.4826851818,"t":1707926400}
+{"o":701359.4183754212,"h":715692.3739184455,"l":667143.1644168093,"c":706601.1097692654,"v":250981.5690665787,"t":1707930000}
+{"o":706601.1097692654,"h":750403.0106217383,"l":699711.3524330923,"c":728050.4444099009,"v":229017.9865934095,"t":1707933600}
+{"o":728050.4444099009,"h":733678.3592730421,"l":710137.9444870302,"c":718926.7155342795,"v":252928.5154282481,"t":1707937200}
+{"o":718926.7155342795,"h":730159.5417256879,"l":708788.1452668677,"c":720241.916869202,"v":234621.0546714463,"t":1707940800}
+{"o":720241.916869202,"h":771959.7250224657,"l":713907.63978739,"c":761154.6202096301,"v":255569.9189577014,"t":1707944400}
+{"o":761154.6202096301,"h":772353.967647527,"l":748978.9881064645,"c":767730.283561366,"v":234385.9242137929,"t":1707948000}
+{"o":767730.283561366,"h":776987.8173960221,"l":748951.892208632,"c":752183.5861285912,"v":229885.9067393694,"t":1707951600}
+{"o":752183.5861285912,"h":786054.0449028278,"l":742855.5952830121,"c":778343.4730597051,"v":355043.8621262769,"t":1707955200}
+{"o":778343.4730597051,"h":833544.0215443765,"l":763839.4857044249,"c":796283.1847804453,"v":308950.2142937471,"t":1707958800}
+{"o":796283.1847804453,"h":819485.4519519517,"l":791440.0030011197,"c":815434.6398292704,"v":222814.6198888593,"t":1707962400}
+{"o":815434.6398292704,"h":847736.3219707097,"l":792439.3849747244,"c":798995.8109409413,"v":215073.9458574557,"t":1707966000}
+{"o":798995.8109409413,"h":799132.5977473393,"l":702981.1043707411,"c":721006.9853063041,"v":198384.2645697694,"t":1707969600}
+{"o":721006.9853063041,"h":766150.25671422,"l":708945.3576667097,"c":755646.1508092545,"v":211692.8141712567,"t":1707973200}
+{"o":755646.1508092545,"h":763027.906468923,"l":743688.2049549303,"c":747043.6285569359,"v":185926.7187121476,"t":1707976800}
+{"o":747043.6285569359,"h":756401.4740334451,"l":726917.3155384196,"c":742760.7864352288,"v":184976.4286657579,"t":1707980400}
+{"o":742760.7864352288,"h":795037.6562124103,"l":740849.0681978239,"c":782964.8053841235,"v":201741.1733336744,"t":1707984000}
+{"o":782964.8053841235,"h":789031.1397447764,"l":768632.885151383,"c":781074.4031970656,"v":182272.754081583,"t":1707987600}
+{"o":781074.4031970656,"h":817127.0996636152,"l":753589.8747895105,"c":762377.546550478,"v":196855.1195256496,"t":1707991200}
+{"o":762377.546550478,"h":853529.7457672897,"l":752318.0710104117,"c":785110.6028528392,"v":209392.4151518751,"t":1707994800}
+{"o":785110.6028528392,"h":812497.7140447405,"l":777009.1501700135,"c":801662.3454664019,"v":255186.9974055581,"t":1707998400}
+{"o":801662.3454664019,"h":805605.0684809062,"l":791887.4349356717,"c":797804.8427776666,"v":227396.1955698806,"t":1708002000}
+{"o":797804.8427776666,"h":806523.0543443523,"l":776453.6667254878,"c":785038.6798443891,"v":302676.2532441386,"t":1708005600}
+{"o":785038.6798443891,"h":823408.3000877281,"l":749679.3263774761,"c":790275.900719628,"v":598986.4644903581,"t":1708009200}
+{"o":790275.900719628,"h":858821.3333157928,"l":757745.2862253997,"c":793884.4535720745,"v":447127.5751151008,"t":1708012800}
+{"o":793884.4535720745,"h":806612.9246359768,"l":766759.5668814727,"c":788137.2046582684,"v":862811.2966784284,"t":1708016400}
+{"o":788137.2046582684,"h":810267.9354987602,"l":762125.7803679518,"c":794072.8645482562,"v":285601.2578031134,"t":1708020000}
+{"o":794072.8645482562,"h":804478.6835579427,"l":784016.1313754361,"c":790823.7023359883,"v":294026.2312234592,"t":1708023600}
+{"o":790823.7023359883,"h":865792.3073307922,"l":767730.363515905,"c":842904.6806994803,"v":265726.2965383358,"t":1708027200}
+{"o":842904.6806994803,"h":874440.2546662062,"l":802987.6199874608,"c":841261.0728826557,"v":332701.5345909963,"t":1708030800}
+{"o":841261.0728826557,"h":860613.5652249233,"l":808055.5597440829,"c":835296.1845955655,"v":340085.3072014087,"t":1708034400}
+{"o":835296.1845955655,"h":848245.0737452119,"l":809531.3019610714,"c":837216.822445688,"v":216951.4305484102,"t":1708038000}
+{"o":837216.822445688,"h":892131.5909744953,"l":821418.1484297576,"c":848736.9205167503,"v":251066.1509493861,"t":1708041600}
+{"o":848736.9205167503,"h":854587.1000859855,"l":829696.3502537907,"c":843966.7547562907,"v":226426.5366587288,"t":1708045200}
+{"o":843966.7547562907,"h":861122.5597292702,"l":840488.8921624083,"c":855931.5109963184,"v":196570.3252256716,"t":1708048800}
+{"o":855931.5109963184,"h":857609.5590952485,"l":832788.1686013852,"c":843849.4756424474,"v":167565.753201657,"t":1708052400}
+{"o":843849.4756424474,"h":857054.6225617824,"l":828834.969427357,"c":850398.1711821572,"v":160103.8068747465,"t":1708056000}
+{"o":850398.1711821572,"h":855246.9613933044,"l":806153.8649088036,"c":829072.6970810337,"v":150720.5099680359,"t":1708059600}
+{"o":829072.6970810337,"h":831058.2389062622,"l":783745.6284565681,"c":798479.8003487679,"v":169580.7762955524,"t":1708063200}
+{"o":798479.8003487679,"h":810175.1679952556,"l":788181.6347652277,"c":795453.8624467072,"v":381416.082544613,"t":1708066800}
+{"o":795453.8624467072,"h":803107.3159456379,"l":789749.1816881008,"c":793780.003321315,"v":276403.74411436,"t":1708070400}
+{"o":793780.003321315,"h":861153.9706116007,"l":786584.8495325403,"c":844960.1627578253,"v":254131.3224905118,"t":1708074000}
+{"o":844960.1627578253,"h":865988.7505343892,"l":833241.9873070677,"c":852429.9609575957,"v":191763.8762497411,"t":1708077600}
+{"o":852429.9609575957,"h":865688.1517153614,"l":842400.6162889485,"c":853785.7521494759,"v":143955.1326448648,"t":1708081200}
+{"o":853785.7521494759,"h":861833.2337663155,"l":823957.5135994462,"c":836898.8162731983,"v":170830.9101970075,"t":1708084800}
+{"o":836898.8162731983,"h":872076.3021670957,"l":822732.7484253437,"c":858105.4449548151,"v":258668.7498670271,"t":1708088400}
+{"o":858105.4449548151,"h":898516.762282035,"l":828876.7544559106,"c":857031.624730505,"v":446511.4900138643,"t":1708092000}
+{"o":857031.624730505,"h":873308.0246578956,"l":809057.3209055968,"c":825382.4468550601,"v":461656.2953059889,"t":1708095600}
+{"o":825382.4468550601,"h":858478.0925546552,"l":809827.1556548011,"c":834973.8468471605,"v":308427.527545493,"t":1708099200}
+{"o":834973.8468471605,"h":849499.8031887133,"l":812699.0254514687,"c":830002.7566660605,"v":284730.7190338145,"t":1708102800}
+{"o":830002.7566660605,"h":840536.5496700606,"l":763140.3140321927,"c":788671.5914666541,"v":320780.9864307086,"t":1708106400}
+{"o":788671.5914666541,"h":811470.7601521147,"l":779101.76137857,"c":803202.2738518929,"v":228970.777492157,"t":1708110000}
+{"o":803202.2738518929,"h":862430.912487403,"l":800716.313320426,"c":845034.7362373228,"v":223001.1841443331,"t":1708113600}
+{"o":845034.7362373228,"h":858177.2339815305,"l":836858.9684272474,"c":852006.6679723385,"v":210471.7642959941,"t":1708117200}
+{"o":852006.6679723385,"h":928100.7087834241,"l":843624.3207253866,"c":900981.594521548,"v":164986.6715009354,"t":1708120800}
+{"o":900981.594521548,"h":914712.4361671696,"l":886190.1130882497,"c":894635.786962527,"v":250163.7250313257,"t":1708124400}
+{"o":894635.786962527,"h":901033.0954411065,"l":866591.3463320843,"c":877332.50632655,"v":170000.732381908,"t":1708128000}
+{"o":877332.50632655,"h":879335.4355930977,"l":840040.5434734244,"c":859662.8372691456,"v":171597.5676386596,"t":1708131600}
+{"o":859662.8372691456,"h":862491.9575359452,"l":842130.9907172387,"c":848049.552470574,"v":196144.0561264298,"t":1708135200}
+{"o":848049.552470574,"h":877818.2584365971,"l":843504.8177790919,"c":860884.1035007157,"v":135244.3242356524,"t":1708138800}
+{"o":860884.1035007157,"h":910452.3226970587,"l":852375.3973719931,"c":896314.7300176999,"v":136440.8429022341,"t":1708142400}
+{"o":896314.7300176999,"h":1120928.6622918011,"l":867806.9328608031,"c":1003774.1194380835,"v":175147.8617186646,"t":1708146000}
+{"o":1003774.1194380835,"h":1016646.7953500762,"l":953310.2565733506,"c":959228.162471223,"v":137164.7475535009,"t":1708149600}
+{"o":959228.162471223,"h":982254.4030387481,"l":949532.3004319899,"c":962060.0840518394,"v":126329.5395213119,"t":1708153200}
+{"o":962060.0840518394,"h":966292.7099452112,"l":888529.921854839,"c":912315.5153820729,"v":185190.6032069376,"t":1708156800}
+{"o":912315.5153820729,"h":949593.9705075074,"l":905687.4123764584,"c":934869.9649518912,"v":157115.6090817016,"t":1708160400}
+{"o":934869.9649518912,"h":951386.4812350802,"l":923664.1803078129,"c":946682.4157255195,"v":171240.5319594568,"t":1708164000}
+{"o":946682.4157255195,"h":950857.1805908111,"l":938303.3612275595,"c":941144.8825150682,"v":133149.5327928575,"t":1708167600}
+{"o":941144.8825150682,"h":954655.9120265394,"l":933711.0052239501,"c":939059.7762034785,"v":133927.0736131129,"t":1708171200}
+{"o":939059.7762034785,"h":940442.4868441081,"l":900624.3250304693,"c":904513.0053749175,"v":367035.608479324,"t":1708174800}
+{"o":904513.0053749175,"h":927832.1722286792,"l":889431.5354960345,"c":919843.7685863484,"v":415677.4881087266,"t":1708178400}
+{"o":919843.7685863484,"h":955767.912387647,"l":907947.09490861,"c":915723.4456666517,"v":240417.6995176751,"t":1708182000}
+{"o":915723.4456666517,"h":995437.3115774537,"l":909361.8371499435,"c":979192.8211447276,"v":176627.2656305812,"t":1708185600}
+{"o":979192.8211447276,"h":986904.6324085505,"l":931540.6913983367,"c":960533.6596688849,"v":243692.6552297321,"t":1708189200}
+{"o":960533.6596688849,"h":963341.3804326038,"l":946259.8140832421,"c":949341.5801026591,"v":151537.4403072387,"t":1708192800}
+{"o":949341.5801026591,"h":954988.9525963239,"l":917424.3591306902,"c":944300.4858469083,"v":158696.6896180239,"t":1708196400}
+{"o":944300.4858469083,"h":961651.0588511805,"l":906039.3213416659,"c":930870.635567839,"v":161629.6163824727,"t":1708200000}
+{"o":930870.635567839,"h":941628.8978830194,"l":861921.6122425002,"c":903143.1009465114,"v":201429.9604937776,"t":1708203600}
+{"o":903143.1009465114,"h":936684.8723554743,"l":896008.9036105621,"c":931656.9864818353,"v":164081.6797637751,"t":1708207200}
+{"o":931656.9864818353,"h":932074.9398945192,"l":923765.8175695802,"c":927499.1996678668,"v":123503.2750198547,"t":1708210800}
+{"o":927499.1996678668,"h":965174.1700360087,"l":925508.7634620903,"c":939883.2923987161,"v":293320.0886355736,"t":1708214400}
+{"o":939883.2923987161,"h":963922.0993765168,"l":928352.5205912304,"c":937739.7858432241,"v":161382.287654429,"t":1708218000}
+{"o":937739.7858432241,"h":940741.2159472188,"l":922631.0505436105,"c":926391.813265419,"v":194477.3044700121,"t":1708221600}
+{"o":926391.813265419,"h":949119.0956085436,"l":919214.6122896723,"c":938538.4361198423,"v":151267.5434976493,"t":1708225200}
+{"o":938538.4361198423,"h":945176.4429905307,"l":931477.3893944751,"c":936769.4878106138,"v":165183.7765407788,"t":1708228800}
+{"o":936769.4878106138,"h":942556.8811269108,"l":910538.3099810495,"c":932627.2977540637,"v":147827.3825671864,"t":1708232400}
+{"o":932627.2977540637,"h":956250.7482012354,"l":911376.9558258737,"c":937537.3979393494,"v":150543.5227081439,"t":1708236000}
+{"o":937537.3979393494,"h":946448.38911871,"l":892453.9616485767,"c":922324.2208362451,"v":153689.8421622009,"t":1708239600}
+{"o":922324.2208362451,"h":923901.105263499,"l":903347.4768484435,"c":911844.8018309603,"v":117049.0765955838,"t":1708243200}
+{"o":911844.8018309603,"h":925422.9659218815,"l":899118.1332612591,"c":912228.4761962411,"v":194197.6329224814,"t":1708246800}
+{"o":912228.4761962411,"h":936244.9522301089,"l":889526.8073606902,"c":901025.1066843803,"v":331539.6513790801,"t":1708250400}
+{"o":901025.1066843803,"h":1003249.1690387457,"l":897398.0166533984,"c":948324.4755908137,"v":147969.2385363639,"t":1708254000}
+{"o":948324.4755908137,"h":956538.0692141182,"l":923831.5217242648,"c":932858.4048740007,"v":168307.6986711358,"t":1708257600}
+{"o":932858.4048740007,"h":943796.5283115371,"l":925688.5503277662,"c":941584.927760288,"v":168380.3621890369,"t":1708261200}
+{"o":941584.927760288,"h":958265.379879251,"l":913609.1014596288,"c":929637.5897305232,"v":210257.9258673961,"t":1708264800}
+{"o":929637.5897305232,"h":934871.9400740111,"l":906016.7514151635,"c":926421.3971353407,"v":216325.0010709511,"t":1708268400}
+{"o":926421.3971353407,"h":933615.1904298259,"l":904257.6824852425,"c":913304.5339880089,"v":288967.9157858267,"t":1708272000}
+{"o":913304.5339880089,"h":1028979.0078905378,"l":909344.0871489249,"c":932681.9232364306,"v":320187.9865119433,"t":1708275600}
+{"o":932681.9232364306,"h":949101.8687336298,"l":919753.7659982981,"c":935881.6284864023,"v":213393.3383472781,"t":1708279200}
+{"o":935881.6284864023,"h":958041.2070268429,"l":928095.472195089,"c":946385.9081417751,"v":209193.8394885375,"t":1708282800}
+{"o":946385.9081417751,"h":955375.1551305325,"l":931955.8840801,"c":944623.1790416499,"v":205060.9574170759,"t":1708286400}
+{"o":944623.1790416499,"h":1032771.7263658547,"l":800152.890457642,"c":926534.7948682385,"v":186563.8035661403,"t":1708290000}
+{"o":926534.7948682385,"h":931346.6192882854,"l":900851.4583066428,"c":910093.3310090977,"v":248196.2607729377,"t":1708293600}
+{"o":910093.3310090977,"h":943544.9569715282,"l":876835.5322476225,"c":904544.294474886,"v":201931.7198449668,"t":1708297200}
+{"o":904544.294474886,"h":940493.9285618002,"l":868346.789680742,"c":919388.2653057127,"v":223960.7980698711,"t":1708300800}
+{"o":919388.2653057127,"h":924532.134147221,"l":898624.4445872557,"c":903298.3685301372,"v":242280.7002390974,"t":1708304400}
+{"o":903298.3685301372,"h":1010767.8750145051,"l":896909.5826306007,"c":944005.5362276562,"v":215877.5034252408,"t":1708308000}
+{"o":944005.5362276562,"h":945000.2675861573,"l":926794.617582,"c":934393.0153674614,"v":194978.1766094565,"t":1708311600}
+{"o":934393.0153674614,"h":1004914.4270258268,"l":920791.2171442104,"c":972473.1734637889,"v":178190.2472534077,"t":1708315200}
+{"o":972473.1734637889,"h":975354.4852404464,"l":944107.7125944832,"c":964492.6321339717,"v":176258.0898237225,"t":1708318800}
+{"o":964492.6321339717,"h":1027534.2484942432,"l":948351.6192771705,"c":990500.6279238911,"v":249521.2755886441,"t":1708322400}
+{"o":990500.6279238911,"h":1036825.4348122958,"l":963748.1107359317,"c":985237.7954456781,"v":170674.8955464405,"t":1708326000}
+{"o":985237.7954456781,"h":1018962.6703911378,"l":970950.829662374,"c":989272.5233110243,"v":220655.1736421426,"t":1708329600}
+{"o":989272.5233110243,"h":1006137.1620121927,"l":989175.2426894489,"c":992044.0653200317,"v":165954.6499409663,"t":1708333200}
+{"o":992044.0653200317,"h":999311.2598787122,"l":966201.0691740247,"c":986047.5042185414,"v":204789.0967743145,"t":1708336800}
+{"o":986047.5042185414,"h":1003552.4060056149,"l":975623.6392540685,"c":987550.30467709,"v":164244.5316866687,"t":1708340400}
+{"o":987550.30467709,"h":993793.2209630724,"l":978777.1672627715,"c":985610.1931975209,"v":181564.5542062366,"t":1708344000}
+{"o":985610.1931975209,"h":1010297.0024762228,"l":967991.775461218,"c":986311.6938464979,"v":458373.2464516456,"t":1708347600}
+{"o":986311.6938464979,"h":998408.3203239714,"l":979712.2091377042,"c":996443.9253907109,"v":291691.3765924367,"t":1708351200}
+{"o":996443.9253907109,"h":1649431.7133938549,"l":988283.0648870929,"c":1050390.5907060769,"v":346897.9011129418,"t":1708354800}
+{"o":1050390.5907060769,"h":1073141.7143357559,"l":981720.5052479769,"c":1019191.3302812987,"v":293314.9629987158,"t":1708358400}
+{"o":1019191.3302812987,"h":1032099.3112934676,"l":995126.6934988613,"c":1006762.9296756004,"v":287529.2026484085,"t":1708362000}
+{"o":1006762.9296756004,"h":1029975.1214834561,"l":994074.5803295168,"c":1014854.8375741492,"v":193671.3938799533,"t":1708365600}
+{"o":1014854.8375741492,"h":1029002.9923936184,"l":1004041.3095329033,"c":1016068.7686267588,"v":170331.8872321271,"t":1708369200}
+{"o":1016068.7686267588,"h":1026380.2903421595,"l":1012822.2586395331,"c":1017690.9687702766,"v":181240.7760976932,"t":1708372800}
+{"o":1017690.9687702766,"h":1284985.5651305211,"l":1015634.5243945436,"c":1096676.4287624473,"v":177674.4748602793,"t":1708376400}
+{"o":1096676.4287624473,"h":1428031.3850363188,"l":1047118.0157143391,"c":1065296.019753759,"v":210624.304938192,"t":1708380000}
+{"o":1065296.019753759,"h":1086457.0784337569,"l":1041591.8006162518,"c":1057535.598646543,"v":167795.877742441,"t":1708383600}
+{"o":1057535.598646543,"h":1072593.6359806892,"l":1040449.6763043081,"c":1041527.9667833194,"v":250920.6020717403,"t":1708387200}
+{"o":1041527.9667833194,"h":1077519.2507085397,"l":1015458.8255747824,"c":1040452.971105605,"v":319804.69927128,"t":1708390800}
+{"o":1040452.971105605,"h":1048916.0322571159,"l":1024911.384948462,"c":1036742.3824941017,"v":179820.5531462808,"t":1708394400}
+{"o":1036742.3824941017,"h":1061487.803884512,"l":1029421.5929550926,"c":1046590.0596760637,"v":254611.5079290002,"t":1708398000}
+{"o":1046590.0596760637,"h":1073101.9204314058,"l":1038042.7387290304,"c":1050612.253621748,"v":170821.7942681311,"t":1708401600}
+{"o":1050612.253621748,"h":1056111.0831887117,"l":1049580.3650738939,"c":1055399.4144729413,"v":146538.9874992307,"t":1708405200}
+{"o":1055399.4144729413,"h":1067682.0009286483,"l":1052751.6587032017,"c":1056269.0595866935,"v":159428.7856782772,"t":1708408800}
+{"o":1056269.0595866935,"h":1076437.2548874605,"l":1040152.8515227472,"c":1056617.794088399,"v":192451.0543695457,"t":1708412400}
+{"o":1056617.794088399,"h":1065281.3394150371,"l":1035496.097780031,"c":1060039.0282796603,"v":192131.6705741267,"t":1708416000}
+{"o":1060039.0282796603,"h":1064408.2218836206,"l":1043094.1539906458,"c":1056037.9877261487,"v":216401.9566658125,"t":1708419600}
+{"o":1056037.9877261487,"h":1066153.0741572098,"l":1037867.1978992379,"c":1055171.0816270232,"v":159664.0744007459,"t":1708423200}
+{"o":1055171.0816270232,"h":1063246.1778573778,"l":1044812.4542726361,"c":1052951.8021706743,"v":175634.7989293399,"t":1708426800}
+{"o":1052951.8021706743,"h":1057196.9177338381,"l":1023939.4451270798,"c":1032413.8333455733,"v":193650.1977959603,"t":1708430400}
+{"o":1032413.8333455733,"h":1048359.4895884417,"l":1023145.2175224475,"c":1044874.3820991798,"v":302425.7868095743,"t":1708434000}
+{"o":1044874.3820991798,"h":1100288.9014412826,"l":1005124.3953557604,"c":1055744.2335426677,"v":642691.935273968,"t":1708437600}
+{"o":1055744.2335426677,"h":1109641.3579333606,"l":1025171.4898179964,"c":1095457.0485913034,"v":668910.1595912236,"t":1708441200}
+{"o":1095457.0485913034,"h":1158138.2407069691,"l":1079928.8118064776,"c":1125783.0407897194,"v":375363.2193373805,"t":1708444800}
+{"o":1125783.0407897194,"h":1136036.1386561494,"l":1092702.3268354563,"c":1108576.9733163535,"v":379440.4581225974,"t":1708448400}
+{"o":1108576.9733163535,"h":1194943.6163615454,"l":1095167.3903718132,"c":1129520.8972903714,"v":237991.5655697228,"t":1708452000}
+{"o":1129520.8972903714,"h":1154693.8241126079,"l":1092422.1135862572,"c":1107242.9227636124,"v":256192.8427332013,"t":1708455600}
+{"o":1107242.9227636124,"h":1114099.9289825927,"l":1020927.955716352,"c":1053813.3552543288,"v":230701.4642415063,"t":1708459200}
+{"o":1053813.3552543288,"h":1056699.7142112623,"l":1036763.0271241787,"c":1051453.4856426914,"v":180138.4187370546,"t":1708462800}
+{"o":1051453.4856426914,"h":1072795.9564413612,"l":1027522.7111942188,"c":1054694.2878220282,"v":228197.2395782611,"t":1708466400}
+{"o":1054694.2878220282,"h":1063937.5044769559,"l":1000727.5774503479,"c":1017035.3420636518,"v":195930.2986183431,"t":1708470000}
+{"o":1017035.3420636518,"h":1079415.699353924,"l":1005069.5837259355,"c":1056838.5168722714,"v":168491.0704675903,"t":1708473600}
+{"o":1056838.5168722714,"h":1070072.9880089648,"l":1043277.7121601818,"c":1058886.3375295859,"v":235324.4672670471,"t":1708477200}
+{"o":1058886.3375295859,"h":1087773.5085115579,"l":1048120.2690323984,"c":1062928.4463044815,"v":217554.309591673,"t":1708480800}
+{"o":1062928.4463044815,"h":1072560.3937750224,"l":1060407.5882965163,"c":1066716.2467463971,"v":171445.9760253383,"t":1708484400}
+{"o":1066716.2467463971,"h":1097725.874524218,"l":1059132.5694331597,"c":1075216.0591160923,"v":145118.9399135033,"t":1708488000}
+{"o":1075216.0591160923,"h":1094196.0033918531,"l":1068788.4008951145,"c":1073898.4058285765,"v":131375.5215944763,"t":1708491600}
+{"o":1073898.4058285765,"h":1084145.266222748,"l":1057467.009467216,"c":1068803.7041377076,"v":203750.5748010629,"t":1708495200}
+{"o":1068803.7041377076,"h":1082661.2084963436,"l":1053237.9358960201,"c":1066381.2993118407,"v":227287.8638199923,"t":1708498800}
+{"o":1066381.2993118407,"h":1091187.8926944728,"l":1040552.2407548007,"c":1063499.8463624776,"v":212539.7538874119,"t":1708502400}
+{"o":1063499.8463624776,"h":1085125.3394621108,"l":1016668.0990455372,"c":1058369.1490678159,"v":317657.1353462069,"t":1708506000}
+{"o":1058369.1490678159,"h":1078580.5574278508,"l":1048827.8836312189,"c":1068580.6009022691,"v":292266.4298395853,"t":1708509600}
+{"o":1068580.6009022691,"h":1116433.690620288,"l":1056386.1247265877,"c":1087769.1935583116,"v":199855.6467068885,"t":1708513200}
+{"o":1087769.1935583116,"h":1260300.3852297349,"l":1077099.6365991933,"c":1179663.0492241892,"v":340504.7660286364,"t":1708516800}
+{"o":1179663.0492241892,"h":1186810.6453495969,"l":1140107.9779077524,"c":1171105.4771347626,"v":249735.2208644535,"t":1708520400}
+{"o":1171105.4771347626,"h":1171728.534729931,"l":1085230.9886374113,"c":1099124.6403924483,"v":397675.7447628126,"t":1708524000}
+{"o":1099124.6403924483,"h":1125311.7078439768,"l":1082061.3859825712,"c":1109374.3172383371,"v":325673.0159343675,"t":1708527600}
+{"o":1109374.3172383371,"h":1123060.9980780073,"l":1094224.5657154608,"c":1109413.4124261108,"v":292988.4867585582,"t":1708531200}
+{"o":1109413.4124261108,"h":1127743.4820329233,"l":1073198.848600582,"c":1104509.9622006677,"v":302394.6521143846,"t":1708534800}
+{"o":1104509.9622006677,"h":1117393.7780547924,"l":1075836.9768586147,"c":1100756.0566210798,"v":394202.6055655577,"t":1708538400}
+{"o":1100756.0566210798,"h":1116380.1348312576,"l":1076707.4339863006,"c":1092251.4935827146,"v":237264.3700265645,"t":1708542000}
+{"o":1092251.4935827146,"h":1100506.2647835098,"l":1078599.1590952268,"c":1086806.1816362243,"v":183676.1981451185,"t":1708545600}
+{"o":1086806.1816362243,"h":1121511.156036241,"l":1075047.3617735172,"c":1108717.0853956924,"v":390502.4118727301,"t":1708549200}
+{"o":1108717.0853956924,"h":1115415.3712932295,"l":1065711.5269102184,"c":1087647.7122156019,"v":314710.2873918093,"t":1708552800}
+{"o":1087647.7122156019,"h":1099249.3225753468,"l":1070012.0444128825,"c":1085486.3312219589,"v":268641.612739049,"t":1708556400}
+{"o":1085486.3312219589,"h":1111022.0696909837,"l":1067427.526992932,"c":1090318.75504822,"v":232562.0438786077,"t":1708560000}
+{"o":1090318.75504822,"h":1107507.6271448848,"l":1063468.1346498504,"c":1087378.4337465281,"v":220995.9621307349,"t":1708563600}
+{"o":1087378.4337465281,"h":1107647.8675895869,"l":1077693.5475068728,"c":1101218.0152041521,"v":226800.9357276424,"t":1708567200}
+{"o":1101218.0152041521,"h":1129500.467566282,"l":1087200.894068202,"c":1105728.4632654146,"v":199393.8087479315,"t":1708570800}
+{"o":1105728.4632654146,"h":1129050.1039095535,"l":1099723.5383826362,"c":1114168.4268755447,"v":174316.3170985498,"t":1708574400}
+{"o":1114168.4268755447,"h":1133077.5367907586,"l":1076669.6323679059,"c":1086377.0680933152,"v":169433.0716046982,"t":1708578000}
+{"o":1086377.0680933152,"h":1124872.0307590573,"l":1072707.6456166741,"c":1084295.8608808587,"v":188381.9879959364,"t":1708581600}
+{"o":1084295.8608808587,"h":1169580.5208789092,"l":1074121.893532753,"c":1148042.9003338446,"v":252635.2824481511,"t":1708585200}
+{"o":1148042.9003338446,"h":1169744.9729374789,"l":1133861.0473759812,"c":1158791.2234003709,"v":227881.6985656189,"t":1708588800}
+{"o":1158791.2234003709,"h":1186045.8819112869,"l":1141843.4646087252,"c":1157086.8476544458,"v":229423.790412674,"t":1708592400}
+{"o":1157086.8476544458,"h":1163141.5560338278,"l":1137812.1294486034,"c":1154272.8793679455,"v":217345.2919398454,"t":1708596000}
+{"o":1154272.8793679455,"h":1156996.6745086273,"l":1118152.0025234537,"c":1147895.2798711613,"v":189025.5237680524,"t":1708599600}
+{"o":1147895.2798711613,"h":1151349.8486121907,"l":1108877.0298917484,"c":1126794.2108730059,"v":186344.6397995031,"t":1708603200}
+{"o":1126794.2108730059,"h":1143955.5536403235,"l":1096128.6757730725,"c":1113901.5632889206,"v":272976.6689789442,"t":1708606800}
+{"o":1113901.5632889206,"h":1156592.0738519186,"l":1099700.9259178205,"c":1118624.8149653415,"v":241251.2576404808,"t":1708610400}
+{"o":1118624.8149653415,"h":1133926.5821564058,"l":1080525.6623069032,"c":1114900.5262524611,"v":256656.6997916426,"t":1708614000}
+{"o":1114900.5262524611,"h":1139495.8517603278,"l":1092469.0401905605,"c":1124178.7761938674,"v":243815.6967719893,"t":1708617600}
+{"o":1124178.7761938674,"h":1138027.7353917076,"l":1116479.2469763062,"c":1119121.4624834317,"v":217330.779742241,"t":1708621200}
+{"o":1119121.4624834317,"h":1154045.4561291523,"l":1111167.1496128968,"c":1139665.8217970931,"v":204179.0067484131,"t":1708624800}
+{"o":1139665.8217970931,"h":1154869.0819223172,"l":1107272.729109393,"c":1118775.0400338334,"v":203644.7887044636,"t":1708628400}
+{"o":1118775.0400338334,"h":1137375.6576018999,"l":1099966.0805803735,"c":1133696.9048531451,"v":331687.940925605,"t":1708632000}
+{"o":1133696.9048531451,"h":1139613.8717152255,"l":1099947.0973588936,"c":1117933.7200574358,"v":219765.0169952878,"t":1708635600}
+{"o":1117933.7200574358,"h":1128709.5471440351,"l":1104265.0301485732,"c":1115901.5979013846,"v":224027.2422018646,"t":1708639200}
+{"o":1115901.5979013846,"h":1125017.4357665193,"l":1094575.1101564479,"c":1105661.3860387225,"v":203855.9287801867,"t":1708642800}
+{"o":1105661.3860387225,"h":1133945.5120309452,"l":1104012.6419091937,"c":1121758.3560380421,"v":202825.2877872706,"t":1708646400}
+{"o":1121758.3560380421,"h":1141515.3976659451,"l":1115587.3401627389,"c":1116974.6122272834,"v":198759.6832459314,"t":1708650000}
+{"o":1116974.6122272834,"h":1188573.9231924212,"l":1107868.6173694606,"c":1151035.6764229191,"v":238846.5454968448,"t":1708653600}
+{"o":1151035.6764229191,"h":1197623.7240394615,"l":1125744.5673167782,"c":1134760.642605867,"v":250088.9486259188,"t":1708657200}
+{"o":1134760.642605867,"h":1185379.1657900077,"l":1120171.4950694933,"c":1151635.8839015213,"v":191268.6790447475,"t":1708660800}
+{"o":1151635.8839015213,"h":1329366.0770812577,"l":1147433.7622053772,"c":1160665.3004381971,"v":144951.2095638016,"t":1708664400}
+{"o":1160665.3004381971,"h":1188956.2116579991,"l":1158496.8132439724,"c":1181104.9665464154,"v":139968.377676365,"t":1708668000}
+{"o":1181104.9665464154,"h":1182534.4585026822,"l":1009235.1929440057,"c":1065945.5991397437,"v":161024.3879580312,"t":1708671600}
+{"o":1065945.5991397437,"h":1095732.8077658084,"l":1043953.9570500102,"c":1074716.9216196237,"v":218190.6648335176,"t":1708675200}
+{"o":1074716.9216196237,"h":1093297.0704483734,"l":1071125.5568496727,"c":1092954.9793791499,"v":210730.5932349964,"t":1708678800}
+{"o":1092954.9793791499,"h":1097910.571879236,"l":1078664.2679738638,"c":1087365.7117960418,"v":153871.9923522074,"t":1708682400}
+{"o":1087365.7117960418,"h":1121408.9332069564,"l":1079801.4452233226,"c":1099049.3413379441,"v":142783.243704633,"t":1708686000}
+{"o":1099049.3413379441,"h":1111911.0845624662,"l":1080988.2134416618,"c":1090418.2997957652,"v":199449.3386663441,"t":1708689600}
+{"o":1090418.2997957652,"h":1120593.3648575062,"l":1083410.8721073424,"c":1109617.7851803817,"v":256748.1957107527,"t":1708693200}
+{"o":1109617.7851803817,"h":1117556.6011581707,"l":1068148.6108763206,"c":1085424.9056257533,"v":407192.834728901,"t":1708696800}
+{"o":1085424.9056257533,"h":1096702.0963476193,"l":1056901.4023139644,"c":1073166.9822505512,"v":528281.3461818647,"t":1708700400}
+{"o":1073166.9822505512,"h":1089737.2391559826,"l":1029184.0812670258,"c":1063054.733910063,"v":539884.4124676911,"t":1708704000}
+{"o":1063054.733910063,"h":1097384.1626798117,"l":1061236.4551888905,"c":1076952.5121630151,"v":230006.6536637312,"t":1708707600}
+{"o":1076952.5121630151,"h":1080393.7284141595,"l":1067184.2759307146,"c":1078436.3754069414,"v":189983.4451809138,"t":1708711200}
+{"o":1078436.3754069414,"h":1086367.7191719236,"l":1060660.6879318852,"c":1072027.0822506272,"v":190218.9414520643,"t":1708714800}
+{"o":1072027.0822506272,"h":1087005.4057164795,"l":1067299.7685835147,"c":1073581.5259586233,"v":182175.0682738464,"t":1708718400}
+{"o":1073581.5259586233,"h":1085940.4452213319,"l":1066987.8049793034,"c":1075311.186306996,"v":196088.0403262976,"t":1708722000}
+{"o":1075311.186306996,"h":1085353.9121802826,"l":1059772.3506877921,"c":1069361.5584427123,"v":301423.7754402267,"t":1708725600}
+{"o":1069361.5584427123,"h":1079694.7726383193,"l":1057658.3611244757,"c":1072836.3912059562,"v":293431.9252752727,"t":1708729200}
+{"o":1072836.3912059562,"h":1082824.9741474546,"l":1060652.5451277476,"c":1073459.7336993546,"v":272089.9036488202,"t":1708732800}
+{"o":1073459.7336993546,"h":1097462.1230709902,"l":1050079.0972644915,"c":1069550.3364843908,"v":351472.5390198523,"t":1708736400}
+{"o":1069550.3364843908,"h":1084186.1729035417,"l":1050943.6025424083,"c":1069514.0222294708,"v":215272.8151774952,"t":1708740000}
+{"o":1069514.0222294708,"h":1090001.3887501622,"l":1061210.866561733,"c":1080972.1239011006,"v":140750.842913151,"t":1708743600}
+{"o":1080972.1239011006,"h":1100583.5917835676,"l":1070566.4626313837,"c":1080531.0134998057,"v":149250.1265489711,"t":1708747200}
+{"o":1080531.0134998057,"h":1088732.484708207,"l":1074667.2088958027,"c":1081846.5392608079,"v":142690.1458984731,"t":1708750800}
+{"o":1081846.5392608079,"h":1089543.4355801085,"l":1056063.6911129067,"c":1065617.5635433842,"v":182266.7347136299,"t":1708754400}
+{"o":1065617.5635433842,"h":1076583.4704175794,"l":1039189.4896641109,"c":1055497.9698476449,"v":172573.6166081406,"t":1708758000}
+{"o":1055497.9698476449,"h":1080352.9745906389,"l":1048682.4999404754,"c":1072390.7091079894,"v":157882.0109942938,"t":1708761600}
+{"o":1072390.7091079894,"h":1087938.7492326857,"l":1064983.5303943856,"c":1082360.9108275461,"v":175281.0333490815,"t":1708765200}
+{"o":1082360.9108275461,"h":1090110.5932557383,"l":1047012.3332568638,"c":1073159.6286836106,"v":130260.6377824274,"t":1708768800}
+{"o":1073159.6286836106,"h":1074929.9418416871,"l":1055101.2074428061,"c":1063637.5049282711,"v":126408.8891989685,"t":1708772400}
+{"o":1063637.5049282711,"h":1072781.6658550689,"l":1052598.0139540476,"c":1063395.6596110971,"v":150064.9808681838,"t":1708776000}
+{"o":1063395.6596110971,"h":1084944.9854027373,"l":1060659.2061658306,"c":1067196.5275707275,"v":166932.7653812084,"t":1708779600}
+{"o":1067196.5275707275,"h":1072326.8639774739,"l":1055549.8537958609,"c":1068769.2092822301,"v":155607.0024364399,"t":1708783200}
+{"o":1068769.2092822301,"h":1111581.4186264812,"l":1066400.8719627177,"c":1087518.4186546702,"v":187531.4657228388,"t":1708786800}
+{"o":1087518.4186546702,"h":1095403.8079123567,"l":1071110.3864457877,"c":1081478.2821807761,"v":179847.4049954723,"t":1708790400}
+{"o":1081478.2821807761,"h":1104775.2224539178,"l":1075380.0099409702,"c":1100506.1975660587,"v":254847.7664798708,"t":1708794000}
+{"o":1100506.1975660587,"h":1159842.1615911648,"l":1097320.8507872352,"c":1133039.0621199415,"v":227020.4850085249,"t":1708797600}
+{"o":1133039.0621199415,"h":1141773.6223118943,"l":1110786.9356963353,"c":1120846.8237872978,"v":167508.6196572195,"t":1708801200}
+{"o":1120846.8237872978,"h":1124890.461068735,"l":1106579.5126766844,"c":1117041.8933521393,"v":214435.9628527244,"t":1708804800}
+{"o":1117041.8933521393,"h":1124367.8132307618,"l":1103170.3868562072,"c":1113984.6621610988,"v":210163.5954870967,"t":1708808400}
+{"o":1113984.6621610988,"h":1117401.1004604637,"l":1100180.6314556347,"c":1105176.1121224773,"v":170855.9727602348,"t":1708812000}
+{"o":1105176.1121224773,"h":1121014.108608492,"l":1090992.6827993328,"c":1113621.7560648706,"v":220098.8003921502,"t":1708815600}
+{"o":1113621.7560648706,"h":1117538.5451006801,"l":1101899.4044731976,"c":1105349.942418789,"v":157834.7419675255,"t":1708819200}
+{"o":1105349.942418789,"h":1118160.6151458125,"l":1100130.9005688673,"c":1115549.6169018941,"v":160636.9272320669,"t":1708822800}
+{"o":1115549.6169018941,"h":1130896.327931568,"l":1101372.2253342229,"c":1117583.1239368799,"v":220726.0647159237,"t":1708826400}
+{"o":1117583.1239368799,"h":1136548.1984089878,"l":1103506.9075920356,"c":1132640.6006425442,"v":174590.1087794315,"t":1708830000}
+{"o":1132640.6006425442,"h":1171289.0113327934,"l":1119171.8070201534,"c":1144023.4561947435,"v":155317.8073994479,"t":1708833600}
+{"o":1144023.4561947435,"h":1146917.1542212931,"l":1134418.3250368091,"c":1140597.2580564956,"v":112473.9407244328,"t":1708837200}
+{"o":1140597.2580564956,"h":1147236.5455132953,"l":1129503.0315444008,"c":1132550.8103602384,"v":139894.4237778158,"t":1708840800}
+{"o":1132550.8103602384,"h":1147213.0164151804,"l":1096287.0640721377,"c":1116167.2979697012,"v":132292.6826329316,"t":1708844400}
+{"o":1116167.2979697012,"h":1118967.9102327956,"l":1091215.2028106691,"c":1105556.2016483548,"v":157348.2448510217,"t":1708848000}
+{"o":1105556.2016483548,"h":1108349.4249035423,"l":1085441.0965856127,"c":1098385.3583416073,"v":116112.9885826925,"t":1708851600}
+{"o":1098385.3583416073,"h":1105801.6854556594,"l":1079498.1600600763,"c":1100979.0424682104,"v":112294.4648138743,"t":1708855200}
+{"o":1100979.0424682104,"h":1106167.6053719958,"l":1088104.8421960582,"c":1099934.8618719995,"v":116085.2562373642,"t":1708858800}
+{"o":1099934.8618719995,"h":1110254.2472039345,"l":1078298.4202572135,"c":1099580.0664845966,"v":147222.8923073631,"t":1708862400}
+{"o":1099580.0664845966,"h":1109334.5039476627,"l":1093918.3333677487,"c":1103600.1115788922,"v":180397.3979655663,"t":1708866000}
+{"o":1103600.1115788922,"h":1117510.0589313314,"l":1098174.4306348583,"c":1110262.3899267793,"v":245786.323914668,"t":1708869600}
+{"o":1110262.3899267793,"h":1126942.1487509201,"l":1067559.5313946458,"c":1114200.7859936503,"v":213653.7527303075,"t":1708873200}
+{"o":1114200.7859936503,"h":1121375.8677317025,"l":1105669.2540619757,"c":1110461.9932206909,"v":232079.8369701794,"t":1708876800}
+{"o":1110461.9932206909,"h":1127121.6692260515,"l":1088858.3769945968,"c":1116091.3230668909,"v":217462.4860677387,"t":1708880400}
+{"o":1116091.3230668909,"h":1117960.8936865842,"l":1104222.1020438238,"c":1108049.5444105694,"v":177812.5444711848,"t":1708884000}
+{"o":1108049.5444105694,"h":1119081.4936320602,"l":1103110.4795279701,"c":1108093.9991083795,"v":197880.9073888867,"t":1708887600}
+{"o":1108093.9991083795,"h":1124986.4506520287,"l":814522.0807297624,"c":936697.4741796472,"v":309851.4177801767,"t":1708891200}
+{"o":936697.4741796472,"h":988182.7165751539,"l":929140.7937012411,"c":974870.7008058517,"v":224415.9168117672,"t":1708894800}
+{"o":974870.7008058517,"h":988040.0909554124,"l":902849.3688515036,"c":956502.0846564104,"v":250328.2939221835,"t":1708898400}
+{"o":956502.0846564104,"h":975568.040860298,"l":946143.5036600156,"c":964529.4504996371,"v":164997.24386685,"t":1708902000}
+{"o":964529.4504996371,"h":974434.7021510313,"l":947175.9909098077,"c":968043.7298903463,"v":209257.2242076798,"t":1708905600}
+{"o":968043.7298903463,"h":988800.1757954039,"l":954677.0971701816,"c":965808.9522983074,"v":265944.1156825843,"t":1708909200}
+{"o":965808.9522983074,"h":968487.4072606701,"l":946921.3829013561,"c":959543.5139762769,"v":189190.510771946,"t":1708912800}
+{"o":959543.5139762769,"h":1008494.8141658293,"l":956568.4581245973,"c":1008225.7862890975,"v":208735.8292654832,"t":1708916400}
+{"o":1008225.7862890975,"h":1010106.0337148057,"l":986749.3658092534,"c":993334.8200007166,"v":185367.8642578195,"t":1708920000}
+{"o":993334.8200007166,"h":1007198.5361146029,"l":976527.3946474249,"c":992791.5176949538,"v":186434.5381801813,"t":1708923600}
+{"o":992791.5176949538,"h":995104.183895139,"l":927401.3126101908,"c":969754.6953877863,"v":167664.9948760219,"t":1708927200}
+{"o":969754.6953877863,"h":995688.2481495774,"l":960317.0137529571,"c":985290.1002310097,"v":172409.8574366354,"t":1708930800}
+{"o":985290.1002310097,"h":1002843.8283550052,"l":842225.3405136837,"c":934634.1120296505,"v":178096.2068802742,"t":1708934400}
+{"o":934634.1120296505,"h":1038256.6194474191,"l":909826.4908983419,"c":1001579.4747555776,"v":368836.1655823427,"t":1708938000}
+{"o":1001579.4747555776,"h":1058127.6563800364,"l":1000896.6681539842,"c":1016187.5025103425,"v":217417.0467984704,"t":1708941600}
+{"o":1016187.5025103425,"h":1075354.9452523426,"l":1004131.7505283054,"c":1052403.7862015187,"v":263996.2517445374,"t":1708945200}
+{"o":1052403.7862015187,"h":1080778.9739101161,"l":1028101.099938017,"c":1041724.6163220196,"v":266606.7399085468,"t":1708948800}
+{"o":1041724.6163220196,"h":1049586.576379677,"l":1011778.9509688568,"c":1032817.1280757196,"v":313531.4465190204,"t":1708952400}
+{"o":1032817.1280757196,"h":1061342.9722569787,"l":1024308.2675730172,"c":1045827.2196247347,"v":250096.4706465011,"t":1708956000}
+{"o":1045827.2196247347,"h":1077505.7587459639,"l":968937.6166979659,"c":993646.0604825907,"v":496788.6425370993,"t":1708959600}
+{"o":993646.0604825907,"h":1047697.0918042226,"l":987504.8654191694,"c":1021369.0959118786,"v":508099.5160042478,"t":1708963200}
+{"o":1021369.0959118786,"h":1106020.1150325416,"l":1020634.8813043392,"c":1079706.2915501774,"v":479151.0037926284,"t":1708966800}
+{"o":1079706.2915501774,"h":1086155.5180679339,"l":1036918.7155908096,"c":1064179.1730106836,"v":522776.2221273804,"t":1708970400}
+{"o":1064179.1730106836,"h":1092548.2662830225,"l":969166.4162178759,"c":1002121.1807317153,"v":440818.2982660409,"t":1708974000}
+{"o":1002121.1807317153,"h":1029797.1392381395,"l":976178.88808419,"c":1004656.933437621,"v":429282.1879470152,"t":1708977600}
+{"o":1004656.933437621,"h":1006202.7038274953,"l":968471.1871030974,"c":984351.2538014544,"v":271315.7595466936,"t":1708981200}
+{"o":984351.2538014544,"h":1005919.1793349455,"l":970481.5945552612,"c":982800.8137196311,"v":362157.7340358227,"t":1708984800}
+{"o":982800.8137196311,"h":1002884.4239073941,"l":979902.8321022632,"c":995865.0074585784,"v":259223.1771760684,"t":1708988400}
+{"o":995865.0074585784,"h":1005621.4055230097,"l":964669.7279084693,"c":980384.1760286406,"v":355004.7831364438,"t":1708992000}
+{"o":980384.1760286406,"h":1006205.6918489549,"l":962448.1380569106,"c":970790.6991070302,"v":520320.330217295,"t":1708995600}
+{"o":970790.6991070302,"h":985444.0531298029,"l":873107.8014366499,"c":884316.1049820811,"v":698839.1945740271,"t":1708999200}
+{"o":884316.1049820811,"h":934758.6445979851,"l":875726.9859108907,"c":915814.358589262,"v":475921.4181819215,"t":1709002800}
+{"o":915814.358589262,"h":967494.2823763421,"l":890500.6465012117,"c":944042.2081045994,"v":470229.4805541687,"t":1709006400}
+{"o":944042.2081045994,"h":972508.9666235517,"l":928282.6344539713,"c":943528.4334332683,"v":278098.2722186363,"t":1709010000}
+{"o":943528.4334332683,"h":958196.9538985529,"l":927707.7818087075,"c":944675.5290783765,"v":282652.2430998138,"t":1709013600}
+{"o":944675.5290783765,"h":981743.5437840014,"l":935329.9092612682,"c":958259.2421666728,"v":278526.7805666091,"t":1709017200}
+{"o":958259.2421666728,"h":969949.3611709272,"l":938420.0067180683,"c":954388.1939647315,"v":229837.8705577406,"t":1709020800}
+{"o":954388.1939647315,"h":1098976.1797921858,"l":953232.7936199689,"c":1052671.2156266456,"v":284207.6678047567,"t":1709024400}
+{"o":1052671.2156266456,"h":1077450.4437659427,"l":1039935.476081127,"c":1054558.3758005649,"v":262506.6417692588,"t":1709028000}
+{"o":1054558.3758005649,"h":1063370.8682149602,"l":1035032.5345799436,"c":1049508.2680475698,"v":275118.8852578119,"t":1709031600}
+{"o":1049508.2680475698,"h":1089952.5530865444,"l":1036081.0045907792,"c":1053206.6632743685,"v":347404.0628131284,"t":1709035200}
+{"o":1053206.6632743685,"h":1073303.2963661379,"l":1039378.9765929796,"c":1055946.5927714873,"v":382958.2418454607,"t":1709038800}
+{"o":1055946.5927714873,"h":1067867.2003574744,"l":1017142.4592996987,"c":1042338.0672119464,"v":418653.4721217006,"t":1709042400}
+{"o":1042338.0672119464,"h":1057676.0030672632,"l":1006081.4896085997,"c":1025553.4543388868,"v":607850.2139237627,"t":1709046000}
+{"o":1025553.4543388868,"h":1093153.7643138638,"l":1008017.7660551786,"c":1046488.1767656144,"v":562758.2136653895,"t":1709049600}
+{"o":1046488.1767656144,"h":1058812.7061272645,"l":1039110.0734300305,"c":1053251.9958257596,"v":395161.3815253659,"t":1709053200}
+{"o":1053251.9958257596,"h":1058423.753319425,"l":1030661.7597570906,"c":1038112.0906188047,"v":274109.9644292843,"t":1709056800}
+{"o":1038112.0906188047,"h":1051670.9886225502,"l":1015628.0945813013,"c":1046455.7664236812,"v":489848.5133573385,"t":1709060400}
+{"o":1046455.7664236812,"h":1050842.3492473119,"l":1001808.5641197532,"c":1015521.0410694261,"v":356620.6739051917,"t":1709064000}
+{"o":1015521.0410694261,"h":1072431.0897879791,"l":1011318.9210601526,"c":1046155.8666028482,"v":276566.206173442,"t":1709067600}
+{"o":1046155.8666028482,"h":1056741.988020055,"l":1013726.4693947294,"c":1017618.1794083703,"v":245078.6082270478,"t":1709071200}
+{"o":1017618.1794083703,"h":1027300.8811991871,"l":999297.302242932,"c":1013477.7837988504,"v":206034.9131368959,"t":1709074800}
+{"o":1013477.7837988504,"h":1035984.036312399,"l":999441.5043923287,"c":1011256.9816314006,"v":321957.9958710076,"t":1709078400}
+{"o":1011256.9816314006,"h":1029910.2797897969,"l":974051.8886721599,"c":1007908.5466554323,"v":300759.4214628405,"t":1709082000}
+{"o":1007908.5466554323,"h":1011036.2469737084,"l":988542.6682259849,"c":992952.2328628963,"v":276296.7976578685,"t":1709085600}
+{"o":992952.2328628963,"h":996755.1732072702,"l":980434.3818357184,"c":986525.5046330111,"v":223036.4679903611,"t":1709089200}
+{"o":986525.5046330111,"h":1008506.0196255444,"l":967975.6477315454,"c":984318.7473050628,"v":377859.1711617445,"t":1709092800}
+{"o":984318.7473050628,"h":994894.1131183078,"l":980955.9985008667,"c":988210.0276906905,"v":184987.1546255705,"t":1709096400}
+{"o":988210.0276906905,"h":994249.12179905,"l":974355.0106275141,"c":986192.091773655,"v":190811.4763576373,"t":1709100000}
+{"o":986192.091773655,"h":1003781.31630588,"l":907888.9750219686,"c":928770.1830059802,"v":230529.9618434938,"t":1709103600}
+{"o":928770.1830059802,"h":938442.7682224896,"l":910456.2070429656,"c":925316.1473168829,"v":444246.4239166141,"t":1709107200}
+{"o":925316.1473168829,"h":951420.5755820515,"l":898778.1968475109,"c":924515.6505780875,"v":524007.7845462949,"t":1709110800}
+{"o":924515.6505780875,"h":944551.1125274346,"l":757552.7684077935,"c":804637.1491347653,"v":654840.3009942566,"t":1709114400}
+{"o":804637.1491347653,"h":865713.7366704656,"l":770440.216243702,"c":829981.7813615719,"v":691189.7966186897,"t":1709118000}
+{"o":829981.7813615719,"h":868939.2155410598,"l":817517.0690689163,"c":848510.6292089974,"v":552627.1558503046,"t":1709121600}
+{"o":848510.6292089974,"h":871123.0503129661,"l":815827.6985076319,"c":834529.3417574707,"v":688774.5307419454,"t":1709125200}
+{"o":834529.3417574707,"h":839772.6657508549,"l":658200.5331911382,"c":765099.2686716372,"v":708837.3746578627,"t":1709128800}
+{"o":765099.2686716372,"h":777501.3427444473,"l":709653.994437937,"c":753891.5609710846,"v":607617.6247367291,"t":1709132400}
+{"o":753891.5609710846,"h":777251.3534736253,"l":676295.2296335506,"c":708041.6368378157,"v":857249.0272402132,"t":1709136000}
+{"o":708041.6368378157,"h":899359.1008289219,"l":656534.1536189291,"c":835992.2386574748,"v":1357103.044786111,"t":1709139600}
+{"o":835992.2386574748,"h":875432.9002444514,"l":734359.8117521771,"c":763980.9991022384,"v":1164686.0689808107,"t":1709143200}
+{"o":763980.9991022384,"h":810415.5745661212,"l":750742.0203533421,"c":766840.2847788725,"v":624269.5495865402,"t":1709146800}
+{"o":766840.2847788725,"h":803713.6083071533,"l":737163.6358564448,"c":763029.7901759451,"v":537007.7395448119,"t":1709150400}
+{"o":763029.7901759451,"h":802180.9351110776,"l":703593.2953421789,"c":740212.9110304124,"v":582292.7422399307,"t":1709154000}
+{"o":740212.9110304124,"h":764400.2897785794,"l":719212.8382630703,"c":747042.0237472561,"v":672135.6064498546,"t":1709157600}
+{"o":747042.0237472561,"h":769213.6250682548,"l":729835.9405814157,"c":751622.0387271922,"v":640648.3785294625,"t":1709161200}
+{"o":751622.0387271922,"h":773245.8452943208,"l":530828.1246348963,"c":732017.2843144715,"v":963193.405395944,"t":1709164800}
+{"o":732017.2843144715,"h":754943.3739259067,"l":701737.3670134966,"c":743090.172278429,"v":644352.6402363431,"t":1709168400}
+{"o":743090.172278429,"h":780677.4364654018,"l":722420.3399689905,"c":732092.2386206208,"v":580657.2739499402,"t":1709172000}
+{"o":732092.2386206208,"h":756061.5700192065,"l":716604.2288317573,"c":734363.0781617112,"v":525998.2869818704,"t":1709175600}
+{"o":734363.0781617112,"h":748295.3231542502,"l":715649.4959422846,"c":727653.4801374073,"v":472488.9540191619,"t":1709179200}
+{"o":727653.4801374073,"h":752636.8959139554,"l":707908.2069691112,"c":736776.0746876154,"v":528374.4918409657,"t":1709182800}
+{"o":736776.0746876154,"h":758228.3348463282,"l":705687.6239074706,"c":745330.5434319815,"v":462900.729974615,"t":1709186400}
+{"o":745330.5434319815,"h":832842.3947584404,"l":737280.3672392721,"c":827656.0576228035,"v":401337.0813565883,"t":1709190000}
+{"o":827656.0576228035,"h":874188.1133258684,"l":766838.063577835,"c":808271.289075498,"v":763672.4837582876,"t":1709193600}
+{"o":808271.289075498,"h":838062.1511182899,"l":750830.0144500056,"c":809340.9096988607,"v":548223.9718273976,"t":1709197200}
+{"o":809340.9096988607,"h":1052233.665940841,"l":793835.7327683544,"c":877206.4114913536,"v":382139.2254038145,"t":1709200800}
+{"o":877206.4114913536,"h":967731.5401279998,"l":858861.4013574219,"c":905782.5724206207,"v":402911.3908545178,"t":1709204400}
+{"o":905782.5724206207,"h":928940.1895810587,"l":879194.5377961298,"c":901427.6406752251,"v":477545.2479914916,"t":1709208000}
+{"o":901427.6406752251,"h":937469.5956171548,"l":872811.1518062631,"c":906140.467891701,"v":566619.9452585317,"t":1709211600}
+{"o":906140.467891701,"h":942546.8161034663,"l":866249.9832834621,"c":910024.2740719646,"v":726619.0250548775,"t":1709215200}
+{"o":910024.2740719646,"h":973489.2090484604,"l":898378.6738971828,"c":941913.9266358105,"v":499560.6842844874,"t":1709218800}
+{"o":941913.9266358105,"h":1087687.6104184021,"l":899297.0537597744,"c":1008985.6260427994,"v":674495.5063000483,"t":1709222400}
+{"o":1008985.6260427994,"h":1056367.135864632,"l":969455.8963657845,"c":1028216.6149858076,"v":730818.7440273195,"t":1709226000}
+{"o":1028216.6149858076,"h":1530710.2786672371,"l":1002182.3504779105,"c":1108228.3972892864,"v":559428.6222759432,"t":1709229600}
+{"o":1108228.3972892864,"h":1164724.907013197,"l":986226.1576024542,"c":1020212.3529096424,"v":336399.5853232911,"t":1709233200}
+{"o":1020212.3529096424,"h":1040571.855264605,"l":932232.8932822254,"c":941834.8254712063,"v":349239.3110493774,"t":1709236800}
+{"o":941834.8254712063,"h":971527.5748512405,"l":896253.1104704065,"c":936900.8759491864,"v":682608.2496109799,"t":1709240400}
+{"o":936900.8759491864,"h":997420.9945958437,"l":897421.1762147866,"c":945281.7772499714,"v":617358.7599791924,"t":1709244000}
+{"o":945281.7772499714,"h":967735.8144745096,"l":926254.4082156976,"c":961363.7287780278,"v":483356.3180485984,"t":1709247600}
+{"o":961363.7287780278,"h":1016238.627551475,"l":929590.4389860434,"c":984694.2698624064,"v":676940.3982774842,"t":1709251200}
+{"o":984694.2698624064,"h":1054492.7610691609,"l":962471.340002575,"c":1001905.3613933398,"v":810946.3006317079,"t":1709254800}
+{"o":1001905.3613933398,"h":1034437.6261909703,"l":966280.2167258785,"c":1005941.20822605,"v":698516.8088882675,"t":1709258400}
+{"o":1005941.20822605,"h":1024153.3191220146,"l":959202.4803092439,"c":976943.8318526775,"v":638207.251237153,"t":1709262000}
+{"o":976943.8318526775,"h":1008120.7661376563,"l":965439.5449487745,"c":993170.6701369181,"v":577893.9614853954,"t":1709265600}
+{"o":993170.6701369181,"h":1024564.8614121896,"l":959615.4770013308,"c":995335.1610794284,"v":442781.2958888909,"t":1709269200}
+{"o":995335.1610794284,"h":1007420.0114833048,"l":965014.2906585656,"c":981825.3040326938,"v":345572.4669971509,"t":1709272800}
+{"o":981825.3040326938,"h":1000153.7217246731,"l":960092.9839185654,"c":982134.9908977165,"v":394792.1637760567,"t":1709276400}
+{"o":982134.9908977165,"h":1004941.126204929,"l":872690.8437990466,"c":895613.1927667288,"v":426994.6252903646,"t":1709280000}
+{"o":895613.1927667288,"h":915448.9311055922,"l":878636.6752078311,"c":906586.1358682457,"v":345820.0107788043,"t":1709283600}
+{"o":906586.1358682457,"h":923505.3311038055,"l":859805.2827907224,"c":889902.6524235301,"v":383486.4374437816,"t":1709287200}
+{"o":889902.6524235301,"h":902426.5070851124,"l":876149.660722911,"c":898469.7076510484,"v":439808.5068495686,"t":1709290800}
+{"o":898469.7076510484,"h":900204.9403515172,"l":854268.9088879805,"c":882049.5837955718,"v":423968.5454576127,"t":1709294400}
+{"o":882049.5837955718,"h":903385.7933398749,"l":857652.1888865317,"c":891910.6546155575,"v":455891.3057134902,"t":1709298000}
+{"o":891910.6546155575,"h":959414.9931711038,"l":867745.0218495103,"c":914107.3680340416,"v":580821.6656949663,"t":1709301600}
+{"o":914107.3680340416,"h":920486.8080270751,"l":870321.0313306078,"c":895829.0409486447,"v":707750.9544026138,"t":1709305200}
+{"o":895829.0409486447,"h":918119.2084922225,"l":866983.7352320976,"c":894528.5425890943,"v":546655.7366630282,"t":1709308800}
+{"o":894528.5425890943,"h":922301.2536795585,"l":850611.220951375,"c":885376.1990419849,"v":602207.5160765181,"t":1709312400}
+{"o":885376.1990419849,"h":915807.203667453,"l":848964.771517594,"c":864916.7226827336,"v":528415.5049136622,"t":1709316000}
+{"o":864916.7226827336,"h":898213.1986485197,"l":806524.0014608555,"c":874961.7356212818,"v":462485.5814230241,"t":1709319600}
+{"o":874961.7356212818,"h":898105.6768214863,"l":850029.9363875672,"c":867945.3515167407,"v":557263.8348401265,"t":1709323200}
+{"o":867945.3515167407,"h":881221.7404468636,"l":802745.9502527497,"c":816449.1751272267,"v":492524.7880089484,"t":1709326800}
+{"o":816449.1751272267,"h":821842.9617111327,"l":739048.5420974183,"c":751700.2753305399,"v":499409.077382443,"t":1709330400}
+{"o":751700.2753305399,"h":763557.1332261323,"l":711907.8176199646,"c":742375.2266590872,"v":446520.8385261065,"t":1709334000}
+{"o":742375.2266590872,"h":765694.4691135876,"l":712503.8903351157,"c":748829.3099955299,"v":678307.9071687927,"t":1709337600}
+{"o":748829.3099955299,"h":774490.4601753441,"l":730667.5261339953,"c":755825.904569474,"v":753186.6283908159,"t":1709341200}
+{"o":755825.904569474,"h":831330.1060677592,"l":750545.7468317358,"c":818013.8447857093,"v":389070.6614507145,"t":1709344800}
+{"o":818013.8447857093,"h":829858.7186035424,"l":797282.9802084288,"c":803116.758541776,"v":429475.8098412455,"t":1709348400}
+{"o":803116.758541776,"h":807082.9276078565,"l":744140.7060356776,"c":757090.8431460425,"v":290509.0801550053,"t":1709352000}
+{"o":757090.8431460425,"h":774706.9339729797,"l":741024.7007718829,"c":759348.3961849522,"v":353434.0096727748,"t":1709355600}
+{"o":759348.3961849522,"h":809126.1341541813,"l":756972.943394558,"c":777839.0938686724,"v":291744.6125337008,"t":1709359200}
+{"o":777839.0938686724,"h":787764.3476707971,"l":694248.4390214204,"c":726251.8964925676,"v":335334.6467246246,"t":1709362800}
+{"o":726251.8964925676,"h":744517.4268992422,"l":695508.0535624597,"c":722999.1844648439,"v":483776.814093018,"t":1709366400}
+{"o":722999.1844648439,"h":775981.6356857765,"l":679499.038557922,"c":750046.8897940594,"v":535042.2321704545,"t":1709370000}
+{"o":750046.8897940594,"h":763002.8364982092,"l":674170.0819972394,"c":714352.7818893385,"v":326938.8691551251,"t":1709373600}
+{"o":714352.7818893385,"h":722739.7042679405,"l":696753.0255462137,"c":715909.9869312465,"v":283957.9604990737,"t":1709377200}
+{"o":715909.9869312465,"h":729062.6792975984,"l":698532.2925096118,"c":722859.5398918209,"v":317664.4783225508,"t":1709380800}
+{"o":722859.5398918209,"h":732300.1470230329,"l":707441.3197925689,"c":723278.4764265895,"v":378456.3058962739,"t":1709384400}
+{"o":723278.4764265895,"h":733629.3436172552,"l":700029.4317857674,"c":714743.2651255818,"v":553787.2324477123,"t":1709388000}
+{"o":714743.2651255818,"h":737513.9813245873,"l":708137.1243330467,"c":715614.2146184391,"v":436759.5715865457,"t":1709391600}
+{"o":715614.2146184391,"h":749385.0359409791,"l":710228.9966609186,"c":740715.1006399129,"v":447867.8362530912,"t":1709395200}
+{"o":740715.1006399129,"h":749030.5782720535,"l":725799.6350643672,"c":743829.7083582479,"v":336138.8552327302,"t":1709398800}
+{"o":743829.7083582479,"h":775715.3628639332,"l":739184.5791050658,"c":767167.7480327771,"v":368734.6147150073,"t":1709402400}
+{"o":767167.7480327771,"h":774494.6713900483,"l":702846.9021371771,"c":721021.8975297416,"v":390617.5073380782,"t":1709406000}
+{"o":721021.8975297416,"h":725020.0296946825,"l":686209.8435206315,"c":699817.9491127676,"v":484640.7489346198,"t":1709409600}
+{"o":699817.9491127676,"h":714550.6683326792,"l":674080.3585601785,"c":697899.5034486451,"v":386255.7495975189,"t":1709413200}
+{"o":697899.5034486451,"h":715049.5743705736,"l":683908.7320946859,"c":703014.3384783135,"v":444835.9478018488,"t":1709416800}
+{"o":703014.3384783135,"h":732517.0901602056,"l":664646.2822140726,"c":678621.3712298423,"v":495385.5524394881,"t":1709420400}
+{"o":678621.3712298423,"h":686885.2136655994,"l":662995.7930736829,"c":669767.8555188179,"v":741097.2213705446,"t":1709424000}
+{"o":669767.8555188179,"h":692107.360386483,"l":564432.2365210662,"c":621837.323717168,"v":625318.6134305835,"t":1709427600}
+{"o":621837.323717168,"h":627119.1131713053,"l":580958.1530751195,"c":598108.7780901853,"v":475794.6118146378,"t":1709431200}
+{"o":598108.7780901853,"h":605144.9083171716,"l":570434.7719279629,"c":589310.8330628233,"v":404709.2340125948,"t":1709434800}
+{"o":589310.8330628233,"h":602945.74199162,"l":577305.1190590084,"c":592251.2667654344,"v":512921.572394304,"t":1709438400}
+{"o":592251.2667654344,"h":628436.2499606805,"l":578685.9054192904,"c":614266.4929257749,"v":496476.6004515099,"t":1709442000}
+{"o":614266.4929257749,"h":647197.5740003388,"l":607470.4497223329,"c":634488.8593341168,"v":459778.4906337422,"t":1709445600}
+{"o":634488.8593341168,"h":716023.2536389761,"l":606225.0062309264,"c":687748.8280521322,"v":883063.3040086249,"t":1709449200}
+{"o":687748.8280521322,"h":756601.0571569894,"l":676648.7817394835,"c":691989.5241974295,"v":681524.3386151796,"t":1709452800}
+{"o":691989.5241974295,"h":717562.5956840885,"l":645333.1034673691,"c":667090.5233858579,"v":531593.2963031344,"t":1709456400}
+{"o":667090.5233858579,"h":714534.8370479222,"l":661823.6286391213,"c":695146.2698408848,"v":443265.3795558406,"t":1709460000}
+{"o":695146.2698408848,"h":722914.4141616409,"l":692147.3807904298,"c":704563.7924508248,"v":433394.6509838646,"t":1709463600}
+{"o":704563.7924508248,"h":713262.344671791,"l":681479.9752958727,"c":694765.3076060744,"v":688834.4671393782,"t":1709467200}
+{"o":694765.3076060744,"h":704719.7100063033,"l":655707.7288552122,"c":662793.6769881098,"v":480431.8232512995,"t":1709470800}
+{"o":662793.6769881098,"h":676516.9716472963,"l":650298.6456936023,"c":667848.9402504031,"v":663812.8240886778,"t":1709474400}
+{"o":667848.9402504031,"h":672279.5833553202,"l":642828.8961174052,"c":655086.8131904698,"v":577778.7277621824,"t":1709478000}
+{"o":655086.8131904698,"h":660037.1647201333,"l":621971.1937625685,"c":638328.9538262958,"v":572877.9820911965,"t":1709481600}
+{"o":638328.9538262958,"h":647244.1321860531,"l":587671.914244884,"c":610577.7601326042,"v":620180.8108210635,"t":1709485200}
+{"o":610577.7601326042,"h":631319.2241533167,"l":590762.4202765023,"c":616349.0186145055,"v":631202.8165468944,"t":1709488800}
+{"o":616349.0186145055,"h":641356.0361043004,"l":605516.1397076451,"c":630237.1380571474,"v":597809.3855480028,"t":1709492400}
+{"o":630237.1380571474,"h":631966.1980344753,"l":584813.7268127126,"c":598806.0509114373,"v":576023.0876075038,"t":1709496000}
+{"o":598806.0509114373,"h":617113.5283524279,"l":564376.8995082917,"c":598331.2575216551,"v":481571.7181490664,"t":1709499600}
+{"o":598331.2575216551,"h":627932.7824074849,"l":583581.0064721263,"c":619404.2540416366,"v":718147.4863590054,"t":1709503200}
+{"o":619404.2540416366,"h":631852.899218517,"l":603190.192319616,"c":618670.8746381967,"v":702255.5175813818,"t":1709506800}
+{"o":618670.8746381967,"h":662427.0179542608,"l":602639.9663221716,"c":617646.8686066947,"v":975423.2212603351,"t":1709510400}
+{"o":617646.8686066947,"h":659217.8855088297,"l":600815.2245964695,"c":644391.8802737931,"v":843415.2493179198,"t":1709514000}
+{"o":644391.8802737931,"h":725034.9241924172,"l":638230.5416845509,"c":708400.3747791433,"v":655714.105352588,"t":1709517600}
+{"o":708400.3747791433,"h":713857.6775299342,"l":667428.796504629,"c":671095.0284453377,"v":517112.9931016169,"t":1709521200}
+{"o":671095.0284453377,"h":693966.5584622343,"l":657066.9877679868,"c":677392.2883359777,"v":445974.5160897336,"t":1709524800}
+{"o":677392.2883359777,"h":680662.5080670008,"l":659038.2806794059,"c":665511.6442308869,"v":436219.2772871929,"t":1709528400}
+{"o":665511.6442308869,"h":668079.2525216013,"l":640751.7335618692,"c":657603.920230194,"v":396891.2041701877,"t":1709532000}
+{"o":657603.920230194,"h":659635.556607987,"l":635101.4449009764,"c":647017.3005698264,"v":434673.2262918256,"t":1709535600}
+{"o":647017.3005698264,"h":685537.2778434714,"l":604209.6749981018,"c":682751.0999563225,"v":673845.6731729178,"t":1709539200}
+{"o":682751.0999563225,"h":698661.319653417,"l":650265.13279493,"c":673977.1863004788,"v":658621.6150583803,"t":1709542800}
+{"o":673977.1863004788,"h":768089.17984068,"l":645834.080282499,"c":748043.8923652222,"v":803181.5159240805,"t":1709546400}
+{"o":748043.8923652222,"h":765742.7855776112,"l":711296.1077290748,"c":731930.6088834298,"v":504451.6466560452,"t":1709550000}
+{"o":731930.6088834298,"h":738330.3647531276,"l":675995.355471097,"c":700398.5505144465,"v":556750.5626772571,"t":1709553600}
+{"o":700398.5505144465,"h":705956.5838847806,"l":652383.4052180864,"c":664031.5273048611,"v":624832.4543355814,"t":1709557200}
+{"o":664031.5273048611,"h":677497.788599749,"l":611442.2995626901,"c":630210.8680076293,"v":851929.3296340761,"t":1709560800}
+{"o":630210.8680076293,"h":689726.1020763617,"l":604183.5117077776,"c":676098.7283605166,"v":806795.4263233579,"t":1709564400}
+{"o":676098.7283605166,"h":683675.0170987158,"l":652028.1358549936,"c":665171.9176604021,"v":884772.0117096793,"t":1709568000}
+{"o":665171.9176604021,"h":731826.8886022909,"l":653947.0804467037,"c":697261.6903473188,"v":1230572.7063576127,"t":1709571600}
+{"o":697261.6903473188,"h":727264.2727038679,"l":677625.9580247307,"c":699954.2126310557,"v":1396733.1961008327,"t":1709575200}
+{"o":699954.2126310557,"h":715365.2807104315,"l":651655.3766931368,"c":678444.1589208064,"v":864509.657317534,"t":1709578800}
+{"o":678444.1589208064,"h":725036.9664821345,"l":671609.1253499542,"c":705699.5787783342,"v":763253.4295499149,"t":1709582400}
+{"o":705699.5787783342,"h":749091.4736222503,"l":698686.173287918,"c":742912.8180099748,"v":667010.9081901534,"t":1709586000}
+{"o":742912.8180099748,"h":751821.1709706424,"l":727783.9685743559,"c":746147.0441552462,"v":531369.8786430523,"t":1709589600}
+{"o":746147.0441552462,"h":763072.809838139,"l":674970.302670882,"c":709736.2758379707,"v":829259.6600781638,"t":1709593200}
+{"o":709736.2758379707,"h":756246.0292969513,"l":701120.6716455119,"c":739919.0616830718,"v":743015.8854626456,"t":1709596800}
+{"o":739919.0616830718,"h":755136.4997680915,"l":650023.3760910126,"c":666700.4475533472,"v":714102.5726997553,"t":1709600400}
+{"o":666700.4475533472,"h":696897.1524101984,"l":623617.0859744003,"c":680453.4757448814,"v":649650.5888170846,"t":1709604000}
+{"o":680453.4757448814,"h":694164.1113344902,"l":668858.7250615533,"c":681432.7679070992,"v":473089.277621449,"t":1709607600}
+{"o":681432.7679070992,"h":710631.4740829535,"l":668991.331217324,"c":692001.3259084002,"v":765304.0037245794,"t":1709611200}
+{"o":692001.3259084002,"h":709089.3808458272,"l":667034.1464239568,"c":696240.6218550643,"v":867812.2848084399,"t":1709614800}
+{"o":696240.6218550643,"h":715653.6496290631,"l":620333.1017607646,"c":669467.9330076068,"v":640419.7297604411,"t":1709618400}
+{"o":669467.9330076068,"h":743732.8724634892,"l":654104.0650768173,"c":687037.4316353027,"v":539125.3248157708,"t":1709622000}
+{"o":687037.4316353027,"h":692461.1161121516,"l":646637.4031835147,"c":666843.0886712555,"v":693236.2030785565,"t":1709625600}
+{"o":666843.0886712555,"h":697325.5301619169,"l":653459.080384194,"c":683102.2383742341,"v":477455.1311613783,"t":1709629200}
+{"o":683102.2383742341,"h":697494.2181055316,"l":665188.9768526693,"c":676205.805252454,"v":951023.5335323875,"t":1709632800}
+{"o":676205.805252454,"h":695431.11834098,"l":671521.8533284267,"c":681882.5155155415,"v":606484.1349321303,"t":1709636400}
+{"o":681882.5155155415,"h":691677.4544329328,"l":598915.0855043163,"c":646913.3699637761,"v":728946.5973085535,"t":1709640000}
+{"o":646913.3699637761,"h":652529.6104030726,"l":623104.7829448547,"c":644650.1796447126,"v":799465.7771557503,"t":1709643600}
+{"o":644650.1796447126,"h":691011.3281444068,"l":597084.0279728353,"c":634184.4971524521,"v":1262209.5791478597,"t":1709647200}
+{"o":634184.4971524521,"h":669587.7430942879,"l":609662.5343247473,"c":649319.370484494,"v":1454685.5012375619,"t":1709650800}
+{"o":649319.370484494,"h":784877.5675614129,"l":614347.0331888085,"c":706340.2051916969,"v":1318567.727546721,"t":1709654400}
+{"o":706340.2051916969,"h":723363.879915648,"l":635151.5992602519,"c":674898.2167061029,"v":1064608.5905401891,"t":1709658000}
+{"o":674898.2167061029,"h":718645.8796612832,"l":631742.5258394757,"c":686279.2781012359,"v":806716.4770588292,"t":1709661600}
+{"o":686279.2781012359,"h":731773.664317726,"l":550715.4527611631,"c":658399.6682902974,"v":1352980.7280502459,"t":1709665200}
+{"o":658399.6682902974,"h":795130.8008951806,"l":624368.310184177,"c":750031.821478118,"v":1727493.6715647685,"t":1709668800}
+{"o":750031.821478118,"h":792820.4380216358,"l":661769.5047243387,"c":681859.0123413635,"v":1256870.0734343848,"t":1709672400}
+{"o":681859.0123413635,"h":706304.0788389029,"l":628840.1112355025,"c":658953.4590306281,"v":957681.8754324049,"t":1709676000}
+{"o":658953.4590306281,"h":692922.2425609408,"l":638947.7090498407,"c":676098.1821462694,"v":824373.3554306435,"t":1709679600}
+{"o":676098.1821462694,"h":705603.7799905684,"l":616148.7744830763,"c":632489.1262188531,"v":778898.2887693369,"t":1709683200}
+{"o":632489.1262188531,"h":688029.2911076683,"l":603810.7990328462,"c":673242.5170243408,"v":600110.2820330068,"t":1709686800}
+{"o":673242.5170243408,"h":711556.997862865,"l":656851.7774424576,"c":687304.769613561,"v":583604.9246989263,"t":1709690400}
+{"o":687304.769613561,"h":712744.2766260417,"l":657532.6584023121,"c":673587.1205908287,"v":502217.9025011546,"t":1709694000}
+{"o":673587.1205908287,"h":706632.8701690461,"l":670292.6365851648,"c":691163.3710590731,"v":565106.7023485986,"t":1709697600}
+{"o":691163.3710590731,"h":712205.4515176784,"l":636615.8663898086,"c":670005.5427545088,"v":802531.5976222851,"t":1709701200}
+{"o":670005.5427545088,"h":693209.002155171,"l":645782.6404452658,"c":660637.4330250724,"v":849877.3540541069,"t":1709704800}
+{"o":660637.4330250724,"h":688414.9707607612,"l":652027.6802029435,"c":672618.233502618,"v":716253.4754439509,"t":1709708400}
+{"o":672618.233502618,"h":683276.0597444638,"l":646733.6422913377,"c":668243.8602481167,"v":781749.2991707617,"t":1709712000}
+{"o":668243.8602481167,"h":711772.1553300164,"l":648756.1065709224,"c":687183.1420196767,"v":667710.4640049449,"t":1709715600}
+{"o":687183.1420196767,"h":699185.69294575,"l":666555.0178677482,"c":682717.6299981767,"v":824049.374223284,"t":1709719200}
+{"o":682717.6299981767,"h":772976.8614203844,"l":658032.3895586929,"c":719438.0547267603,"v":894690.9078924017,"t":1709722800}
+{"o":719438.0547267603,"h":817342.3028100877,"l":682692.4091334253,"c":747524.1175503896,"v":833161.6003259103,"t":1709726400}
+{"o":747524.1175503896,"h":815055.5056734679,"l":721294.3670286805,"c":786791.538397984,"v":842620.4077909589,"t":1709730000}
+{"o":786791.538397984,"h":798861.1829018871,"l":753244.5265524342,"c":765516.9956958609,"v":915974.1515384922,"t":1709733600}
+{"o":765516.9956958609,"h":786675.2223206153,"l":718414.2754453953,"c":734367.6548349961,"v":821203.7580343098,"t":1709737200}
+{"o":734367.6548349961,"h":760242.3781220611,"l":713723.5451958776,"c":726255.744795449,"v":895028.4934715364,"t":1709740800}
+{"o":726255.744795449,"h":745299.7083393062,"l":694292.3943813476,"c":708050.6882152029,"v":817908.9547464428,"t":1709744400}
+{"o":708050.6882152029,"h":737907.137554032,"l":679112.8773656472,"c":710965.1517754963,"v":802913.9375853839,"t":1709748000}
+{"o":710965.1517754963,"h":784217.4159413805,"l":707038.3888736736,"c":745331.8544704319,"v":867318.0383632568,"t":1709751600}
+{"o":745331.8544704319,"h":774673.4340572963,"l":716620.2630550259,"c":726947.0003412961,"v":797523.0578912522,"t":1709755200}
+{"o":726947.0003412961,"h":743425.7013752221,"l":686264.9295275232,"c":694922.4782934996,"v":747680.9476575669,"t":1709758800}
+{"o":694922.4782934996,"h":705296.4941970824,"l":669418.4538269489,"c":688742.1889353538,"v":912724.3441962323,"t":1709762400}
+{"o":688742.1889353538,"h":713495.228890927,"l":686436.8464536713,"c":699093.3968100415,"v":794196.4837215143,"t":1709766000}
+{"o":699093.3968100415,"h":720766.4652229337,"l":673911.7713096745,"c":698192.003840765,"v":944568.452993558,"t":1709769600}
+{"o":698192.003840765,"h":720533.3880886794,"l":674612.4654883516,"c":703953.2847599476,"v":1156879.0422570263,"t":1709773200}
+{"o":703953.2847599476,"h":726616.0881228118,"l":619421.8023705281,"c":712611.1848277727,"v":1199383.2055440994,"t":1709776800}
+{"o":712611.1848277727,"h":727109.1024739406,"l":668202.0278772968,"c":699828.1069962006,"v":1065192.6567157938,"t":1709780400}
+{"o":699828.1069962006,"h":714836.5018133668,"l":677015.5078606071,"c":696552.7597018281,"v":884152.6624199213,"t":1709784000}
+{"o":696552.7597018281,"h":829433.4204718967,"l":675345.6812036694,"c":772305.9080751905,"v":846103.5185708968,"t":1709787600}
+{"o":772305.9080751905,"h":798858.9854823272,"l":730188.8792547061,"c":765781.809783941,"v":603346.7882827665,"t":1709791200}
+{"o":765781.809783941,"h":776310.066123249,"l":641378.1243157764,"c":658884.8976238987,"v":574109.328552279,"t":1709794800}
+{"o":658884.8976238987,"h":672783.933336261,"l":575058.6322859102,"c":639303.7144195578,"v":696200.5270407905,"t":1709798400}
+{"o":639303.7144195578,"h":665989.2876090707,"l":617267.7086098031,"c":655314.6215902183,"v":567824.1083144011,"t":1709802000}
+{"o":655314.6215902183,"h":677082.1825738346,"l":643282.509878358,"c":654604.2155606154,"v":525546.1978962197,"t":1709805600}
+{"o":654604.2155606154,"h":680688.8142947974,"l":623212.9972686105,"c":650728.4251693842,"v":924293.2199113165,"t":1709809200}
+{"o":650728.4251693842,"h":672323.0806998566,"l":627287.1287756381,"c":654937.4623658427,"v":699389.9742328619,"t":1709812800}
+{"o":654937.4623658427,"h":678020.5904094713,"l":633881.2161907537,"c":659470.3019683961,"v":670763.5191144218,"t":1709816400}
+{"o":659470.3019683961,"h":734028.0843849488,"l":642112.7414800235,"c":696149.8404929942,"v":904375.0193507852,"t":1709820000}
+{"o":696149.8404929942,"h":708543.1657915489,"l":656320.640601142,"c":677431.4119428375,"v":748313.3133319898,"t":1709823600}
+{"o":677431.4119428375,"h":706869.2783565079,"l":675308.3435024936,"c":703225.6221480538,"v":742312.9794935799,"t":1709827200}
+{"o":703225.6221480538,"h":704382.2241699197,"l":570563.5966535753,"c":634016.9756113512,"v":828199.7234504821,"t":1709830800}
+{"o":634016.9756113512,"h":655010.6492504143,"l":599771.0524516375,"c":641989.0469159047,"v":1057942.3172745844,"t":1709834400}
+{"o":641989.0469159047,"h":660616.6137798396,"l":622835.1453433548,"c":654607.0876537178,"v":935596.3444941865,"t":1709838000}
+{"o":654607.0876537178,"h":686072.4309856812,"l":617657.5771749854,"c":661264.2194767365,"v":927447.736356186,"t":1709841600}
+{"o":661264.2194767365,"h":913109.4394693987,"l":647887.1159376036,"c":806502.3525826895,"v":900619.7294239156,"t":1709845200}
+{"o":806502.3525826895,"h":817814.6986140816,"l":754524.5194839149,"c":772055.9507637025,"v":786205.7158519145,"t":1709848800}
+{"o":772055.9507637025,"h":776894.4183092964,"l":752950.9276393573,"c":762032.0321162395,"v":537179.9800438535,"t":1709852400}
+{"o":762032.0321162395,"h":786877.0905294182,"l":753932.3430862383,"c":766721.9449788552,"v":730232.0109580458,"t":1709856000}
+{"o":766721.9449788552,"h":785471.7251819773,"l":751606.9935606591,"c":770108.1198469059,"v":673613.689388116,"t":1709859600}
+{"o":770108.1198469059,"h":787739.1788291975,"l":757604.7931739101,"c":778124.1005242299,"v":681095.4839811381,"t":1709863200}
+{"o":778124.1005242299,"h":805087.6124826007,"l":766698.7343437524,"c":771808.1148850806,"v":649357.9953838759,"t":1709866800}
+{"o":771808.1148850806,"h":774458.1596988814,"l":730374.2214793261,"c":754934.9372782044,"v":592154.9151726292,"t":1709870400}
+{"o":754934.9372782044,"h":756308.6662317986,"l":728404.4203715933,"c":734121.07205924,"v":517333.9066034671,"t":1709874000}
+{"o":734121.07205924,"h":747669.0261883204,"l":706712.546601685,"c":720806.5709274769,"v":584145.2451047782,"t":1709877600}
+{"o":720806.5709274769,"h":736553.7762809541,"l":713760.5956607378,"c":728196.1924565306,"v":486652.4619473437,"t":1709881200}
+{"o":728196.1924565306,"h":745951.0611357968,"l":694355.7300061908,"c":741000.1719260144,"v":462137.6751551796,"t":1709884800}
+{"o":741000.1719260144,"h":745994.3006127152,"l":711139.0606132001,"c":719861.7681791602,"v":479460.8696427183,"t":1709888400}
+{"o":719861.7681791602,"h":762830.6363562687,"l":719070.5540123767,"c":749303.8843872403,"v":427210.0731029132,"t":1709892000}
+{"o":749303.8843872403,"h":770937.786745395,"l":728413.0932040467,"c":761312.1454352791,"v":500738.4301197195,"t":1709895600}
+{"o":761312.1454352791,"h":766413.7254292015,"l":730556.8916493008,"c":739589.2022023926,"v":538528.6098380155,"t":1709899200}
+{"o":739589.2022023926,"h":752205.113044687,"l":721387.3979667064,"c":741625.3314683333,"v":611709.2620790763,"t":1709902800}
+{"o":741625.3314683333,"h":811854.9741324919,"l":736237.6509351275,"c":782093.1694070981,"v":817093.3481292998,"t":1709906400}
+{"o":782093.1694070981,"h":821193.451794097,"l":706852.4625351449,"c":735205.2998270686,"v":1400593.3354956449,"t":1709910000}
+{"o":735205.2998270686,"h":769898.1134129972,"l":703399.4897218941,"c":735761.396120433,"v":1293643.4097946892,"t":1709913600}
+{"o":735761.396120433,"h":800332.7625068,"l":727416.6590374341,"c":776871.2554770545,"v":1040682.8460668852,"t":1709917200}
+{"o":776871.2554770545,"h":785528.3170137614,"l":756361.9793337659,"c":764636.7871135382,"v":984544.2681643873,"t":1709920800}
+{"o":764636.7871135382,"h":774344.5565864976,"l":725238.7255759361,"c":745185.8418787433,"v":1081147.3058856132,"t":1709924400}
+{"o":745185.8418787433,"h":830948.0847940599,"l":721318.4673339362,"c":735884.4607110565,"v":1012604.7675603748,"t":1709928000}
+{"o":735884.4607110565,"h":778078.1643679772,"l":708193.9706364908,"c":759624.6525867996,"v":1089089.448765432,"t":1709931600}
+{"o":759624.6525867996,"h":813870.6813059619,"l":748599.4296506686,"c":790908.7647329314,"v":894525.4631104952,"t":1709935200}
+{"o":790908.7647329314,"h":852490.032097456,"l":788374.1390600501,"c":803201.3983743514,"v":601051.0806417515,"t":1709938800}
+{"o":803201.3983743514,"h":838408.4703576432,"l":772825.6398959914,"c":780803.4497554456,"v":439404.9606197951,"t":1709942400}
+{"o":780803.4497554456,"h":836510.5621052972,"l":772278.0022956011,"c":809392.1503941821,"v":375831.3487165007,"t":1709946000}
+{"o":809392.1503941821,"h":834217.6391506705,"l":762325.5480616674,"c":787003.6888203601,"v":371409.1200380201,"t":1709949600}
+{"o":787003.6888203601,"h":801912.0814767769,"l":751200.5195597998,"c":773323.9738540059,"v":308674.705708564,"t":1709953200}
+{"o":773323.9738540059,"h":836368.2329730026,"l":761800.6666218727,"c":817859.45727264,"v":289844.7896848151,"t":1709956800}
+{"o":817859.45727264,"h":851415.4445627056,"l":795697.3844071779,"c":806933.9190097508,"v":300750.9367681909,"t":1709960400}
+{"o":806933.9190097508,"h":815031.3986445037,"l":780638.2521316473,"c":804490.1193786176,"v":309978.4216276314,"t":1709964000}
+{"o":804490.1193786176,"h":823288.4475794808,"l":789139.2246913845,"c":812549.4901645473,"v":332343.8672787517,"t":1709967600}
+{"o":812549.4901645473,"h":846464.2780952986,"l":791305.0231797619,"c":798887.3787809153,"v":306633.9591876878,"t":1709971200}
+{"o":798887.3787809153,"h":813158.3113863368,"l":779087.4584416153,"c":799577.3695359563,"v":334959.7039803275,"t":1709974800}
+{"o":799577.3695359563,"h":819053.0435797179,"l":786730.14880135,"c":806674.5211129943,"v":328286.6987720261,"t":1709978400}
+{"o":806674.5211129943,"h":847565.9622777377,"l":801723.3807206637,"c":813336.0117551463,"v":251304.6190153011,"t":1709982000}
+{"o":813336.0117551463,"h":814122.90629255,"l":697051.2290060675,"c":744695.755274878,"v":321260.6993397683,"t":1709985600}
+{"o":744695.755274878,"h":761410.7013047255,"l":738349.6828454414,"c":759179.8571318927,"v":316795.3912131586,"t":1709989200}
+{"o":759179.8571318927,"h":773454.4446222346,"l":739955.8280656153,"c":750182.5020162633,"v":364454.7764443475,"t":1709992800}
+{"o":750182.5020162633,"h":756389.9693655533,"l":725332.8421042699,"c":745383.8846086733,"v":429200.4713209721,"t":1709996400}
+{"o":745383.8846086733,"h":763024.4070820004,"l":713827.2910122888,"c":748789.1683304104,"v":447980.9654175161,"t":1710000000}
+{"o":748789.1683304104,"h":773234.6486815871,"l":736341.2154414936,"c":751488.7474744898,"v":513361.8577914903,"t":1710003600}
+{"o":751488.7474744898,"h":758174.4280538373,"l":719315.5243196307,"c":743540.4000057233,"v":402747.0688613183,"t":1710007200}
+{"o":743540.4000057233,"h":748198.9900364269,"l":709579.1798092683,"c":721585.8006612397,"v":442262.9060944141,"t":1710010800}
+{"o":721585.8006612397,"h":763335.2716018433,"l":714501.1475875144,"c":742002.9796416736,"v":441868.8835189839,"t":1710014400}
+{"o":742002.9796416736,"h":750327.6636718214,"l":718192.3364780581,"c":745755.3802152436,"v":433254.3791105299,"t":1710018000}
+{"o":745755.3802152436,"h":762115.3134134641,"l":732138.3942733984,"c":732703.7436410398,"v":443213.4353306994,"t":1710021600}
+{"o":732703.7436410398,"h":793560.5483610345,"l":726034.4620431837,"c":776262.7657373545,"v":454351.8783658019,"t":1710025200}
+{"o":776262.7657373545,"h":798061.9107884594,"l":770831.4819207463,"c":786827.4901432253,"v":491009.6845429738,"t":1710028800}
+{"o":786827.4901432253,"h":829539.4524607722,"l":766304.6350203574,"c":812295.6623556317,"v":464933.8554489078,"t":1710032400}
+{"o":812295.6623556317,"h":820108.9763714725,"l":755715.590484838,"c":778478.703062513,"v":351087.7945044173,"t":1710036000}
+{"o":778478.703062513,"h":798050.68028443,"l":761349.1660685152,"c":781552.2823942025,"v":383368.3055257899,"t":1710039600}
+{"o":781552.2823942025,"h":784524.2100671332,"l":736801.253966597,"c":763495.1632817244,"v":363571.2520850937,"t":1710043200}
+{"o":763495.1632817244,"h":780164.5292400186,"l":748834.0964581235,"c":752820.8435568011,"v":365636.9153888521,"t":1710046800}
+{"o":752820.8435568011,"h":770363.8609478767,"l":750600.4337652908,"c":757048.0428204207,"v":372238.706684245,"t":1710050400}
+{"o":757048.0428204207,"h":781323.6712878868,"l":749243.1506724985,"c":761095.4604768947,"v":430671.949880507,"t":1710054000}
+{"o":761095.4604768947,"h":773103.909207226,"l":754068.0951299506,"c":768106.1308640753,"v":362066.7061987121,"t":1710057600}
+{"o":768106.1308640753,"h":777829.1870437908,"l":734510.3029733616,"c":740622.4370041642,"v":442708.0042887193,"t":1710061200}
+{"o":740622.4370041642,"h":769723.1657185273,"l":737697.8914144834,"c":761324.286739982,"v":414171.8644460082,"t":1710064800}
+{"o":761324.286739982,"h":796275.4475926125,"l":747801.3171343205,"c":779384.8011041735,"v":365190.926552769,"t":1710068400}
+{"o":779384.8011041735,"h":794967.3092495466,"l":758936.6260407886,"c":779052.8012461085,"v":378609.8222806017,"t":1710072000}
+{"o":779052.8012461085,"h":807979.5746240523,"l":761060.9254160624,"c":798992.660034884,"v":453331.3601057527,"t":1710075600}
+{"o":798992.660034884,"h":816505.8174665675,"l":767100.014490788,"c":789043.6814943256,"v":579733.8445135291,"t":1710079200}
+{"o":789043.6814943256,"h":797942.3862045702,"l":761612.1427696004,"c":788742.7689148089,"v":491025.9642300278,"t":1710082800}
+{"o":788742.7689148089,"h":817637.0220412433,"l":741484.6078397264,"c":803200.9573418656,"v":469032.3576023417,"t":1710086400}
+{"o":803200.9573418656,"h":821908.025655831,"l":793315.4455450902,"c":799569.054733834,"v":404695.5954844464,"t":1710090000}
+{"o":799569.054733834,"h":842786.504201264,"l":771530.2949476904,"c":824633.6751959218,"v":395695.8322663409,"t":1710093600}
+{"o":824633.6751959218,"h":846801.5180089562,"l":808920.314944797,"c":831470.678067869,"v":402392.8712841176,"t":1710097200}
+{"o":831470.678067869,"h":844089.8285036716,"l":812094.4035641886,"c":824546.8492674441,"v":416026.5924965566,"t":1710100800}
+{"o":824546.8492674441,"h":839511.4460865449,"l":812658.3962414633,"c":829589.6283327439,"v":438900.3226238298,"t":1710104400}
+{"o":829589.6283327439,"h":850042.4407866618,"l":799360.113234613,"c":830437.1377841291,"v":610445.792033628,"t":1710108000}
+{"o":830437.1377841291,"h":900532.2758113299,"l":817982.4142528014,"c":851851.9040275661,"v":441363.7256764425,"t":1710111600}
+{"o":851851.9040275661,"h":948377.8002266521,"l":811442.9118797911,"c":889677.6327255571,"v":637793.1584859816,"t":1710115200}
+{"o":889677.6327255571,"h":977270.653889815,"l":860193.2249419901,"c":877760.4028931665,"v":730746.4600664283,"t":1710118800}
+{"o":877760.4028931665,"h":887868.3486747333,"l":844688.6324940161,"c":861084.9698384168,"v":410998.7512233416,"t":1710122400}
+{"o":861084.9698384168,"h":876825.3334455593,"l":823996.2085236219,"c":849359.8048518405,"v":427733.2216004655,"t":1710126000}
+{"o":849359.8048518405,"h":865855.253489232,"l":831770.1203059012,"c":842951.4496201823,"v":348209.640514733,"t":1710129600}
+{"o":842951.4496201823,"h":922617.9816279024,"l":772654.5610352103,"c":838284.9236641716,"v":339742.857073043,"t":1710133200}
+{"o":838284.9236641716,"h":852800.7506075156,"l":822225.1813693072,"c":841967.9217843788,"v":334448.1046187637,"t":1710136800}
+{"o":841967.9217843788,"h":873117.467668618,"l":812678.9275944887,"c":843149.6291714647,"v":788177.8724285587,"t":1710140400}
+{"o":843149.6291714647,"h":861563.5218468038,"l":833448.6407120193,"c":853499.7687799531,"v":463604.6696114035,"t":1710144000}
+{"o":853499.7687799531,"h":860438.8804865293,"l":836922.134615283,"c":847905.8962800947,"v":394864.218251766,"t":1710147600}
+{"o":847905.8962800947,"h":860401.1855217747,"l":831594.3866285457,"c":840257.781358725,"v":308968.548180211,"t":1710151200}
+{"o":840257.781358725,"h":877146.8260462035,"l":803873.2777630752,"c":862053.6125654968,"v":423040.3478137149,"t":1710154800}
+{"o":862053.6125654968,"h":883164.8071470278,"l":826514.450167474,"c":842013.2623620806,"v":427704.7658059735,"t":1710158400}
+{"o":842013.2623620806,"h":855565.6265685942,"l":815083.8176441318,"c":836144.9886067656,"v":531248.242618739,"t":1710162000}
+{"o":836144.9886067656,"h":870537.8950840817,"l":813793.0395605834,"c":850797.263586027,"v":506508.5489224851,"t":1710165600}
+{"o":850797.263586027,"h":867126.0487873559,"l":822714.5635029431,"c":834375.9136797924,"v":536313.8969361749,"t":1710169200}
+{"o":834375.9136797924,"h":854658.1150386407,"l":822260.3114657138,"c":845612.4464519559,"v":638798.0741338197,"t":1710172800}
+{"o":845612.4464519559,"h":925515.2644728967,"l":827581.7722803773,"c":913445.5464853835,"v":484021.2962500994,"t":1710176400}
+{"o":913445.5464853835,"h":927114.0598826135,"l":881285.375407543,"c":889631.1221116413,"v":414606.7994763755,"t":1710180000}
+{"o":889631.1221116413,"h":917796.7321017508,"l":877764.6073308452,"c":902182.7744707779,"v":449257.884166321,"t":1710183600}
+{"o":902182.7744707779,"h":930975.0115284526,"l":892863.6616948048,"c":908964.3072412157,"v":395702.3754473209,"t":1710187200}
+{"o":908964.3072412157,"h":952696.3747154734,"l":899995.9830584603,"c":925928.241941367,"v":393824.5779237444,"t":1710190800}
+{"o":925928.241941367,"h":946637.0930879208,"l":885210.0750710927,"c":924548.132053431,"v":372770.2968019019,"t":1710194400}
+{"o":924548.132053431,"h":933723.3971927713,"l":895375.6464767354,"c":920031.9339976344,"v":376795.1118346392,"t":1710198000}
+{"o":920031.9339976344,"h":940327.066241927,"l":900024.9675086226,"c":916393.2718227796,"v":433635.404430537,"t":1710201600}
+{"o":916393.2718227796,"h":935410.6372826018,"l":908204.9393425037,"c":922558.8039023991,"v":359494.5011924729,"t":1710205200}
+{"o":922558.8039023991,"h":950251.068517835,"l":892044.7669412947,"c":915530.6566557507,"v":536804.5340206655,"t":1710208800}
+{"o":915530.6566557507,"h":939602.7364023199,"l":889426.489120461,"c":901813.4247556882,"v":687154.851150036,"t":1710212400}
+{"o":901813.4247556882,"h":948960.8778882315,"l":815764.2550192253,"c":888705.3936117927,"v":574856.7786856614,"t":1710216000}
+{"o":888705.3936117927,"h":903195.757125239,"l":857072.6240450796,"c":898149.3237010511,"v":362736.4661258275,"t":1710219600}
+{"o":898149.3237010511,"h":913063.5631060654,"l":847039.8164240562,"c":899326.7037070229,"v":515931.2296131487,"t":1710223200}
+{"o":899326.7037070229,"h":913112.6453033306,"l":875054.3962046808,"c":883783.7763534496,"v":432822.8708030868,"t":1710226800}
+{"o":883783.7763534496,"h":940913.6042224215,"l":861495.6525589185,"c":918462.6887735697,"v":653607.5028060559,"t":1710230400}
+{"o":918462.6887735697,"h":943537.6938619531,"l":893126.9408164327,"c":921192.0655396652,"v":384862.5754699913,"t":1710234000}
+{"o":921192.0655396652,"h":982311.4873515824,"l":905802.2739683553,"c":952555.5878980722,"v":423868.2358010546,"t":1710237600}
+{"o":952555.5878980722,"h":984753.6573206231,"l":945420.8978467421,"c":956826.4241453445,"v":401436.32249708,"t":1710241200}
+{"o":297063.2190283685,"h":309592.5228543722,"l":290138.7265075125,"c":297063.2190283685,"v":381218.3347504988,"t":1703044800}
+{"o":297063.2190283685,"h":302092.0300161254,"l":292906.9313891476,"c":299881.811226916,"v":316122.6063756155,"t":1703048400}
+{"o":299881.811226916,"h":305256.8617759071,"l":286103.3294265665,"c":298621.559173343,"v":374443.1210578867,"t":1703052000}
+{"o":298621.559173343,"h":318480.7082961839,"l":256278.5244571105,"c":295389.4648759398,"v":288355.7555586948,"t":1703055600}
+{"o":295389.4648759398,"h":325077.3948925087,"l":292046.1866990281,"c":320845.8171564882,"v":323566.3302332215,"t":1703059200}
+{"o":320845.8171564882,"h":337970.3927477839,"l":312369.4098245334,"c":319419.5117485478,"v":347280.2055495975,"t":1703062800}
+{"o":319419.5117485478,"h":326072.7666213459,"l":306386.5500268957,"c":315330.4161416665,"v":475340.6082493742,"t":1703066400}
+{"o":315330.4161416665,"h":404482.7852602109,"l":308880.7852193063,"c":373467.050074342,"v":308078.2590268534,"t":1703070000}
+{"o":373467.050074342,"h":442904.3192250906,"l":328686.0215077429,"c":335767.778015865,"v":313347.3476738935,"t":1703073600}
+{"o":335767.778015865,"h":372436.1008765858,"l":315387.698841757,"c":355722.773749067,"v":464427.4769048798,"t":1703077200}
+{"o":355722.773749067,"h":399056.4347050464,"l":334684.0076688733,"c":382135.7222720952,"v":582532.939374749,"t":1703080800}
+{"o":382135.7222720952,"h":401190.8247169399,"l":341143.7542779855,"c":352399.7928141411,"v":834494.3002859034,"t":1703084400}
+{"o":352399.7928141411,"h":354475.3090299136,"l":313833.7513665252,"c":340764.4251438496,"v":613050.9096415603,"t":1703088000}
+{"o":340764.4251438496,"h":362600.6843459433,"l":328887.6608883707,"c":341503.7446934626,"v":804690.502453931,"t":1703091600}
+{"o":341503.7446934626,"h":364353.0948540253,"l":326133.0962366487,"c":348479.7561289859,"v":661039.2396866941,"t":1703095200}
+{"o":348479.7561289859,"h":380435.3907113938,"l":333007.117741805,"c":343548.910013392,"v":548452.5240029303,"t":1703098800}
+{"o":343548.910013392,"h":349912.9851162261,"l":328533.6629154725,"c":340858.8029204725,"v":638870.2798293075,"t":1703102400}
+{"o":340858.8029204725,"h":407492.4514462494,"l":336786.9284455409,"c":374019.7652187948,"v":478405.8877034092,"t":1703106000}
+{"o":374019.7652187948,"h":397441.2459220604,"l":349277.2156773888,"c":376955.0010084403,"v":448837.6286174728,"t":1703109600}
+{"o":376955.0010084403,"h":419546.5995491387,"l":360409.7744380672,"c":407510.7549133708,"v":340532.3964871695,"t":1703113200}
+{"o":407510.7549133708,"h":463854.9975869166,"l":383528.6010119402,"c":410239.3943456113,"v":484575.3467386555,"t":1703116800}
+{"o":410239.3943456113,"h":417087.9278736848,"l":369592.9977063923,"c":378549.3559405016,"v":530388.9438861,"t":1703120400}
+{"o":378549.3559405016,"h":392168.4132684612,"l":352358.0538935451,"c":383806.1128349299,"v":679177.2691083921,"t":1703124000}
+{"o":383806.1128349299,"h":435418.738982753,"l":363383.171842545,"c":430410.5950662688,"v":523777.5890849531,"t":1703127600}
+{"o":430410.5950662688,"h":468622.3680211825,"l":420005.3854723637,"c":443507.8148891397,"v":434543.2023986446,"t":1703131200}
+{"o":443507.8148891397,"h":464714.4783015711,"l":392191.388787199,"c":413488.3445841225,"v":489352.3483748609,"t":1703134800}
+{"o":413488.3445841225,"h":435337.0492335941,"l":406616.1803186458,"c":425265.9974334407,"v":406387.8325640412,"t":1703138400}
+{"o":425265.9974334407,"h":431482.1256130097,"l":408074.9473168891,"c":417406.5032051253,"v":377005.6298183121,"t":1703142000}
+{"o":417406.5032051253,"h":422792.4854991489,"l":403585.9144180984,"c":410271.7583447056,"v":355116.9579010363,"t":1703145600}
+{"o":410271.7583447056,"h":420408.4993325966,"l":399566.7582712544,"c":412208.0878046455,"v":401057.1983161178,"t":1703149200}
+{"o":412208.0878046455,"h":421984.3229463648,"l":383017.2206473811,"c":397774.0666133062,"v":430990.145822623,"t":1703152800}
+{"o":397774.0666133062,"h":405895.6871490407,"l":378278.2656390058,"c":381808.3798629318,"v":503223.9360979616,"t":1703156400}
+{"o":381808.3798629318,"h":392596.5558416961,"l":355574.8142674255,"c":373377.7493773419,"v":637438.0261773258,"t":1703160000}
+{"o":373377.7493773419,"h":393187.4302174693,"l":371169.5534284919,"c":386634.1558369441,"v":461270.3100395871,"t":1703163600}
+{"o":386634.1558369441,"h":401415.9118874539,"l":368864.9174622322,"c":384132.0943604037,"v":688988.0296639358,"t":1703167200}
+{"o":384132.0943604037,"h":413613.8321108919,"l":379947.7954547682,"c":398014.8721903925,"v":551693.7641611909,"t":1703170800}
+{"o":398014.8721903925,"h":410763.2817731752,"l":390755.8106844883,"c":403711.6879392889,"v":528183.2351339473,"t":1703174400}
+{"o":403711.6879392889,"h":424946.7999877313,"l":379126.9313351018,"c":407825.0920926763,"v":898853.6894307892,"t":1703178000}
+{"o":407825.0920926763,"h":420600.7690590813,"l":376746.8217312314,"c":397910.4111784578,"v":833949.0228805746,"t":1703181600}
+{"o":397910.4111784578,"h":422628.926840055,"l":386352.3412118175,"c":408591.4438536211,"v":641717.2296690573,"t":1703185200}
+{"o":408591.4438536211,"h":423785.9178166635,"l":398632.4001810001,"c":415952.7359966774,"v":481522.341092459,"t":1703188800}
+{"o":415952.7359966774,"h":417298.6830280062,"l":388778.5505377299,"c":397850.7652956794,"v":591985.5120610904,"t":1703192400}
+{"o":397850.7652956794,"h":418636.8732391312,"l":388050.8139558657,"c":408289.934976586,"v":518474.7896443326,"t":1703196000}
+{"o":408289.934976586,"h":417934.9389708046,"l":349126.5851878358,"c":356507.1427941392,"v":521960.4226661787,"t":1703199600}
+{"o":356507.1427941392,"h":365269.7823557695,"l":309808.797903746,"c":317788.5388966848,"v":499740.1046764763,"t":1703203200}
+{"o":317788.5388966848,"h":334932.1988953388,"l":284298.7916491767,"c":297476.548599101,"v":616134.5508224021,"t":1703206800}
+{"o":297476.548599101,"h":310464.6668264493,"l":285738.9999240774,"c":302484.568285024,"v":661271.9757855127,"t":1703210400}
+{"o":302484.568285024,"h":370014.8048219595,"l":293189.2958855007,"c":360440.0003854385,"v":582612.8489940404,"t":1703214000}
+{"o":360440.0003854385,"h":378807.8040492102,"l":356584.0689911214,"c":377006.861797455,"v":477812.8200135278,"t":1703217600}
+{"o":377006.861797455,"h":406571.3877001108,"l":365713.4335338531,"c":394818.0378247378,"v":549688.9109655838,"t":1703221200}
+{"o":394818.0378247378,"h":432619.3720361253,"l":367712.9068902197,"c":404497.0667903218,"v":869903.7446353586,"t":1703224800}
+{"o":404497.0667903218,"h":420614.1241758475,"l":393829.2426425951,"c":411834.2330178706,"v":796967.9142272114,"t":1703228400}
+{"o":411834.2330178706,"h":420984.1625106402,"l":327741.8796548604,"c":340979.3974031536,"v":638399.3150168639,"t":1703232000}
+{"o":340979.3974031536,"h":363152.6584534278,"l":330174.8211133378,"c":355714.3634367895,"v":644635.8961230193,"t":1703235600}
+{"o":355714.3634367895,"h":368535.4072083063,"l":343355.8377272924,"c":360222.6822557505,"v":413814.5566419333,"t":1703239200}
+{"o":360222.6822557505,"h":413429.5781170398,"l":352327.9452467089,"c":384645.6966474831,"v":363072.663815677,"t":1703242800}
+{"o":384645.6966474831,"h":393895.0908771845,"l":360608.1269821462,"c":380307.5541782894,"v":450116.4204418974,"t":1703246400}
+{"o":380307.5541782894,"h":392295.0380491192,"l":368699.5962452122,"c":390295.7678238532,"v":380433.3594419739,"t":1703250000}
+{"o":390295.7678238532,"h":405785.1867924482,"l":376446.1144257189,"c":384871.5238047348,"v":434437.6445753021,"t":1703253600}
+{"o":384871.5238047348,"h":401441.987058475,"l":372437.6347664801,"c":383818.1849026365,"v":483719.0816596469,"t":1703257200}
+{"o":383818.1849026365,"h":397855.930852121,"l":367804.2608445964,"c":377082.7625564082,"v":552237.6708420319,"t":1703260800}
+{"o":377082.7625564082,"h":389245.9983666813,"l":366203.0060137726,"c":385977.8064482966,"v":524059.8258971589,"t":1703264400}
+{"o":385977.8064482966,"h":396644.7115451937,"l":372610.1409584458,"c":390079.5254252612,"v":408185.0351852162,"t":1703268000}
+{"o":390079.5254252612,"h":404466.1532275298,"l":384659.5487955917,"c":398381.1068277213,"v":477189.2519525579,"t":1703271600}
+{"o":398381.1068277213,"h":429884.4471504285,"l":386871.041650323,"c":414087.3812638281,"v":381558.3615790418,"t":1703275200}
+{"o":414087.3812638281,"h":453906.0235314443,"l":411214.8316017987,"c":419811.5922121404,"v":394224.7491104717,"t":1703278800}
+{"o":419811.5922121404,"h":445743.0975366511,"l":411203.2879862915,"c":435210.0335012799,"v":387409.7253855517,"t":1703282400}
+{"o":435210.0335012799,"h":447744.8997504673,"l":429246.5936864107,"c":439516.8650270854,"v":427167.4851735265,"t":1703286000}
+{"o":439516.8650270854,"h":444975.0210125555,"l":407467.4323114128,"c":418597.7665830969,"v":511571.4503514492,"t":1703289600}
+{"o":418597.7665830969,"h":431154.3567870065,"l":384385.8649014466,"c":415082.7149289479,"v":599502.5792308761,"t":1703293200}
+{"o":415082.7149289479,"h":434470.5019364925,"l":412423.3494345755,"c":422785.6020941262,"v":622332.4672100712,"t":1703296800}
+{"o":422785.6020941262,"h":445993.3634004464,"l":416155.2608153633,"c":433613.9052695188,"v":806584.1459132106,"t":1703300400}
+{"o":433613.9052695188,"h":445061.5937018967,"l":425869.7388644856,"c":439005.4314349843,"v":635733.0654904274,"t":1703304000}
+{"o":439005.4314349843,"h":465295.4934481845,"l":427322.4090212054,"c":452401.3961485081,"v":421930.7124245777,"t":1703307600}
+{"o":452401.3961485081,"h":467159.3165532798,"l":441625.475186707,"c":447685.2497860594,"v":304640.7600453392,"t":1703311200}
+{"o":447685.2497860594,"h":457928.4474855968,"l":441318.8464034448,"c":445806.95951811,"v":281322.6119302125,"t":1703314800}
+{"o":445806.95951811,"h":482966.3130138931,"l":445542.2912188399,"c":470262.9857358288,"v":265040.2681529452,"t":1703318400}
+{"o":470262.9857358288,"h":472206.5589112273,"l":453115.5048604663,"c":460207.2319898652,"v":243922.6941122805,"t":1703322000}
+{"o":460207.2319898652,"h":474269.8096569318,"l":450346.0628780506,"c":456078.3474626101,"v":201814.3095112954,"t":1703325600}
+{"o":456078.3474626101,"h":464918.9009803524,"l":442495.7343101468,"c":449758.9925324908,"v":237240.0004025762,"t":1703329200}
+{"o":449758.9925324908,"h":465397.2581814672,"l":444805.0315685803,"c":457764.3464538548,"v":301855.9122224388,"t":1703332800}
+{"o":457764.3464538548,"h":469263.153837369,"l":447212.3481137003,"c":462534.4997902793,"v":288191.6268977247,"t":1703336400}
+{"o":462534.4997902793,"h":479302.8438906647,"l":453259.2336030629,"c":471561.3719240018,"v":483363.067451229,"t":1703340000}
+{"o":471561.3719240018,"h":502709.83502876,"l":469197.3506018374,"c":494004.2691064152,"v":504029.1004481341,"t":1703343600}
+{"o":494004.2691064152,"h":507300.8398335603,"l":454764.515334929,"c":464501.3653664506,"v":373894.3889137696,"t":1703347200}
+{"o":464501.3653664506,"h":469227.2734555117,"l":432589.4913873426,"c":459184.236500648,"v":449412.4779218972,"t":1703350800}
+{"o":459184.236500648,"h":510249.0878795305,"l":448959.9356525665,"c":476735.322211487,"v":782329.8170044818,"t":1703354400}
+{"o":476735.322211487,"h":483637.6940640484,"l":420244.1522759326,"c":451446.798006857,"v":522794.5805454594,"t":1703358000}
+{"o":451446.798006857,"h":475907.242909724,"l":397849.9561544394,"c":401292.7753220727,"v":366540.0672149118,"t":1703361600}
+{"o":401292.7753220727,"h":427791.5167212922,"l":390535.6672046673,"c":423845.6352827943,"v":415378.5291257228,"t":1703365200}
+{"o":423845.6352827943,"h":477636.4414142815,"l":398746.400591641,"c":441119.3013188812,"v":519862.028181709,"t":1703368800}
+{"o":441119.3013188812,"h":452521.4604815113,"l":424404.0333524797,"c":444883.9177754013,"v":554947.8064249802,"t":1703372400}
+{"o":444883.9177754013,"h":466630.483473938,"l":440219.3082470713,"c":459060.7901935883,"v":447669.4959225318,"t":1703376000}
+{"o":459060.7901935883,"h":486103.2124067437,"l":454368.6870743241,"c":476596.8052588534,"v":432823.9752334108,"t":1703379600}
+{"o":476596.8052588534,"h":493454.971553321,"l":458394.7186513815,"c":480895.2319478575,"v":485393.0582379255,"t":1703383200}
+{"o":480895.2319478575,"h":500939.545632485,"l":451853.5440126466,"c":468175.8181872261,"v":476227.8960355039,"t":1703386800}
+{"o":468175.8181872261,"h":476424.6461540114,"l":429326.7748656291,"c":444639.8554035982,"v":561796.6708804754,"t":1703390400}
+{"o":444639.8554035982,"h":474367.1235381755,"l":429963.5487034918,"c":461012.4669512098,"v":454143.588290763,"t":1703394000}
+{"o":461012.4669512098,"h":473677.5999925212,"l":448249.2812067503,"c":459123.8885484863,"v":475955.8030304741,"t":1703397600}
+{"o":459123.8885484863,"h":472540.2290539648,"l":447341.5437753341,"c":462635.4690528457,"v":328920.3687118331,"t":1703401200}
+{"o":462635.4690528457,"h":473046.7497511648,"l":451341.2646637623,"c":467967.826758539,"v":320007.2269377897,"t":1703404800}
+{"o":467967.826758539,"h":470191.3228265331,"l":445662.515628909,"c":455799.4877640378,"v":261530.8476176875,"t":1703408400}
+{"o":455799.4877640378,"h":474291.6866331576,"l":432998.8171665648,"c":451144.7244032875,"v":495070.8667204153,"t":1703412000}
+{"o":451144.7244032875,"h":505172.4643991615,"l":426445.6125559314,"c":472657.8515782711,"v":364861.645290207,"t":1703415600}
+{"o":472657.8515782711,"h":485676.8212599196,"l":446828.8576023263,"c":475766.1420595493,"v":328599.5320477195,"t":1703419200}
+{"o":475766.1420595493,"h":477216.24607167,"l":462190.8764439052,"c":466879.6624006755,"v":331413.7889091098,"t":1703422800}
+{"o":466879.6624006755,"h":499843.2766195118,"l":466716.044949817,"c":492540.9038161113,"v":368538.8713808202,"t":1703426400}
+{"o":492540.9038161113,"h":500333.3176784441,"l":480401.915575965,"c":486754.8359399242,"v":374628.7587251128,"t":1703430000}
+{"o":486754.8359399242,"h":505489.2167439008,"l":472501.4071746409,"c":491967.9553986418,"v":470577.9994932147,"t":1703433600}
+{"o":491967.9553986418,"h":523038.5621316506,"l":479555.8994247221,"c":511271.2036547298,"v":466345.8834741509,"t":1703437200}
+{"o":511271.2036547298,"h":545956.6383966088,"l":457650.0253161144,"c":506220.317709345,"v":352585.1981965564,"t":1703440800}
+{"o":506220.317709345,"h":517477.5477159815,"l":498883.2781676408,"c":505625.6074390953,"v":362237.8830295912,"t":1703444400}
+{"o":505625.6074390953,"h":522474.4280680346,"l":483839.7389909627,"c":498381.1761083602,"v":483436.9078996103,"t":1703448000}
+{"o":498381.1761083602,"h":507867.8661894223,"l":486261.6415661687,"c":498729.1357527208,"v":363961.0767710716,"t":1703451600}
+{"o":498729.1357527208,"h":514238.3042252915,"l":479661.7148339358,"c":498729.5225051885,"v":573019.6706178739,"t":1703455200}
+{"o":498729.5225051885,"h":512356.953578568,"l":490042.2006265539,"c":505341.3693664591,"v":354100.0424709485,"t":1703458800}
+{"o":505341.3693664591,"h":521662.4250977841,"l":485419.8945643592,"c":500450.1806361549,"v":540445.3286211008,"t":1703462400}
+{"o":500450.1806361549,"h":516731.7420251459,"l":475609.9478575384,"c":482613.0030711394,"v":402125.6624991502,"t":1703466000}
+{"o":482613.0030711394,"h":503160.8048539118,"l":477025.9218191993,"c":499544.8572841802,"v":421859.8427512757,"t":1703469600}
+{"o":499544.8572841802,"h":510988.295652776,"l":487118.1545244278,"c":504351.774640015,"v":369677.7881975226,"t":1703473200}
+{"o":504351.774640015,"h":510249.904182229,"l":478665.1423221188,"c":498237.4393324238,"v":370951.1232123376,"t":1703476800}
+{"o":498237.4393324238,"h":512158.0313045908,"l":494957.8328139111,"c":506402.4134780012,"v":409781.1556057176,"t":1703480400}
+{"o":506402.4134780012,"h":523106.4407888367,"l":504303.5994695854,"c":514495.9656318047,"v":320666.1617401726,"t":1703484000}
+{"o":514495.9656318047,"h":526523.8249637404,"l":502543.3745820285,"c":524022.1543357368,"v":326296.8118456124,"t":1703487600}
+{"o":524022.1543357368,"h":542251.1713328385,"l":509818.7622028713,"c":526726.4164537719,"v":321144.7955017275,"t":1703491200}
+{"o":526726.4164537719,"h":533795.6883784789,"l":512559.7458803849,"c":517546.8151396829,"v":324541.5192124543,"t":1703494800}
+{"o":517546.8151396829,"h":522225.0334453492,"l":501314.9110301245,"c":510067.893764803,"v":233675.3175232151,"t":1703498400}
+{"o":510067.893764803,"h":527169.3158254931,"l":502215.1659386157,"c":522782.0566338761,"v":315137.50340534,"t":1703502000}
+{"o":522782.0566338761,"h":544217.9857678035,"l":508482.6995685678,"c":525772.6173243143,"v":358082.9743375338,"t":1703505600}
+{"o":525772.6173243143,"h":547396.4681036323,"l":520029.4239805637,"c":542631.193705012,"v":451572.6381289898,"t":1703509200}
+{"o":542631.193705012,"h":576841.2472650867,"l":527722.8442533861,"c":552346.3569356307,"v":458322.9686602968,"t":1703512800}
+{"o":552346.3569356307,"h":606520.2129101984,"l":527009.7196817334,"c":560303.4546179664,"v":655165.8796613386,"t":1703516400}
+{"o":560303.4546179664,"h":573863.3881952427,"l":537297.1970314815,"c":549709.9477513137,"v":626628.1471808135,"t":1703520000}
+{"o":549709.9477513137,"h":580574.0341941667,"l":540031.2932881169,"c":572378.0166182967,"v":487017.0679756668,"t":1703523600}
+{"o":572378.0166182967,"h":591081.2280001898,"l":547640.328689205,"c":566854.525071798,"v":464931.5321237506,"t":1703527200}
+{"o":566854.525071798,"h":588336.197480246,"l":513095.7103678222,"c":548828.2293658912,"v":527730.6242946995,"t":1703530800}
+{"o":548828.2293658912,"h":587634.0344741329,"l":525994.7473310749,"c":556533.2144806718,"v":606748.548567244,"t":1703534400}
+{"o":556533.2144806718,"h":567169.6756393622,"l":537673.4361133069,"c":550532.82794546,"v":349529.0800380484,"t":1703538000}
+{"o":550532.82794546,"h":566694.3922521384,"l":543605.3891605259,"c":555174.427713762,"v":328529.4448995094,"t":1703541600}
+{"o":555174.427713762,"h":564287.7203558611,"l":540468.7371732433,"c":554059.8286740751,"v":345511.1866579646,"t":1703545200}
+{"o":554059.8286740751,"h":601816.9831237855,"l":536111.2206227329,"c":578777.840298133,"v":402983.2338015803,"t":1703548800}
+{"o":578777.840298133,"h":596237.3839158306,"l":555242.530392229,"c":562684.0221906547,"v":350265.7714597415,"t":1703552400}
+{"o":562684.0221906547,"h":576693.0979002988,"l":548770.6369613453,"c":554899.3163118124,"v":380733.7746883855,"t":1703556000}
+{"o":554899.3163118124,"h":568837.177856431,"l":535797.7108403161,"c":548049.4504968085,"v":351440.8427432305,"t":1703559600}
+{"o":548049.4504968085,"h":581667.977414227,"l":546954.2929113094,"c":577342.6572251841,"v":333840.251305768,"t":1703563200}
+{"o":577342.6572251841,"h":659231.2098982238,"l":545673.9238227973,"c":594999.0392017431,"v":594361.774275093,"t":1703566800}
+{"o":594999.0392017431,"h":622853.7404191508,"l":577833.6988682133,"c":588316.845248327,"v":598192.3964832622,"t":1703570400}
+{"o":588316.845248327,"h":604860.668800439,"l":567707.8292303854,"c":588889.6676067109,"v":400907.9906896392,"t":1703574000}
+{"o":588889.6676067109,"h":607424.0606294756,"l":576759.5450677949,"c":596022.3543743561,"v":342297.5054926249,"t":1703577600}
+{"o":596022.3543743561,"h":602226.0298391008,"l":564907.1946833512,"c":589657.3218034485,"v":375900.055511991,"t":1703581200}
+{"o":589657.3218034485,"h":607449.2293344602,"l":580160.4696931931,"c":590739.8393426032,"v":337124.4019069214,"t":1703584800}
+{"o":590739.8393426032,"h":601072.5024775959,"l":575720.5451167314,"c":588508.1347921666,"v":297232.2081566334,"t":1703588400}
+{"o":588508.1347921666,"h":598083.3319142453,"l":565040.5202869795,"c":580815.5832317497,"v":319585.0384097787,"t":1703592000}
+{"o":580815.5832317497,"h":583955.2330286205,"l":552026.4357538784,"c":564440.5305461106,"v":303784.5005108014,"t":1703595600}
+{"o":564440.5305461106,"h":608350.6010803696,"l":551272.7907338593,"c":582675.77391449,"v":389756.3440098244,"t":1703599200}
+{"o":582675.77391449,"h":615869.3019886306,"l":523166.4013853905,"c":537791.4589816058,"v":618393.8696075608,"t":1703602800}
+{"o":537791.4589816058,"h":580096.6055615848,"l":534506.3257244339,"c":563035.7220550161,"v":615690.0329790807,"t":1703606400}
+{"o":563035.7220550161,"h":595551.7020578075,"l":515376.0001508828,"c":559524.1778390022,"v":1038055.1165148158,"t":1703610000}
+{"o":559524.1778390022,"h":619026.7842629618,"l":546801.6374355188,"c":587641.1924005079,"v":730789.684880115,"t":1703613600}
+{"o":587641.1924005079,"h":604278.2184084661,"l":577916.8852251802,"c":589233.3160666031,"v":475736.518637877,"t":1703617200}
+{"o":589233.3160666031,"h":611229.7917915944,"l":569031.9095907341,"c":579269.8409766319,"v":424994.3493933531,"t":1703620800}
+{"o":579269.8409766319,"h":627480.1069328517,"l":570900.7771285557,"c":595556.2398606852,"v":438742.1124043792,"t":1703624400}
+{"o":595556.2398606852,"h":611682.3542070782,"l":568369.3865721928,"c":591687.3935847575,"v":414914.7342343024,"t":1703628000}
+{"o":591687.3935847575,"h":601547.2555039052,"l":582574.5039452248,"c":593584.7772265872,"v":460487.3303002733,"t":1703631600}
+{"o":593584.7772265872,"h":625277.7527548249,"l":571591.3384924005,"c":601637.0861086957,"v":450488.6036333377,"t":1703635200}
+{"o":601637.0861086957,"h":624446.8624354256,"l":591802.0462009653,"c":614706.9587059357,"v":358783.6824056947,"t":1703638800}
+{"o":614706.9587059357,"h":623940.5555809463,"l":587929.8192020924,"c":611390.7227934774,"v":437432.2427945285,"t":1703642400}
+{"o":611390.7227934774,"h":661183.4188399811,"l":594060.8505905785,"c":606687.1422592248,"v":521770.865784083,"t":1703646000}
+{"o":606687.1422592248,"h":657914.2720294272,"l":603985.7295330905,"c":632119.1799298722,"v":348420.8723836204,"t":1703649600}
+{"o":632119.1799298722,"h":653380.6773820397,"l":622834.2605594544,"c":633619.2666798056,"v":344902.2888745818,"t":1703653200}
+{"o":633619.2666798056,"h":679650.4670437885,"l":619181.6307695473,"c":661090.3145900794,"v":339085.6767342579,"t":1703656800}
+{"o":661090.3145900794,"h":673556.4149625328,"l":636949.0437262399,"c":658826.7184178754,"v":246789.4472511103,"t":1703660400}
+{"o":658826.7184178754,"h":688122.0663508286,"l":597925.4557246687,"c":617610.2359915051,"v":316173.076831051,"t":1703664000}
+{"o":617610.2359915051,"h":625744.3485871922,"l":596255.8265789228,"c":608905.6748512298,"v":265722.5501718708,"t":1703667600}
+{"o":608905.6748512298,"h":633146.2804853568,"l":594847.5670606277,"c":626273.3500112606,"v":285911.746302076,"t":1703671200}
+{"o":626273.3500112606,"h":631880.7814403041,"l":606717.164540198,"c":617604.2897441863,"v":375299.8042296951,"t":1703674800}
+{"o":617604.2897441863,"h":631757.3055619913,"l":597923.364582955,"c":622761.9964967085,"v":323202.6336467299,"t":1703678400}
+{"o":622761.9964967085,"h":642137.1099931205,"l":610542.2335086445,"c":621839.8215863687,"v":409586.5983375897,"t":1703682000}
+{"o":621839.8215863687,"h":640153.9063960807,"l":563371.9819069532,"c":598214.4975024562,"v":630565.2601235071,"t":1703685600}
+{"o":598214.4975024562,"h":664005.0236946304,"l":589489.0062514667,"c":646046.1583604171,"v":602233.9406837499,"t":1703689200}
+{"o":646046.1583604171,"h":1145632.329906292,"l":615022.4782738957,"c":762089.5361522214,"v":672874.6148590612,"t":1703692800}
+{"o":762089.5361522214,"h":792172.9731677469,"l":684492.104440187,"c":710404.560169526,"v":473501.7776187262,"t":1703696400}
+{"o":710404.560169526,"h":726819.6440592675,"l":638708.2126930731,"c":662521.0769577314,"v":429686.7207965617,"t":1703700000}
+{"o":662521.0769577314,"h":706026.6615422132,"l":643429.3944831378,"c":677079.4129897915,"v":384039.5027885812,"t":1703703600}
+{"o":677079.4129897915,"h":722031.9775920291,"l":667413.6777740556,"c":698767.3088106001,"v":354777.4578801619,"t":1703707200}
+{"o":698767.3088106001,"h":739583.5521395036,"l":643645.758703433,"c":708247.7012026845,"v":316099.0423471513,"t":1703710800}
+{"o":708247.7012026845,"h":755423.9310841098,"l":650616.1254030823,"c":666430.044849796,"v":380114.879382692,"t":1703714400}
+{"o":666430.044849796,"h":686513.1949038362,"l":642491.1742276606,"c":674396.352717552,"v":317612.0798321795,"t":1703718000}
+{"o":674396.352717552,"h":706415.623940976,"l":632096.444430572,"c":650862.9721548185,"v":413566.7865066655,"t":1703721600}
+{"o":650862.9721548185,"h":670953.6144312527,"l":613142.2765704354,"c":649799.5091992331,"v":490824.0486750994,"t":1703725200}
+{"o":649799.5091992331,"h":706190.1053298514,"l":618660.5567764071,"c":682711.6111616001,"v":480676.4213540005,"t":1703728800}
+{"o":682711.6111616001,"h":700431.077721588,"l":665712.8304747945,"c":681543.5062526808,"v":440936.3368052664,"t":1703732400}
+{"o":681543.5062526808,"h":691258.9572494022,"l":659262.4483782683,"c":672955.8467596541,"v":266172.4428614249,"t":1703736000}
+{"o":672955.8467596541,"h":705852.5841271725,"l":656327.4424643805,"c":682862.5335127189,"v":321406.2245365308,"t":1703739600}
+{"o":682862.5335127189,"h":693127.3118604395,"l":663134.4533493589,"c":674849.7443049045,"v":319642.4478658313,"t":1703743200}
+{"o":674849.7443049045,"h":696752.0262607469,"l":647836.6267043502,"c":685620.3875471111,"v":431073.3755889622,"t":1703746800}
+{"o":685620.3875471111,"h":709260.8288154165,"l":589254.1471546685,"c":600816.2457135118,"v":278201.6986083743,"t":1703750400}
+{"o":600816.2457135118,"h":643046.2480907047,"l":590563.4666241274,"c":625997.9249823145,"v":267592.6769451705,"t":1703754000}
+{"o":625997.9249823145,"h":656034.5139754144,"l":620270.9840978453,"c":647266.5198345559,"v":245968.4626077348,"t":1703757600}
+{"o":647266.5198345559,"h":660402.9082580215,"l":633479.8200836743,"c":654350.0947183865,"v":204425.3847941307,"t":1703761200}
+{"o":654350.0947183865,"h":683273.036153073,"l":626248.4819731234,"c":655301.1279770064,"v":600335.6499579402,"t":1703764800}
+{"o":655301.1279770064,"h":679172.3969890338,"l":631091.8970846103,"c":662377.9255227494,"v":517167.1860221753,"t":1703768400}
+{"o":662377.9255227494,"h":680919.5229801066,"l":628458.7183784756,"c":658893.5225144635,"v":786750.8497055791,"t":1703772000}
+{"o":658893.5225144635,"h":681790.4453962633,"l":643989.1330724584,"c":673624.8451445414,"v":437149.7684896382,"t":1703775600}
+{"o":673624.8451445414,"h":696007.0177456101,"l":643877.4547928537,"c":654120.921387459,"v":358786.4932741391,"t":1703779200}
+{"o":654120.921387459,"h":666352.3960194717,"l":624141.4279892594,"c":638877.6096822618,"v":342305.3810224248,"t":1703782800}
+{"o":638877.6096822618,"h":673361.3536991549,"l":624695.8215554905,"c":665800.5879800848,"v":310318.4800801082,"t":1703786400}
+{"o":665800.5879800848,"h":704165.6877415049,"l":636929.2158392336,"c":659813.3729441854,"v":262391.4714653238,"t":1703790000}
+{"o":659813.3729441854,"h":673170.4850865796,"l":644048.0110576948,"c":650390.4679744241,"v":334042.9136469699,"t":1703793600}
+{"o":650390.4679744241,"h":680600.5509999872,"l":647677.6115242527,"c":659350.3927699564,"v":388845.926448544,"t":1703797200}
+{"o":659350.3927699564,"h":689589.8411827367,"l":650213.9978315941,"c":678459.4949529406,"v":388800.1864933749,"t":1703800800}
+{"o":678459.4949529406,"h":690050.1739163435,"l":666896.381181289,"c":674041.4786150531,"v":351075.7810525471,"t":1703804400}
+{"o":674041.4786150531,"h":689031.1177722684,"l":652353.7146599477,"c":665597.800886667,"v":484814.4105959688,"t":1703808000}
+{"o":665597.800886667,"h":696264.365303974,"l":603951.3302058367,"c":632528.0920058656,"v":533571.3472425217,"t":1703811600}
+{"o":632528.0920058656,"h":657535.7259297443,"l":616157.0582831289,"c":629578.5752683511,"v":514817.2995474604,"t":1703815200}
+{"o":629578.5752683511,"h":645248.186149533,"l":618179.6549988005,"c":635543.2005207004,"v":325249.9753195507,"t":1703818800}
+{"o":635543.2005207004,"h":642724.0934787233,"l":612491.317278626,"c":622056.6570275689,"v":303076.0033497884,"t":1703822400}
+{"o":622056.6570275689,"h":632191.2609387343,"l":587114.6108048334,"c":607505.2012390724,"v":244419.4503680522,"t":1703826000}
+{"o":607505.2012390724,"h":620883.9363977914,"l":580740.5691769929,"c":601929.3894464435,"v":337804.3587387888,"t":1703829600}
+{"o":601929.3894464435,"h":630466.1793303505,"l":583613.0392492459,"c":607928.7285962845,"v":311524.890440942,"t":1703833200}
+{"o":607928.7285962845,"h":640750.7731823709,"l":603749.3553335961,"c":636645.2651715475,"v":271106.6816844771,"t":1703836800}
+{"o":636645.2651715475,"h":646722.1860583213,"l":620513.8500763458,"c":638152.2583036281,"v":369828.2058324215,"t":1703840400}
+{"o":638152.2583036281,"h":647636.3026287573,"l":617853.1112535923,"c":633054.5645293887,"v":296282.5994146848,"t":1703844000}
+{"o":633054.5645293887,"h":664719.9885952163,"l":627885.1521366528,"c":651850.073954234,"v":231228.6498512547,"t":1703847600}
+{"o":651850.073954234,"h":659310.5445214815,"l":623100.1743874396,"c":651518.6282242164,"v":282929.621509638,"t":1703851200}
+{"o":651518.6282242164,"h":702842.7594230606,"l":639970.1167428696,"c":669871.2672498035,"v":242437.8046952532,"t":1703854800}
+{"o":669871.2672498035,"h":720813.5999635152,"l":651793.0051360078,"c":705900.4912762144,"v":338303.5481530696,"t":1703858400}
+{"o":705900.4912762144,"h":741083.9866260178,"l":678233.7857225758,"c":697350.7044690087,"v":462796.9410862113,"t":1703862000}
+{"o":697350.7044690087,"h":709524.0292483122,"l":653367.8369601873,"c":667285.6212581646,"v":533051.9552487142,"t":1703865600}
+{"o":667285.6212581646,"h":735037.5632489127,"l":654220.4754477681,"c":696553.117896125,"v":471550.2416694351,"t":1703869200}
+{"o":696553.117896125,"h":731597.2716131697,"l":670171.0324266225,"c":709823.9713125653,"v":325842.022216558,"t":1703872800}
+{"o":709823.9713125653,"h":747353.5189980486,"l":702933.7494172729,"c":712027.3053832345,"v":213299.8565731298,"t":1703876400}
+{"o":712027.3053832345,"h":721971.6208641372,"l":679479.1274300622,"c":695821.0725531699,"v":233865.9218194861,"t":1703880000}
+{"o":695821.0725531699,"h":703163.9475976516,"l":668435.8959889145,"c":678856.56739482,"v":263579.6593045181,"t":1703883600}
+{"o":678856.56739482,"h":768287.3101369751,"l":670196.8882351182,"c":707730.3405340217,"v":286191.7486777144,"t":1703887200}
+{"o":707730.3405340217,"h":738534.7109892912,"l":705718.9823489718,"c":736493.8072553307,"v":206478.8789393763,"t":1703890800}
+{"o":736493.8072553307,"h":750991.2551212864,"l":717356.1793595348,"c":730020.2690902352,"v":208032.7803926079,"t":1703894400}
+{"o":730020.2690902352,"h":748863.8607933859,"l":702718.2750458033,"c":714733.8231631998,"v":204822.3402202957,"t":1703898000}
+{"o":714733.8231631998,"h":728839.3445036418,"l":701927.6647876896,"c":708982.9004286318,"v":178902.6770114257,"t":1703901600}
+{"o":708982.9004286318,"h":734717.9993475367,"l":694213.8492741414,"c":709121.732660745,"v":227413.8434147367,"t":1703905200}
+{"o":709121.732660745,"h":716229.7724662916,"l":659110.1241825362,"c":701388.4350135981,"v":214342.6953388767,"t":1703908800}
+{"o":701388.4350135981,"h":710929.8681813409,"l":686101.453129918,"c":707697.3966939327,"v":291418.9408178436,"t":1703912400}
+{"o":707697.3966939327,"h":711416.0372877929,"l":690505.2383739575,"c":696603.4410847685,"v":204624.2256813104,"t":1703916000}
+{"o":696603.4410847685,"h":711803.6625179772,"l":680526.8596520717,"c":691429.1293816343,"v":210555.3652457177,"t":1703919600}
+{"o":691429.1293816343,"h":758340.200624003,"l":673879.557954201,"c":711666.6239766793,"v":307357.2404727832,"t":1703923200}
+{"o":711666.6239766793,"h":724680.952705254,"l":707330.8092786457,"c":713750.2007876105,"v":273933.1912057922,"t":1703926800}
+{"o":713750.2007876105,"h":735128.6163428295,"l":704582.913835968,"c":730705.6639096753,"v":233046.2864867457,"t":1703930400}
+{"o":730705.6639096753,"h":736624.2269054459,"l":716572.1155788734,"c":720003.3816398813,"v":159045.8175410875,"t":1703934000}
+{"o":720003.3816398813,"h":730633.3647891814,"l":697890.632183895,"c":710424.715762727,"v":176558.6148751719,"t":1703937600}
+{"o":710424.715762727,"h":726341.3653587815,"l":685734.9554185774,"c":700395.861500156,"v":205503.0192854567,"t":1703941200}
+{"o":700395.861500156,"h":708622.8678965301,"l":681258.5519607658,"c":692831.1462234434,"v":221038.687586974,"t":1703944800}
+{"o":692831.1462234434,"h":712780.7191093712,"l":682959.3827662446,"c":693571.1079808573,"v":270751.5346384565,"t":1703948400}
+{"o":693571.1079808573,"h":726497.9528101602,"l":681410.7788106976,"c":711878.9664589335,"v":348111.9094406008,"t":1703952000}
+{"o":711878.9664589335,"h":768823.4137945411,"l":699141.66515447,"c":734950.5735165435,"v":238502.5648825548,"t":1703955600}
+{"o":734950.5735165435,"h":748719.2031931379,"l":679946.7357650838,"c":725521.5651377721,"v":208227.8224353476,"t":1703959200}
+{"o":725521.5651377721,"h":761216.20903227,"l":716121.6017080301,"c":733774.2111450989,"v":212395.4349125436,"t":1703962800}
+{"o":733774.2111450989,"h":752142.981653459,"l":719888.7901612023,"c":742354.8909999271,"v":215791.3674173118,"t":1703966400}
+{"o":742354.8909999271,"h":797505.8513896669,"l":733040.7681819828,"c":772713.2404579066,"v":191893.7496818906,"t":1703970000}
+{"o":772713.2404579066,"h":790806.0248532338,"l":747791.4649846763,"c":755383.2358403351,"v":181434.3184336043,"t":1703973600}
+{"o":755383.2358403351,"h":770027.7942456467,"l":743406.778351043,"c":753780.5087034355,"v":197706.2099039312,"t":1703977200}
+{"o":753780.5087034355,"h":761120.3662660955,"l":739361.9942718152,"c":746292.8693290824,"v":204372.3158419458,"t":1703980800}
+{"o":746292.8693290824,"h":755957.4028080435,"l":734874.8695391254,"c":743149.6762354115,"v":197588.984107645,"t":1703984400}
+{"o":743149.6762354115,"h":761621.8436802266,"l":728566.3367803557,"c":749324.3096895443,"v":233804.6533275534,"t":1703988000}
+{"o":749324.3096895443,"h":755395.0172471281,"l":721127.4179701328,"c":736616.9198251289,"v":218193.1507138139,"t":1703991600}
+{"o":736616.9198251289,"h":750402.3839754999,"l":725265.6219716526,"c":739958.5470334718,"v":193638.8660171416,"t":1703995200}
+{"o":739958.5470334718,"h":759347.2580625792,"l":600842.0425729319,"c":639671.5599506501,"v":160216.8801792609,"t":1703998800}
+{"o":639671.5599506501,"h":649219.2928088423,"l":610543.0271632276,"c":641221.4008938506,"v":167630.2690279804,"t":1704002400}
+{"o":641221.4008938506,"h":655848.8714467732,"l":625838.0459612162,"c":639934.5890191377,"v":209307.8714099941,"t":1704006000}
+{"o":639934.5890191377,"h":646201.1325188829,"l":626934.4842738922,"c":642860.3376275883,"v":194469.3623901065,"t":1704009600}
+{"o":642860.3376275883,"h":649098.2896507233,"l":632010.9665957517,"c":640417.8824736901,"v":171183.4812517106,"t":1704013200}
+{"o":640417.8824736901,"h":655453.4082628941,"l":634117.5844257922,"c":648084.9214054304,"v":145750.0318731179,"t":1704016800}
+{"o":648084.9214054304,"h":662142.8625787306,"l":645533.806358711,"c":654696.4215095664,"v":165982.1395911334,"t":1704020400}
+{"o":654696.4215095664,"h":691559.9438325001,"l":641893.9098330741,"c":665950.2281769387,"v":186810.5460064456,"t":1704024000}
+{"o":665950.2281769387,"h":708021.2300085248,"l":661681.8783405293,"c":692831.5550037965,"v":193069.1259082459,"t":1704027600}
+{"o":692831.5550037965,"h":696071.2452915251,"l":667812.1039445008,"c":682763.5268651544,"v":167518.2234265977,"t":1704031200}
+{"o":682763.5268651544,"h":693430.3595945025,"l":675116.6813134252,"c":683060.4156816542,"v":202885.8605961052,"t":1704034800}
+{"o":683060.4156816542,"h":693064.9112575323,"l":662947.4644508463,"c":670064.9399140016,"v":158750.3360576968,"t":1704038400}
+{"o":670064.9399140016,"h":687919.6867971801,"l":665489.5302161158,"c":684650.0094130359,"v":180052.9550880969,"t":1704042000}
+{"o":684650.0094130359,"h":689816.1319729094,"l":615073.3455320611,"c":625012.6029793386,"v":165596.1808226302,"t":1704045600}
+{"o":625012.6029793386,"h":631787.45421285,"l":550869.6741476014,"c":569288.2950442276,"v":146796.3785931956,"t":1704049200}
+{"o":569288.2950442276,"h":599218.5790398748,"l":515513.0986950256,"c":585907.8138065524,"v":226963.5462868232,"t":1704052800}
+{"o":585907.8138065524,"h":604931.8499536566,"l":575222.1171935925,"c":596401.1888741594,"v":235412.5764192609,"t":1704056400}
+{"o":596401.1888741594,"h":642296.5198472497,"l":573511.5605969515,"c":608187.032698405,"v":262879.5838045746,"t":1704060000}
+{"o":608187.032698405,"h":641258.2484719375,"l":593423.8978573871,"c":615571.2847685313,"v":318815.4897626079,"t":1704063600}
+{"o":615571.2847685313,"h":636291.1071184418,"l":589510.3107613403,"c":615943.5734993732,"v":335650.2052488847,"t":1704067200}
+{"o":615943.5734993732,"h":660344.5170408735,"l":598020.3772623647,"c":620744.443580147,"v":270330.0508939269,"t":1704070800}
+{"o":620744.443580147,"h":656206.1557657535,"l":610927.0658677362,"c":638503.6146498582,"v":172055.5520536867,"t":1704074400}
+{"o":638503.6146498582,"h":653953.524181929,"l":631478.8836217413,"c":647987.8227529449,"v":192648.9438162786,"t":1704078000}
+{"o":647987.8227529449,"h":655875.2377383569,"l":618514.2786975404,"c":637485.9017069857,"v":186894.4682494282,"t":1704081600}
+{"o":637485.9017069857,"h":649994.6556096667,"l":620408.3063277907,"c":640965.7857806335,"v":134807.0769714678,"t":1704085200}
+{"o":640965.7857806335,"h":650515.2705544764,"l":629802.9681570012,"c":641698.5247117078,"v":102906.9664072256,"t":1704088800}
+{"o":641698.5247117078,"h":652103.7131501621,"l":614738.1568248991,"c":628936.2488023834,"v":136517.8718676768,"t":1704092400}
+{"o":628936.2488023834,"h":637588.7117336438,"l":615707.4568525121,"c":633441.6002382851,"v":102099.1887061339,"t":1704096000}
+{"o":633441.6002382851,"h":647349.576639783,"l":609861.1806093489,"c":630871.0713929374,"v":136975.5199064655,"t":1704099600}
+{"o":630871.0713929374,"h":634733.0077865904,"l":599931.0110108457,"c":607555.7994405709,"v":122347.6241235444,"t":1704103200}
+{"o":607555.7994405709,"h":612707.4688507788,"l":589992.8463568018,"c":600175.062904428,"v":106236.3339156117,"t":1704106800}
+{"o":600175.062904428,"h":611601.4540391837,"l":589499.536347352,"c":595679.4890848276,"v":171439.4645769135,"t":1704110400}
+{"o":595679.4890848276,"h":604528.0392632299,"l":571873.9240911427,"c":588176.6926141913,"v":174893.1401722803,"t":1704114000}
+{"o":588176.6926141913,"h":599836.0764367711,"l":569018.6868660414,"c":577445.9819107839,"v":199410.4189394315,"t":1704117600}
+{"o":577445.9819107839,"h":617789.1115445989,"l":569245.044607206,"c":584627.8858029773,"v":220172.1147494873,"t":1704121200}
+{"o":584627.8858029773,"h":614483.8955038317,"l":565324.8259936274,"c":592073.5080203098,"v":302822.0274106049,"t":1704124800}
+{"o":592073.5080203098,"h":630925.7099796339,"l":583137.1022131667,"c":610775.982449371,"v":192647.6905880012,"t":1704128400}
+{"o":610775.982449371,"h":629537.8008182899,"l":604186.9420330237,"c":623452.772461003,"v":275954.1551695745,"t":1704132000}
+{"o":623452.772461003,"h":635777.7089939616,"l":599100.0105770358,"c":623829.0110983572,"v":234390.2407141159,"t":1704135600}
+{"o":623829.0110983572,"h":648302.5940421841,"l":602360.293443892,"c":626789.1592236832,"v":283869.2504622847,"t":1704139200}
+{"o":626789.1592236832,"h":636573.2884280561,"l":589839.0597921768,"c":615423.2880880573,"v":235525.8617074099,"t":1704142800}
+{"o":615423.2880880573,"h":617446.7280864826,"l":568744.8169901462,"c":580955.8859692611,"v":181037.1057682664,"t":1704146400}
+{"o":580955.8859692611,"h":590039.4736481908,"l":566691.70111318,"c":581791.9050084782,"v":247705.8410343728,"t":1704150000}
+{"o":581791.9050084782,"h":586311.8153139025,"l":550706.8829391267,"c":564929.1848977401,"v":330952.3959326255,"t":1704153600}
+{"o":564929.1848977401,"h":577027.345608422,"l":550562.936134565,"c":557383.2638547741,"v":399865.448278251,"t":1704157200}
+{"o":557383.2638547741,"h":568017.4187241721,"l":545030.0606622508,"c":551868.2698810408,"v":230969.5774545859,"t":1704160800}
+{"o":551868.2698810408,"h":574176.4730089884,"l":545781.8481790379,"c":566586.6217350338,"v":239352.3021586016,"t":1704164400}
+{"o":566586.6217350338,"h":579901.4112426061,"l":563349.4777829436,"c":570948.9252342597,"v":329031.7804858648,"t":1704168000}
+{"o":570948.9252342597,"h":580389.6828400904,"l":564475.7731227875,"c":573328.6429418985,"v":281092.1414938237,"t":1704171600}
+{"o":573328.6429418985,"h":586202.2583849754,"l":561035.3896112677,"c":571787.7729489234,"v":273595.116309763,"t":1704175200}
+{"o":571787.7729489234,"h":581963.334910501,"l":552135.363529522,"c":564607.3684453405,"v":252784.0286390626,"t":1704178800}
+{"o":564607.3684453405,"h":591478.0612951424,"l":559821.4882763997,"c":582510.1020288474,"v":234980.5626645687,"t":1704182400}
+{"o":582510.1020288474,"h":594276.8793000906,"l":568017.9721497905,"c":579034.0667477332,"v":253104.3530085277,"t":1704186000}
+{"o":579034.0667477332,"h":610443.9010927875,"l":571100.0560974616,"c":589623.9863496562,"v":255638.7618602828,"t":1704189600}
+{"o":589623.9863496562,"h":611095.9146003183,"l":575723.8682308075,"c":598319.1036406222,"v":240857.4174031592,"t":1704193200}
+{"o":598319.1036406222,"h":605588.4253735318,"l":569680.5964053127,"c":591148.6183982671,"v":166495.6447065913,"t":1704196800}
+{"o":591148.6183982671,"h":597541.8527226819,"l":582718.3500757376,"c":589212.85646474,"v":176228.8507307594,"t":1704200400}
+{"o":589212.85646474,"h":614313.1586409507,"l":556862.3348613949,"c":584211.4214684932,"v":319408.3516895068,"t":1704204000}
+{"o":584211.4214684932,"h":617597.4616531809,"l":571924.6543649717,"c":610148.0373606673,"v":347372.7326138972,"t":1704207600}
+{"o":610148.0373606673,"h":624143.826600997,"l":595962.8419049692,"c":614803.4810932549,"v":284162.348445658,"t":1704211200}
+{"o":614803.4810932549,"h":666386.8593022969,"l":595326.6204566944,"c":642942.8823185242,"v":269407.372288001,"t":1704214800}
+{"o":642942.8823185242,"h":654158.2995962062,"l":625589.9527533556,"c":639889.1189590115,"v":197179.3045294404,"t":1704218400}
+{"o":639889.1189590115,"h":661079.0267654088,"l":618253.3948118505,"c":635056.4361948457,"v":240498.6332870064,"t":1704222000}
+{"o":635056.4361948457,"h":652833.2254318055,"l":617885.2834328641,"c":634699.1739698016,"v":230444.4586840544,"t":1704225600}
+{"o":634699.1739698016,"h":649751.1775666823,"l":625034.0085414754,"c":633802.5247089547,"v":226307.543025176,"t":1704229200}
+{"o":633802.5247089547,"h":643436.0685916906,"l":624896.6446028112,"c":630763.8126964263,"v":228133.8122998479,"t":1704232800}
+{"o":630763.8126964263,"h":645846.9955199735,"l":619937.125379334,"c":631777.5117561112,"v":207299.4692981677,"t":1704236400}
+{"o":631777.5117561112,"h":659179.6122885611,"l":627601.8064146818,"c":643895.7628736019,"v":254924.3237150937,"t":1704240000}
+{"o":643895.7628736019,"h":651051.0171034279,"l":609553.6489397305,"c":617434.1710186858,"v":205735.934860672,"t":1704243600}
+{"o":617434.1710186858,"h":637324.8853202366,"l":613926.3634144722,"c":629496.9871416677,"v":160140.9178193554,"t":1704247200}
+{"o":629496.9871416677,"h":639073.8424656857,"l":625657.1279358482,"c":632900.7890392108,"v":165785.8523671153,"t":1704250800}
+{"o":632900.7890392108,"h":645499.3490356081,"l":625178.4834675662,"c":637790.8946518865,"v":175156.5989583375,"t":1704254400}
+{"o":637790.8946518865,"h":647835.8336757745,"l":613574.264210558,"c":625523.4503493053,"v":209421.595071605,"t":1704258000}
+{"o":625523.4503493053,"h":670999.6040674651,"l":621928.6399772175,"c":632078.0630074191,"v":272260.5513814493,"t":1704261600}
+{"o":632078.0630074191,"h":653063.2009177866,"l":620128.3099348962,"c":630333.3876804113,"v":197336.659812254,"t":1704265200}
+{"o":630333.3876804113,"h":646812.1899025447,"l":629266.0372750002,"c":641715.1968274376,"v":151355.7160867325,"t":1704268800}
+{"o":641715.1968274376,"h":649255.4606787787,"l":630158.8672397615,"c":640389.1070769607,"v":191912.9017204497,"t":1704272400}
+{"o":640389.1070769607,"h":649186.6474465413,"l":615153.5132519688,"c":635777.0142680743,"v":224930.3797448388,"t":1704276000}
+{"o":635777.0142680743,"h":657415.3062065809,"l":607767.7587526023,"c":630805.2070221246,"v":480492.6390123213,"t":1704279600}
+{"o":630805.2070221246,"h":692150.392994565,"l":581155.7009701001,"c":634412.2539562766,"v":975489.2048881879,"t":1704283200}
+{"o":634412.2539562766,"h":851547.0004836642,"l":604780.8467876455,"c":788731.5925214526,"v":564705.3597294046,"t":1704286800}
+{"o":788731.5925214526,"h":887140.4935844369,"l":744129.6287162439,"c":768104.3785336188,"v":479602.4353177007,"t":1704290400}
+{"o":768104.3785336188,"h":812313.1406014368,"l":709683.2145231066,"c":744241.1132699251,"v":478940.3945980619,"t":1704294000}
+{"o":744241.1132699251,"h":767738.9204165232,"l":652921.5757817732,"c":684002.389908361,"v":618730.6743404735,"t":1704297600}
+{"o":684002.389908361,"h":708662.0146795537,"l":663953.4391316818,"c":689597.3743468958,"v":321134.467342995,"t":1704301200}
+{"o":689597.3743468958,"h":699835.0215652029,"l":652237.1298435184,"c":684372.3754941277,"v":297000.6850885449,"t":1704304800}
+{"o":684372.3754941277,"h":757402.4797797601,"l":680456.6417908971,"c":713048.3990913598,"v":257654.1615360813,"t":1704308400}
+{"o":713048.3990913598,"h":738395.6438214203,"l":694554.9693555132,"c":710956.9435370223,"v":228927.486854014,"t":1704312000}
+{"o":710956.9435370223,"h":735540.1493351052,"l":701206.1618355929,"c":725137.1452926606,"v":275678.5067322711,"t":1704315600}
+{"o":725137.1452926606,"h":738596.2187096539,"l":698537.8342764329,"c":702302.2215466076,"v":227921.5417574219,"t":1704319200}
+{"o":702302.2215466076,"h":993530.320603717,"l":694920.3122940338,"c":779001.0383374131,"v":238619.9120538178,"t":1704322800}
+{"o":779001.0383374131,"h":794096.8122774254,"l":769983.3625229406,"c":792027.9965988991,"v":296984.4075958359,"t":1704326400}
+{"o":792027.9965988991,"h":811185.560149697,"l":756505.7868239674,"c":781951.1891585315,"v":235547.758168173,"t":1704330000}
+{"o":781951.1891585315,"h":802425.6349856309,"l":736452.4324986904,"c":760133.3013550879,"v":285239.853825887,"t":1704333600}
+{"o":760133.3013550879,"h":778252.2988352038,"l":748757.3809060467,"c":761648.6416604781,"v":350180.1162185509,"t":1704337200}
+{"o":761648.6416604781,"h":770536.0060858983,"l":750539.0273752235,"c":757959.1915936612,"v":266053.1527320298,"t":1704340800}
+{"o":757959.1915936612,"h":766679.0769110257,"l":724632.5605774639,"c":740385.2926993732,"v":284309.0343585681,"t":1704344400}
+{"o":740385.2926993732,"h":746093.873813185,"l":724489.6249674131,"c":740362.3965548603,"v":187073.4257204872,"t":1704348000}
+{"o":740362.3965548603,"h":781030.1409688864,"l":718622.6968472408,"c":752984.7551968977,"v":212228.7650032978,"t":1704351600}
+{"o":752984.7551968977,"h":760481.0967036934,"l":711054.3652191526,"c":720513.2712815318,"v":213106.647209889,"t":1704355200}
+{"o":720513.2712815318,"h":732954.6511511601,"l":711485.3384642984,"c":714832.2170448091,"v":132694.7881492312,"t":1704358800}
+{"o":714832.2170448091,"h":729146.7169501749,"l":686479.3922847374,"c":709206.2070694634,"v":194881.2845442274,"t":1704362400}
+{"o":709206.2070694634,"h":722360.3931010764,"l":703933.8490677747,"c":712851.4309711391,"v":157561.9084956305,"t":1704366000}
+{"o":712851.4309711391,"h":730150.2576680237,"l":698987.6128103194,"c":716081.1067422066,"v":213915.7467060109,"t":1704369600}
+{"o":716081.1067422066,"h":735641.7509636248,"l":687761.0894324307,"c":703702.0425092485,"v":219578.6561888835,"t":1704373200}
+{"o":703702.0425092485,"h":724752.1938348653,"l":676492.2516730321,"c":695063.1785427774,"v":261936.4981342299,"t":1704376800}
+{"o":695063.1785427774,"h":710040.9280274785,"l":626267.3044365608,"c":653359.7118707978,"v":366692.2034479844,"t":1704380400}
+{"o":653359.7118707978,"h":754450.3472037407,"l":628614.7003520671,"c":698991.3238076492,"v":317566.6134547209,"t":1704384000}
+{"o":698991.3238076492,"h":716693.1053981585,"l":578134.6966746113,"c":593723.6751708941,"v":265428.246795034,"t":1704387600}
+{"o":593723.6751708941,"h":638736.0798421985,"l":586769.7338993766,"c":631808.465837113,"v":214158.2863468143,"t":1704391200}
+{"o":631808.465837113,"h":660006.2783314484,"l":622299.4374601594,"c":635033.4944875363,"v":366300.3722021937,"t":1704394800}
+{"o":635033.4944875363,"h":657472.9651852506,"l":597988.6806619717,"c":612023.3449272964,"v":356732.6451369976,"t":1704398400}
+{"o":612023.3449272964,"h":620955.435318318,"l":566139.0914472389,"c":593157.3308963086,"v":261739.474442673,"t":1704402000}
+{"o":593157.3308963086,"h":606077.5637730187,"l":572104.8671200132,"c":590350.9157740868,"v":260814.0690420742,"t":1704405600}
+{"o":590350.9157740868,"h":610001.9046995855,"l":581942.3056865962,"c":596494.1123863071,"v":211761.8932725048,"t":1704409200}
+{"o":596494.1123863071,"h":604475.1926891494,"l":566351.6066106301,"c":573093.0807510709,"v":265634.4258194939,"t":1704412800}
+{"o":573093.0807510709,"h":620847.427028968,"l":551251.724300217,"c":587236.1619822561,"v":374526.4019634803,"t":1704416400}
+{"o":587236.1619822561,"h":633849.2293384868,"l":580109.4359957778,"c":613355.7687511335,"v":305506.4487550766,"t":1704420000}
+{"o":613355.7687511335,"h":634414.072674203,"l":586754.1877308714,"c":621279.3556392693,"v":197248.6490353604,"t":1704423600}
+{"o":621279.3556392693,"h":623819.9297997672,"l":581863.1070120336,"c":597234.9678757401,"v":234022.3617898345,"t":1704427200}
+{"o":597234.9678757401,"h":609363.8471371571,"l":586866.3733524906,"c":603173.1689745943,"v":188941.6918573595,"t":1704430800}
+{"o":603173.1689745943,"h":609471.5945700882,"l":589145.6866792083,"c":603215.665861087,"v":148282.1103618559,"t":1704434400}
+{"o":603215.665861087,"h":610724.4603084042,"l":596311.9273195186,"c":605412.7585866911,"v":140711.0397790233,"t":1704438000}
+{"o":605412.7585866911,"h":614946.4624022796,"l":600109.5996687774,"c":607908.9888179664,"v":140263.3799598025,"t":1704441600}
+{"o":607908.9888179664,"h":617287.1053022143,"l":560299.4231990733,"c":602572.3163942572,"v":233934.9175900735,"t":1704445200}
+{"o":602572.3163942572,"h":611519.9906173014,"l":584100.3158801935,"c":588309.4347677814,"v":199714.7369017566,"t":1704448800}
+{"o":588309.4347677814,"h":617281.2186670641,"l":586185.7581294898,"c":609918.3190730597,"v":207669.1468113727,"t":1704452400}
+{"o":609918.3190730597,"h":628636.6404564859,"l":599797.6238022213,"c":610387.9828753393,"v":223972.1945619883,"t":1704456000}
+{"o":610387.9828753393,"h":622965.8741804502,"l":592424.5888369469,"c":600752.333453193,"v":228874.6521656161,"t":1704459600}
+{"o":600752.333453193,"h":619651.1970516798,"l":568640.6027353774,"c":587505.4337508103,"v":476912.6538992805,"t":1704463200}
+{"o":587505.4337508103,"h":608797.9174393476,"l":579889.9412925516,"c":602152.3993275752,"v":333319.280706624,"t":1704466800}
+{"o":602152.3993275752,"h":627098.2813599057,"l":589575.7624584209,"c":611670.5158198661,"v":280965.4456306846,"t":1704470400}
+{"o":611670.5158198661,"h":642540.2466667884,"l":603860.9733058059,"c":625061.2147519795,"v":359428.7340040526,"t":1704474000}
+{"o":625061.2147519795,"h":631118.1138751921,"l":606289.3345011192,"c":625533.8081635087,"v":182339.9279495981,"t":1704477600}
+{"o":625533.8081635087,"h":634588.5427007033,"l":617033.2674492429,"c":622108.9092429779,"v":190946.7921555078,"t":1704481200}
+{"o":622108.9092429779,"h":652399.884636627,"l":621761.6236043554,"c":641893.8314161312,"v":199085.8081384244,"t":1704484800}
+{"o":641893.8314161312,"h":649260.5034417667,"l":631313.7461331532,"c":637514.9399333897,"v":192073.1102598723,"t":1704488400}
+{"o":637514.9399333897,"h":651605.3669281737,"l":628567.6027454463,"c":637598.4301809605,"v":162348.2505871744,"t":1704492000}
+{"o":637598.4301809605,"h":650003.0862276553,"l":620448.0512825466,"c":634380.8846964882,"v":195856.5627559235,"t":1704495600}
+{"o":634380.8846964882,"h":644045.7135398519,"l":615726.0567456108,"c":625265.852465617,"v":220663.7634612146,"t":1704499200}
+{"o":625265.852465617,"h":637401.5148229635,"l":617411.1515216541,"c":628384.4244424127,"v":150880.2690336104,"t":1704502800}
+{"o":628384.4244424127,"h":684595.5258967855,"l":626394.772634802,"c":671879.1660078955,"v":164969.9422252782,"t":1704506400}
+{"o":671879.1660078955,"h":676293.9693952588,"l":629930.2292203313,"c":648365.3670797818,"v":133191.3603317935,"t":1704510000}
+{"o":648365.3670797818,"h":658275.508256702,"l":630183.0758241044,"c":645348.2746178476,"v":246389.0372283916,"t":1704513600}
+{"o":645348.2746178476,"h":667632.6474730507,"l":616853.4444992541,"c":646002.9437697286,"v":377390.0313904199,"t":1704517200}
+{"o":646002.9437697286,"h":689272.2218551412,"l":623175.9248254052,"c":668128.6901913561,"v":411004.4495768404,"t":1704520800}
+{"o":668128.6901913561,"h":689164.028360154,"l":648649.6618290006,"c":668893.9386982432,"v":284353.8212420286,"t":1704524400}
+{"o":668893.9386982432,"h":716366.3118729055,"l":658228.2451090575,"c":700926.6302071727,"v":179517.6703816023,"t":1704528000}
+{"o":700926.6302071727,"h":717711.4606369314,"l":693754.5886870237,"c":697320.6727589907,"v":139255.4355081603,"t":1704531600}
+{"o":697320.6727589907,"h":709596.0570129328,"l":691930.3264571265,"c":698759.5650732082,"v":157282.2073078979,"t":1704535200}
+{"o":698759.5650732082,"h":704259.0767400262,"l":655034.0623713183,"c":677758.7118694347,"v":147183.5695638482,"t":1704538800}
+{"o":677758.7118694347,"h":689504.0483436346,"l":664489.0672204829,"c":675423.6531519026,"v":168938.4523720075,"t":1704542400}
+{"o":675423.6531519026,"h":687083.6986406188,"l":663281.8148323467,"c":676901.4515533136,"v":243498.0603617018,"t":1704546000}
+{"o":676901.4515533136,"h":692289.8952046622,"l":659092.1070154443,"c":673073.9397396119,"v":227012.9941633013,"t":1704549600}
+{"o":673073.9397396119,"h":684492.5066356451,"l":664826.669754541,"c":669996.5026249796,"v":210258.2300540483,"t":1704553200}
+{"o":669996.5026249796,"h":685556.373871711,"l":663975.3190186326,"c":678284.5484312448,"v":193709.8183010981,"t":1704556800}
+{"o":678284.5484312448,"h":697862.3044860021,"l":627971.0312658815,"c":646713.4727631755,"v":250731.7234385096,"t":1704560400}
+{"o":646713.4727631755,"h":649492.3723801548,"l":624320.6508639946,"c":632898.7683050896,"v":206179.6757098363,"t":1704564000}
+{"o":632898.7683050896,"h":648146.318134567,"l":618949.0177039192,"c":637593.8382760194,"v":186991.0878469225,"t":1704567600}
+{"o":637593.8382760194,"h":654737.3516243444,"l":626322.9755201773,"c":641885.0392866194,"v":176528.6144088551,"t":1704571200}
+{"o":641885.0392866194,"h":670100.1697466975,"l":633767.6183788343,"c":651251.7420466434,"v":234323.2717221032,"t":1704574800}
+{"o":651251.7420466434,"h":670329.4427435334,"l":638475.9735047215,"c":651790.7969074212,"v":180199.1830062351,"t":1704578400}
+{"o":651790.7969074212,"h":682916.0802228916,"l":644373.5250949356,"c":655711.4441842145,"v":200245.0781063316,"t":1704582000}
+{"o":655711.4441842145,"h":704053.7730164543,"l":648454.4215051216,"c":686578.2306198232,"v":187447.1411854788,"t":1704585600}
+{"o":686578.2306198232,"h":706792.2221687692,"l":675618.9151118401,"c":695555.2818394066,"v":154483.9739528766,"t":1704589200}
+{"o":695555.2818394066,"h":766221.2755424252,"l":661009.7962497915,"c":736261.1882391495,"v":238493.1953153729,"t":1704592800}
+{"o":736261.1882391495,"h":828927.8309829908,"l":733541.3226920074,"c":784881.2221967131,"v":143489.7213993738,"t":1704596400}
+{"o":784881.2221967131,"h":806458.324054366,"l":759070.8515698888,"c":781354.6743626945,"v":143642.2310630037,"t":1704600000}
+{"o":781354.6743626945,"h":793490.9478925092,"l":720375.8474374525,"c":724106.2959804867,"v":144696.6101989288,"t":1704603600}
+{"o":724106.2959804867,"h":740488.5403147772,"l":639592.6981907855,"c":666980.2844667431,"v":127288.2357474282,"t":1704607200}
+{"o":666980.2844667431,"h":676816.8082800886,"l":636211.4782443648,"c":657213.0249247318,"v":123383.7432409597,"t":1704610800}
+{"o":657213.0249247318,"h":672317.8651561701,"l":640115.1647837765,"c":658899.1137028353,"v":153897.2876334034,"t":1704614400}
+{"o":658899.1137028353,"h":668051.1501296296,"l":639363.7597513694,"c":659169.9201213248,"v":151486.5922690061,"t":1704618000}
+{"o":659169.9201213248,"h":677289.2533338199,"l":653428.6693212094,"c":671036.9973387708,"v":142445.7282386937,"t":1704621600}
+{"o":671036.9973387708,"h":687526.844645208,"l":666403.0216689478,"c":682172.2877721189,"v":140637.8426562028,"t":1704625200}
+{"o":682172.2877721189,"h":687080.966861145,"l":656074.8777150667,"c":671140.5045023195,"v":143403.7996642864,"t":1704628800}
+{"o":671140.5045023195,"h":822595.8665440853,"l":660718.4970852655,"c":772308.7156681328,"v":186752.9783615729,"t":1704632400}
+{"o":772308.7156681328,"h":831266.9939267195,"l":694512.2392832735,"c":778308.6810155368,"v":184434.5666530548,"t":1704636000}
+{"o":778308.6810155368,"h":799971.5951830127,"l":744588.6814264522,"c":774296.0873014998,"v":198276.3078554176,"t":1704639600}
+{"o":774296.0873014998,"h":781531.6446868769,"l":738369.311355497,"c":758453.0985778043,"v":195023.6610350735,"t":1704643200}
+{"o":758453.0985778043,"h":775201.2557137019,"l":730394.578761893,"c":756214.7335391064,"v":183482.6921099896,"t":1704646800}
+{"o":756214.7335391064,"h":764848.199749704,"l":735366.7046712451,"c":739079.6701798914,"v":123054.9114271633,"t":1704650400}
+{"o":739079.6701798914,"h":751514.5510360982,"l":734611.2428830015,"c":744937.0748246443,"v":108539.8498332395,"t":1704654000}
+{"o":744937.0748246443,"h":752873.5754174698,"l":727360.9066320207,"c":737249.2201988411,"v":136479.6559992368,"t":1704657600}
+{"o":737249.2201988411,"h":749006.5967876592,"l":721300.932330914,"c":734514.6974407741,"v":178750.1683766787,"t":1704661200}
+{"o":734514.6974407741,"h":792387.7452408648,"l":694640.6450979927,"c":757040.3489931942,"v":429048.6323131553,"t":1704664800}
+{"o":757040.3489931942,"h":767739.9944237887,"l":696031.2174205852,"c":731448.7429478788,"v":405477.7994130467,"t":1704668400}
+{"o":731448.7429478788,"h":738492.5155677167,"l":697096.3305968246,"c":724218.258888646,"v":326206.9470934157,"t":1704672000}
+{"o":724218.258888646,"h":742566.0578156949,"l":706317.1230633106,"c":730003.6224836472,"v":284101.4880703029,"t":1704675600}
+{"o":730003.6224836472,"h":770551.1685417695,"l":707439.3929544666,"c":743321.0633375967,"v":340631.4262456308,"t":1704679200}
+{"o":743321.0633375967,"h":765059.0261799661,"l":710556.5104387054,"c":746177.9438515388,"v":465722.1663397996,"t":1704682800}
+{"o":746177.9438515388,"h":764486.4721909115,"l":655789.621809869,"c":686597.3374508986,"v":218520.5714056729,"t":1704686400}
+{"o":686597.3374508986,"h":699076.6674057222,"l":643321.3764307224,"c":686377.7716678714,"v":204220.4272154213,"t":1704690000}
+{"o":686377.7716678714,"h":709980.8540751807,"l":677317.2322961248,"c":693476.853187353,"v":177496.1137390724,"t":1704693600}
+{"o":693476.853187353,"h":711902.2201617928,"l":684233.6063317984,"c":699168.5360497864,"v":152244.8362631041,"t":1704697200}
+{"o":699168.5360497864,"h":712180.0741195373,"l":675717.6077420989,"c":690836.4564414644,"v":263129.5912945183,"t":1704700800}
+{"o":690836.4564414644,"h":707385.8137454437,"l":674784.1784133518,"c":692069.6616755982,"v":141032.5759995816,"t":1704704400}
+{"o":692069.6616755982,"h":714159.1739887556,"l":689707.711957779,"c":706204.3715529427,"v":148475.3972714533,"t":1704708000}
+{"o":706204.3715529427,"h":719089.8753402863,"l":692434.0922675595,"c":711588.660574757,"v":158187.4253755412,"t":1704711600}
+{"o":711588.660574757,"h":748035.7277880295,"l":669887.0117524703,"c":698521.3583404178,"v":346550.0363450734,"t":1704715200}
+{"o":698521.3583404178,"h":808029.3726026142,"l":685873.7310913971,"c":765055.2815008148,"v":273478.5151828385,"t":1704718800}
+{"o":765055.2815008148,"h":797380.0055526362,"l":737506.4632455222,"c":753938.049599301,"v":284611.7160373572,"t":1704722400}
+{"o":753938.049599301,"h":786543.1858768573,"l":739015.8502690872,"c":770600.3179265361,"v":353547.4634805363,"t":1704726000}
+{"o":770600.3179265361,"h":782468.7099913616,"l":751015.1007405262,"c":773217.316929109,"v":230605.2282705832,"t":1704729600}
+{"o":773217.316929109,"h":792062.7879252641,"l":752272.3924392305,"c":769981.7884562351,"v":384395.6716308403,"t":1704733200}
+{"o":769981.7884562351,"h":802733.4255381488,"l":726492.2467743239,"c":786845.7988582612,"v":448177.2160962047,"t":1704736800}
+{"o":786845.7988582612,"h":799929.2812747504,"l":723138.098430727,"c":753262.4882114506,"v":456084.2694594312,"t":1704740400}
+{"o":753262.4882114506,"h":760302.4364796502,"l":719867.8426970319,"c":729207.0820686748,"v":339654.5941715811,"t":1704744000}
+{"o":729207.0820686748,"h":742286.2457673484,"l":700456.9759333328,"c":715435.0456947521,"v":207813.2641226238,"t":1704747600}
+{"o":715435.0456947521,"h":724872.1240795716,"l":684351.9158437602,"c":710845.5062325981,"v":190427.3200711153,"t":1704751200}
+{"o":710845.5062325981,"h":718681.8119938192,"l":687533.1778680916,"c":699887.2538645042,"v":245766.7967981856,"t":1704754800}
+{"o":699887.2538645042,"h":720777.1577048914,"l":677122.7405559933,"c":708605.4792160378,"v":337072.4862101643,"t":1704758400}
+{"o":708605.4792160378,"h":721394.4713488409,"l":689027.9147865671,"c":712230.3229129601,"v":206985.389765796,"t":1704762000}
+{"o":712230.3229129601,"h":737836.3335492525,"l":707201.2764822,"c":726674.9522581983,"v":198815.2635919527,"t":1704765600}
+{"o":726674.9522581983,"h":759148.1991823226,"l":718112.4536258626,"c":741138.7522659627,"v":196971.5381714365,"t":1704769200}
+{"o":741138.7522659627,"h":770650.4631432369,"l":647426.7759509807,"c":696868.3488531993,"v":415580.8087714592,"t":1704772800}
+{"o":696868.3488531993,"h":755131.2935964214,"l":661373.0706977384,"c":726542.1660750214,"v":306495.7245592454,"t":1704776400}
+{"o":726542.1660750214,"h":780803.2941517766,"l":717126.2545363487,"c":746475.639421178,"v":207085.499043688,"t":1704780000}
+{"o":746475.639421178,"h":756236.3813415421,"l":733052.6273094199,"c":748088.1098036965,"v":198080.9077782318,"t":1704783600}
+{"o":748088.1098036965,"h":771502.4864086477,"l":731907.1640064946,"c":757750.848466645,"v":242268.8900542862,"t":1704787200}
+{"o":757750.848466645,"h":763231.8936948916,"l":728612.5502284527,"c":742288.0551771052,"v":291410.6885482527,"t":1704790800}
+{"o":742288.0551771052,"h":811500.9140054897,"l":739267.4413692377,"c":788525.0500628698,"v":164505.6514555939,"t":1704794400}
+{"o":788525.0500628698,"h":806294.8238760538,"l":781075.3357987677,"c":798173.4791964949,"v":182267.7088757806,"t":1704798000}
+{"o":798173.4791964949,"h":824680.8860272939,"l":750268.4838971519,"c":764016.1443149084,"v":330520.0425142031,"t":1704801600}
+{"o":764016.1443149084,"h":814898.6790819042,"l":760204.6589869567,"c":798227.4908393411,"v":371746.4469608698,"t":1704805200}
+{"o":798227.4908393411,"h":820846.6582740303,"l":778561.1357362444,"c":795822.6303117193,"v":344022.5452532322,"t":1704808800}
+{"o":795822.6303117193,"h":818528.954654088,"l":776083.2503898084,"c":799400.4652762515,"v":309117.4514211041,"t":1704812400}
+{"o":799400.4652762515,"h":832104.5958370998,"l":796271.0483857169,"c":824470.1458070937,"v":243225.0724375398,"t":1704816000}
+{"o":824470.1458070937,"h":827865.0712187967,"l":764487.0225195243,"c":784800.5717244706,"v":262099.0372951231,"t":1704819600}
+{"o":784800.5717244706,"h":793433.2253777358,"l":766612.0452479103,"c":784398.9706943643,"v":307131.5047184427,"t":1704823200}
+{"o":784398.9706943643,"h":796999.4853577156,"l":768346.0219898064,"c":784176.5230447503,"v":215072.7749353289,"t":1704826800}
+{"o":784176.5230447503,"h":795238.2020297652,"l":758378.3011339732,"c":768933.30133519,"v":246260.237314805,"t":1704830400}
+{"o":768933.30133519,"h":807423.4705879313,"l":723719.2109559223,"c":751846.8240111597,"v":773342.2685030972,"t":1704834000}
+{"o":751846.8240111597,"h":779323.896860681,"l":679978.0430462955,"c":744108.8091823928,"v":434687.7665642254,"t":1704837600}
+{"o":744108.8091823928,"h":749130.8317919436,"l":717047.2860753095,"c":740929.2207922515,"v":250353.2808630058,"t":1704841200}
+{"o":740929.2207922515,"h":747038.766299666,"l":698304.8706803969,"c":729456.2577664804,"v":315424.8056458071,"t":1704844800}
+{"o":729456.2577664804,"h":739941.7491505963,"l":725122.5497761295,"c":736470.8332581082,"v":215605.9599418592,"t":1704848400}
+{"o":736470.8332581082,"h":768543.4811846003,"l":727483.2503061784,"c":748947.307440233,"v":181919.2333941503,"t":1704852000}
+{"o":748947.307440233,"h":764602.5898076731,"l":740142.0411950862,"c":760582.2189781253,"v":167684.2911417894,"t":1704855600}
+{"o":760582.2189781253,"h":785244.8163979521,"l":752808.3128902158,"c":764255.8181015037,"v":206442.5824556748,"t":1704859200}
+{"o":764255.8181015037,"h":772833.4743675292,"l":762398.8483268913,"c":767054.8489944029,"v":143298.2559213714,"t":1704862800}
+{"o":767054.8489944029,"h":794518.2876507688,"l":749492.4948254039,"c":785942.9568011796,"v":121773.5146760606,"t":1704866400}
+{"o":785942.9568011796,"h":807185.8596787915,"l":762425.932498388,"c":793142.8080478921,"v":105065.5194944705,"t":1704870000}
+{"o":793142.8080478921,"h":841572.4407251873,"l":770721.3084371546,"c":774049.3517075828,"v":174336.0941596672,"t":1704873600}
+{"o":774049.3517075828,"h":816700.3046451106,"l":756477.5881367857,"c":770615.3065086559,"v":161361.8833917323,"t":1704877200}
+{"o":770615.3065086559,"h":785107.3534997031,"l":763348.9964082957,"c":779152.6719450217,"v":139059.4345879854,"t":1704880800}
+{"o":779152.6719450217,"h":788550.384784313,"l":769631.4596279992,"c":780812.2409590083,"v":168258.7720519966,"t":1704884400}
+{"o":780812.2409590083,"h":847739.0189208256,"l":742284.454316426,"c":803735.6450465142,"v":375339.3001669014,"t":1704888000}
+{"o":803735.6450465142,"h":816545.4210923078,"l":763535.84465267,"c":786277.1067161675,"v":283556.0304931697,"t":1704891600}
+{"o":786277.1067161675,"h":844634.4198608747,"l":741750.1938799792,"c":765466.3350354395,"v":262582.3676289432,"t":1704895200}
+{"o":765466.3350354395,"h":785240.0170511984,"l":726069.7660157749,"c":773579.6855887993,"v":331838.3603441585,"t":1704898800}
+{"o":773579.6855887993,"h":782699.0753514812,"l":767001.5239869945,"c":771826.8802169717,"v":230236.7520136945,"t":1704902400}
+{"o":771826.8802169717,"h":790466.5842978948,"l":747012.1576493861,"c":770827.6350793624,"v":207097.0074640014,"t":1704906000}
+{"o":770827.6350793624,"h":782072.9526633073,"l":732690.9970024022,"c":756717.1606101063,"v":281298.8065309688,"t":1704909600}
+{"o":756717.1606101063,"h":796981.2935024694,"l":733267.4889271929,"c":778670.6817938234,"v":306479.1237963595,"t":1704913200}
+{"o":778670.6817938234,"h":818715.3159882034,"l":721900.6730537012,"c":750744.8438864031,"v":482997.5282125564,"t":1704916800}
+{"o":750744.8438864031,"h":820079.213653369,"l":706400.7275219983,"c":761662.8794240641,"v":621183.8671475408,"t":1704920400}
+{"o":761662.8794240641,"h":813308.2952762876,"l":730699.3153931426,"c":763731.4798219617,"v":1055182.605660626,"t":1704924000}
+{"o":763731.4798219617,"h":822725.5988528895,"l":744395.7837889384,"c":782243.125935603,"v":694687.0758107714,"t":1704927600}
+{"o":782243.125935603,"h":860048.220947984,"l":757220.6254604427,"c":800404.4009195139,"v":493325.2379359941,"t":1704931200}
+{"o":800404.4009195139,"h":816544.0588721025,"l":790386.6300407761,"c":795412.3292842092,"v":306930.9597452058,"t":1704934800}
+{"o":795412.3292842092,"h":811902.0512806403,"l":790260.8869097554,"c":797428.5545614309,"v":226301.6131538069,"t":1704938400}
+{"o":797428.5545614309,"h":837529.0369075764,"l":789406.5295148391,"c":820586.9968247748,"v":246467.4369100099,"t":1704942000}
+{"o":820586.9968247748,"h":844727.237167245,"l":798030.0359068863,"c":813549.0118910688,"v":227378.4767697062,"t":1704945600}
+{"o":813549.0118910688,"h":822633.9240298789,"l":784189.6202398377,"c":792065.3064571909,"v":277082.1318662068,"t":1704949200}
+{"o":792065.3064571909,"h":827226.3514760813,"l":778513.2725447478,"c":804136.488272275,"v":191345.0772441435,"t":1704952800}
+{"o":804136.488272275,"h":889782.6718251707,"l":772993.5425734996,"c":813329.17429186,"v":158379.905288703,"t":1704956400}
+{"o":813329.17429186,"h":826526.5726441577,"l":803948.049287349,"c":814472.0944168195,"v":223160.9877127569,"t":1704960000}
+{"o":814472.0944168195,"h":825901.2255815614,"l":805854.1519864849,"c":820207.3898273906,"v":161374.0319445754,"t":1704963600}
+{"o":820207.3898273906,"h":849867.2186655181,"l":810037.0821617737,"c":841917.5112663395,"v":238592.883686482,"t":1704967200}
+{"o":841917.5112663395,"h":867976.2970179111,"l":833436.0970758991,"c":856274.7466365073,"v":253660.944846673,"t":1704970800}
+{"o":856274.7466365073,"h":881455.177168214,"l":744442.2284402985,"c":770916.7923064221,"v":335849.6547475508,"t":1704974400}
+{"o":770916.7923064221,"h":830456.8238553767,"l":749664.9561465884,"c":806721.4141139315,"v":564314.2383882781,"t":1704978000}
+{"o":806721.4141139315,"h":845114.259564748,"l":781526.8245190363,"c":820984.3977457358,"v":557364.0901524407,"t":1704981600}
+{"o":820984.3977457358,"h":833452.4696625456,"l":759307.6097215576,"c":782813.3093264513,"v":659584.5902885196,"t":1704985200}
+{"o":782813.3093264513,"h":817095.3052567798,"l":752520.6855057463,"c":774272.2620520004,"v":579088.3275317077,"t":1704988800}
+{"o":774272.2620520004,"h":826228.3652264754,"l":765241.4036473315,"c":803561.4408578319,"v":301662.3788571171,"t":1704992400}
+{"o":803561.4408578319,"h":810454.6875410895,"l":769122.3117821431,"c":785131.2650544272,"v":225207.3090633063,"t":1704996000}
+{"o":785131.2650544272,"h":801393.8570651846,"l":768791.3894329037,"c":787529.8479173457,"v":260866.9370357933,"t":1704999600}
+{"o":787529.8479173457,"h":812375.2561085183,"l":766699.1503649796,"c":793711.9421625613,"v":274965.0963542477,"t":1705003200}
+{"o":793711.9421625613,"h":806063.3899280197,"l":785628.4189870965,"c":797301.0250554387,"v":196062.7272920124,"t":1705006800}
+{"o":797301.0250554387,"h":852975.1403119727,"l":786685.1617492019,"c":839104.6615900026,"v":186202.1582180762,"t":1705010400}
+{"o":839104.6615900026,"h":842824.2117698482,"l":804637.821476338,"c":814981.934481385,"v":169069.0474345015,"t":1705014000}
+{"o":814981.934481385,"h":818460.2684691913,"l":789088.8357852125,"c":795709.1300024993,"v":246596.3957005229,"t":1705017600}
+{"o":795709.1300024993,"h":818208.3042891307,"l":778342.8819669296,"c":802421.6154927324,"v":240372.9674641587,"t":1705021200}
+{"o":802421.6154927324,"h":833600.3725577247,"l":798651.3372925363,"c":821330.7612485413,"v":186293.4759935418,"t":1705024800}
+{"o":821330.7612485413,"h":823716.1742929819,"l":798914.7567545874,"c":799159.2697835257,"v":174163.4241158349,"t":1705028400}
+{"o":799159.2697835257,"h":805954.7785481832,"l":778137.4456545326,"c":791803.3558934059,"v":207637.2432914059,"t":1705032000}
+{"o":791803.3558934059,"h":811928.9527017195,"l":780575.776281607,"c":794560.9193688049,"v":163756.3915654511,"t":1705035600}
+{"o":794560.9193688049,"h":801993.9988163963,"l":777317.3473777128,"c":780782.7814499484,"v":146238.5405222375,"t":1705039200}
+{"o":780782.7814499484,"h":813166.5784148398,"l":774478.5169054442,"c":809077.2718230982,"v":129210.7340192786,"t":1705042800}
+{"o":809077.2718230982,"h":819529.7345174704,"l":800357.5079053696,"c":807576.3250557121,"v":157049.6324140699,"t":1705046400}
+{"o":807576.3250557121,"h":817846.7790072557,"l":800724.8991912608,"c":808135.6495046789,"v":140791.9011794323,"t":1705050000}
+{"o":808135.6495046789,"h":812229.4670582401,"l":769183.9660091943,"c":780835.8960065747,"v":130847.7305824677,"t":1705053600}
+{"o":780835.8960065747,"h":799016.3543490107,"l":777103.3150460642,"c":784175.8376633753,"v":147650.3533597103,"t":1705057200}
+{"o":784175.8376633753,"h":807931.2728327084,"l":740212.4222875087,"c":774573.7529756794,"v":223223.9901412409,"t":1705060800}
+{"o":774573.7529756794,"h":799936.5304490908,"l":771537.5928750652,"c":786735.8321697466,"v":207129.3491575439,"t":1705064400}
+{"o":786735.8321697466,"h":798995.4332517153,"l":778315.3626405799,"c":794837.9396322744,"v":246177.5182028663,"t":1705068000}
+{"o":794837.9396322744,"h":827007.4224530844,"l":690709.2033090232,"c":789714.3112717677,"v":412282.52613902,"t":1705071600}
+{"o":789714.3112717677,"h":869840.8264220271,"l":758632.2545657303,"c":785321.0575309043,"v":406194.1095482374,"t":1705075200}
+{"o":785321.0575309043,"h":812886.8491794919,"l":753371.7627040123,"c":785682.7481207603,"v":434729.1092167257,"t":1705078800}
+{"o":785682.7481207603,"h":800108.7862954703,"l":770799.5330891238,"c":784722.9957715258,"v":297893.2472809727,"t":1705082400}
+{"o":784722.9957715258,"h":837607.12754695,"l":778243.814150931,"c":810406.7520499572,"v":205743.7148170071,"t":1705086000}
+{"o":810406.7520499572,"h":816683.7010645057,"l":782713.3356204663,"c":786877.0769404052,"v":273841.0037806372,"t":1705089600}
+{"o":786877.0769404052,"h":806478.5249997381,"l":752360.7666335556,"c":780983.5159972024,"v":356265.5421886388,"t":1705093200}
+{"o":780983.5159972024,"h":838964.6738228549,"l":734895.4284800445,"c":795859.579107226,"v":710191.8707423494,"t":1705096800}
+{"o":795859.579107226,"h":830433.221754877,"l":782346.8223865833,"c":800678.5175659184,"v":365418.907750226,"t":1705100400}
+{"o":800678.5175659184,"h":814854.1149598666,"l":774594.7231387723,"c":778467.786533753,"v":251021.2314857946,"t":1705104000}
+{"o":778467.786533753,"h":793412.4311099768,"l":754011.5796148785,"c":778309.6958842563,"v":353578.6288385252,"t":1705107600}
+{"o":778309.6958842563,"h":790490.9066279607,"l":765513.5512401364,"c":769291.1853152612,"v":268683.6044774349,"t":1705111200}
+{"o":769291.1853152612,"h":787805.9932777967,"l":762828.7346280894,"c":778139.7691117659,"v":223933.5138435836,"t":1705114800}
+{"o":778139.7691117659,"h":791385.4621817946,"l":775953.0549544886,"c":789711.2440679845,"v":165604.177828534,"t":1705118400}
+{"o":789711.2440679845,"h":798546.1268588435,"l":762572.9411794639,"c":779589.7968379442,"v":133077.0203036484,"t":1705122000}
+{"o":779589.7968379442,"h":792061.9909604555,"l":775489.0122554044,"c":787130.0263005648,"v":124240.1684107321,"t":1705125600}
+{"o":787130.0263005648,"h":795416.1688353544,"l":761447.332364631,"c":786858.2273765642,"v":135083.5040569037,"t":1705129200}
+{"o":786858.2273765642,"h":801016.6524407923,"l":785740.1611463374,"c":794269.538021057,"v":126307.1842080527,"t":1705132800}
+{"o":794269.538021057,"h":819119.1409156417,"l":787285.9408821965,"c":805095.2053105001,"v":128812.2937367184,"t":1705136400}
+{"o":805095.2053105001,"h":814092.6234779133,"l":796371.0498821778,"c":799986.6148597073,"v":153034.1742444193,"t":1705140000}
+{"o":799986.6148597073,"h":814096.250833738,"l":797780.6739537362,"c":811073.8681410039,"v":128178.4037483702,"t":1705143600}
+{"o":811073.8681410039,"h":824924.1618006474,"l":805712.9486916615,"c":816810.8106883019,"v":125757.4129453734,"t":1705147200}
+{"o":816810.8106883019,"h":888854.4750276409,"l":809479.1930761754,"c":846009.0588579028,"v":179938.3559737469,"t":1705150800}
+{"o":846009.0588579028,"h":959716.1514141017,"l":819255.8876567974,"c":906369.3154908604,"v":197937.6405397887,"t":1705154400}
+{"o":906369.3154908604,"h":921374.0430018901,"l":798979.8568605069,"c":835787.6301174847,"v":256189.2758529134,"t":1705158000}
+{"o":835787.6301174847,"h":856288.7643973142,"l":814339.8674206637,"c":825354.8634639988,"v":258528.2385934159,"t":1705161600}
+{"o":825354.8634639988,"h":859934.1737987269,"l":816045.2807457915,"c":834664.5964042847,"v":290587.4495057967,"t":1705165200}
+{"o":834664.5964042847,"h":845547.0403288794,"l":777267.9874101045,"c":815894.0611220115,"v":258829.3287955426,"t":1705168800}
+{"o":815894.0611220115,"h":836570.7802784264,"l":739557.0691467761,"c":759042.6550199003,"v":329845.3008639088,"t":1705172400}
+{"o":759042.6550199003,"h":797013.9650841677,"l":753664.0103660341,"c":792230.2377493245,"v":338997.1559040924,"t":1705176000}
+{"o":792230.2377493245,"h":823619.8731384862,"l":752346.3921646541,"c":790208.0329728846,"v":280205.2732410754,"t":1705179600}
+{"o":790208.0329728846,"h":791992.0608083527,"l":696089.9427681294,"c":740893.031869533,"v":255081.0832074388,"t":1705183200}
+{"o":740893.031869533,"h":765596.0019117335,"l":720344.828384109,"c":746582.3396052921,"v":262439.3716054021,"t":1705186800}
+{"o":746582.3396052921,"h":762187.9816062147,"l":731007.6456682862,"c":747773.7439312177,"v":265904.715175876,"t":1705190400}
+{"o":747773.7439312177,"h":768027.5710851193,"l":738685.6022991014,"c":753600.1853699962,"v":229869.0090577342,"t":1705194000}
+{"o":753600.1853699962,"h":772529.1231280812,"l":742976.5763094564,"c":763609.7019093623,"v":203022.9013286576,"t":1705197600}
+{"o":763609.7019093623,"h":788652.6495864583,"l":751172.1367586306,"c":770717.9998008475,"v":188660.0016854664,"t":1705201200}
+{"o":770717.9998008475,"h":798282.2002651088,"l":764124.1169607094,"c":776194.8501007062,"v":256014.0201115119,"t":1705204800}
+{"o":776194.8501007062,"h":792732.4775227216,"l":762601.7795743726,"c":774881.3212324058,"v":229149.7132205906,"t":1705208400}
+{"o":774881.3212324058,"h":790031.9835652083,"l":766791.7239499763,"c":780987.6376010369,"v":215478.5184085516,"t":1705212000}
+{"o":780987.6376010369,"h":822638.876709322,"l":772653.0318958781,"c":790054.1577829699,"v":192985.722209316,"t":1705215600}
+{"o":790054.1577829699,"h":807518.5645699268,"l":700684.3388723982,"c":777450.920956197,"v":164813.2006799378,"t":1705219200}
+{"o":777450.920956197,"h":781785.6747928816,"l":688615.4335724466,"c":709396.4783575343,"v":130744.2347413943,"t":1705222800}
+{"o":709396.4783575343,"h":712712.4573717065,"l":668386.6254564096,"c":685191.9246035366,"v":164763.5668740669,"t":1705226400}
+{"o":685191.9246035366,"h":744484.9913452135,"l":678788.2697267773,"c":736895.4537842388,"v":190866.4581017841,"t":1705230000}
+{"o":736895.4537842388,"h":767644.1507306681,"l":733467.5458045538,"c":759330.4447791252,"v":165041.9124184922,"t":1705233600}
+{"o":759330.4447791252,"h":779135.2398436469,"l":718746.8669779142,"c":775461.6297773197,"v":196170.4596705541,"t":1705237200}
+{"o":775461.6297773197,"h":792259.404467359,"l":731150.2181811739,"c":749425.6805852542,"v":286782.6593840407,"t":1705240800}
+{"o":749425.6805852542,"h":879484.3453995262,"l":741336.9810578348,"c":802381.949413395,"v":295477.3369499489,"t":1705244400}
+{"o":802381.949413395,"h":833822.0430146044,"l":766051.6728122805,"c":792954.244647961,"v":477280.2796889291,"t":1705248000}
+{"o":792954.244647961,"h":807124.0084952957,"l":757699.7182248709,"c":781235.1730258914,"v":312405.1377466467,"t":1705251600}
+{"o":781235.1730258914,"h":793874.8763378512,"l":758531.5307281392,"c":778278.7904872043,"v":290092.3100465992,"t":1705255200}
+{"o":778278.7904872043,"h":819022.8599595302,"l":752448.6376900647,"c":784323.9389431981,"v":321474.2435439668,"t":1705258800}
+{"o":784323.9389431981,"h":803844.1038139085,"l":757945.012054133,"c":773040.0667116062,"v":338004.9646534981,"t":1705262400}
+{"o":773040.0667116062,"h":833822.0619617123,"l":761053.1610220269,"c":789489.3606927097,"v":351867.0731927559,"t":1705266000}
+{"o":789489.3606927097,"h":813918.0075389857,"l":755132.9885649404,"c":791050.4447741753,"v":286643.5421554682,"t":1705269600}
+{"o":791050.4447741753,"h":822182.9523456073,"l":764681.0985896618,"c":791245.5407471027,"v":449183.8763569979,"t":1705273200}
+{"o":791245.5407471027,"h":925644.2623972581,"l":774261.9216717508,"c":865513.6144706988,"v":256259.2728144702,"t":1705276800}
+{"o":865513.6144706988,"h":947367.8915109849,"l":849664.1946817357,"c":905719.5131372804,"v":230263.6055589474,"t":1705280400}
+{"o":905719.5131372804,"h":1214091.4744463374,"l":868852.5730299144,"c":880666.1586487157,"v":216818.2350029251,"t":1705284000}
+{"o":880666.1586487157,"h":904597.1517799976,"l":833958.2118353216,"c":853266.5729044778,"v":221584.7699016375,"t":1705287600}
+{"o":853266.5729044778,"h":877382.9840797324,"l":847841.5391403177,"c":872593.4308972114,"v":199785.1470282491,"t":1705291200}
+{"o":872593.4308972114,"h":910581.6281965749,"l":834790.395298716,"c":899498.1466125189,"v":255865.365033021,"t":1705294800}
+{"o":899498.1466125189,"h":910570.338734452,"l":863767.1923302957,"c":877335.6970656896,"v":211517.6642020034,"t":1705298400}
+{"o":877335.6970656896,"h":880876.9475588374,"l":844708.3454609254,"c":862828.6928881907,"v":239164.9023988044,"t":1705302000}
+{"o":862828.6928881907,"h":881926.234739432,"l":800132.3590746126,"c":813335.4952840997,"v":273791.6502180102,"t":1705305600}
+{"o":813335.4952840997,"h":828317.1162089902,"l":793535.6166844758,"c":808015.0213868226,"v":190578.3098547064,"t":1705309200}
+{"o":808015.0213868226,"h":905431.1324743944,"l":802827.567209136,"c":881810.3981055977,"v":189354.3297594401,"t":1705312800}
+{"o":881810.3981055977,"h":910142.0638902126,"l":876184.421007541,"c":899887.5190064858,"v":167997.3985142658,"t":1705316400}
+{"o":899887.5190064858,"h":947361.1757708727,"l":882146.4390085599,"c":885607.5886171956,"v":194198.743707687,"t":1705320000}
+{"o":885607.5886171956,"h":976464.967276348,"l":882272.1033477787,"c":915557.3668394829,"v":214006.5373773361,"t":1705323600}
+{"o":915557.3668394829,"h":982815.9998386826,"l":889192.5933882364,"c":956989.0205055188,"v":333861.7826060586,"t":1705327200}
+{"o":956989.0205055188,"h":1009896.452714007,"l":904184.1497520591,"c":954839.3853392637,"v":286846.7299200902,"t":1705330800}
+{"o":954839.3853392637,"h":970950.3412154011,"l":900602.6962417399,"c":918488.9837410023,"v":257849.2942300654,"t":1705334400}
+{"o":918488.9837410023,"h":928780.031475862,"l":848575.8810036295,"c":877317.8161712106,"v":199263.4428431595,"t":1705338000}
+{"o":877317.8161712106,"h":897840.1035854836,"l":860025.6119658435,"c":873291.6770137922,"v":235532.7617437764,"t":1705341600}
+{"o":873291.6770137922,"h":895237.0970992703,"l":866380.3113621483,"c":890503.2873761504,"v":256870.9544879425,"t":1705345200}
+{"o":890503.2873761504,"h":908082.5538672882,"l":851790.5936053306,"c":877928.4621719257,"v":352037.9881338337,"t":1705348800}
+{"o":877928.4621719257,"h":893634.5764839433,"l":852070.386540352,"c":886259.0831440988,"v":263831.9039293667,"t":1705352400}
+{"o":886259.0831440988,"h":905307.9089096795,"l":871619.6312786826,"c":883798.6992065657,"v":337516.4271152789,"t":1705356000}
+{"o":883798.6992065657,"h":907502.8730129135,"l":797435.1154073577,"c":817461.4994332716,"v":234969.9698978088,"t":1705359600}
+{"o":817461.4994332716,"h":837268.8277004809,"l":817461.4994332716,"c":830868.0364268833,"v":228712.8863954792,"t":1705363200}
+{"o":830868.0364268833,"h":851519.2091270805,"l":810998.2425080517,"c":843021.6829399463,"v":242041.8806752651,"t":1705366800}
+{"o":843021.6829399463,"h":854668.5292744576,"l":816641.1233918554,"c":841064.8727566644,"v":192404.2622044625,"t":1705370400}
+{"o":841064.8727566644,"h":864782.2853593735,"l":823569.8651969329,"c":858466.7345760058,"v":188529.4501345124,"t":1705374000}
+{"o":858466.7345760058,"h":875340.1420728959,"l":853014.5214564371,"c":869108.5231053457,"v":183430.0159459473,"t":1705377600}
+{"o":869108.5231053457,"h":885962.8793295081,"l":854245.710515296,"c":871751.46709631,"v":167679.8268396711,"t":1705381200}
+{"o":871751.46709631,"h":885857.1259654185,"l":867918.4622557233,"c":882628.3899667645,"v":145467.9832604895,"t":1705384800}
+{"o":882628.3899667645,"h":924125.9475749951,"l":854593.4428835526,"c":888504.4206411847,"v":225901.9867951054,"t":1705388400}
+{"o":888504.4206411847,"h":904609.6276991669,"l":876637.4044164775,"c":895224.6519114713,"v":221358.4857560411,"t":1705392000}
+{"o":895224.6519114713,"h":907977.027763627,"l":886471.6896894202,"c":899332.1471849929,"v":153098.5044930453,"t":1705395600}
+{"o":899332.1471849929,"h":941836.42529502,"l":889127.3504947999,"c":932214.2435333225,"v":141127.98494298,"t":1705399200}
+{"o":932214.2435333225,"h":939424.2831860837,"l":913866.8919330486,"c":921876.4273240875,"v":153379.7495418347,"t":1705402800}
+{"o":921876.4273240875,"h":929347.041457483,"l":881012.2808622642,"c":890169.4525847972,"v":152232.0822774781,"t":1705406400}
+{"o":890169.4525847972,"h":895107.806507053,"l":853315.8235352475,"c":880052.4897724456,"v":211043.5618423093,"t":1705410000}
+{"o":880052.4897724456,"h":950454.3846338511,"l":862007.6689790426,"c":917773.8385718166,"v":336073.5928409265,"t":1705413600}
+{"o":917773.8385718166,"h":994791.3880023317,"l":902388.4658198099,"c":962719.9931005331,"v":333450.4883991705,"t":1705417200}
+{"o":962719.9931005331,"h":1037427.7616501597,"l":948839.8755293691,"c":1003733.4111788847,"v":265283.0401869827,"t":1705420800}
+{"o":1003733.4111788847,"h":1022801.3057765886,"l":971798.4488347262,"c":995908.5273147527,"v":229903.1117401934,"t":1705424400}
+{"o":995908.5273147527,"h":1048797.8720829969,"l":986839.966658715,"c":1033087.7277060519,"v":220243.2005749346,"t":1705428000}
+{"o":1033087.7277060519,"h":1054739.4779680772,"l":1011670.4209036707,"c":1046008.3423497581,"v":226397.8171103355,"t":1705431600}
+{"o":1046008.3423497581,"h":1052601.2913265035,"l":974298.8051582576,"c":1011437.8141011846,"v":225165.9470469485,"t":1705435200}
+{"o":1011437.8141011846,"h":1026862.0475230282,"l":978315.7207790308,"c":1005020.1233072684,"v":306174.1235088934,"t":1705438800}
+{"o":1005020.1233072684,"h":1016353.4401271432,"l":993340.446995392,"c":1000360.198808952,"v":258197.315825197,"t":1705442400}
+{"o":1000360.198808952,"h":1031937.6396877702,"l":959249.7215283574,"c":975792.6844674211,"v":234501.3292527857,"t":1705446000}
+{"o":975792.6844674211,"h":999192.1564533727,"l":948824.4669643795,"c":970863.5309692858,"v":244236.8656766626,"t":1705449600}
+{"o":970863.5309692858,"h":999415.7271287965,"l":951007.9699065809,"c":979938.7419135921,"v":306914.3270162151,"t":1705453200}
+{"o":979938.7419135921,"h":1010300.1047041491,"l":962384.5037504415,"c":995585.514317192,"v":266582.3181970254,"t":1705456800}
+{"o":995585.514317192,"h":1018348.2420862623,"l":981585.0984290997,"c":1010068.2921511438,"v":220622.5471843011,"t":1705460400}
+{"o":1010068.2921511438,"h":1019477.7457942107,"l":963360.7640922078,"c":1003055.1273531464,"v":184829.4325344001,"t":1705464000}
+{"o":1003055.1273531464,"h":1043334.4996266562,"l":976894.7485144404,"c":1014143.6918711818,"v":197245.7390737874,"t":1705467600}
+{"o":1014143.6918711818,"h":1022559.33417403,"l":951302.6027264817,"c":994659.2713670809,"v":152744.1386318362,"t":1705471200}
+{"o":994659.2713670809,"h":1016486.841876517,"l":970603.6662804288,"c":988274.8053380738,"v":158986.4874000206,"t":1705474800}
+{"o":988274.8053380738,"h":1002540.560430087,"l":977288.878468879,"c":997053.2438717196,"v":187399.4198323188,"t":1705478400}
+{"o":997053.2438717196,"h":1017946.1163256676,"l":991475.0368856544,"c":1006217.8705503589,"v":191914.7295186746,"t":1705482000}
+{"o":1006217.8705503589,"h":1045176.5142166474,"l":952786.5347134048,"c":1020406.6175666247,"v":301218.8964363746,"t":1705485600}
+{"o":1020406.6175666247,"h":1041044.107992313,"l":974577.8399239546,"c":996359.7583986161,"v":299188.923200116,"t":1705489200}
+{"o":996359.7583986161,"h":1011755.9969504689,"l":971739.3720328256,"c":999369.3643249846,"v":282960.3862063835,"t":1705492800}
+{"o":999369.3643249846,"h":1028304.3749848573,"l":984803.6062607912,"c":1001766.9573871022,"v":257246.291441845,"t":1705496400}
+{"o":1001766.9573871022,"h":1033221.083339855,"l":985158.3966842639,"c":1007637.9997928216,"v":430638.2930517267,"t":1705500000}
+{"o":1007637.9997928216,"h":1026860.1013002528,"l":980334.4752814043,"c":996220.9416387763,"v":458459.0212698111,"t":1705503600}
+{"o":996220.9416387763,"h":1013164.5031373929,"l":945620.3700918799,"c":971630.5045365507,"v":458858.6446029397,"t":1705507200}
+{"o":971630.5045365507,"h":987361.4171078748,"l":937598.7540645737,"c":970461.8197784307,"v":337913.1615604929,"t":1705510800}
+{"o":970461.8197784307,"h":989386.7698593213,"l":913300.6062361394,"c":940649.5977220025,"v":330118.4626049746,"t":1705514400}
+{"o":940649.5977220025,"h":994173.9751952355,"l":918344.1059951846,"c":989093.0385804812,"v":451711.1148034146,"t":1705518000}
+{"o":989093.0385804812,"h":1017614.5544753781,"l":975434.9552653852,"c":1002504.2883248292,"v":373567.7484738327,"t":1705521600}
+{"o":1002504.2883248292,"h":1020419.0838219577,"l":967972.6999184076,"c":981154.2888886133,"v":324575.6377273223,"t":1705525200}
+{"o":981154.2888886133,"h":991381.2203069625,"l":956528.482175694,"c":971204.945769022,"v":370075.3958481178,"t":1705528800}
+{"o":971204.945769022,"h":1011989.9189539768,"l":930905.4910208709,"c":951708.3104200251,"v":438535.2602155787,"t":1705532400}
+{"o":951708.3104200251,"h":994375.1424856733,"l":917497.6813334894,"c":957197.2817163155,"v":432599.8309725829,"t":1705536000}
+{"o":957197.2817163155,"h":1038908.372340165,"l":943774.2993162675,"c":1007582.6924551772,"v":304596.310243657,"t":1705539600}
+{"o":1007582.6924551772,"h":1033052.4161078655,"l":979192.1495181628,"c":999020.3251194351,"v":275523.6958552842,"t":1705543200}
+{"o":999020.3251194351,"h":1023213.5179260165,"l":980835.5373115054,"c":995555.4705196349,"v":270865.6434970211,"t":1705546800}
+{"o":995555.4705196349,"h":1014913.6862906601,"l":983148.821204257,"c":1007299.5819683262,"v":198580.7463388382,"t":1705550400}
+{"o":1007299.5819683262,"h":1017931.2442039289,"l":1001480.712744787,"c":1013328.6507553271,"v":191812.6604706699,"t":1705554000}
+{"o":1013328.6507553271,"h":1032335.8552355125,"l":998966.7203513517,"c":1031069.521678625,"v":238551.223126385,"t":1705557600}
+{"o":1031069.521678625,"h":1041457.4532604512,"l":1007365.6108247342,"c":1020894.9224885274,"v":386072.4588450277,"t":1705561200}
+{"o":1020894.9224885274,"h":1041704.5533641718,"l":1003359.629049166,"c":1018826.6706759488,"v":277034.3154001324,"t":1705564800}
+{"o":1018826.6706759488,"h":1032508.6971290017,"l":998444.409723016,"c":1014292.7462236787,"v":235027.1510396404,"t":1705568400}
+{"o":1014292.7462236787,"h":1024797.5581315948,"l":991255.167669198,"c":1003102.5077898095,"v":240710.9016036114,"t":1705572000}
+{"o":1003102.5077898095,"h":1012792.1662061536,"l":992132.5468166656,"c":1003501.7007675646,"v":230140.4345944284,"t":1705575600}
+{"o":1003501.7007675646,"h":1016337.4272356876,"l":992554.6702014107,"c":1005476.5723990136,"v":234143.3693717884,"t":1705579200}
+{"o":1005476.5723990136,"h":1028396.634996101,"l":988793.6419749371,"c":1017914.9699075208,"v":285575.0874206129,"t":1705582800}
+{"o":1017914.9699075208,"h":1088313.9207843179,"l":1009295.4501806083,"c":1060206.5537475373,"v":264160.8733147121,"t":1705586400}
+{"o":1060206.5537475373,"h":1080950.132331844,"l":1034947.1284135864,"c":1062663.8789562869,"v":288456.3601235502,"t":1705590000}
+{"o":1062663.8789562869,"h":1129083.1787810507,"l":1019448.0055024517,"c":1088825.2375105941,"v":542242.7488601439,"t":1705593600}
+{"o":1088825.2375105941,"h":1137866.3371788764,"l":1065107.6222021775,"c":1115417.8981828098,"v":551025.81998264,"t":1705597200}
+{"o":1115417.8981828098,"h":1157026.6583422567,"l":1006449.1492435506,"c":1068111.6959208921,"v":408157.3051158649,"t":1705600800}
+{"o":1068111.6959208921,"h":1174455.686311522,"l":1030732.0090345884,"c":1123740.7480237032,"v":478713.000585918,"t":1705604400}
+{"o":1123740.7480237032,"h":1157357.1292631072,"l":1061126.8628142891,"c":1139497.5611545015,"v":460871.425604921,"t":1705608000}
+{"o":1139497.5611545015,"h":1175325.7712406013,"l":1081875.9898005272,"c":1137564.9764351728,"v":334422.1016162322,"t":1705611600}
+{"o":1137564.9764351728,"h":1186620.9255540522,"l":1126184.8534369695,"c":1169436.4431018832,"v":285716.1852153206,"t":1705615200}
+{"o":1169436.4431018832,"h":1208456.9507548544,"l":1097005.3035607946,"c":1114976.1268368887,"v":310586.3493123675,"t":1705618800}
+{"o":1114976.1268368887,"h":1189417.873412217,"l":1069154.4857576976,"c":1112216.5185197699,"v":266859.2263837238,"t":1705622400}
+{"o":1112216.5185197699,"h":1166261.0828516493,"l":1045128.8127051853,"c":1082505.1827234493,"v":245051.7276157309,"t":1705626000}
+{"o":1082505.1827234493,"h":1104074.3165230311,"l":1052121.9625062295,"c":1075303.141429241,"v":257430.086156893,"t":1705629600}
+{"o":1075303.141429241,"h":1089366.4642880077,"l":940823.3686988202,"c":975903.2740370769,"v":298587.4472413568,"t":1705633200}
+{"o":975903.2740370769,"h":1047732.6426318295,"l":960393.0941127395,"c":1036680.737835155,"v":180312.6247846338,"t":1705636800}
+{"o":1036680.737835155,"h":1062985.3997916277,"l":1027233.9598803184,"c":1055896.6572870738,"v":148620.8064725222,"t":1705640400}
+{"o":1055896.6572870738,"h":1071139.7342260918,"l":1029085.5491880791,"c":1052367.3236924738,"v":166701.5452946739,"t":1705644000}
+{"o":1052367.3236924738,"h":1211635.9540062319,"l":1037757.1117457431,"c":1133719.1053278227,"v":148042.4376853477,"t":1705647600}
+{"o":1133719.1053278227,"h":1149791.7981168129,"l":1099790.5351341583,"c":1113273.089532915,"v":130919.8851382885,"t":1705651200}
+{"o":1113273.089532915,"h":1120734.8930037261,"l":1033964.0531549557,"c":1053537.2665343361,"v":132704.0148646558,"t":1705654800}
+{"o":1053537.2665343361,"h":1067188.2125055804,"l":1024091.197040964,"c":1049766.6553507715,"v":144981.9042749557,"t":1705658400}
+{"o":1049766.6553507715,"h":1086736.3475121243,"l":1023707.2061807439,"c":1075360.4342204132,"v":156022.3251759838,"t":1705662000}
+{"o":1075360.4342204132,"h":1120839.0813215938,"l":1060838.9172036713,"c":1100404.713529103,"v":153325.1079982018,"t":1705665600}
+{"o":1100404.713529103,"h":1123118.7015697411,"l":1068251.2616169788,"c":1095488.2975602977,"v":197941.2621978087,"t":1705669200}
+{"o":1095488.2975602977,"h":1127137.9568549788,"l":1056068.3172364039,"c":1080958.1806084046,"v":372561.5851384535,"t":1705672800}
+{"o":1080958.1806084046,"h":1095065.3130027128,"l":1058589.9317680923,"c":1074644.8946241674,"v":539371.2803112462,"t":1705676400}
+{"o":1074644.8946241674,"h":1118407.5244323402,"l":1009956.3503514086,"c":1076819.8391650128,"v":800672.4781538161,"t":1705680000}
+{"o":1076819.8391650128,"h":1134278.4586909236,"l":1007645.0031203312,"c":1061690.0840298007,"v":517981.533450108,"t":1705683600}
+{"o":1061690.0840298007,"h":1098019.0329159608,"l":1030355.022202992,"c":1059873.3477878894,"v":493600.2628598366,"t":1705687200}
+{"o":1059873.3477878894,"h":1078661.7664376639,"l":1031448.8681904478,"c":1051888.6497945967,"v":359888.9264623327,"t":1705690800}
+{"o":1051888.6497945967,"h":1070413.7041016184,"l":1023242.725934649,"c":1048792.3767607627,"v":342157.9172644524,"t":1705694400}
+{"o":1048792.3767607627,"h":1062437.6928016616,"l":1009658.7929647808,"c":1048245.1649671326,"v":292375.768211419,"t":1705698000}
+{"o":1048245.1649671326,"h":1070579.9782426085,"l":1026729.2117056218,"c":1046883.7040194557,"v":269369.4609692342,"t":1705701600}
+{"o":1046883.7040194557,"h":1114117.5032069709,"l":1024443.8962370531,"c":1094871.405911912,"v":276398.7246517441,"t":1705705200}
+{"o":1094871.405911912,"h":1110547.238860507,"l":1052805.9837096492,"c":1082724.3530884453,"v":282714.3695832418,"t":1705708800}
+{"o":1082724.3530884453,"h":1107415.0587420578,"l":1022441.7760725925,"c":1063829.7458906393,"v":262811.1461079983,"t":1705712400}
+{"o":1063829.7458906393,"h":1080969.4343364676,"l":1034640.5437443983,"c":1068997.9322949413,"v":246906.3616782295,"t":1705716000}
+{"o":1068997.9322949413,"h":1095661.8791963432,"l":962425.749527702,"c":1074420.3893466638,"v":261073.0393101471,"t":1705719600}
+{"o":1074420.3893466638,"h":1094562.8032370927,"l":1067967.9174266139,"c":1081351.7934385266,"v":225153.8277577501,"t":1705723200}
+{"o":1081351.7934385266,"h":1106360.8778877191,"l":1073104.1675403216,"c":1099285.1833159754,"v":213273.447925055,"t":1705726800}
+{"o":1099285.1833159754,"h":1115283.6199064397,"l":1078707.6863273261,"c":1090283.9751416708,"v":209178.0554116735,"t":1705730400}
+{"o":1090283.9751416708,"h":1111993.8181395214,"l":1058204.9037390288,"c":1085102.062426992,"v":182819.7484243874,"t":1705734000}
+{"o":1085102.062426992,"h":1127410.8237757501,"l":1079994.2461646853,"c":1107809.0387702219,"v":218782.9644658353,"t":1705737600}
+{"o":1107809.0387702219,"h":1288763.6597023967,"l":1063705.5770831797,"c":1118777.8235369781,"v":208627.3589845124,"t":1705741200}
+{"o":1118777.8235369781,"h":1426834.5904592592,"l":1113113.8087737213,"c":1298176.1022279845,"v":206499.9373299698,"t":1705744800}
+{"o":1298176.1022279845,"h":1367924.3333246524,"l":1218531.8177475031,"c":1311165.8242636307,"v":215054.5725105488,"t":1705748400}
+{"o":1311165.8242636307,"h":1324462.4948061493,"l":1185435.450558933,"c":1254513.1921324385,"v":192875.4886699879,"t":1705752000}
+{"o":1254513.1921324385,"h":1263541.8284714231,"l":1161562.602922396,"c":1175871.3569411614,"v":216377.4234908221,"t":1705755600}
+{"o":1175871.3569411614,"h":1244906.3312323641,"l":1160331.9474775237,"c":1216554.7280507816,"v":267018.9958526386,"t":1705759200}
+{"o":1216554.7280507816,"h":1239628.1224364953,"l":1153286.3802376078,"c":1170903.0565429332,"v":295709.7376811836,"t":1705762800}
+{"o":1170903.0565429332,"h":1181153.9927188458,"l":1135397.4115936356,"c":1143602.3466093501,"v":258385.910775969,"t":1705766400}
+{"o":1143602.3466093501,"h":1175273.3668384496,"l":1119979.4028428535,"c":1144262.7517105113,"v":289560.499200432,"t":1705770000}
+{"o":1144262.7517105113,"h":1155675.0497697643,"l":1123478.7230881148,"c":1135479.4708581693,"v":296343.7573700289,"t":1705773600}
+{"o":1135479.4708581693,"h":1172143.4174394612,"l":1130869.4600334757,"c":1153396.967894058,"v":235924.3181873297,"t":1705777200}
+{"o":1153396.967894058,"h":1168692.2340667855,"l":1132081.9169452044,"c":1154645.8829748691,"v":235772.2654000748,"t":1705780800}
+{"o":1154645.8829748691,"h":1172980.1049528793,"l":1122962.398733435,"c":1127885.7932505077,"v":240673.9030869959,"t":1705784400}
+{"o":1127885.7932505077,"h":1157212.9632145797,"l":1115788.2228538641,"c":1129484.4297949953,"v":240158.124716759,"t":1705788000}
+{"o":1129484.4297949953,"h":1144460.8022768546,"l":1114421.4571088299,"c":1136926.0518100029,"v":233395.1800626671,"t":1705791600}
+{"o":1136926.0518100029,"h":1184707.8806452423,"l":1123720.9864926105,"c":1151123.0852459555,"v":307533.8149792759,"t":1705795200}
+{"o":1151123.0852459555,"h":1194606.0601107813,"l":1140109.3474825425,"c":1168045.7850138887,"v":238625.2997780345,"t":1705798800}
+{"o":1168045.7850138887,"h":1177050.4397178334,"l":1088096.4616593618,"c":1130766.1493617834,"v":208407.3201634477,"t":1705802400}
+{"o":1130766.1493617834,"h":1139463.6026471262,"l":1110266.2839187619,"c":1133376.6384003453,"v":211433.5781866615,"t":1705806000}
+{"o":1133376.6384003453,"h":1164886.756947302,"l":1122380.9844261645,"c":1143762.3179868218,"v":189790.5068294067,"t":1705809600}
+{"o":1143762.3179868218,"h":1156919.650331954,"l":1138565.4667318398,"c":1140800.2032899288,"v":185440.390921279,"t":1705813200}
+{"o":1140800.2032899288,"h":1141998.4834552207,"l":1116637.693650435,"c":1117851.2732892013,"v":184859.5549046485,"t":1705816800}
+{"o":1117851.2732892013,"h":1168614.5791965663,"l":1032706.4920030913,"c":1122447.8331585617,"v":177106.8190823173,"t":1705820400}
+{"o":1122447.8331585617,"h":1173344.6073460719,"l":1119717.2606527009,"c":1152772.1745676135,"v":225156.0200987856,"t":1705824000}
+{"o":1152772.1745676135,"h":1177546.8656446165,"l":1147710.1419334237,"c":1157968.0840435037,"v":188111.8650196293,"t":1705827600}
+{"o":1157968.0840435037,"h":1181403.9812864617,"l":938909.3374908755,"c":1011706.2138748134,"v":200854.9519941355,"t":1705831200}
+{"o":1011706.2138748134,"h":1063863.9375392883,"l":1003765.6844609691,"c":1034206.607449764,"v":168818.2501440408,"t":1705834800}
+{"o":1034206.607449764,"h":1100882.4203391625,"l":983678.5762628191,"c":1070531.798722263,"v":175750.985017256,"t":1705838400}
+{"o":1070531.798722263,"h":1095514.7290963272,"l":1066584.1510964842,"c":1079610.1173986357,"v":262637.9927901282,"t":1705842000}
+{"o":1079610.1173986357,"h":1089893.6218171245,"l":1062549.7522025565,"c":1069646.2058657368,"v":198234.8655934791,"t":1705845600}
+{"o":1069646.2058657368,"h":1081151.9924216447,"l":1043571.9519688715,"c":1067262.9753769271,"v":331839.9507594432,"t":1705849200}
+{"o":1067262.9753769271,"h":1092038.6305652061,"l":1053982.5518762416,"c":1075520.7970438157,"v":257451.4784899899,"t":1705852800}
+{"o":1075520.7970438157,"h":1095205.4196619182,"l":1062242.8573004156,"c":1073099.928395947,"v":202281.4045710399,"t":1705856400}
+{"o":1073099.928395947,"h":1083753.703051789,"l":1068794.2830954012,"c":1077741.7135996947,"v":209333.0892822966,"t":1705860000}
+{"o":1077741.7135996947,"h":1138608.7915689854,"l":1072031.6565819473,"c":1092704.2994783972,"v":224018.0946285589,"t":1705863600}
+{"o":1092704.2994783972,"h":1095328.246629077,"l":1064457.1532204987,"c":1075759.1754701654,"v":254750.6463934039,"t":1705867200}
+{"o":1075759.1754701654,"h":1093622.8597151057,"l":1057514.5239925091,"c":1076882.1735726146,"v":311857.7013357276,"t":1705870800}
+{"o":1076882.1735726146,"h":1078271.6875062038,"l":1037521.8644249373,"c":1049707.5762283735,"v":252289.6717108463,"t":1705874400}
+{"o":1049707.5762283735,"h":1059329.7197371896,"l":1036475.1620022942,"c":1050043.1181500941,"v":241595.2767148274,"t":1705878000}
+{"o":1050043.1181500941,"h":1060238.2342568722,"l":1029000.7454151888,"c":1043513.1260003701,"v":241996.2375600052,"t":1705881600}
+{"o":1043513.1260003701,"h":1101458.6223382426,"l":1027012.1003973099,"c":1068496.2654784855,"v":308799.8277191842,"t":1705885200}
+{"o":1068496.2654784855,"h":1091764.9453382182,"l":1055205.9742722923,"c":1070157.0281621912,"v":277726.114605101,"t":1705888800}
+{"o":1070157.0281621912,"h":1346713.5312473262,"l":1041201.3110536566,"c":1106225.8850420516,"v":297783.4980060665,"t":1705892400}
+{"o":1106225.8850420516,"h":1120156.9834037435,"l":1075434.7887059867,"c":1105502.7079227099,"v":228557.2315201907,"t":1705896000}
+{"o":1105502.7079227099,"h":1208706.2329664859,"l":1077855.4716207483,"c":1190142.0449146468,"v":207967.3050892014,"t":1705899600}
+{"o":1190142.0449146468,"h":1205602.3121379321,"l":1150514.9587388809,"c":1172693.0385038373,"v":152702.9590792782,"t":1705903200}
+{"o":1172693.0385038373,"h":1183294.0337286608,"l":1157886.2557052951,"c":1162782.4266265053,"v":164644.7423824537,"t":1705906800}
+{"o":1162782.4266265053,"h":1198181.5831028286,"l":1140487.160187318,"c":1176298.6386874581,"v":255014.1382768644,"t":1705910400}
+{"o":1176298.6386874581,"h":1200629.8287908868,"l":1143395.2920318889,"c":1171752.4046944275,"v":254119.1848497469,"t":1705914000}
+{"o":1171752.4046944275,"h":1194467.2600363859,"l":1141240.0138360355,"c":1160683.6484969116,"v":350972.4405614432,"t":1705917600}
+{"o":1160683.6484969116,"h":1189603.329456164,"l":1132194.1024917942,"c":1149922.8604423208,"v":223357.5886435605,"t":1705921200}
+{"o":1149922.8604423208,"h":1169673.9092826559,"l":1138605.0242235032,"c":1168940.5310448785,"v":217907.0302994636,"t":1705924800}
+{"o":1168940.5310448785,"h":1201270.0164512375,"l":1111987.0412723005,"c":1159916.3335747707,"v":279038.7905332151,"t":1705928400}
+{"o":1159916.3335747707,"h":1184532.7230122436,"l":1130350.2807373521,"c":1150777.4883034877,"v":337080.7408718414,"t":1705932000}
+{"o":1150777.4883034877,"h":1250244.2495764426,"l":1120662.3631229883,"c":1150431.4377674074,"v":461359.032850143,"t":1705935600}
+{"o":1150431.4377674074,"h":1180104.0055356382,"l":1107765.736663522,"c":1145323.5983658051,"v":368363.686660344,"t":1705939200}
+{"o":1145323.5983658051,"h":1171306.1653771761,"l":1135826.7069157844,"c":1149624.5644243166,"v":341028.9048776141,"t":1705942800}
+{"o":1149624.5644243166,"h":1181104.734484256,"l":1122089.0116097894,"c":1158213.1191449999,"v":414220.9612478925,"t":1705946400}
+{"o":1158213.1191449999,"h":1212346.9534241599,"l":1087017.3062881001,"c":1126189.9609395259,"v":807953.4661790305,"t":1705950000}
+{"o":1126189.9609395259,"h":1175652.2677824073,"l":1073051.2319915046,"c":1117809.6519483658,"v":466378.4075203339,"t":1705953600}
+{"o":1117809.6519483658,"h":1156496.4392809677,"l":1097094.4060662836,"c":1134738.0401490943,"v":316461.4221930639,"t":1705957200}
+{"o":1134738.0401490943,"h":1142945.7614519484,"l":1099366.9691865421,"c":1115924.3626340933,"v":318727.798532963,"t":1705960800}
+{"o":1115924.3626340933,"h":1126385.6823202774,"l":1088937.933732626,"c":1113957.9967258505,"v":326648.1865281239,"t":1705964400}
+{"o":1113957.9967258505,"h":1138549.6971795438,"l":1101077.1624135745,"c":1123223.4702481709,"v":336944.2653663297,"t":1705968000}
+{"o":1123223.4702481709,"h":1133910.0385457298,"l":1089228.0384968747,"c":1100431.7063680573,"v":232970.1472077874,"t":1705971600}
+{"o":1100431.7063680573,"h":1130173.332892929,"l":1069196.2675727403,"c":1096401.7729094657,"v":217078.3188461552,"t":1705975200}
+{"o":1096401.7729094657,"h":1127372.1335880663,"l":1077674.841453739,"c":1111790.4780044623,"v":219838.8015526459,"t":1705978800}
+{"o":1111790.4780044623,"h":1122434.4027996927,"l":1095491.5745868336,"c":1108714.5902436979,"v":213159.1981478234,"t":1705982400}
+{"o":1108714.5902436979,"h":1128080.8233303197,"l":1105583.0834433562,"c":1117108.6150969621,"v":238880.4487802,"t":1705986000}
+{"o":1117108.6150969621,"h":1127726.57609088,"l":1102301.7618162204,"c":1109751.4637025273,"v":206169.271969889,"t":1705989600}
+{"o":1109751.4637025273,"h":1149879.7860936949,"l":1077680.2185254465,"c":1107573.8324980638,"v":247543.5933952741,"t":1705993200}
+{"o":1107573.8324980638,"h":1184462.9154714572,"l":1069755.9266634439,"c":1125288.9833210686,"v":440861.9965481496,"t":1705996800}
+{"o":1125288.9833210686,"h":1256127.7219572482,"l":1028047.5646111297,"c":1216854.7527407377,"v":529510.534860884,"t":1706000400}
+{"o":1216854.7527407377,"h":1272755.6294983104,"l":1192978.3894382485,"c":1201925.20130844,"v":304212.2221315412,"t":1706004000}
+{"o":1201925.20130844,"h":1338853.510201067,"l":1134055.6872943616,"c":1155243.9410275579,"v":396239.4981164921,"t":1706007600}
+{"o":1155243.9410275579,"h":1196002.5655331616,"l":1121059.4498276114,"c":1162127.2030945409,"v":390611.3120016439,"t":1706011200}
+{"o":1162127.2030945409,"h":1251383.6896347881,"l":1142886.1069359879,"c":1167217.4290989991,"v":284035.3716987598,"t":1706014800}
+{"o":1167217.4290989991,"h":1325473.3633773664,"l":1148244.1100677727,"c":1288986.1496063338,"v":518130.8632453553,"t":1706018400}
+{"o":1288986.1496063338,"h":1324023.9520653717,"l":1135126.1352764387,"c":1200405.8279792811,"v":591443.9809987654,"t":1706022000}
+{"o":1200405.8279792811,"h":1234104.9626935516,"l":1183905.0223262534,"c":1222170.9211147542,"v":381829.7077299063,"t":1706025600}
+{"o":1222170.9211147542,"h":1231044.7464913398,"l":1188546.3490462119,"c":1204402.254175368,"v":417837.2510742793,"t":1706029200}
+{"o":1204402.254175368,"h":1220076.2199695501,"l":1151075.7736525333,"c":1184656.5964490871,"v":355956.284013403,"t":1706032800}
+{"o":1184656.5964490871,"h":1209673.5747204695,"l":1177539.7736465649,"c":1193924.3480943013,"v":279506.6841683209,"t":1706036400}
+{"o":1193924.3480943013,"h":1213771.1028613804,"l":1186664.3324968391,"c":1194213.3772950978,"v":256928.848422213,"t":1706040000}
+{"o":1194213.3772950978,"h":1203293.6425036273,"l":1171853.6616693193,"c":1183610.1373524242,"v":268691.7072033031,"t":1706043600}
+{"o":1183610.1373524242,"h":1219227.9537437335,"l":1169375.2350956223,"c":1197541.8154072245,"v":255322.7026593556,"t":1706047200}
+{"o":1197541.8154072245,"h":1231969.5152563143,"l":1172415.5615347833,"c":1202080.0789997303,"v":333673.3103836084,"t":1706050800}
+{"o":1202080.0789997303,"h":1279625.019432816,"l":1191562.1754424642,"c":1255878.8667130335,"v":420160.9387815428,"t":1706054400}
+{"o":1255878.8667130335,"h":1297762.0978646339,"l":1214427.747186404,"c":1262619.2355615224,"v":282904.9369099195,"t":1706058000}
+{"o":1262619.2355615224,"h":1279305.7096284309,"l":1246285.0370981686,"c":1261276.6272472609,"v":263874.6984074236,"t":1706061600}
+{"o":1261276.6272472609,"h":1313035.3893589913,"l":1241186.7413514687,"c":1243101.2448122753,"v":387830.7898023695,"t":1706065200}
+{"o":1243101.2448122753,"h":1294393.2473077071,"l":1240039.8683863152,"c":1270740.6336734304,"v":262759.4951553083,"t":1706068800}
+{"o":1270740.6336734304,"h":1291557.8749886064,"l":1185333.6713682306,"c":1227170.7703825138,"v":236965.5857516947,"t":1706072400}
+{"o":1227170.7703825138,"h":1239830.9115999967,"l":1206280.5455567616,"c":1229067.6525048646,"v":211750.8235362298,"t":1706076000}
+{"o":1229067.6525048646,"h":1253171.192823861,"l":1149027.6754085696,"c":1189582.4024177063,"v":245781.5030677108,"t":1706079600}
+{"o":1189582.4024177063,"h":1260499.1237639126,"l":1163289.5576136659,"c":1230918.2072917896,"v":245047.5782654047,"t":1706083200}
+{"o":1230918.2072917896,"h":1241718.8979661767,"l":1161557.2897499246,"c":1169041.5940052173,"v":227355.8417612196,"t":1706086800}
+{"o":1169041.5940052173,"h":1207896.9612034161,"l":1137050.6735089889,"c":1162612.940475319,"v":263884.4661462305,"t":1706090400}
+{"o":1162612.940475319,"h":1175334.5350171064,"l":1111387.9937202404,"c":1136165.9611454434,"v":204428.175827826,"t":1706094000}
+{"o":1136165.9611454434,"h":1145919.119922139,"l":1073596.6946975654,"c":1088145.5019809389,"v":263184.7925965864,"t":1706097600}
+{"o":1088145.5019809389,"h":1104829.5588971139,"l":1074222.795889267,"c":1090016.1331380943,"v":270839.4556080387,"t":1706101200}
+{"o":1090016.1331380943,"h":1126402.4172696332,"l":1076585.9548615052,"c":1094858.8300072099,"v":360208.5390298822,"t":1706104800}
+{"o":1094858.8300072099,"h":1126043.9245327706,"l":1080955.3984113927,"c":1102395.8504181916,"v":295960.4495923689,"t":1706108400}
+{"o":1102395.8504181916,"h":1121772.6541633233,"l":1058148.9151793062,"c":1086335.994664954,"v":337484.4487795295,"t":1706112000}
+{"o":1086335.994664954,"h":1108243.7316868515,"l":1070868.8575991751,"c":1091492.3884095987,"v":277511.4685282062,"t":1706115600}
+{"o":1091492.3884095987,"h":1150730.8835051891,"l":1071348.5234871127,"c":1119722.3716930104,"v":287963.4430226443,"t":1706119200}
+{"o":1119722.3716930104,"h":1152026.50823356,"l":1114340.1539203071,"c":1147325.5677664995,"v":233857.2255425061,"t":1706122800}
+{"o":1147325.5677664995,"h":1188858.9728270348,"l":1128008.1047360112,"c":1140699.5517808939,"v":320899.2980681771,"t":1706126400}
+{"o":1140699.5517808939,"h":1180236.9300891748,"l":1135230.4342339553,"c":1167505.9486715768,"v":275524.3858058434,"t":1706130000}
+{"o":1167505.9486715768,"h":1186325.9448898213,"l":1143408.997906693,"c":1159193.4841460127,"v":262366.2147366134,"t":1706133600}
+{"o":1159193.4841460127,"h":1198790.2460555751,"l":1152647.2504292063,"c":1170789.7121759532,"v":330304.803970733,"t":1706137200}
+{"o":1170789.7121759532,"h":1191495.0022676531,"l":1164680.6265467333,"c":1184468.4063935995,"v":331687.8954484567,"t":1706140800}
+{"o":1184468.4063935995,"h":1184485.6811286714,"l":1134309.2001270917,"c":1149915.3823632631,"v":239692.227639586,"t":1706144400}
+{"o":1149915.3823632631,"h":1166816.4658855028,"l":1133450.6992331548,"c":1157382.3815104759,"v":224385.9143288191,"t":1706148000}
+{"o":1157382.3815104759,"h":1180825.9750986637,"l":1147436.4308829207,"c":1161473.3200574894,"v":199461.253998353,"t":1706151600}
+{"o":1161473.3200574894,"h":1190490.3404825642,"l":1141766.5566868989,"c":1171318.7283239155,"v":237218.567150234,"t":1706155200}
+{"o":1171318.7283239155,"h":1175221.1161661884,"l":1146552.4393849138,"c":1156883.583388496,"v":228625.45140655,"t":1706158800}
+{"o":1156883.583388496,"h":1182527.7784692221,"l":1121715.7474908875,"c":1151598.8224518953,"v":210833.3120833796,"t":1706162400}
+{"o":1151598.8224518953,"h":1171497.3433883844,"l":1140208.0404516067,"c":1152671.5483767607,"v":194585.2590898973,"t":1706166000}
+{"o":1152671.5483767607,"h":1158663.3554811105,"l":1124699.6165704369,"c":1138746.8775148573,"v":199831.3126490663,"t":1706169600}
+{"o":1138746.8775148573,"h":1146474.7526850931,"l":1110015.4644912432,"c":1134335.9697023046,"v":156022.1515487718,"t":1706173200}
+{"o":1134335.9697023046,"h":1152700.4081191891,"l":1101495.1625600292,"c":1122624.5177489822,"v":177441.326938128,"t":1706176800}
+{"o":1122624.5177489822,"h":1145773.455642123,"l":1095504.8191211871,"c":1128734.6828577598,"v":231481.6568994921,"t":1706180400}
+{"o":1128734.6828577598,"h":1219408.2892936796,"l":1091650.8743618575,"c":1180266.061571985,"v":251014.3136552079,"t":1706184000}
+{"o":1180266.061571985,"h":1191159.7631649594,"l":1152432.937613742,"c":1171342.1281774782,"v":227272.5553850816,"t":1706187600}
+{"o":1171342.1281774782,"h":1194232.0951396094,"l":1156000.6701777857,"c":1186636.8340541983,"v":264707.1927832011,"t":1706191200}
+{"o":1186636.8340541983,"h":1221856.4713255162,"l":1156182.1427508991,"c":1178822.8831562134,"v":362943.5171495305,"t":1706194800}
+{"o":1178822.8831562134,"h":1254763.3940379904,"l":1159977.6694849392,"c":1220790.1605075509,"v":298159.7315625844,"t":1706198400}
+{"o":1220790.1605075509,"h":1251554.5137431503,"l":1203124.8796036092,"c":1223435.0473125803,"v":310355.9968481839,"t":1706202000}
+{"o":1223435.0473125803,"h":1247958.233598168,"l":1119525.7025026493,"c":1176654.4950605994,"v":344222.0638135574,"t":1706205600}
+{"o":1176654.4950605994,"h":1203873.8033024145,"l":1146698.0369596791,"c":1188097.605561035,"v":299028.2381952726,"t":1706209200}
+{"o":1188097.605561035,"h":1188441.6712059013,"l":1124107.3741256234,"c":1139765.6529686053,"v":280271.6233206333,"t":1706212800}
+{"o":1139765.6529686053,"h":1152065.3789118377,"l":1113686.4420277183,"c":1132021.9185701385,"v":297998.4145733067,"t":1706216400}
+{"o":1132021.9185701385,"h":1137395.3114390105,"l":1103726.5638519539,"c":1132221.5055828453,"v":219314.4612004179,"t":1706220000}
+{"o":1132221.5055828453,"h":1144189.2545345849,"l":1106495.7970347051,"c":1125004.7689184167,"v":224851.5753566938,"t":1706223600}
+{"o":1125004.7689184167,"h":1144260.1695383124,"l":1113889.4127714473,"c":1132586.5727368484,"v":229053.0409519527,"t":1706227200}
+{"o":1132586.5727368484,"h":1146449.1881031939,"l":1119634.5334304927,"c":1129603.3493624744,"v":243865.1723902077,"t":1706230800}
+{"o":1129603.3493624744,"h":1157213.4792637869,"l":1118399.3366833986,"c":1141610.0876163645,"v":232788.3867054565,"t":1706234400}
+{"o":1141610.0876163645,"h":1192644.9053280114,"l":1134010.4532228094,"c":1174506.2748072299,"v":185071.1289614498,"t":1706238000}
+{"o":1174506.2748072299,"h":1191778.8172134652,"l":1171938.8504800794,"c":1183760.9578840688,"v":186956.5081766846,"t":1706241600}
+{"o":1183760.9578840688,"h":1196808.8672547317,"l":1169016.8007053731,"c":1188759.4751544481,"v":198907.2304875743,"t":1706245200}
+{"o":1188759.4751544481,"h":1210854.6746489822,"l":1172822.4745177021,"c":1184327.2279455534,"v":203478.9174491156,"t":1706248800}
+{"o":1184327.2279455534,"h":1192495.4818363129,"l":1171841.0691684638,"c":1184166.5215005202,"v":245800.2428965379,"t":1706252400}
+{"o":1184166.5215005202,"h":1198396.8325893511,"l":1162677.7152991372,"c":1190280.9066963575,"v":214901.2731571564,"t":1706256000}
+{"o":1190280.9066963575,"h":1206729.8685449397,"l":1177640.8502396645,"c":1186719.1891046953,"v":178854.2983952275,"t":1706259600}
+{"o":1186719.1891046953,"h":1231374.5916048132,"l":1160740.9463562989,"c":1203036.8722317643,"v":258530.0575342709,"t":1706263200}
+{"o":1203036.8722317643,"h":1228416.9163027226,"l":1183886.181464029,"c":1209502.5387785002,"v":341291.8071097328,"t":1706266800}
+{"o":1209502.5387785002,"h":1242610.1242776513,"l":1185010.2358399844,"c":1208967.228917371,"v":271319.6936317842,"t":1706270400}
+{"o":1208967.228917371,"h":1234753.3135593638,"l":1200975.40208186,"c":1217511.3045618329,"v":219780.9365314799,"t":1706274000}
+{"o":1217511.3045618329,"h":1254152.6723506043,"l":1202755.6616694753,"c":1242412.1511290483,"v":306024.8129754285,"t":1706277600}
+{"o":1242412.1511290483,"h":1272933.7606691199,"l":1224712.9815430865,"c":1262400.7107201421,"v":463402.3542244172,"t":1706281200}
+{"o":1262400.7107201421,"h":1325507.7037187046,"l":1248060.1929033261,"c":1284604.6065705514,"v":520444.8469809402,"t":1706284800}
+{"o":1284604.6065705514,"h":1346053.3858309947,"l":1270097.4018395697,"c":1281522.6564482325,"v":330575.6065240388,"t":1706288400}
+{"o":1281522.6564482325,"h":1312888.7297073051,"l":1267411.5605022558,"c":1279364.3128912239,"v":289713.2601399751,"t":1706292000}
+{"o":1279364.3128912239,"h":1313364.7738709627,"l":1259178.0482239197,"c":1299813.8305117541,"v":285520.5888439463,"t":1706295600}
+{"o":1299813.8305117541,"h":1319980.2147157497,"l":1262431.1323471314,"c":1284280.2713672579,"v":320940.7682839211,"t":1706299200}
+{"o":1284280.2713672579,"h":1303769.5204562666,"l":1268799.511928323,"c":1298763.7413068707,"v":289305.8689534924,"t":1706302800}
+{"o":1298763.7413068707,"h":1312534.5797683771,"l":1253231.0830500356,"c":1279058.1631304333,"v":317477.0466399426,"t":1706306400}
+{"o":1279058.1631304333,"h":1446457.876363748,"l":1264776.4345215661,"c":1394119.6643804619,"v":296743.8785941057,"t":1706310000}
+{"o":1394119.6643804619,"h":1439594.1958368479,"l":1336291.9555426268,"c":1355175.6619020426,"v":254906.411708086,"t":1706313600}
+{"o":1355175.6619020426,"h":1374977.8485332965,"l":1314652.7443696228,"c":1327880.2162196315,"v":262113.9282315377,"t":1706317200}
+{"o":1327880.2162196315,"h":1358041.481044879,"l":1318472.3751087126,"c":1347785.8745504348,"v":214566.1941857884,"t":1706320800}
+{"o":1347785.8745504348,"h":1433099.0135756854,"l":1340476.4618323299,"c":1368625.0746954402,"v":252010.333861597,"t":1706324400}
+{"o":1368625.0746954402,"h":1396999.1892278872,"l":1356932.1221907525,"c":1391245.5619184051,"v":230041.6253728893,"t":1706328000}
+{"o":1391245.5619184051,"h":1518404.8647823276,"l":1326880.6786746914,"c":1442707.5374105489,"v":234818.2619525699,"t":1706331600}
+{"o":1442707.5374105489,"h":1447806.3218714418,"l":1371917.511892979,"c":1382370.1396670877,"v":227970.267457711,"t":1706335200}
+{"o":1382370.1396670877,"h":1385626.1931229145,"l":1343442.7302088088,"c":1358902.8795321314,"v":238680.7697036903,"t":1706338800}
+{"o":1358902.8795321314,"h":1366349.3098495859,"l":1338274.6605109186,"c":1340216.7766313532,"v":165532.7080994356,"t":1706342400}
+{"o":1340216.7766313532,"h":1370987.8959628646,"l":1321944.1974774983,"c":1347080.7847850365,"v":190195.2596637416,"t":1706346000}
+{"o":1347080.7847850365,"h":1362630.0805215843,"l":1306491.5780223345,"c":1316705.8098818322,"v":156267.5804872897,"t":1706349600}
+{"o":1316705.8098818322,"h":1330956.5491468285,"l":1309783.2533295695,"c":1326607.6646457023,"v":206901.5677458353,"t":1706353200}
+{"o":1326607.6646457023,"h":1339336.8704494804,"l":1316044.0589773823,"c":1332350.5190941649,"v":149130.3652870141,"t":1706356800}
+{"o":1332350.5190941649,"h":1344889.4834945647,"l":1320335.0825522433,"c":1330802.5292957604,"v":181940.7564645502,"t":1706360400}
+{"o":1330802.5292957604,"h":1544489.2729055649,"l":1321696.3130505597,"c":1445035.5597678381,"v":257293.7774717646,"t":1706364000}
+{"o":1445035.5597678381,"h":1466587.472885167,"l":1430396.3757027849,"c":1444068.6940578674,"v":219745.0211975507,"t":1706367600}
+{"o":1444068.6940578674,"h":1454373.9875857423,"l":1413164.0764332868,"c":1415240.4513844778,"v":226538.381844326,"t":1706371200}
+{"o":1415240.4513844778,"h":1448200.5796782277,"l":1325431.8132668191,"c":1340436.6859093506,"v":185154.1463673618,"t":1706374800}
+{"o":1340436.6859093506,"h":1358907.635028634,"l":1319948.6897985127,"c":1335035.1974891142,"v":186816.5274525805,"t":1706378400}
+{"o":1335035.1974891142,"h":1354933.1936620914,"l":1303901.1944859091,"c":1350246.268018245,"v":179514.2419817037,"t":1706382000}
+{"o":1350246.268018245,"h":1358060.9437006868,"l":1317403.8075375601,"c":1331542.8636204081,"v":191861.8347494392,"t":1706385600}
+{"o":1331542.8636204081,"h":1338709.3237134847,"l":1299371.7235687305,"c":1310356.7853468014,"v":215504.5567493171,"t":1706389200}
+{"o":1310356.7853468014,"h":1340260.512054282,"l":1294041.4882456413,"c":1324283.277342174,"v":206053.0514461066,"t":1706392800}
+{"o":1324283.277342174,"h":1343964.4297339618,"l":1317883.428497208,"c":1329826.400167631,"v":216208.6305030809,"t":1706396400}
+{"o":1329826.400167631,"h":1349020.7778610215,"l":1317296.8716341839,"c":1335552.4179267676,"v":210173.6780605355,"t":1706400000}
+{"o":1335552.4179267676,"h":1352539.6299301907,"l":1304427.9548208469,"c":1316092.7899900428,"v":254048.8194670134,"t":1706403600}
+{"o":1316092.7899900428,"h":1332762.2499064147,"l":1296544.8327590593,"c":1311173.1520882319,"v":242062.8824456449,"t":1706407200}
+{"o":1311173.1520882319,"h":1361244.0450864495,"l":1289223.0868234739,"c":1334383.6836282734,"v":298408.7524776714,"t":1706410800}
+{"o":1334383.6836282734,"h":1343388.9445587415,"l":1309547.9276392765,"c":1323883.9044715741,"v":343572.0078365335,"t":1706414400}
+{"o":1323883.9044715741,"h":1331300.8790909573,"l":1271094.2950953383,"c":1299116.8217627746,"v":272705.3133111864,"t":1706418000}
+{"o":1299116.8217627746,"h":1366257.1733566422,"l":1286817.8245060798,"c":1337743.1917248946,"v":221171.1193116657,"t":1706421600}
+{"o":1337743.1917248946,"h":1351802.1463563566,"l":1311231.258897023,"c":1344967.107807196,"v":187603.6530837957,"t":1706425200}
+{"o":1344967.107807196,"h":1396178.914430808,"l":1329611.9922468404,"c":1364287.9234261117,"v":201122.699443558,"t":1706428800}
+{"o":1364287.9234261117,"h":1393444.2884556307,"l":1346284.6397838411,"c":1365144.850696387,"v":232914.7238504553,"t":1706432400}
+{"o":1365144.850696387,"h":1404048.8674292271,"l":1311841.4970571857,"c":1352330.9613261006,"v":295820.4260756591,"t":1706436000}
+{"o":1352330.9613261006,"h":1383397.0602034102,"l":1329127.7241623378,"c":1370958.7641345279,"v":259068.3063265992,"t":1706439600}
+{"o":1370958.7641345279,"h":1394165.8865196977,"l":1334553.7679042101,"c":1348506.1134840001,"v":350154.1559870499,"t":1706443200}
+{"o":1348506.1134840001,"h":1386416.5115214214,"l":1326926.7855277176,"c":1351314.454154917,"v":333807.9002928157,"t":1706446800}
+{"o":1351314.454154917,"h":1394861.6784661654,"l":1335514.3320653336,"c":1373510.9194126397,"v":309010.3583798098,"t":1706450400}
+{"o":1373510.9194126397,"h":1389559.8627776443,"l":1330427.7747978729,"c":1346397.6881488203,"v":353937.9225304053,"t":1706454000}
+{"o":1346397.6881488203,"h":1360963.2681745016,"l":1331928.4953494584,"c":1346464.9487772044,"v":265639.342789026,"t":1706457600}
+{"o":1346464.9487772044,"h":1366847.3707088002,"l":1323027.083414458,"c":1341984.5515732516,"v":309089.9160432533,"t":1706461200}
+{"o":1341984.5515732516,"h":1357475.0954522935,"l":1298630.8998784523,"c":1325427.1168779917,"v":321149.6322977619,"t":1706464800}
+{"o":1325427.1168779917,"h":1397357.610227773,"l":1290068.1145118941,"c":1368634.8589527151,"v":392681.6819933996,"t":1706468400}
+{"o":1368634.8589527151,"h":1417241.2620456673,"l":1353727.9039613444,"c":1410034.8680608305,"v":393720.9787321934,"t":1706472000}
+{"o":1410034.8680608305,"h":1423999.9830399905,"l":1367413.2316596804,"c":1394365.2525077532,"v":310473.6968104217,"t":1706475600}
+{"o":1394365.2525077532,"h":1425897.2524164529,"l":1376637.8334499095,"c":1389108.8095176967,"v":329109.6358879216,"t":1706479200}
+{"o":1389108.8095176967,"h":1442300.7836632938,"l":1376174.1000195649,"c":1422986.9248181605,"v":364816.815998546,"t":1706482800}
+{"o":1422986.9248181605,"h":1448277.7871224955,"l":1402465.7197402089,"c":1442592.3520064016,"v":312110.0354468178,"t":1706486400}
+{"o":1442592.3520064016,"h":1458831.1254269134,"l":1393158.0891114173,"c":1414763.4444734596,"v":320311.8220123854,"t":1706490000}
+{"o":1414763.4444734596,"h":1440892.0750608142,"l":1402697.2758967597,"c":1417603.3955297472,"v":320068.9487180941,"t":1706493600}
+{"o":1417603.3955297472,"h":1446985.8283998684,"l":1397934.1106430292,"c":1425368.3581421499,"v":325715.3293851639,"t":1706497200}
+{"o":1425368.3581421499,"h":1562947.2018159833,"l":1390326.9743810492,"c":1457016.3103132492,"v":292746.0453453579,"t":1706500800}
+{"o":1457016.3103132492,"h":1502515.3164900157,"l":1403167.456199398,"c":1410463.87397554,"v":241192.3371965928,"t":1706504400}
+{"o":1410463.87397554,"h":1433650.866833077,"l":1396057.2525004928,"c":1428950.2207092196,"v":225358.3721102527,"t":1706508000}
+{"o":1428950.2207092196,"h":1436568.9439036853,"l":1326065.0063846956,"c":1373356.5828967029,"v":212205.1517328958,"t":1706511600}
+{"o":1373356.5828967029,"h":1423378.1234086645,"l":1366986.7200237424,"c":1408925.1184536081,"v":244669.5976125084,"t":1706515200}
+{"o":1408925.1184536081,"h":1436756.8639397623,"l":1391228.8945515244,"c":1416627.2675790139,"v":223302.7700466166,"t":1706518800}
+{"o":1416627.2675790139,"h":1481588.8931547084,"l":1410446.0030909497,"c":1457410.7302993394,"v":172424.3807781641,"t":1706522400}
+{"o":1457410.7302993394,"h":1461110.6260736857,"l":1421048.2853185341,"c":1435754.7912811881,"v":236847.7769867895,"t":1706526000}
+{"o":1435754.7912811881,"h":1467789.2468885297,"l":1407730.8704113998,"c":1442528.1260835915,"v":272740.1782446905,"t":1706529600}
+{"o":1442528.1260835915,"h":1457475.3081872715,"l":1404603.1875193617,"c":1424466.0690411855,"v":404283.7336199602,"t":1706533200}
+{"o":1424466.0690411855,"h":1447175.2834698558,"l":1398226.2469900653,"c":1420399.7061720619,"v":372686.5619870257,"t":1706536800}
+{"o":1420399.7061720619,"h":1441780.4009212456,"l":1387390.4268912934,"c":1440948.7673292693,"v":241912.6273042098,"t":1706540400}
+{"o":1440948.7673292693,"h":1507316.0037347253,"l":1369339.0852251176,"c":1442065.3199354657,"v":442186.3100214779,"t":1706544000}
+{"o":1442065.3199354657,"h":1478143.5839111547,"l":1419509.0131377955,"c":1430235.8435494381,"v":341736.8506288078,"t":1706547600}
+{"o":1430235.8435494381,"h":1485873.6233343226,"l":1401046.1422263798,"c":1460559.3364517377,"v":294611.2314463921,"t":1706551200}
+{"o":1460559.3364517377,"h":1508949.4567654587,"l":1444779.9296097162,"c":1498094.2047141897,"v":222930.6947991944,"t":1706554800}
+{"o":1498094.2047141897,"h":1540632.2673812907,"l":1454833.114672608,"c":1494735.1297719488,"v":202200.947100598,"t":1706558400}
+{"o":1494735.1297719488,"h":1534619.3826761502,"l":1472148.853129568,"c":1523334.2432938579,"v":200285.6746712177,"t":1706562000}
+{"o":1523334.2432938579,"h":1562506.6003977982,"l":1491747.4284650742,"c":1539309.8978601969,"v":211062.4364709613,"t":1706565600}
+{"o":1539309.8978601969,"h":1586886.8759966295,"l":1526144.0254310882,"c":1567892.5123311328,"v":256377.0252416792,"t":1706569200}
+{"o":1567892.5123311328,"h":1598705.0352510237,"l":1544909.6528300934,"c":1569153.1538598661,"v":228024.3000261401,"t":1706572800}
+{"o":1569153.1538598661,"h":1604712.7328629342,"l":1449861.499143522,"c":1521663.9183282482,"v":295206.2181982913,"t":1706576400}
+{"o":1521663.9183282482,"h":1541403.6479099318,"l":1483182.3616998496,"c":1518842.5908442999,"v":259843.3161165785,"t":1706580000}
+{"o":1518842.5908442999,"h":1552826.3529416081,"l":1501964.888690473,"c":1523351.4147886955,"v":266079.9075624443,"t":1706583600}
+{"o":1523351.4147886955,"h":1543124.6537931925,"l":1507147.6659514885,"c":1528056.1329022653,"v":183439.2006073513,"t":1706587200}
+{"o":1528056.1329022653,"h":1589381.6133612401,"l":1503623.5810257194,"c":1568126.5385274761,"v":204928.9994471705,"t":1706590800}
+{"o":1568126.5385274761,"h":1601502.204781922,"l":1503263.3485833684,"c":1552299.5630265099,"v":217953.0151665129,"t":1706594400}
+{"o":1552299.5630265099,"h":1576260.2152294216,"l":1530281.7989346774,"c":1536555.1364637644,"v":178572.9104460778,"t":1706598000}
+{"o":1536555.1364637644,"h":1555603.5059287786,"l":1496255.9732030581,"c":1541382.5937113829,"v":213211.8819641605,"t":1706601600}
+{"o":1541382.5937113829,"h":1630622.5847637686,"l":1535161.3579413833,"c":1614469.2663833438,"v":177326.0090938208,"t":1706605200}
+{"o":1614469.2663833438,"h":1645319.0372224434,"l":1581213.8643674182,"c":1606547.6344082451,"v":173736.0399641348,"t":1706608800}
+{"o":1606547.6344082451,"h":1641956.7849322592,"l":1567305.4323654391,"c":1598965.4970324866,"v":265946.3301317532,"t":1706612400}
+{"o":1598965.4970324866,"h":1632048.7442896601,"l":1555549.3817484316,"c":1587173.9936983115,"v":327550.3453648089,"t":1706616000}
+{"o":1587173.9936983115,"h":1638039.6265785065,"l":1561734.6680028725,"c":1588035.4097276991,"v":308784.3387471742,"t":1706619600}
+{"o":1588035.4097276991,"h":1613850.5872695369,"l":1548980.0386344602,"c":1575095.7967002583,"v":295723.3752845299,"t":1706623200}
+{"o":1575095.7967002583,"h":1631043.7350893631,"l":1541622.0556382334,"c":1558598.6269070823,"v":398237.9420813041,"t":1706626800}
+{"o":1558598.6269070823,"h":1599043.8947695284,"l":1521034.9050355772,"c":1579493.2939672861,"v":337850.6272740231,"t":1706630400}
+{"o":1579493.2939672861,"h":1613613.977721191,"l":1572715.4623029151,"c":1582971.6863337362,"v":280545.0579689402,"t":1706634000}
+{"o":1582971.6863337362,"h":1634286.8453469689,"l":1556482.7056723088,"c":1597394.1883096218,"v":273113.4454620202,"t":1706637600}
+{"o":1597394.1883096218,"h":1616433.0130055905,"l":1552952.5632810199,"c":1581836.501662177,"v":181956.2243542099,"t":1706641200}