diff --git "a/So11111111111111111111111111111111111111112_BHcPVARUJEV3rCAmbLgRm7QPmZotsCcHcKWwzvCSAHJi.json" "b/So11111111111111111111111111111111111111112_BHcPVARUJEV3rCAmbLgRm7QPmZotsCcHcKWwzvCSAHJi.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BHcPVARUJEV3rCAmbLgRm7QPmZotsCcHcKWwzvCSAHJi.json"
@@ -0,0 +1,6993 @@
+{"o":0.0000023641,"h":0.0000023974,"l":0.0000023529,"c":0.0000023654,"v":0.0,"t":1731844800}
+{"o":0.0000023654,"h":0.0000024173,"l":0.0000022291,"c":0.000002261,"v":1952990.1784585752,"t":1731848400}
+{"o":0.000002261,"h":0.0000022659,"l":0.0000022254,"c":0.0000022384,"v":2065278.1896296181,"t":1731852000}
+{"o":0.0000022384,"h":0.0000022496,"l":0.0000022208,"c":0.0000022332,"v":86281.321637773,"t":1731855600}
+{"o":0.0000022332,"h":0.0000022499,"l":0.0000020414,"c":0.0000021476,"v":6648132.1919501154,"t":1731859200}
+{"o":0.0000021476,"h":0.0000021956,"l":0.0000021176,"c":0.0000021749,"v":822136.471830677,"t":1731862800}
+{"o":0.0000021749,"h":0.0000021992,"l":0.0000021045,"c":0.0000021163,"v":1438245.144321641,"t":1731866400}
+{"o":0.0000021163,"h":0.0000021283,"l":0.0000020931,"c":0.000002094,"v":0.0,"t":1731870000}
+{"o":0.000002094,"h":0.0000021421,"l":0.000002079,"c":0.0000021238,"v":283047.665144464,"t":1731873600}
+{"o":0.0000021238,"h":0.0000021518,"l":0.0000020018,"c":0.0000020341,"v":2783858.744251756,"t":1731877200}
+{"o":0.0000020341,"h":0.0000021084,"l":0.0000020003,"c":0.000002065,"v":4511675.2872283543,"t":1731880800}
+{"o":0.000002065,"h":0.0000021076,"l":0.0000020338,"c":0.0000020702,"v":50331.938361446,"t":1731884400}
+{"o":0.0000020702,"h":0.0000021012,"l":0.0000019944,"c":0.0000020222,"v":1314572.762064137,"t":1731888000}
+{"o":0.0000020222,"h":0.0000020345,"l":0.0000019788,"c":0.0000019963,"v":903197.511646606,"t":1731891600}
+{"o":0.0000019963,"h":0.0000020128,"l":0.0000019764,"c":0.0000019933,"v":79909.0,"t":1731895200}
+{"o":0.0000019933,"h":0.0000020676,"l":0.0000019552,"c":0.0000019783,"v":2299774.3162757768,"t":1731898800}
+{"o":0.0000019783,"h":0.0000020055,"l":0.0000019685,"c":0.0000019898,"v":0.0,"t":1731902400}
+{"o":0.0000019898,"h":0.00000202,"l":0.0000019746,"c":0.0000020048,"v":793892.1846946831,"t":1731906000}
+{"o":0.0000020048,"h":0.0000020184,"l":0.0000019954,"c":0.0000020098,"v":15636.033572447,"t":1731909600}
+{"o":0.0000020098,"h":0.0000020297,"l":0.0000019903,"c":0.0000019938,"v":82538.815590093,"t":1731913200}
+{"o":0.0000019938,"h":0.0000020132,"l":0.000001975,"c":0.0000019787,"v":15094.383368262,"t":1731916800}
+{"o":0.0000019787,"h":0.0000019906,"l":0.0000019555,"c":0.0000019614,"v":0.0,"t":1731920400}
+{"o":0.0000019614,"h":0.0000020244,"l":0.0000019329,"c":0.0000019843,"v":382026.819186932,"t":1731924000}
+{"o":0.0000019843,"h":0.0000020316,"l":0.0000019477,"c":0.0000019877,"v":4978.6191481,"t":1731927600}
+{"o":0.0000019877,"h":0.0000019965,"l":0.0000019708,"c":0.0000019816,"v":71974.909705363,"t":1731931200}
+{"o":0.0000019816,"h":0.000002019,"l":0.0000019448,"c":0.0000019994,"v":221330.798670091,"t":1731934800}
+{"o":0.0000019994,"h":0.0000020796,"l":0.0000019489,"c":0.0000019832,"v":3075980.690032254,"t":1731938400}
+{"o":0.0000019832,"h":0.0000020284,"l":0.0000019183,"c":0.0000019633,"v":2498164.729878583,"t":1731942000}
+{"o":0.0000019633,"h":0.0000020212,"l":0.0000019471,"c":0.000001979,"v":1728379.2037321278,"t":1731945600}
+{"o":0.000001979,"h":0.000001999,"l":0.0000019024,"c":0.0000019226,"v":1421860.453644068,"t":1731949200}
+{"o":0.0000019226,"h":0.0000019735,"l":0.0000019068,"c":0.0000019572,"v":208464.046035361,"t":1731952800}
+{"o":0.0000019572,"h":0.0000020096,"l":0.0000019357,"c":0.0000019919,"v":1367008.7813827891,"t":1731956400}
+{"o":0.0000019919,"h":0.0000019971,"l":0.0000018699,"c":0.0000018825,"v":3628871.4610857535,"t":1731960000}
+{"o":0.0000018825,"h":0.0000018876,"l":0.0000018528,"c":0.0000018732,"v":231554.968049468,"t":1731963600}
+{"o":0.0000018732,"h":0.0000018861,"l":0.0000018472,"c":0.000001877,"v":242383.36814535,"t":1731967200}
+{"o":0.000001877,"h":0.0000018907,"l":0.0000018424,"c":0.0000018696,"v":811840.326290101,"t":1731970800}
+{"o":0.0000018696,"h":0.0000018878,"l":0.0000018379,"c":0.0000018586,"v":125946.895026475,"t":1731974400}
+{"o":0.0000018586,"h":0.0000018704,"l":0.0000018502,"c":0.0000018682,"v":35762.83431832,"t":1731978000}
+{"o":0.0000018682,"h":0.0000018713,"l":0.0000018479,"c":0.0000018479,"v":0.0,"t":1731981600}
+{"o":0.0000018479,"h":0.0000018547,"l":0.0000018328,"c":0.0000018532,"v":0.0,"t":1731985200}
+{"o":0.0000018532,"h":0.0000018742,"l":0.0000018068,"c":0.0000018164,"v":1624598.7596562521,"t":1731988800}
+{"o":0.0000018164,"h":0.0000018286,"l":0.0000017944,"c":0.0000018093,"v":287454.980574046,"t":1731992400}
+{"o":0.0000018093,"h":0.0000018113,"l":0.0000017568,"c":0.0000017568,"v":1877323.567063313,"t":1731996000}
+{"o":0.0000017568,"h":0.0000017622,"l":0.0000017407,"c":0.0000017476,"v":150000.0,"t":1731999600}
+{"o":0.0000017476,"h":0.0000017513,"l":0.0000017246,"c":0.0000017318,"v":584528.761399736,"t":1732003200}
+{"o":0.0000017318,"h":0.0000017652,"l":0.0000017083,"c":0.0000017363,"v":1813298.8145316811,"t":1732006800}
+{"o":0.0000017363,"h":0.0000017394,"l":0.0000015729,"c":0.0000016056,"v":8139790.7770302566,"t":1732010400}
+{"o":0.0000016056,"h":0.0000016315,"l":0.0000015992,"c":0.0000016267,"v":481795.474561021,"t":1732014000}
+{"o":0.0000016267,"h":0.000001637,"l":0.0000016181,"c":0.0000016332,"v":153508.581423929,"t":1732017600}
+{"o":0.0000016332,"h":0.00000167,"l":0.000001632,"c":0.00000167,"v":0.0,"t":1732021200}
+{"o":0.00000167,"h":0.0000016808,"l":0.0000015961,"c":0.0000016096,"v":958415.5480241751,"t":1732024800}
+{"o":0.0000016096,"h":0.0000016167,"l":0.0000015858,"c":0.0000015891,"v":254742.840970884,"t":1732028400}
+{"o":0.0000015891,"h":0.0000018923,"l":0.0000015781,"c":0.0000018641,"v":25252885.6655008979,"t":1732032000}
+{"o":0.0000018641,"h":0.0000018738,"l":0.0000017837,"c":0.000001787,"v":2449580.0911395443,"t":1732035600}
+{"o":0.000001787,"h":0.0000017924,"l":0.0000016539,"c":0.0000016628,"v":5212587.8301666183,"t":1732039200}
+{"o":0.0000016628,"h":0.0000016725,"l":0.0000016518,"c":0.0000016584,"v":49897.333706592,"t":1732042800}
+{"o":0.0000016584,"h":0.000001693,"l":0.0000016409,"c":0.0000016715,"v":255914.00789494,"t":1732046400}
+{"o":0.0000016715,"h":0.0000017089,"l":0.0000016205,"c":0.0000016476,"v":2000000.0,"t":1732050000}
+{"o":0.0000016476,"h":0.0000016684,"l":0.0000015598,"c":0.0000015712,"v":2457750.6876955493,"t":1732053600}
+{"o":0.0000015712,"h":0.000001663,"l":0.0000015551,"c":0.0000016441,"v":3346442.2562566306,"t":1732057200}
+{"o":0.0000016441,"h":0.0000016741,"l":0.0000016424,"c":0.0000016548,"v":348358.8680175659,"t":1732060800}
+{"o":0.0000016548,"h":0.0000016787,"l":0.000001621,"c":0.0000016418,"v":346668.836874709,"t":1732064400}
+{"o":0.0000016418,"h":0.0000016614,"l":0.0000015723,"c":0.0000015873,"v":2721539.4107677592,"t":1732068000}
+{"o":0.0000015873,"h":0.0000016049,"l":0.0000015327,"c":0.0000015329,"v":1717924.0375481569,"t":1732071600}
+{"o":0.0000015329,"h":0.0000015483,"l":0.0000014771,"c":0.0000014854,"v":2837357.7173672197,"t":1732075200}
+{"o":0.0000014854,"h":0.0000014954,"l":0.000001463,"c":0.0000014803,"v":626845.958605179,"t":1732078800}
+{"o":0.0000014803,"h":0.0000015088,"l":0.0000014763,"c":0.000001506,"v":1006260.2696666361,"t":1732082400}
+{"o":0.000001506,"h":0.000001526,"l":0.0000014954,"c":0.0000015145,"v":411981.556328113,"t":1732086000}
+{"o":0.0000015145,"h":0.0000015193,"l":0.0000014933,"c":0.0000015057,"v":943789.482783361,"t":1732089600}
+{"o":0.0000015057,"h":0.0000015124,"l":0.0000013941,"c":0.0000013986,"v":4868220.1993638733,"t":1732093200}
+{"o":0.0000013986,"h":0.0000014054,"l":0.0000013836,"c":0.0000013957,"v":106741.065314602,"t":1732096800}
+{"o":0.0000013957,"h":0.0000014068,"l":0.0000013718,"c":0.0000013847,"v":741132.004672278,"t":1732100400}
+{"o":0.0000013847,"h":0.0000013972,"l":0.0000013351,"c":0.0000013579,"v":1603318.2019624459,"t":1732104000}
+{"o":0.0000013579,"h":0.0000013662,"l":0.0000013347,"c":0.0000013491,"v":591562.6894947389,"t":1732107600}
+{"o":0.0000013491,"h":0.0000013727,"l":0.0000013061,"c":0.0000013325,"v":2074952.379413415,"t":1732111200}
+{"o":0.0000013325,"h":0.0000013542,"l":0.0000013036,"c":0.0000013324,"v":1121406.5853927559,"t":1732114800}
+{"o":0.0000013324,"h":0.0000013651,"l":0.0000012975,"c":0.0000013342,"v":2118055.9995900472,"t":1732118400}
+{"o":0.0000013342,"h":0.000001351,"l":0.0000012833,"c":0.0000013043,"v":2845360.2508639651,"t":1732122000}
+{"o":0.0000013043,"h":0.000001314,"l":0.000001282,"c":0.000001303,"v":1871990.389536916,"t":1732125600}
+{"o":0.000001303,"h":0.0000013417,"l":0.0000012203,"c":0.0000012222,"v":20387704.1501706466,"t":1732129200}
+{"o":0.0000012222,"h":0.000001229,"l":0.0000011091,"c":0.000001111,"v":9676101.5383848771,"t":1732132800}
+{"o":0.000001111,"h":0.0000014043,"l":0.0000010819,"c":0.0000013925,"v":18634485.8937977776,"t":1732136400}
+{"o":0.0000013925,"h":0.00000178,"l":0.0000013804,"c":0.0000016329,"v":21563784.8156714402,"t":1732140000}
+{"o":0.0000016329,"h":0.0000016724,"l":0.0000016257,"c":0.0000016674,"v":99574.365683042,"t":1732143600}
+{"o":0.0000016674,"h":0.0000016722,"l":0.0000016481,"c":0.0000016513,"v":0.0,"t":1732147200}
+{"o":0.0000016513,"h":0.0000016721,"l":0.0000016456,"c":0.0000016682,"v":589138.840651567,"t":1732150800}
+{"o":0.0000016682,"h":0.0000017163,"l":0.0000016118,"c":0.0000016421,"v":738650.0370471691,"t":1732154400}
+{"o":0.0000016421,"h":0.0000016651,"l":0.0000016097,"c":0.0000016354,"v":3427.619117246,"t":1732158000}
+{"o":0.0000016354,"h":0.0000016374,"l":0.0000015962,"c":0.0000016051,"v":0.0,"t":1732161600}
+{"o":0.0000016051,"h":0.0000016198,"l":0.0000015948,"c":0.000001613,"v":0.0,"t":1732165200}
+{"o":0.000001613,"h":0.0000016482,"l":0.0000016127,"c":0.0000016395,"v":5778.588861864,"t":1732168800}
+{"o":0.0000016395,"h":0.0000016521,"l":0.0000016081,"c":0.0000016289,"v":61000.0,"t":1732172400}
+{"o":0.0000016289,"h":0.0000016601,"l":0.0000016215,"c":0.0000016517,"v":493830.910219683,"t":1732176000}
+{"o":0.0000016517,"h":0.0000016575,"l":0.000001623,"c":0.0000016335,"v":678693.084528225,"t":1732179600}
+{"o":0.0000016335,"h":0.0000016442,"l":0.0000015021,"c":0.0000015079,"v":4950251.4089691844,"t":1732183200}
+{"o":0.0000015079,"h":0.0000015268,"l":0.000001499,"c":0.0000015172,"v":602285.374535172,"t":1732186800}
+{"o":0.0000015172,"h":0.0000015507,"l":0.00000148,"c":0.0000015347,"v":576303.075075213,"t":1732190400}
+{"o":0.0000015347,"h":0.0000015612,"l":0.0000014936,"c":0.0000015393,"v":218069.534814546,"t":1732194000}
+{"o":0.0000015393,"h":0.000001556,"l":0.0000014972,"c":0.0000015023,"v":0.0,"t":1732197600}
+{"o":0.0000015023,"h":0.0000015654,"l":0.0000014957,"c":0.0000015309,"v":34909.119951598,"t":1732201200}
+{"o":0.0000015309,"h":0.0000015349,"l":0.0000014925,"c":0.0000014964,"v":78529.844016468,"t":1732204800}
+{"o":0.0000014964,"h":0.0000015617,"l":0.0000014709,"c":0.0000015285,"v":1494801.6240140891,"t":1732208400}
+{"o":0.0000015285,"h":0.0000015357,"l":0.0000014302,"c":0.0000014355,"v":3810044.7652520183,"t":1732212000}
+{"o":0.0000014355,"h":0.0000014656,"l":0.0000014051,"c":0.0000014353,"v":696716.0507614771,"t":1732215600}
+{"o":0.0000014353,"h":0.0000014553,"l":0.000001418,"c":0.0000014418,"v":157098.368540875,"t":1732219200}
+{"o":0.0000014418,"h":0.0000014493,"l":0.0000014196,"c":0.0000014332,"v":336370.504286083,"t":1732222800}
+{"o":0.0000014332,"h":0.0000014352,"l":0.0000014209,"c":0.0000014247,"v":683262.380976359,"t":1732226400}
+{"o":0.0000014247,"h":0.0000014254,"l":0.0000014108,"c":0.0000014166,"v":0.0,"t":1732230000}
+{"o":0.0000014166,"h":0.0000014326,"l":0.0000014041,"c":0.0000014306,"v":13090.531226729,"t":1732233600}
+{"o":0.0000014306,"h":0.0000014411,"l":0.000001405,"c":0.0000014176,"v":225509.628954214,"t":1732237200}
+{"o":0.0000014176,"h":0.0000014176,"l":0.0000013924,"c":0.0000014017,"v":0.0,"t":1732240800}
+{"o":0.0000014017,"h":0.000001455,"l":0.0000013672,"c":0.000001422,"v":403209.737274685,"t":1732244400}
+{"o":0.000001422,"h":0.0000014352,"l":0.000001406,"c":0.0000014159,"v":86484.514533225,"t":1732248000}
+{"o":0.0000014159,"h":0.0000014224,"l":0.0000013942,"c":0.0000014055,"v":2000000.0,"t":1732251600}
+{"o":0.0000014055,"h":0.0000014198,"l":0.0000014018,"c":0.0000014123,"v":0.0,"t":1732255200}
+{"o":0.0000014123,"h":0.0000014162,"l":0.0000013644,"c":0.0000013715,"v":683824.690559322,"t":1732258800}
+{"o":0.0000013715,"h":0.0000013755,"l":0.0000013556,"c":0.0000013615,"v":12999.999996398,"t":1732262400}
+{"o":0.0000013615,"h":0.0000013782,"l":0.0000013596,"c":0.0000013681,"v":1935.422975674,"t":1732266000}
+{"o":0.0000013681,"h":0.0000013775,"l":0.0000013646,"c":0.0000013746,"v":0.0,"t":1732269600}
+{"o":0.0000013746,"h":0.0000013799,"l":0.0000013623,"c":0.0000013631,"v":0.0,"t":1732273200}
+{"o":0.0000013631,"h":0.0000013681,"l":0.0000013521,"c":0.0000013572,"v":341888.808843288,"t":1732276800}
+{"o":0.0000013572,"h":0.0000013962,"l":0.0000013325,"c":0.0000013584,"v":1317.377783322,"t":1732280400}
+{"o":0.0000013584,"h":0.0000013748,"l":0.0000013442,"c":0.0000013701,"v":110356.031165422,"t":1732284000}
+{"o":0.0000013701,"h":0.0000013724,"l":0.0000013472,"c":0.000001352,"v":40473.919691106,"t":1732287600}
+{"o":0.000001352,"h":0.0000013702,"l":0.0000013435,"c":0.0000013499,"v":216979.886523907,"t":1732291200}
+{"o":0.0000013499,"h":0.0000013722,"l":0.0000013451,"c":0.0000013583,"v":240108.433427206,"t":1732294800}
+{"o":0.0000013583,"h":0.0000013815,"l":0.0000013397,"c":0.0000013511,"v":40086.502070709,"t":1732298400}
+{"o":0.0000013511,"h":0.0000013765,"l":0.0000013391,"c":0.0000013544,"v":145068.849251169,"t":1732302000}
+{"o":0.0000013544,"h":0.0000013755,"l":0.0000013466,"c":0.0000013653,"v":484097.507653386,"t":1732305600}
+{"o":0.0000013653,"h":0.0000013737,"l":0.0000013507,"c":0.0000013545,"v":0.0,"t":1732309200}
+{"o":0.0000013545,"h":0.0000013732,"l":0.0000013524,"c":0.0000013705,"v":1658.665550198,"t":1732312800}
+{"o":0.0000013705,"h":0.0000013771,"l":0.0000012945,"c":0.0000012947,"v":3419783.2111034929,"t":1732316400}
+{"o":0.0000012947,"h":0.0000013028,"l":0.0000012905,"c":0.000001302,"v":0.0,"t":1732320000}
+{"o":0.000001302,"h":0.0000013065,"l":0.0000012756,"c":0.0000012808,"v":801879.821491525,"t":1732323600}
+{"o":0.0000012808,"h":0.0000012985,"l":0.0000012776,"c":0.0000012901,"v":57000.000000028,"t":1732327200}
+{"o":0.0000012901,"h":0.0000012939,"l":0.0000012726,"c":0.0000012732,"v":1045376.80277975,"t":1732330800}
+{"o":0.0000012732,"h":0.0000013056,"l":0.0000012406,"c":0.0000012733,"v":308814.9788660901,"t":1732334400}
+{"o":0.0000012733,"h":0.0000012932,"l":0.0000012541,"c":0.0000012708,"v":81787.72872465,"t":1732338000}
+{"o":0.0000012708,"h":0.0000012772,"l":0.0000012689,"c":0.0000012746,"v":0.0,"t":1732341600}
+{"o":0.0000012746,"h":0.0000012847,"l":0.000001242,"c":0.0000012527,"v":996901.2157158611,"t":1732345200}
+{"o":0.0000012527,"h":0.000001264,"l":0.0000012469,"c":0.0000012541,"v":28082.467595662,"t":1732348800}
+{"o":0.0000012541,"h":0.0000012728,"l":0.0000012489,"c":0.0000012668,"v":1090000.000330477,"t":1732352400}
+{"o":0.0000012668,"h":0.0000012753,"l":0.0000012606,"c":0.0000012723,"v":3055.070080617,"t":1732356000}
+{"o":0.0000012723,"h":0.0000012824,"l":0.0000012694,"c":0.0000012758,"v":0.0,"t":1732359600}
+{"o":0.0000012758,"h":0.0000014762,"l":0.0000012647,"c":0.0000014341,"v":16021406.1875451244,"t":1732363200}
+{"o":0.0000014341,"h":0.000001456,"l":0.0000014199,"c":0.0000014412,"v":474502.766045723,"t":1732366800}
+{"o":0.0000014412,"h":0.0000014675,"l":0.0000014212,"c":0.000001444,"v":360132.26262931,"t":1732370400}
+{"o":0.000001444,"h":0.0000014618,"l":0.0000014343,"c":0.0000014568,"v":97995.053155013,"t":1732374000}
+{"o":0.0000014568,"h":0.0000015377,"l":0.0000014537,"c":0.0000015072,"v":3007147.4343864904,"t":1732377600}
+{"o":0.0000015072,"h":0.0000015183,"l":0.0000014551,"c":0.0000014602,"v":1971309.5715386779,"t":1732381200}
+{"o":0.0000014602,"h":0.0000014718,"l":0.0000014318,"c":0.0000014388,"v":1983726.987820717,"t":1732384800}
+{"o":0.0000014388,"h":0.0000014509,"l":0.0000014006,"c":0.0000014134,"v":798029.338393338,"t":1732388400}
+{"o":0.0000014134,"h":0.0000014242,"l":0.0000013852,"c":0.000001386,"v":1570733.247563598,"t":1732392000}
+{"o":0.000001386,"h":0.0000013947,"l":0.0000013609,"c":0.0000013629,"v":1300000.0,"t":1732395600}
+{"o":0.0000013629,"h":0.0000013674,"l":0.0000013404,"c":0.0000013508,"v":1500000.0,"t":1732399200}
+{"o":0.0000013508,"h":0.0000013618,"l":0.0000013492,"c":0.0000013516,"v":0.0,"t":1732402800}
+{"o":0.0000013516,"h":0.0000013537,"l":0.0000013335,"c":0.0000013347,"v":0.0,"t":1732406400}
+{"o":0.0000013347,"h":0.0000013565,"l":0.000001326,"c":0.0000013523,"v":8255.464922561,"t":1732410000}
+{"o":0.0000013523,"h":0.0000013576,"l":0.0000013476,"c":0.0000013532,"v":0.0,"t":1732413600}
+{"o":0.0000013532,"h":0.0000013592,"l":0.0000013452,"c":0.0000013478,"v":150000.0,"t":1732417200}
+{"o":0.0000013478,"h":0.0000013637,"l":0.0000013329,"c":0.000001345,"v":650876.5094195069,"t":1732420800}
+{"o":0.000001345,"h":0.000001373,"l":0.0000013352,"c":0.0000013461,"v":5580.985528862,"t":1732424400}
+{"o":0.0000013461,"h":0.0000013534,"l":0.0000013393,"c":0.0000013415,"v":0.0,"t":1732428000}
+{"o":0.0000013415,"h":0.0000014089,"l":0.0000013384,"c":0.0000014027,"v":3520352.4868542142,"t":1732431600}
+{"o":0.0000014027,"h":0.0000014175,"l":0.0000014019,"c":0.0000014168,"v":0.0,"t":1732435200}
+{"o":0.0000014168,"h":0.0000014224,"l":0.0000014103,"c":0.0000014145,"v":0.0,"t":1732438800}
+{"o":0.0000014145,"h":0.0000014377,"l":0.0000013859,"c":0.0000014017,"v":171743.538834291,"t":1732442400}
+{"o":0.0000014017,"h":0.0000014298,"l":0.0000013948,"c":0.0000014166,"v":4761.739577,"t":1732446000}
+{"o":0.0000014166,"h":0.0000014606,"l":0.0000014063,"c":0.0000014378,"v":0.0,"t":1732449600}
+{"o":0.0000014378,"h":0.000001446,"l":0.0000013942,"c":0.000001402,"v":70000.0,"t":1732453200}
+{"o":0.000001402,"h":0.0000014324,"l":0.0000013848,"c":0.0000014032,"v":407117.025845399,"t":1732456800}
+{"o":0.0000014032,"h":0.0000014244,"l":0.0000013857,"c":0.000001406,"v":1032063.1524448351,"t":1732460400}
+{"o":0.000001406,"h":0.0000014091,"l":0.0000013486,"c":0.0000013583,"v":1696682.2619702909,"t":1732464000}
+{"o":0.0000013583,"h":0.0000013722,"l":0.0000013407,"c":0.0000013437,"v":73943.096732121,"t":1732467600}
+{"o":0.0000013437,"h":0.000001362,"l":0.0000013277,"c":0.0000013438,"v":336276.211533595,"t":1732471200}
+{"o":0.0000013438,"h":0.000001361,"l":0.0000013423,"c":0.000001356,"v":111102.668431415,"t":1732474800}
+{"o":0.000001356,"h":0.0000014015,"l":0.0000013431,"c":0.0000013869,"v":3605059.566641198,"t":1732478400}
+{"o":0.0000013869,"h":0.0000014267,"l":0.0000013835,"c":0.0000014136,"v":160369.624392539,"t":1732482000}
+{"o":0.0000014136,"h":0.0000014232,"l":0.0000013953,"c":0.0000014077,"v":36757.928142046,"t":1732485600}
+{"o":0.0000014077,"h":0.0000014324,"l":0.0000014003,"c":0.0000014247,"v":200010.0,"t":1732489200}
+{"o":0.0000014247,"h":0.0000014389,"l":0.0000013983,"c":0.0000014103,"v":10706.820544967,"t":1732492800}
+{"o":0.0000014103,"h":0.000001441,"l":0.0000013953,"c":0.0000014114,"v":110490.591643199,"t":1732496400}
+{"o":0.0000014114,"h":0.0000014122,"l":0.0000013944,"c":0.0000014032,"v":0.0,"t":1732500000}
+{"o":0.0000014032,"h":0.0000014045,"l":0.0000013877,"c":0.0000013895,"v":0.0,"t":1732503600}
+{"o":0.0000013895,"h":0.0000014315,"l":0.0000013813,"c":0.0000014127,"v":421122.048697377,"t":1732507200}
+{"o":0.0000014127,"h":0.0000014183,"l":0.0000014034,"c":0.0000014118,"v":431929.954294129,"t":1732510800}
+{"o":0.0000014118,"h":0.0000014203,"l":0.0000014008,"c":0.0000014124,"v":100000.0,"t":1732514400}
+{"o":0.0000014124,"h":0.000001415,"l":0.0000013999,"c":0.0000014041,"v":4261.160329049,"t":1732518000}
+{"o":0.0000014041,"h":0.0000014063,"l":0.0000013941,"c":0.0000013971,"v":113430.656326896,"t":1732521600}
+{"o":0.0000013971,"h":0.000001409,"l":0.0000013872,"c":0.0000013994,"v":2447.53220976,"t":1732525200}
+{"o":0.0000013994,"h":0.0000014182,"l":0.0000013952,"c":0.0000014051,"v":0.0,"t":1732528800}
+{"o":0.0000014051,"h":0.0000014197,"l":0.0000013962,"c":0.000001406,"v":63870.195566922,"t":1732532400}
+{"o":0.000001406,"h":0.0000014171,"l":0.0000014041,"c":0.0000014119,"v":0.0,"t":1732536000}
+{"o":0.0000014119,"h":0.0000014383,"l":0.0000013754,"c":0.0000013962,"v":404453.241096427,"t":1732539600}
+{"o":0.0000013962,"h":0.0000014359,"l":0.0000013753,"c":0.0000014156,"v":176362.025869885,"t":1732543200}
+{"o":0.0000014156,"h":0.000001456,"l":0.0000013615,"c":0.0000013779,"v":190850.363008238,"t":1732546800}
+{"o":0.0000013779,"h":0.000001409,"l":0.0000013706,"c":0.0000013882,"v":290909.000367108,"t":1732550400}
+{"o":0.0000013882,"h":0.0000014239,"l":0.0000013881,"c":0.0000014068,"v":0.0,"t":1732554000}
+{"o":0.0000014068,"h":0.0000014214,"l":0.0000013866,"c":0.0000013991,"v":1356424.7982671789,"t":1732557600}
+{"o":0.0000013991,"h":0.0000014213,"l":0.000001385,"c":0.0000013926,"v":510000.790353061,"t":1732561200}
+{"o":0.0000013926,"h":0.0000014001,"l":0.0000013696,"c":0.0000013789,"v":507000.0,"t":1732564800}
+{"o":0.0000013789,"h":0.0000014076,"l":0.000001374,"c":0.0000013875,"v":0.0,"t":1732568400}
+{"o":0.0000013875,"h":0.000001432,"l":0.0000013839,"c":0.0000013978,"v":0.0,"t":1732572000}
+{"o":0.0000013978,"h":0.0000014156,"l":0.000001368,"c":0.0000013986,"v":95703.450760376,"t":1732575600}
+{"o":0.0000013986,"h":0.000001408,"l":0.0000013725,"c":0.0000013965,"v":3640.691374717,"t":1732579200}
+{"o":0.0000013965,"h":0.0000014019,"l":0.0000013813,"c":0.0000013841,"v":0.0,"t":1732582800}
+{"o":0.0000013841,"h":0.000001391,"l":0.0000013323,"c":0.0000013369,"v":2284401.6504228399,"t":1732586400}
+{"o":0.0000013369,"h":0.0000013563,"l":0.0000013354,"c":0.0000013477,"v":187254.111809075,"t":1732590000}
+{"o":0.0000013477,"h":0.0000013561,"l":0.0000013418,"c":0.0000013494,"v":0.0,"t":1732593600}
+{"o":0.0000013494,"h":0.0000013532,"l":0.0000013402,"c":0.0000013404,"v":0.0,"t":1732597200}
+{"o":0.0000013404,"h":0.0000013516,"l":0.0000013276,"c":0.0000013366,"v":317332.191551316,"t":1732600800}
+{"o":0.0000013366,"h":0.0000013609,"l":0.0000013362,"c":0.0000013513,"v":0.0,"t":1732604400}
+{"o":0.0000013513,"h":0.0000013851,"l":0.0000013456,"c":0.0000013695,"v":0.0,"t":1732608000}
+{"o":0.0000013695,"h":0.0000013718,"l":0.0000013467,"c":0.0000013617,"v":0.0,"t":1732611600}
+{"o":0.0000013617,"h":0.0000014038,"l":0.0000013262,"c":0.0000013718,"v":98469.03112982,"t":1732615200}
+{"o":0.0000013718,"h":0.0000014045,"l":0.0000013632,"c":0.0000013672,"v":0.0,"t":1732618800}
+{"o":0.0000013672,"h":0.0000013793,"l":0.0000013542,"c":0.0000013687,"v":0.0,"t":1732622400}
+{"o":0.0000013687,"h":0.0000013776,"l":0.0000013563,"c":0.0000013673,"v":0.0,"t":1732626000}
+{"o":0.0000013673,"h":0.0000013803,"l":0.000001248,"c":0.0000012875,"v":3714423.8935109871,"t":1732629600}
+{"o":0.0000012875,"h":0.0000013151,"l":0.0000012721,"c":0.0000013147,"v":1064095.3956246891,"t":1732633200}
+{"o":0.0000013147,"h":0.0000013179,"l":0.000001278,"c":0.0000012894,"v":0.0,"t":1732636800}
+{"o":0.0000012894,"h":0.0000013146,"l":0.0000012786,"c":0.0000012933,"v":553853.473032504,"t":1732640400}
+{"o":0.0000012933,"h":0.0000013337,"l":0.0000012799,"c":0.0000013054,"v":584802.7069490451,"t":1732644000}
+{"o":0.0000013054,"h":0.0000013361,"l":0.0000012871,"c":0.0000013101,"v":1897744.7185002621,"t":1732647600}
+{"o":0.0000013101,"h":0.0000013272,"l":0.0000012955,"c":0.0000013017,"v":63.863933691,"t":1732651200}
+{"o":0.0000013017,"h":0.0000013594,"l":0.000001289,"c":0.0000013388,"v":2331460.8777477387,"t":1732654800}
+{"o":0.0000013388,"h":0.0000013468,"l":0.0000013229,"c":0.0000013406,"v":0.0,"t":1732658400}
+{"o":0.0000013406,"h":0.0000013496,"l":0.0000013244,"c":0.000001328,"v":5456.07632437,"t":1732662000}
+{"o":0.000001328,"h":0.0000013362,"l":0.0000013111,"c":0.0000013345,"v":0.0,"t":1732665600}
+{"o":0.0000013345,"h":0.0000013556,"l":0.0000013191,"c":0.0000013219,"v":6500.0,"t":1732669200}
+{"o":0.0000013219,"h":0.000001334,"l":0.0000013125,"c":0.0000013131,"v":0.0,"t":1732672800}
+{"o":0.0000013131,"h":0.0000013467,"l":0.0000013127,"c":0.00000133,"v":802454.993046585,"t":1732676400}
+{"o":0.00000133,"h":0.0000013405,"l":0.0000013173,"c":0.0000013389,"v":0.0,"t":1732680000}
+{"o":0.0000013389,"h":0.0000013532,"l":0.0000013379,"c":0.0000013456,"v":0.0,"t":1732683600}
+{"o":0.0000013456,"h":0.0000013456,"l":0.0000013224,"c":0.000001335,"v":0.0,"t":1732687200}
+{"o":0.000001335,"h":0.0000013405,"l":0.0000013097,"c":0.000001318,"v":69176.817464318,"t":1732690800}
+{"o":0.000001318,"h":0.0000013258,"l":0.0000013141,"c":0.0000013229,"v":3990.280439061,"t":1732694400}
+{"o":0.0000013229,"h":0.0000013344,"l":0.0000013141,"c":0.0000013178,"v":140840.628585066,"t":1732698000}
+{"o":0.0000013178,"h":0.0000013288,"l":0.0000012985,"c":0.000001305,"v":0.0,"t":1732701600}
+{"o":0.000001305,"h":0.0000013367,"l":0.0000013022,"c":0.0000013315,"v":139381.643741799,"t":1732705200}
+{"o":0.0000013315,"h":0.0000013469,"l":0.0000013006,"c":0.0000013133,"v":3200000.0,"t":1732708800}
+{"o":0.0000013133,"h":0.0000013393,"l":0.0000012929,"c":0.0000013179,"v":54941.876491233,"t":1732712400}
+{"o":0.0000013179,"h":0.0000013253,"l":0.0000013066,"c":0.0000013089,"v":0.0,"t":1732716000}
+{"o":0.0000013089,"h":0.0000013414,"l":0.0000012948,"c":0.0000013212,"v":10000.0,"t":1732719600}
+{"o":0.0000013212,"h":0.0000013348,"l":0.0000013145,"c":0.0000013313,"v":0.0,"t":1732723200}
+{"o":0.0000013313,"h":0.0000013398,"l":0.0000013126,"c":0.0000013182,"v":901901.135098621,"t":1732726800}
+{"o":0.0000013182,"h":0.0000013309,"l":0.0000013088,"c":0.00000132,"v":75780.376830737,"t":1732730400}
+{"o":0.00000132,"h":0.0000013468,"l":0.0000013116,"c":0.0000013447,"v":2000000.0,"t":1732734000}
+{"o":0.0000013447,"h":0.0000013741,"l":0.0000013224,"c":0.000001349,"v":265136.111617998,"t":1732737600}
+{"o":0.000001349,"h":0.0000013721,"l":0.0000013444,"c":0.000001358,"v":0.0,"t":1732741200}
+{"o":0.000001358,"h":0.0000013689,"l":0.0000013464,"c":0.000001354,"v":0.0,"t":1732744800}
+{"o":0.000001354,"h":0.0000013569,"l":0.0000013391,"c":0.0000013464,"v":36162.658825263,"t":1732748400}
+{"o":0.0000013464,"h":0.0000013597,"l":0.0000013238,"c":0.0000013296,"v":0.0,"t":1732752000}
+{"o":0.0000013296,"h":0.0000013583,"l":0.0000013282,"c":0.00000135,"v":251370.177655821,"t":1732755600}
+{"o":0.00000135,"h":0.0000013649,"l":0.0000013387,"c":0.0000013635,"v":139392.179474283,"t":1732759200}
+{"o":0.0000013635,"h":0.0000013905,"l":0.0000013593,"c":0.0000013755,"v":0.0,"t":1732762800}
+{"o":0.0000013755,"h":0.0000013829,"l":0.0000013626,"c":0.0000013741,"v":0.0,"t":1732766400}
+{"o":0.0000013741,"h":0.0000013951,"l":0.0000013702,"c":0.0000013849,"v":0.0,"t":1732770000}
+{"o":0.0000013849,"h":0.0000013948,"l":0.0000013821,"c":0.0000013849,"v":0.0,"t":1732773600}
+{"o":0.0000013849,"h":0.000001401,"l":0.0000013558,"c":0.0000013647,"v":734537.059565277,"t":1732777200}
+{"o":0.0000013647,"h":0.0000013726,"l":0.0000013585,"c":0.0000013615,"v":0.0,"t":1732780800}
+{"o":0.0000013615,"h":0.0000013783,"l":0.0000013534,"c":0.000001371,"v":92212.965474912,"t":1732784400}
+{"o":0.000001371,"h":0.0000013831,"l":0.0000013653,"c":0.0000013719,"v":0.0,"t":1732788000}
+{"o":0.0000013719,"h":0.0000013804,"l":0.0000013306,"c":0.0000013343,"v":1400000.0,"t":1732791600}
+{"o":0.0000013343,"h":0.0000013545,"l":0.0000013324,"c":0.0000013399,"v":0.0,"t":1732795200}
+{"o":0.0000013399,"h":0.0000013578,"l":0.0000013171,"c":0.0000013194,"v":200624.618948807,"t":1732798800}
+{"o":0.0000013194,"h":0.0000013327,"l":0.0000013123,"c":0.0000013262,"v":0.0,"t":1732802400}
+{"o":0.0000013262,"h":0.0000013435,"l":0.0000013218,"c":0.000001339,"v":0.0,"t":1732806000}
+{"o":0.000001339,"h":0.0000013393,"l":0.0000013209,"c":0.0000013287,"v":35993.857288987,"t":1732809600}
+{"o":0.0000013287,"h":0.0000013298,"l":0.0000012911,"c":0.0000012977,"v":1900000.0,"t":1732813200}
+{"o":0.0000012977,"h":0.0000013029,"l":0.0000012847,"c":0.0000012949,"v":385391.046649755,"t":1732816800}
+{"o":0.0000012949,"h":0.0000013064,"l":0.0000012806,"c":0.0000012955,"v":82555.274491532,"t":1732820400}
+{"o":0.0000012955,"h":0.0000013053,"l":0.0000012918,"c":0.000001294,"v":0.0,"t":1732824000}
+{"o":0.000001294,"h":0.0000012952,"l":0.0000012859,"c":0.0000012911,"v":79031.227595074,"t":1732827600}
+{"o":0.0000012911,"h":0.0000013114,"l":0.0000012795,"c":0.000001288,"v":163779.01181075,"t":1732831200}
+{"o":0.000001288,"h":0.0000012938,"l":0.0000012858,"c":0.0000012898,"v":0.0,"t":1732834800}
+{"o":0.0000012898,"h":0.0000012947,"l":0.0000012836,"c":0.0000012937,"v":0.0,"t":1732838400}
+{"o":0.0000012937,"h":0.0000013044,"l":0.0000012852,"c":0.0000012876,"v":53042.522284678,"t":1732842000}
+{"o":0.0000012876,"h":0.0000012931,"l":0.000001266,"c":0.0000012688,"v":0.0,"t":1732845600}
+{"o":0.0000012688,"h":0.0000012708,"l":0.0000012607,"c":0.0000012665,"v":0.0,"t":1732849200}
+{"o":0.0000012665,"h":0.0000012765,"l":0.0000012655,"c":0.0000012741,"v":0.0,"t":1732852800}
+{"o":0.0000012741,"h":0.0000012815,"l":0.0000012651,"c":0.0000012735,"v":0.0,"t":1732856400}
+{"o":0.0000012735,"h":0.0000012776,"l":0.00000127,"c":0.0000012729,"v":0.0,"t":1732860000}
+{"o":0.0000012729,"h":0.0000012998,"l":0.0000012688,"c":0.000001299,"v":55798.656184687,"t":1732863600}
+{"o":0.000001299,"h":0.0000012994,"l":0.0000012859,"c":0.0000012922,"v":0.0,"t":1732867200}
+{"o":0.0000012922,"h":0.0000014116,"l":0.0000012819,"c":0.0000013959,"v":10665649.9911236167,"t":1732870800}
+{"o":0.0000013959,"h":0.0000013968,"l":0.0000013576,"c":0.0000013597,"v":422522.914636821,"t":1732874400}
+{"o":0.0000013597,"h":0.0000013846,"l":0.0000013391,"c":0.0000013633,"v":61799.873176571,"t":1732878000}
+{"o":0.0000013633,"h":0.0000013807,"l":0.000001327,"c":0.0000013511,"v":1033280.245700103,"t":1732881600}
+{"o":0.0000013511,"h":0.0000013544,"l":0.0000013335,"c":0.0000013448,"v":52558.079086284,"t":1732885200}
+{"o":0.0000013448,"h":0.0000013533,"l":0.0000013348,"c":0.000001335,"v":101906.132566785,"t":1732888800}
+{"o":0.000001335,"h":0.0000013613,"l":0.000001326,"c":0.0000013553,"v":106972.102053245,"t":1732892400}
+{"o":0.0000013553,"h":0.0000013648,"l":0.0000013432,"c":0.000001363,"v":138230.806625287,"t":1732896000}
+{"o":0.000001363,"h":0.0000013738,"l":0.0000013602,"c":0.0000013731,"v":0.0,"t":1732899600}
+{"o":0.0000013731,"h":0.0000013748,"l":0.0000013604,"c":0.0000013632,"v":0.0,"t":1732903200}
+{"o":0.0000013632,"h":0.0000013763,"l":0.0000013344,"c":0.0000013395,"v":300000.0,"t":1732906800}
+{"o":0.0000013395,"h":0.000001371,"l":0.0000013251,"c":0.0000013595,"v":1558683.1076546567,"t":1732910400}
+{"o":0.0000013595,"h":0.0000013663,"l":0.00000134,"c":0.00000134,"v":600000.0,"t":1732914000}
+{"o":0.00000134,"h":0.0000017014,"l":0.0000013318,"c":0.0000013541,"v":30015196.3714261577,"t":1732917600}
+{"o":0.0000013541,"h":0.0000013587,"l":0.0000013452,"c":0.0000013533,"v":129459.654056732,"t":1732921200}
+{"o":0.0000013533,"h":0.0000013712,"l":0.0000013533,"c":0.0000013689,"v":0.0,"t":1732924800}
+{"o":0.0000013689,"h":0.0000013781,"l":0.0000013505,"c":0.0000013591,"v":29304.519906187,"t":1732928400}
+{"o":0.0000013591,"h":0.0000013605,"l":0.0000013485,"c":0.0000013497,"v":0.0,"t":1732932000}
+{"o":0.0000013497,"h":0.0000013612,"l":0.0000013424,"c":0.0000013444,"v":0.0,"t":1732935600}
+{"o":0.0000013444,"h":0.0000013567,"l":0.0000013425,"c":0.0000013477,"v":23715.338889713,"t":1732939200}
+{"o":0.0000013477,"h":0.0000013585,"l":0.0000013388,"c":0.0000013401,"v":0.0,"t":1732942800}
+{"o":0.0000013401,"h":0.0000013487,"l":0.000001332,"c":0.0000013452,"v":0.0,"t":1732946400}
+{"o":0.0000013452,"h":0.0000013488,"l":0.0000013266,"c":0.0000013373,"v":0.0,"t":1732950000}
+{"o":0.0000013373,"h":0.0000013416,"l":0.0000013309,"c":0.0000013372,"v":0.0,"t":1732953600}
+{"o":0.0000013372,"h":0.0000013549,"l":0.0000013332,"c":0.0000013516,"v":817.670106662,"t":1732957200}
+{"o":0.0000013516,"h":0.0000013717,"l":0.000001328,"c":0.00000135,"v":52730.35142195,"t":1732960800}
+{"o":0.00000135,"h":0.0000013578,"l":0.0000013358,"c":0.000001348,"v":102247.638485306,"t":1732964400}
+{"o":0.000001348,"h":0.0000013537,"l":0.0000013379,"c":0.0000013435,"v":52099.92337513,"t":1732968000}
+{"o":0.0000013435,"h":0.0000013561,"l":0.0000013295,"c":0.0000013433,"v":73919.59676334,"t":1732971600}
+{"o":0.0000013433,"h":0.0000013526,"l":0.0000013372,"c":0.0000013514,"v":0.0,"t":1732975200}
+{"o":0.0000013514,"h":0.0000013575,"l":0.0000013452,"c":0.0000013471,"v":0.0,"t":1732978800}
+{"o":0.0000013471,"h":0.0000013517,"l":0.0000013431,"c":0.0000013458,"v":0.0,"t":1732982400}
+{"o":0.0000013458,"h":0.0000013531,"l":0.0000013454,"c":0.0000013476,"v":0.0,"t":1732986000}
+{"o":0.0000013476,"h":0.0000013601,"l":0.0000013353,"c":0.0000013379,"v":113414.565558588,"t":1732989600}
+{"o":0.0000013379,"h":0.0000013478,"l":0.0000013297,"c":0.0000013364,"v":0.0,"t":1732993200}
+{"o":0.0000013364,"h":0.0000013408,"l":0.0000013273,"c":0.0000013336,"v":10000.0,"t":1732996800}
+{"o":0.0000013336,"h":0.0000013511,"l":0.0000013321,"c":0.0000013471,"v":3086.356960183,"t":1733000400}
+{"o":0.0000013471,"h":0.0000013631,"l":0.0000013286,"c":0.0000013415,"v":6214.004215456,"t":1733004000}
+{"o":0.0000013415,"h":0.0000013475,"l":0.0000013293,"c":0.0000013428,"v":21289.989800342,"t":1733007600}
+{"o":0.0000013428,"h":0.0000013517,"l":0.0000013162,"c":0.0000013289,"v":865249.001292877,"t":1733011200}
+{"o":0.0000013289,"h":0.0000013391,"l":0.0000013173,"c":0.0000013324,"v":0.0,"t":1733014800}
+{"o":0.0000013324,"h":0.0000013487,"l":0.0000013151,"c":0.0000013459,"v":0.0,"t":1733018400}
+{"o":0.0000013459,"h":0.0000013464,"l":0.0000013351,"c":0.0000013399,"v":0.0,"t":1733022000}
+{"o":0.0000013399,"h":0.0000013472,"l":0.0000013327,"c":0.0000013339,"v":0.0,"t":1733025600}
+{"o":0.0000013339,"h":0.0000013422,"l":0.0000013172,"c":0.0000013267,"v":57134.590031626,"t":1733029200}
+{"o":0.0000013267,"h":0.0000013286,"l":0.0000013201,"c":0.0000013255,"v":53499.018837574,"t":1733032800}
+{"o":0.0000013255,"h":0.000001333,"l":0.0000013207,"c":0.000001326,"v":0.0,"t":1733036400}
+{"o":0.000001326,"h":0.0000013269,"l":0.0000013065,"c":0.0000013094,"v":0.0,"t":1733040000}
+{"o":0.0000013094,"h":0.0000013179,"l":0.0000013084,"c":0.0000013145,"v":0.0,"t":1733043600}
+{"o":0.0000013145,"h":0.0000013324,"l":0.000001314,"c":0.0000013224,"v":0.0,"t":1733047200}
+{"o":0.0000013224,"h":0.0000013227,"l":0.000001316,"c":0.000001317,"v":0.0,"t":1733050800}
+{"o":0.000001317,"h":0.0000013233,"l":0.0000013154,"c":0.0000013208,"v":30950.736763046,"t":1733054400}
+{"o":0.0000013208,"h":0.0000013255,"l":0.0000013081,"c":0.0000013115,"v":743033.569912598,"t":1733058000}
+{"o":0.0000013115,"h":0.0000013168,"l":0.0000012985,"c":0.0000013015,"v":500000.0,"t":1733061600}
+{"o":0.0000013015,"h":0.0000013148,"l":0.0000012949,"c":0.0000012996,"v":0.0,"t":1733065200}
+{"o":0.0000012996,"h":0.000001307,"l":0.0000012883,"c":0.0000013009,"v":100000.0,"t":1733068800}
+{"o":0.0000013009,"h":0.0000013107,"l":0.0000013,"c":0.0000013067,"v":0.0,"t":1733072400}
+{"o":0.0000013067,"h":0.0000013131,"l":0.0000012905,"c":0.0000013019,"v":100000.0,"t":1733076000}
+{"o":0.0000013019,"h":0.0000013086,"l":0.0000012974,"c":0.0000013015,"v":0.0,"t":1733079600}
+{"o":0.0000013015,"h":0.0000013151,"l":0.0000012882,"c":0.0000012931,"v":22687.279896809,"t":1733083200}
+{"o":0.0000012931,"h":0.0000012962,"l":0.0000012829,"c":0.000001285,"v":0.0,"t":1733086800}
+{"o":0.000001285,"h":0.0000012893,"l":0.0000012735,"c":0.0000012791,"v":0.0,"t":1733090400}
+{"o":0.0000012791,"h":0.0000012887,"l":0.0000012681,"c":0.0000012871,"v":0.0,"t":1733094000}
+{"o":0.0000012871,"h":0.0000013048,"l":0.0000012746,"c":0.0000012856,"v":1261320.986895832,"t":1733097600}
+{"o":0.0000012856,"h":0.0000012881,"l":0.00000127,"c":0.000001271,"v":0.0,"t":1733101200}
+{"o":0.000001271,"h":0.0000013005,"l":0.000001252,"c":0.0000012807,"v":111803.972386378,"t":1733104800}
+{"o":0.0000012807,"h":0.0000013167,"l":0.0000012286,"c":0.0000012625,"v":1136580.232137793,"t":1733108400}
+{"o":0.0000012625,"h":0.0000012808,"l":0.0000012389,"c":0.0000012436,"v":324418.660104306,"t":1733112000}
+{"o":0.0000012436,"h":0.0000012589,"l":0.0000012244,"c":0.0000012398,"v":1307584.6323019268,"t":1733115600}
+{"o":0.0000012398,"h":0.0000012558,"l":0.0000012212,"c":0.0000012267,"v":11019.885591218,"t":1733119200}
+{"o":0.0000012267,"h":0.0000012389,"l":0.00000115,"c":0.0000011559,"v":4575686.8515972812,"t":1733122800}
+{"o":0.0000011559,"h":0.0000012042,"l":0.0000011533,"c":0.0000011765,"v":3912099.4191248231,"t":1733126400}
+{"o":0.0000011765,"h":0.0000011865,"l":0.0000011654,"c":0.0000011657,"v":0.0,"t":1733130000}
+{"o":0.0000011657,"h":0.0000011957,"l":0.0000011654,"c":0.000001188,"v":0.0,"t":1733133600}
+{"o":0.000001188,"h":0.0000011953,"l":0.0000011084,"c":0.0000011107,"v":4387467.6172666652,"t":1733137200}
+{"o":0.0000011107,"h":0.0000011321,"l":0.00000109,"c":0.0000011087,"v":2127192.597482542,"t":1733140800}
+{"o":0.0000011087,"h":0.0000011171,"l":0.0000010887,"c":0.0000010916,"v":811087.244844344,"t":1733144400}
+{"o":0.0000010916,"h":0.0000011021,"l":0.0000010804,"c":0.0000010916,"v":0.0,"t":1733148000}
+{"o":0.0000010916,"h":0.000001125,"l":0.0000010651,"c":0.0000010965,"v":394306.123094777,"t":1733151600}
+{"o":0.0000010965,"h":0.0000011247,"l":0.0000010763,"c":0.000001104,"v":1422613.4531805201,"t":1733155200}
+{"o":0.000001104,"h":0.0000011455,"l":0.0000010769,"c":0.0000011098,"v":199619.44265379,"t":1733158800}
+{"o":0.0000011098,"h":0.0000011242,"l":0.0000010864,"c":0.0000011011,"v":68907.574693894,"t":1733162400}
+{"o":0.0000011011,"h":0.0000011192,"l":0.000001087,"c":0.0000010941,"v":2003783.3807518911,"t":1733166000}
+{"o":0.0000010941,"h":0.0000011194,"l":0.0000010883,"c":0.0000011111,"v":899018.3500526591,"t":1733169600}
+{"o":0.0000011111,"h":0.000001123,"l":0.0000011007,"c":0.0000011116,"v":396019.827057834,"t":1733173200}
+{"o":0.0000011116,"h":0.0000011309,"l":0.0000010966,"c":0.0000011167,"v":193625.33104996,"t":1733176800}
+{"o":0.0000011167,"h":0.0000011193,"l":0.0000010917,"c":0.0000010935,"v":1191979.515736036,"t":1733180400}
+{"o":0.0000010935,"h":0.0000010998,"l":0.000001089,"c":0.0000010937,"v":0.0,"t":1733184000}
+{"o":0.0000010937,"h":0.0000011028,"l":0.0000010891,"c":0.000001102,"v":0.0,"t":1733187600}
+{"o":0.000001102,"h":0.0000011162,"l":0.0000009671,"c":0.0000009716,"v":16918153.4972215109,"t":1733191200}
+{"o":0.0000009716,"h":0.0000011627,"l":0.0000009537,"c":0.0000009614,"v":30330466.8732368574,"t":1733194800}
+{"o":0.0000009614,"h":0.0000009741,"l":0.0000009549,"c":0.0000009645,"v":753091.34945598,"t":1733198400}
+{"o":0.0000009645,"h":0.0000009725,"l":0.0000009629,"c":0.0000009651,"v":185486.143854064,"t":1733202000}
+{"o":0.0000009651,"h":0.0000009723,"l":0.0000009531,"c":0.0000009695,"v":0.0,"t":1733205600}
+{"o":0.0000009695,"h":0.0000009801,"l":0.0000009658,"c":0.0000009703,"v":0.0,"t":1733209200}
+{"o":0.0000009703,"h":0.0000009751,"l":0.0000009634,"c":0.0000009701,"v":0.0,"t":1733212800}
+{"o":0.0000009701,"h":0.0000009819,"l":0.0000009698,"c":0.0000009789,"v":0.0,"t":1733216400}
+{"o":0.0000009789,"h":0.000000988,"l":0.000000974,"c":0.0000009861,"v":0.0,"t":1733220000}
+{"o":0.0000009861,"h":0.0000009873,"l":0.0000009589,"c":0.0000009622,"v":6856.384778053,"t":1733223600}
+{"o":0.0000009622,"h":0.000000977,"l":0.0000009585,"c":0.0000009645,"v":70025.915087963,"t":1733227200}
+{"o":0.0000009645,"h":0.0000010017,"l":0.0000009589,"c":0.0000009882,"v":145182.915277471,"t":1733230800}
+{"o":0.0000009882,"h":0.0000010084,"l":0.0000009582,"c":0.0000009629,"v":0.0,"t":1733234400}
+{"o":0.0000009629,"h":0.00000098,"l":0.0000009542,"c":0.000000967,"v":0.0,"t":1733238000}
+{"o":0.000000967,"h":0.0000009743,"l":0.0000009583,"c":0.0000009675,"v":0.0,"t":1733241600}
+{"o":0.0000009675,"h":0.0000009845,"l":0.0000009318,"c":0.0000009323,"v":6341135.5579667678,"t":1733245200}
+{"o":0.0000009323,"h":0.0000009398,"l":0.00000092,"c":0.0000009219,"v":1110000.0,"t":1733248800}
+{"o":0.0000009219,"h":0.0000009386,"l":0.0000009164,"c":0.0000009239,"v":135117.649905282,"t":1733252400}
+{"o":0.0000009239,"h":0.0000009375,"l":0.0000009158,"c":0.0000009336,"v":311012.402438399,"t":1733256000}
+{"o":0.0000009336,"h":0.0000009431,"l":0.0000008907,"c":0.0000008987,"v":0.0,"t":1733259600}
+{"o":0.0000008987,"h":0.0000009331,"l":0.0000008974,"c":0.0000009199,"v":530684.6055938969,"t":1733263200}
+{"o":0.0000009199,"h":0.0000009334,"l":0.0000009155,"c":0.0000009268,"v":269813.370188578,"t":1733266800}
+{"o":0.0000009268,"h":0.0000009272,"l":0.0000009038,"c":0.0000009131,"v":0.0,"t":1733270400}
+{"o":0.0000009131,"h":0.0000009341,"l":0.0000009031,"c":0.0000009216,"v":126314.983860602,"t":1733274000}
+{"o":0.0000009216,"h":0.0000009467,"l":0.0000009064,"c":0.0000009243,"v":62933.898091341,"t":1733277600}
+{"o":0.0000009243,"h":0.0000009251,"l":0.0000009123,"c":0.0000009174,"v":0.0,"t":1733281200}
+{"o":0.0000009174,"h":0.0000009223,"l":0.000000915,"c":0.0000009171,"v":0.0,"t":1733284800}
+{"o":0.0000009171,"h":0.0000009178,"l":0.0000009051,"c":0.0000009162,"v":0.0,"t":1733288400}
+{"o":0.0000009162,"h":0.0000009242,"l":0.0000009148,"c":0.0000009173,"v":0.0,"t":1733292000}
+{"o":0.0000009173,"h":0.0000009229,"l":0.0000009167,"c":0.0000009214,"v":0.0,"t":1733295600}
+{"o":0.0000009214,"h":0.0000009281,"l":0.0000009189,"c":0.0000009253,"v":0.0,"t":1733299200}
+{"o":0.0000009253,"h":0.0000009307,"l":0.0000009189,"c":0.0000009296,"v":100000.0,"t":1733302800}
+{"o":0.0000009296,"h":0.0000009372,"l":0.000000921,"c":0.0000009318,"v":1359412.5474272389,"t":1733306400}
+{"o":0.0000009318,"h":0.0000009453,"l":0.0000009293,"c":0.0000009417,"v":241623.132577906,"t":1733310000}
+{"o":0.0000009417,"h":0.000000959,"l":0.0000009213,"c":0.0000009348,"v":159913.288576196,"t":1733313600}
+{"o":0.0000009348,"h":0.0000009441,"l":0.0000009302,"c":0.0000009395,"v":135486.143854064,"t":1733317200}
+{"o":0.0000009395,"h":0.0000009504,"l":0.0000009289,"c":0.0000009351,"v":0.0,"t":1733320800}
+{"o":0.0000009351,"h":0.0000009416,"l":0.0000008901,"c":0.0000008954,"v":5376559.610569071,"t":1733324400}
+{"o":0.0000008954,"h":0.0000009348,"l":0.0000008663,"c":0.0000009021,"v":580746.338589964,"t":1733328000}
+{"o":0.0000009021,"h":0.0000009072,"l":0.0000008879,"c":0.0000008889,"v":0.0,"t":1733331600}
+{"o":0.0000008889,"h":0.000000892,"l":0.0000008688,"c":0.0000008726,"v":49761.47174984,"t":1733335200}
+{"o":0.0000008726,"h":0.0000009416,"l":0.0000008612,"c":0.0000009259,"v":6032937.0319369584,"t":1733338800}
+{"o":0.0000009259,"h":0.0000009351,"l":0.0000009114,"c":0.0000009248,"v":0.0,"t":1733342400}
+{"o":0.0000009248,"h":0.0000009575,"l":0.0000009182,"c":0.0000009501,"v":16388.997417041,"t":1733346000}
+{"o":0.0000009501,"h":0.0000009531,"l":0.0000009149,"c":0.0000009255,"v":2358014.409090138,"t":1733349600}
+{"o":0.0000009255,"h":0.0000009391,"l":0.0000009142,"c":0.0000009179,"v":970978.6474674251,"t":1733353200}
+{"o":0.0000009179,"h":0.0000009344,"l":0.0000009159,"c":0.0000009304,"v":590996.336827743,"t":1733356800}
+{"o":0.0000009304,"h":0.0000009447,"l":0.0000009287,"c":0.0000009325,"v":0.0,"t":1733360400}
+{"o":0.0000009325,"h":0.0000009577,"l":0.0000008957,"c":0.0000009331,"v":65306.053618693,"t":1733364000}
+{"o":0.0000009331,"h":0.0000009342,"l":0.0000009057,"c":0.0000009273,"v":0.0,"t":1733367600}
+{"o":0.0000009273,"h":0.0000009469,"l":0.0000009068,"c":0.000000931,"v":107533.258913971,"t":1733371200}
+{"o":0.000000931,"h":0.0000009487,"l":0.000000929,"c":0.0000009397,"v":425130.786763542,"t":1733374800}
+{"o":0.0000009397,"h":0.0000009567,"l":0.0000009375,"c":0.0000009454,"v":0.0,"t":1733378400}
+{"o":0.0000009454,"h":0.0000009466,"l":0.0000009392,"c":0.0000009437,"v":0.0,"t":1733382000}
+{"o":0.0000009437,"h":0.0000009453,"l":0.0000009329,"c":0.0000009365,"v":0.0,"t":1733385600}
+{"o":0.0000009365,"h":0.0000009405,"l":0.0000009208,"c":0.000000921,"v":228928.133002516,"t":1733389200}
+{"o":0.000000921,"h":0.0000009242,"l":0.0000009116,"c":0.0000009237,"v":0.0,"t":1733392800}
+{"o":0.0000009237,"h":0.0000009248,"l":0.0000009031,"c":0.000000905,"v":0.0,"t":1733396400}
+{"o":0.000000905,"h":0.0000009079,"l":0.0000008919,"c":0.0000009066,"v":0.0,"t":1733400000}
+{"o":0.0000009066,"h":0.000000949,"l":0.0000009019,"c":0.0000009419,"v":884207.0466146549,"t":1733403600}
+{"o":0.0000009419,"h":0.0000009501,"l":0.0000009374,"c":0.0000009391,"v":0.0,"t":1733407200}
+{"o":0.0000009391,"h":0.0000009578,"l":0.0000009192,"c":0.0000009309,"v":65475.828340641,"t":1733410800}
+{"o":0.0000009309,"h":0.0000009544,"l":0.0000009164,"c":0.0000009466,"v":150000.0,"t":1733414400}
+{"o":0.0000009466,"h":0.0000009504,"l":0.0000009315,"c":0.000000937,"v":463839.52052177,"t":1733418000}
+{"o":0.000000937,"h":0.0000009524,"l":0.0000009359,"c":0.0000009511,"v":0.0,"t":1733421600}
+{"o":0.0000009511,"h":0.0000009688,"l":0.0000009316,"c":0.0000009478,"v":130099.123996528,"t":1733425200}
+{"o":0.0000009478,"h":0.0000009631,"l":0.0000009448,"c":0.0000009479,"v":0.0,"t":1733428800}
+{"o":0.0000009479,"h":0.0000009515,"l":0.0000009275,"c":0.0000009292,"v":41657.322455523,"t":1733432400}
+{"o":0.0000009292,"h":0.0000009635,"l":0.0000009233,"c":0.0000009233,"v":0.0,"t":1733436000}
+{"o":0.0000009233,"h":0.0000009315,"l":0.000000898,"c":0.0000009208,"v":0.0,"t":1733439600}
+{"o":0.0000009208,"h":0.0000009267,"l":0.0000008954,"c":0.0000008958,"v":0.0,"t":1733443200}
+{"o":0.0000008958,"h":0.0000009073,"l":0.0000008776,"c":0.0000008913,"v":0.0,"t":1733446800}
+{"o":0.0000008913,"h":0.000000901,"l":0.0000008902,"c":0.0000008952,"v":0.0,"t":1733450400}
+{"o":0.0000008952,"h":0.0000009111,"l":0.0000008952,"c":0.0000008983,"v":0.0,"t":1733454000}
+{"o":0.0000008983,"h":0.0000009438,"l":0.0000008944,"c":0.0000009398,"v":297007.24211925,"t":1733457600}
+{"o":0.0000009398,"h":0.0000009504,"l":0.0000009364,"c":0.0000009489,"v":0.0,"t":1733461200}
+{"o":0.0000009489,"h":0.0000009527,"l":0.000000945,"c":0.0000009482,"v":0.0,"t":1733464800}
+{"o":0.0000009482,"h":0.0000009519,"l":0.0000009461,"c":0.0000009463,"v":0.0,"t":1733468400}
+{"o":0.0000009463,"h":0.0000009522,"l":0.0000009416,"c":0.0000009522,"v":0.0,"t":1733472000}
+{"o":0.0000009522,"h":0.000000963,"l":0.0000009516,"c":0.0000009611,"v":0.0,"t":1733475600}
+{"o":0.0000009611,"h":0.0000009674,"l":0.000000959,"c":0.0000009607,"v":0.0,"t":1733479200}
+{"o":0.0000009607,"h":0.0000009697,"l":0.0000009587,"c":0.0000009672,"v":0.0,"t":1733482800}
+{"o":0.0000009672,"h":0.0000009805,"l":0.0000009617,"c":0.0000009791,"v":0.0,"t":1733486400}
+{"o":0.0000009791,"h":0.0000009806,"l":0.0000009338,"c":0.0000009411,"v":1431606.0226096651,"t":1733490000}
+{"o":0.0000009411,"h":0.0000009455,"l":0.0000009276,"c":0.0000009277,"v":0.0,"t":1733493600}
+{"o":0.0000009277,"h":0.0000009573,"l":0.0000009202,"c":0.0000009477,"v":344724.60900737,"t":1733497200}
+{"o":0.0000009477,"h":0.0000009527,"l":0.000000935,"c":0.0000009356,"v":1021741.155726737,"t":1733500800}
+{"o":0.0000009356,"h":0.0000009377,"l":0.0000009291,"c":0.0000009345,"v":0.0,"t":1733504400}
+{"o":0.0000009345,"h":0.0000009369,"l":0.0000009266,"c":0.0000009347,"v":0.0,"t":1733508000}
+{"o":0.0000009347,"h":0.0000009416,"l":0.0000009303,"c":0.0000009315,"v":0.0,"t":1733511600}
+{"o":0.0000009315,"h":0.0000009481,"l":0.0000009275,"c":0.0000009456,"v":112757.749796808,"t":1733515200}
+{"o":0.0000009456,"h":0.0000009486,"l":0.0000009255,"c":0.0000009321,"v":700000.0,"t":1733518800}
+{"o":0.0000009321,"h":0.0000009345,"l":0.0000009283,"c":0.0000009331,"v":782.658576405,"t":1733522400}
+{"o":0.0000009331,"h":0.0000009412,"l":0.0000009305,"c":0.0000009352,"v":0.0,"t":1733526000}
+{"o":0.0000009352,"h":0.000000941,"l":0.000000925,"c":0.0000009291,"v":70748.194031208,"t":1733529600}
+{"o":0.0000009291,"h":0.0000009378,"l":0.0000009254,"c":0.0000009317,"v":90454.423035717,"t":1733533200}
+{"o":0.0000009317,"h":0.0000009369,"l":0.0000009273,"c":0.0000009306,"v":0.0,"t":1733536800}
+{"o":0.0000009306,"h":0.0000009409,"l":0.0000009292,"c":0.000000934,"v":0.0,"t":1733540400}
+{"o":0.000000934,"h":0.0000009374,"l":0.0000009251,"c":0.0000009259,"v":223683.777964945,"t":1733544000}
+{"o":0.0000009259,"h":0.0000009285,"l":0.0000009228,"c":0.0000009257,"v":0.0,"t":1733547600}
+{"o":0.0000009257,"h":0.0000009286,"l":0.0000009216,"c":0.0000009236,"v":0.0,"t":1733551200}
+{"o":0.0000009236,"h":0.0000009261,"l":0.0000009208,"c":0.0000009228,"v":0.0,"t":1733554800}
+{"o":0.0000009228,"h":0.0000009273,"l":0.0000009216,"c":0.0000009234,"v":0.0,"t":1733558400}
+{"o":0.0000009234,"h":0.0000009328,"l":0.0000009129,"c":0.0000009207,"v":10754.919906588,"t":1733562000}
+{"o":0.0000009207,"h":0.0000009269,"l":0.0000009183,"c":0.000000922,"v":0.0,"t":1733565600}
+{"o":0.000000922,"h":0.0000009234,"l":0.0000009186,"c":0.0000009226,"v":2.136778749,"t":1733569200}
+{"o":0.0000009226,"h":0.0000009257,"l":0.0000009189,"c":0.0000009228,"v":0.0,"t":1733572800}
+{"o":0.0000009228,"h":0.0000009257,"l":0.0000009175,"c":0.0000009183,"v":0.0,"t":1733576400}
+{"o":0.0000009183,"h":0.0000009771,"l":0.0000009051,"c":0.0000009569,"v":5211122.021924804,"t":1733580000}
+{"o":0.0000009569,"h":0.0000010219,"l":0.0000009548,"c":0.0000010172,"v":2012716.4495935829,"t":1733583600}
+{"o":0.0000010172,"h":0.0000010256,"l":0.0000009985,"c":0.0000009997,"v":52111.220219248,"t":1733587200}
+{"o":0.0000009997,"h":0.000001019,"l":0.000000999,"c":0.0000010142,"v":9858.702253968,"t":1733590800}
+{"o":0.0000010142,"h":0.0000010175,"l":0.0000010081,"c":0.0000010102,"v":0.0,"t":1733594400}
+{"o":0.0000010102,"h":0.0000010482,"l":0.0000010077,"c":0.0000010425,"v":3193192.3528972003,"t":1733598000}
+{"o":0.0000010425,"h":0.00000106,"l":0.0000010367,"c":0.0000010574,"v":880829.347930234,"t":1733601600}
+{"o":0.0000010574,"h":0.0000010622,"l":0.000001049,"c":0.0000010556,"v":0.0,"t":1733605200}
+{"o":0.0000010556,"h":0.0000010692,"l":0.0000010468,"c":0.0000010682,"v":0.0,"t":1733608800}
+{"o":0.0000010682,"h":0.0000010716,"l":0.0000010616,"c":0.0000010707,"v":0.0,"t":1733612400}
+{"o":0.0000010707,"h":0.0000010783,"l":0.0000010647,"c":0.0000010665,"v":0.0,"t":1733616000}
+{"o":0.0000010665,"h":0.00000107,"l":0.0000010619,"c":0.0000010657,"v":0.0,"t":1733619600}
+{"o":0.0000010657,"h":0.0000010661,"l":0.0000010452,"c":0.0000010469,"v":602.29004,"t":1733623200}
+{"o":0.0000010469,"h":0.0000010701,"l":0.0000010438,"c":0.0000010581,"v":332153.628273512,"t":1733626800}
+{"o":0.0000010581,"h":0.0000010683,"l":0.0000010564,"c":0.0000010683,"v":0.0,"t":1733630400}
+{"o":0.0000010683,"h":0.0000010969,"l":0.0000010654,"c":0.0000010908,"v":2319713.1246360801,"t":1733634000}
+{"o":0.0000010908,"h":0.0000011285,"l":0.0000010847,"c":0.0000011212,"v":1808824.9572478991,"t":1733637600}
+{"o":0.0000011212,"h":0.0000011245,"l":0.0000011176,"c":0.0000011237,"v":0.0,"t":1733641200}
+{"o":0.0000011237,"h":0.0000012039,"l":0.0000011227,"c":0.0000012035,"v":5504701.4677652949,"t":1733644800}
+{"o":0.0000012035,"h":0.0000012324,"l":0.0000011981,"c":0.000001229,"v":2708269.1881112349,"t":1733648400}
+{"o":0.000001229,"h":0.0000012767,"l":0.0000012157,"c":0.0000012692,"v":2516440.3045804319,"t":1733652000}
+{"o":0.0000012692,"h":0.0000012719,"l":0.0000012625,"c":0.0000012652,"v":0.0,"t":1733655600}
+{"o":0.0000012652,"h":0.0000012937,"l":0.0000012606,"c":0.0000012863,"v":1756002.50568642,"t":1733659200}
+{"o":0.0000012863,"h":0.0000012901,"l":0.0000012775,"c":0.0000012794,"v":0.0,"t":1733662800}
+{"o":0.0000012794,"h":0.0000012915,"l":0.0000012786,"c":0.0000012908,"v":899018.3500526591,"t":1733666400}
+{"o":0.0000012908,"h":0.0000013389,"l":0.0000012813,"c":0.0000013225,"v":4078037.0790054151,"t":1733670000}
+{"o":0.0000013225,"h":0.0000013724,"l":0.0000013204,"c":0.0000013374,"v":1636716.9399606488,"t":1733673600}
+{"o":0.0000013374,"h":0.0000014724,"l":0.0000013327,"c":0.0000014553,"v":7028729.8836475182,"t":1733677200}
+{"o":0.0000014553,"h":0.0000014653,"l":0.0000014411,"c":0.0000014512,"v":461238.0,"t":1733680800}
+{"o":0.0000014512,"h":0.000001458,"l":0.0000014387,"c":0.0000014406,"v":95271.435325075,"t":1733684400}
+{"o":0.0000014406,"h":0.0000014484,"l":0.0000014389,"c":0.0000014474,"v":0.0,"t":1733688000}
+{"o":0.0000014474,"h":0.0000014531,"l":0.0000014419,"c":0.0000014429,"v":1101.143160945,"t":1733691600}
+{"o":0.0000014429,"h":0.000001445,"l":0.0000014363,"c":0.0000014365,"v":0.0,"t":1733695200}
+{"o":0.0000014365,"h":0.0000014452,"l":0.0000014302,"c":0.0000014382,"v":250000.0,"t":1733698800}
+{"o":0.0000014382,"h":0.0000014756,"l":0.0000014341,"c":0.0000014683,"v":1511019.885591218,"t":1733702400}
+{"o":0.0000014683,"h":0.00000148,"l":0.0000014611,"c":0.0000014764,"v":0.0,"t":1733706000}
+{"o":0.0000014764,"h":0.0000014924,"l":0.0000014687,"c":0.0000014797,"v":0.0,"t":1733709600}
+{"o":0.0000014797,"h":0.0000014917,"l":0.0000014738,"c":0.0000014802,"v":0.0,"t":1733713200}
+{"o":0.0000014802,"h":0.0000014876,"l":0.0000014623,"c":0.0000014643,"v":382969.378758354,"t":1733716800}
+{"o":0.0000014643,"h":0.0000014711,"l":0.0000014604,"c":0.000001462,"v":93059.716040752,"t":1733720400}
+{"o":0.000001462,"h":0.0000014772,"l":0.0000014617,"c":0.0000014753,"v":0.0,"t":1733724000}
+{"o":0.0000014753,"h":0.0000014983,"l":0.0000014621,"c":0.0000014727,"v":1252367.8505978009,"t":1733727600}
+{"o":0.0000014727,"h":0.0000015071,"l":0.0000014592,"c":0.0000014931,"v":30949.876783119,"t":1733731200}
+{"o":0.0000014931,"h":0.0000015051,"l":0.0000014591,"c":0.0000014709,"v":107479.483363362,"t":1733734800}
+{"o":0.0000014709,"h":0.0000014779,"l":0.000001462,"c":0.0000014642,"v":400000.0,"t":1733738400}
+{"o":0.0000014642,"h":0.0000014848,"l":0.0000014347,"c":0.0000014477,"v":2311951.2068231232,"t":1733742000}
+{"o":0.0000014477,"h":0.0000014543,"l":0.0000014366,"c":0.0000014372,"v":0.0,"t":1733745600}
+{"o":0.0000014372,"h":0.0000014432,"l":0.0000014238,"c":0.0000014284,"v":0.0,"t":1733749200}
+{"o":0.0000014284,"h":0.0000014336,"l":0.0000014113,"c":0.0000014174,"v":0.0,"t":1733752800}
+{"o":0.0000014174,"h":0.0000014791,"l":0.0000014122,"c":0.000001469,"v":29796.61313064,"t":1733756400}
+{"o":0.000001469,"h":0.0000014806,"l":0.0000014096,"c":0.0000014207,"v":359.055756908,"t":1733760000}
+{"o":0.0000014207,"h":0.0000014301,"l":0.0000014139,"c":0.0000014298,"v":0.0,"t":1733763600}
+{"o":0.0000014298,"h":0.00000143,"l":0.0000014157,"c":0.0000014214,"v":0.0,"t":1733767200}
+{"o":0.0000014214,"h":0.0000014409,"l":0.0000014208,"c":0.0000014375,"v":0.0,"t":1733770800}
+{"o":0.0000014375,"h":0.00000146,"l":0.0000014234,"c":0.0000014537,"v":0.0,"t":1733774400}
+{"o":0.0000014537,"h":0.0000015575,"l":0.000001396,"c":0.000001416,"v":1944070.0575078698,"t":1733778000}
+{"o":0.000001416,"h":0.0000015007,"l":0.0000013883,"c":0.0000014081,"v":256312.798032001,"t":1733781600}
+{"o":0.0000014081,"h":0.0000014289,"l":0.0000013934,"c":0.0000014243,"v":7077.151546858,"t":1733785200}
+{"o":0.0000014243,"h":0.0000014962,"l":0.0000013967,"c":0.0000014677,"v":3449301.4292000988,"t":1733788800}
+{"o":0.0000014677,"h":0.0000014964,"l":0.0000014567,"c":0.0000014728,"v":41383.559585148,"t":1733792400}
+{"o":0.0000014728,"h":0.000001518,"l":0.0000014726,"c":0.0000015148,"v":0.0,"t":1733796000}
+{"o":0.0000015148,"h":0.0000015648,"l":0.0000014322,"c":0.0000014518,"v":1004612.3327998121,"t":1733799600}
+{"o":0.0000014518,"h":0.0000014766,"l":0.0000014476,"c":0.0000014496,"v":0.0,"t":1733803200}
+{"o":0.0000014496,"h":0.0000014608,"l":0.0000014408,"c":0.0000014484,"v":0.0,"t":1733806800}
+{"o":0.0000014484,"h":0.0000014762,"l":0.0000014323,"c":0.0000014579,"v":83345.0,"t":1733810400}
+{"o":0.0000014579,"h":0.0000014738,"l":0.0000014576,"c":0.0000014633,"v":0.0,"t":1733814000}
+{"o":0.0000014633,"h":0.000001476,"l":0.0000014601,"c":0.0000014644,"v":0.0,"t":1733817600}
+{"o":0.0000014644,"h":0.0000014794,"l":0.0000014522,"c":0.0000014725,"v":1361215.93527218,"t":1733821200}
+{"o":0.0000014725,"h":0.000001478,"l":0.000001463,"c":0.000001471,"v":0.0,"t":1733824800}
+{"o":0.000001471,"h":0.0000016346,"l":0.0000014701,"c":0.000001626,"v":6773335.2255932027,"t":1733828400}
+{"o":0.000001626,"h":0.0000016748,"l":0.0000016223,"c":0.0000016665,"v":106068.945665922,"t":1733832000}
+{"o":0.0000016665,"h":0.0000016683,"l":0.0000015972,"c":0.0000016086,"v":746563.4556599,"t":1733835600}
+{"o":0.0000016086,"h":0.0000016175,"l":0.0000015751,"c":0.0000015926,"v":0.0,"t":1733839200}
+{"o":0.0000015926,"h":0.0000016833,"l":0.0000015568,"c":0.0000016438,"v":188580.977014271,"t":1733842800}
+{"o":0.0000016438,"h":0.0000016637,"l":0.000001575,"c":0.0000015949,"v":376802.784850764,"t":1733846400}
+{"o":0.0000015949,"h":0.0000016523,"l":0.0000015922,"c":0.0000016501,"v":0.0,"t":1733850000}
+{"o":0.0000016501,"h":0.0000016663,"l":0.0000015253,"c":0.0000015406,"v":100000.0,"t":1733853600}
+{"o":0.0000015406,"h":0.0000015428,"l":0.0000015148,"c":0.0000015197,"v":0.0,"t":1733857200}
+{"o":0.0000015197,"h":0.0000015252,"l":0.0000015032,"c":0.0000015096,"v":0.0,"t":1733860800}
+{"o":0.0000015096,"h":0.0000015192,"l":0.0000014895,"c":0.0000015114,"v":0.0,"t":1733864400}
+{"o":0.0000015114,"h":0.0000015157,"l":0.0000014996,"c":0.0000015023,"v":0.0,"t":1733868000}
+{"o":0.0000015023,"h":0.0000016014,"l":0.0000014947,"c":0.0000015969,"v":248409.032855683,"t":1733871600}
+{"o":0.0000015969,"h":0.0000016127,"l":0.0000015294,"c":0.0000015332,"v":4000000.0,"t":1733875200}
+{"o":0.0000015332,"h":0.0000015591,"l":0.0000014654,"c":0.0000014986,"v":617655.0922272851,"t":1733878800}
+{"o":0.0000014986,"h":0.0000015013,"l":0.0000014644,"c":0.0000014715,"v":0.0,"t":1733882400}
+{"o":0.0000014715,"h":0.0000015079,"l":0.0000014487,"c":0.0000014836,"v":153535.876182498,"t":1733886000}
+{"o":0.0000014836,"h":0.0000014952,"l":0.0000014795,"c":0.0000014882,"v":0.0,"t":1733889600}
+{"o":0.0000014882,"h":0.0000015002,"l":0.0000014854,"c":0.0000014906,"v":0.0,"t":1733893200}
+{"o":0.0000014906,"h":0.0000014935,"l":0.0000014771,"c":0.0000014809,"v":0.0,"t":1733896800}
+{"o":0.0000014809,"h":0.0000014954,"l":0.0000014775,"c":0.0000014898,"v":0.0,"t":1733900400}
+{"o":0.0000014898,"h":0.0000014909,"l":0.0000014597,"c":0.0000014663,"v":0.0,"t":1733904000}
+{"o":0.0000014663,"h":0.0000014856,"l":0.00000146,"c":0.0000014716,"v":348876.0,"t":1733907600}
+{"o":0.0000014716,"h":0.0000014722,"l":0.0000014626,"c":0.0000014631,"v":0.0,"t":1733911200}
+{"o":0.0000014631,"h":0.000001471,"l":0.0000014463,"c":0.0000014571,"v":0.0,"t":1733914800}
+{"o":0.0000014571,"h":0.0000014607,"l":0.0000014455,"c":0.0000014569,"v":0.0,"t":1733918400}
+{"o":0.0000014569,"h":0.0000014642,"l":0.0000014402,"c":0.0000014462,"v":0.0,"t":1733922000}
+{"o":0.0000014462,"h":0.000001458,"l":0.0000014386,"c":0.0000014407,"v":0.0,"t":1733925600}
+{"o":0.0000014407,"h":0.0000014979,"l":0.0000014198,"c":0.0000014884,"v":11702.626747654,"t":1733929200}
+{"o":0.0000014884,"h":0.0000014998,"l":0.0000014737,"c":0.0000014838,"v":0.0,"t":1733932800}
+{"o":0.0000014838,"h":0.0000014989,"l":0.0000014703,"c":0.0000014853,"v":23048.36532349,"t":1733936400}
+{"o":0.0000014853,"h":0.0000014934,"l":0.0000014704,"c":0.0000014763,"v":10926.025470387,"t":1733940000}
+{"o":0.0000014763,"h":0.0000014997,"l":0.0000014656,"c":0.0000014855,"v":8862.300845264,"t":1733943600}
+{"o":0.0000014855,"h":0.0000014952,"l":0.0000014745,"c":0.0000014912,"v":0.0,"t":1733947200}
+{"o":0.0000014912,"h":0.0000015,"l":0.0000013712,"c":0.000001374,"v":5302801.6851010192,"t":1733950800}
+{"o":0.000001374,"h":0.0000013836,"l":0.0000013088,"c":0.0000013159,"v":3183361.5279792738,"t":1733954400}
+{"o":0.0000013159,"h":0.0000013246,"l":0.000001262,"c":0.0000012702,"v":5008094.7979258802,"t":1733958000}
+{"o":0.0000012702,"h":0.000001275,"l":0.000001267,"c":0.0000012703,"v":0.0,"t":1733961600}
+{"o":0.0000012703,"h":0.0000012793,"l":0.0000012672,"c":0.0000012766,"v":0.0,"t":1733965200}
+{"o":0.0000012766,"h":0.0000012824,"l":0.000001258,"c":0.00000126,"v":0.0,"t":1733968800}
+{"o":0.00000126,"h":0.0000012676,"l":0.000001244,"c":0.0000012532,"v":0.0,"t":1733972400}
+{"o":0.0000012532,"h":0.0000012637,"l":0.0000012474,"c":0.000001256,"v":0.0,"t":1733976000}
+{"o":0.000001256,"h":0.0000012582,"l":0.0000012395,"c":0.0000012483,"v":0.0,"t":1733979600}
+{"o":0.0000012483,"h":0.0000012599,"l":0.0000012017,"c":0.0000012102,"v":1557789.5025901299,"t":1733983200}
+{"o":0.0000012102,"h":0.0000012123,"l":0.000001203,"c":0.0000012112,"v":0.0,"t":1733986800}
+{"o":0.0000012112,"h":0.0000012114,"l":0.0000011974,"c":0.0000011994,"v":0.0,"t":1733990400}
+{"o":0.0000011994,"h":0.0000012022,"l":0.000001193,"c":0.0000012017,"v":0.0,"t":1733994000}
+{"o":0.0000012017,"h":0.0000012152,"l":0.0000011894,"c":0.0000011993,"v":395.115253985,"t":1733997600}
+{"o":0.0000011993,"h":0.0000012083,"l":0.0000011977,"c":0.0000012015,"v":0.0,"t":1734001200}
+{"o":0.0000012015,"h":0.0000012017,"l":0.0000011904,"c":0.0000011925,"v":0.0,"t":1734004800}
+{"o":0.0000011925,"h":0.0000012061,"l":0.000001186,"c":0.0000011996,"v":0.0,"t":1734008400}
+{"o":0.0000011996,"h":0.0000012033,"l":0.0000011826,"c":0.0000011863,"v":0.0,"t":1734012000}
+{"o":0.0000011863,"h":0.0000011986,"l":0.0000011852,"c":0.0000011925,"v":0.0,"t":1734015600}
+{"o":0.0000011925,"h":0.0000012041,"l":0.0000011781,"c":0.0000012023,"v":7077.151546858,"t":1734019200}
+{"o":0.0000012023,"h":0.0000012138,"l":0.0000011841,"c":0.0000011965,"v":125000.0,"t":1734022800}
+{"o":0.0000011965,"h":0.0000012135,"l":0.0000011822,"c":0.0000011992,"v":7410.156285784,"t":1734026400}
+{"o":0.0000011992,"h":0.000001225,"l":0.0000011976,"c":0.0000012213,"v":0.0,"t":1734030000}
+{"o":0.0000012213,"h":0.000001222,"l":0.0000011948,"c":0.0000011996,"v":3609.354546626,"t":1734033600}
+{"o":0.0000011996,"h":0.0000012119,"l":0.0000011943,"c":0.0000012007,"v":3853.31939914,"t":1734037200}
+{"o":0.0000012007,"h":0.000001211,"l":0.0000011964,"c":0.0000011978,"v":0.0,"t":1734040800}
+{"o":0.0000011978,"h":0.0000012121,"l":0.0000011954,"c":0.0000012046,"v":0.0,"t":1734044400}
+{"o":0.0000012046,"h":0.000001208,"l":0.0000011963,"c":0.0000012035,"v":0.0,"t":1734048000}
+{"o":0.0000012035,"h":0.0000012186,"l":0.0000012027,"c":0.0000012085,"v":0.0,"t":1734051600}
+{"o":0.0000012085,"h":0.0000012136,"l":0.00000119,"c":0.0000011961,"v":5479.848651465,"t":1734055200}
+{"o":0.0000011961,"h":0.0000012004,"l":0.0000011934,"c":0.0000011973,"v":0.0,"t":1734058800}
+{"o":0.0000011973,"h":0.0000012065,"l":0.0000011957,"c":0.000001204,"v":0.0,"t":1734062400}
+{"o":0.000001204,"h":0.0000012059,"l":0.0000011991,"c":0.0000012055,"v":0.0,"t":1734066000}
+{"o":0.0000012055,"h":0.0000012223,"l":0.0000011886,"c":0.0000012023,"v":92620.088797814,"t":1734069600}
+{"o":0.0000012023,"h":0.0000012186,"l":0.0000011866,"c":0.0000011884,"v":757722.3402017989,"t":1734073200}
+{"o":0.0000011884,"h":0.0000011935,"l":0.0000011808,"c":0.0000011815,"v":0.0,"t":1734076800}
+{"o":0.0000011815,"h":0.0000011914,"l":0.0000011756,"c":0.0000011819,"v":71672.611731135,"t":1734080400}
+{"o":0.0000011819,"h":0.0000011883,"l":0.0000011756,"c":0.0000011775,"v":0.0,"t":1734084000}
+{"o":0.0000011775,"h":0.0000011807,"l":0.0000011716,"c":0.0000011807,"v":0.0,"t":1734087600}
+{"o":0.0000011807,"h":0.0000011864,"l":0.0000011749,"c":0.0000011813,"v":0.0,"t":1734091200}
+{"o":0.0000011813,"h":0.0000012011,"l":0.000001175,"c":0.0000011861,"v":206025.256995847,"t":1734094800}
+{"o":0.0000011861,"h":0.0000011936,"l":0.0000011728,"c":0.0000011751,"v":585564.298761077,"t":1734098400}
+{"o":0.0000011751,"h":0.0000011928,"l":0.0000011637,"c":0.0000011901,"v":0.0,"t":1734102000}
+{"o":0.0000011901,"h":0.0000011991,"l":0.0000011806,"c":0.0000011973,"v":916570.082603152,"t":1734105600}
+{"o":0.0000011973,"h":0.0000011976,"l":0.0000011815,"c":0.0000011844,"v":0.0,"t":1734109200}
+{"o":0.0000011844,"h":0.0000012053,"l":0.0000011829,"c":0.0000012018,"v":181966.889051118,"t":1734112800}
+{"o":0.0000012018,"h":0.0000012084,"l":0.0000011942,"c":0.0000011955,"v":0.0,"t":1734116400}
+{"o":0.0000011955,"h":0.0000011982,"l":0.0000011883,"c":0.0000011931,"v":114259.350361397,"t":1734120000}
+{"o":0.0000011931,"h":0.0000011977,"l":0.0000011916,"c":0.0000011943,"v":0.0,"t":1734123600}
+{"o":0.0000011943,"h":0.0000012093,"l":0.000001191,"c":0.0000011948,"v":0.0,"t":1734127200}
+{"o":0.0000011948,"h":0.0000011981,"l":0.0000011518,"c":0.0000011527,"v":2932474.1419323683,"t":1734130800}
+{"o":0.0000011527,"h":0.0000011585,"l":0.0000011503,"c":0.0000011546,"v":0.0,"t":1734134400}
+{"o":0.0000011546,"h":0.000001155,"l":0.0000011411,"c":0.0000011484,"v":0.0,"t":1734138000}
+{"o":0.0000011484,"h":0.0000011519,"l":0.0000011398,"c":0.0000011445,"v":300000.0,"t":1734141600}
+{"o":0.0000011445,"h":0.0000011463,"l":0.0000011306,"c":0.0000011321,"v":1314392.9673449639,"t":1734145200}
+{"o":0.0000011321,"h":0.0000011414,"l":0.0000011315,"c":0.0000011359,"v":0.0,"t":1734148800}
+{"o":0.0000011359,"h":0.0000011377,"l":0.0000011322,"c":0.0000011323,"v":0.0,"t":1734152400}
+{"o":0.0000011323,"h":0.0000011334,"l":0.0000011247,"c":0.0000011298,"v":0.0,"t":1734156000}
+{"o":0.0000011298,"h":0.0000011342,"l":0.0000011281,"c":0.0000011333,"v":0.0,"t":1734159600}
+{"o":0.0000011333,"h":0.0000011371,"l":0.0000011295,"c":0.0000011315,"v":0.0,"t":1734163200}
+{"o":0.0000011315,"h":0.0000011361,"l":0.0000011297,"c":0.0000011336,"v":0.0,"t":1734166800}
+{"o":0.0000011336,"h":0.0000011403,"l":0.000001133,"c":0.0000011385,"v":0.0,"t":1734170400}
+{"o":0.0000011385,"h":0.0000011429,"l":0.0000011368,"c":0.0000011418,"v":0.0,"t":1734174000}
+{"o":0.0000011418,"h":0.0000011534,"l":0.0000011402,"c":0.0000011518,"v":0.0,"t":1734177600}
+{"o":0.0000011518,"h":0.0000011656,"l":0.0000011503,"c":0.0000011599,"v":0.0,"t":1734181200}
+{"o":0.0000011599,"h":0.0000011636,"l":0.0000011508,"c":0.0000011547,"v":0.0,"t":1734184800}
+{"o":0.0000011547,"h":0.0000011566,"l":0.0000011466,"c":0.0000011508,"v":0.0,"t":1734188400}
+{"o":0.0000011508,"h":0.000001162,"l":0.00000111,"c":0.0000011152,"v":237532.266142525,"t":1734192000}
+{"o":0.0000011152,"h":0.0000011335,"l":0.0000011126,"c":0.0000011317,"v":0.0,"t":1734195600}
+{"o":0.0000011317,"h":0.0000011454,"l":0.000001115,"c":0.0000011223,"v":11007.660847097,"t":1734199200}
+{"o":0.0000011223,"h":0.0000011351,"l":0.0000010637,"c":0.0000010768,"v":4173803.7144143051,"t":1734202800}
+{"o":0.0000010768,"h":0.0000010915,"l":0.0000010742,"c":0.000001089,"v":0.0,"t":1734206400}
+{"o":0.000001089,"h":0.0000010897,"l":0.0000010783,"c":0.0000010804,"v":0.0,"t":1734210000}
+{"o":0.0000010804,"h":0.0000010844,"l":0.0000010698,"c":0.0000010772,"v":0.0,"t":1734213600}
+{"o":0.0000010772,"h":0.0000010783,"l":0.0000010629,"c":0.0000010679,"v":0.0,"t":1734217200}
+{"o":0.0000010679,"h":0.000001073,"l":0.0000010646,"c":0.0000010685,"v":0.0,"t":1734220800}
+{"o":0.0000010685,"h":0.0000010693,"l":0.0000010602,"c":0.0000010615,"v":0.0,"t":1734224400}
+{"o":0.0000010615,"h":0.0000010693,"l":0.0000010576,"c":0.0000010613,"v":944740.0692502219,"t":1734228000}
+{"o":0.0000010613,"h":0.0000010691,"l":0.0000010606,"c":0.0000010691,"v":0.0,"t":1734231600}
+{"o":0.0000010691,"h":0.0000010853,"l":0.0000010574,"c":0.0000010806,"v":2311986.4500772692,"t":1734235200}
+{"o":0.0000010806,"h":0.0000010819,"l":0.0000010755,"c":0.0000010814,"v":0.0,"t":1734238800}
+{"o":0.0000010814,"h":0.0000010907,"l":0.0000010804,"c":0.0000010905,"v":0.0,"t":1734242400}
+{"o":0.0000010905,"h":0.0000011036,"l":0.0000010877,"c":0.0000010953,"v":0.0,"t":1734246000}
+{"o":0.0000010953,"h":0.0000010995,"l":0.0000010881,"c":0.0000010889,"v":0.0,"t":1734249600}
+{"o":0.0000010889,"h":0.0000010984,"l":0.0000010846,"c":0.000001092,"v":34700.0,"t":1734253200}
+{"o":0.000001092,"h":0.0000010979,"l":0.0000010875,"c":0.0000010977,"v":0.0,"t":1734256800}
+{"o":0.0000010977,"h":0.000001109,"l":0.000001095,"c":0.0000011055,"v":1334297.481280888,"t":1734260400}
+{"o":0.0000011055,"h":0.0000011107,"l":0.0000010977,"c":0.0000010993,"v":0.0,"t":1734264000}
+{"o":0.0000010993,"h":0.0000011067,"l":0.0000010945,"c":0.0000011003,"v":0.0,"t":1734267600}
+{"o":0.0000011003,"h":0.0000011008,"l":0.00000109,"c":0.0000010908,"v":0.0,"t":1734271200}
+{"o":0.0000010908,"h":0.0000010982,"l":0.0000010902,"c":0.0000010929,"v":0.0,"t":1734274800}
+{"o":0.0000010929,"h":0.0000011164,"l":0.0000010851,"c":0.0000011085,"v":100000.0,"t":1734278400}
+{"o":0.0000011085,"h":0.0000011157,"l":0.0000011081,"c":0.0000011123,"v":0.0,"t":1734282000}
+{"o":0.0000011123,"h":0.0000011166,"l":0.0000011118,"c":0.0000011142,"v":0.0,"t":1734285600}
+{"o":0.0000011142,"h":0.0000011145,"l":0.0000011083,"c":0.0000011127,"v":0.0,"t":1734289200}
+{"o":0.0000011127,"h":0.0000011206,"l":0.0000011114,"c":0.0000011166,"v":0.0,"t":1734292800}
+{"o":0.0000011166,"h":0.0000011365,"l":0.000001116,"c":0.0000011351,"v":0.0,"t":1734296400}
+{"o":0.0000011351,"h":0.0000011405,"l":0.0000010988,"c":0.000001101,"v":1000000.0,"t":1734300000}
+{"o":0.000001101,"h":0.0000011014,"l":0.0000010708,"c":0.0000010769,"v":0.0,"t":1734303600}
+{"o":0.0000010769,"h":0.0000011205,"l":0.0000010619,"c":0.0000011035,"v":151361.103481627,"t":1734307200}
+{"o":0.0000011035,"h":0.0000011074,"l":0.0000010979,"c":0.0000011052,"v":0.0,"t":1734310800}
+{"o":0.0000011052,"h":0.0000011231,"l":0.0000010777,"c":0.0000010944,"v":200000.0,"t":1734314400}
+{"o":0.0000010944,"h":0.0000011036,"l":0.0000010904,"c":0.0000010989,"v":80000.0,"t":1734318000}
+{"o":0.0000010989,"h":0.000001101,"l":0.0000010649,"c":0.000001069,"v":3500000.3229683861,"t":1734321600}
+{"o":0.000001069,"h":0.0000010727,"l":0.0000010637,"c":0.0000010645,"v":0.0,"t":1734325200}
+{"o":0.0000010645,"h":0.0000010668,"l":0.0000010591,"c":0.0000010628,"v":0.0,"t":1734328800}
+{"o":0.0000010628,"h":0.0000010642,"l":0.0000010569,"c":0.0000010606,"v":0.0,"t":1734332400}
+{"o":0.0000010606,"h":0.0000010766,"l":0.0000010596,"c":0.0000010759,"v":182.628861101,"t":1734336000}
+{"o":0.0000010759,"h":0.0000010837,"l":0.000001041,"c":0.0000010497,"v":1245.960335896,"t":1734339600}
+{"o":0.0000010497,"h":0.0000010661,"l":0.0000010481,"c":0.0000010545,"v":0.0,"t":1734343200}
+{"o":0.0000010545,"h":0.0000010791,"l":0.0000010527,"c":0.0000010718,"v":0.0,"t":1734346800}
+{"o":0.0000010718,"h":0.0000010831,"l":0.0000010625,"c":0.0000010709,"v":0.0,"t":1734350400}
+{"o":0.0000010709,"h":0.0000010761,"l":0.00000106,"c":0.0000010611,"v":0.0,"t":1734354000}
+{"o":0.0000010611,"h":0.000001069,"l":0.0000009774,"c":0.0000009857,"v":5023002.341536101,"t":1734357600}
+{"o":0.0000009857,"h":0.00000099,"l":0.0000009789,"c":0.0000009839,"v":0.0,"t":1734361200}
+{"o":0.0000009839,"h":0.0000009846,"l":0.0000009719,"c":0.0000009769,"v":0.0,"t":1734364800}
+{"o":0.0000009769,"h":0.0000009769,"l":0.0000009654,"c":0.0000009727,"v":0.0,"t":1734368400}
+{"o":0.0000009727,"h":0.000000978,"l":0.0000009621,"c":0.0000009624,"v":0.0,"t":1734372000}
+{"o":0.0000009624,"h":0.0000009841,"l":0.0000009621,"c":0.0000009775,"v":0.0,"t":1734375600}
+{"o":0.0000009775,"h":0.000001017,"l":0.0000009678,"c":0.000001011,"v":5511413.6792360954,"t":1734379200}
+{"o":0.000001011,"h":0.0000010468,"l":0.0000009999,"c":0.0000010357,"v":220444.299328109,"t":1734382800}
+{"o":0.0000010357,"h":0.0000010523,"l":0.0000010343,"c":0.000001047,"v":207662.340217766,"t":1734386400}
+{"o":0.000001047,"h":0.0000010568,"l":0.0000010444,"c":0.0000010552,"v":0.0,"t":1734390000}
+{"o":0.0000010552,"h":0.0000010769,"l":0.0000010527,"c":0.0000010768,"v":0.0,"t":1734393600}
+{"o":0.0000010768,"h":0.0000010789,"l":0.0000010618,"c":0.0000010648,"v":0.0,"t":1734397200}
+{"o":0.0000010648,"h":0.00000107,"l":0.0000010593,"c":0.0000010663,"v":0.0,"t":1734400800}
+{"o":0.0000010663,"h":0.0000010724,"l":0.0000010576,"c":0.0000010591,"v":0.0,"t":1734404400}
+{"o":0.0000010591,"h":0.0000010746,"l":0.0000010574,"c":0.0000010649,"v":0.0,"t":1734408000}
+{"o":0.0000010649,"h":0.0000010705,"l":0.0000010601,"c":0.0000010613,"v":0.0,"t":1734411600}
+{"o":0.0000010613,"h":0.0000010671,"l":0.0000010563,"c":0.0000010609,"v":0.0,"t":1734415200}
+{"o":0.0000010609,"h":0.000001062,"l":0.0000010536,"c":0.0000010582,"v":0.0,"t":1734418800}
+{"o":0.0000010582,"h":0.0000010639,"l":0.0000010436,"c":0.0000010505,"v":0.0,"t":1734422400}
+{"o":0.0000010505,"h":0.0000010546,"l":0.0000010264,"c":0.0000010284,"v":0.0,"t":1734426000}
+{"o":0.0000010284,"h":0.0000010478,"l":0.0000010197,"c":0.0000010361,"v":156858.862151691,"t":1734429600}
+{"o":0.0000010361,"h":0.0000010445,"l":0.000001032,"c":0.0000010406,"v":117253.683153358,"t":1734433200}
+{"o":0.0000010406,"h":0.0000010614,"l":0.0000010078,"c":0.0000010312,"v":100000.0,"t":1734436800}
+{"o":0.0000010312,"h":0.0000010583,"l":0.0000010309,"c":0.0000010496,"v":0.0,"t":1734440400}
+{"o":0.0000010496,"h":0.0000010714,"l":0.000001024,"c":0.0000010336,"v":32852.375099877,"t":1734444000}
+{"o":0.0000010336,"h":0.0000010577,"l":0.0000010107,"c":0.0000010182,"v":35458.216303033,"t":1734447600}
+{"o":0.0000010182,"h":0.0000010211,"l":0.000000988,"c":0.0000009894,"v":0.0,"t":1734451200}
+{"o":0.0000009894,"h":0.0000009983,"l":0.0000009831,"c":0.0000009871,"v":0.0,"t":1734454800}
+{"o":0.0000009871,"h":0.000001046,"l":0.0000009808,"c":0.0000010313,"v":3000.0,"t":1734458400}
+{"o":0.0000010313,"h":0.0000010391,"l":0.0000010268,"c":0.000001033,"v":0.0,"t":1734462000}
+{"o":0.000001033,"h":0.0000010442,"l":0.0000010232,"c":0.0000010329,"v":7680.544331187,"t":1734465600}
+{"o":0.0000010329,"h":0.0000010405,"l":0.0000010189,"c":0.0000010238,"v":2022367.0,"t":1734469200}
+{"o":0.0000010238,"h":0.0000010441,"l":0.000000995,"c":0.0000010048,"v":4453.361268026,"t":1734472800}
+{"o":0.0000010048,"h":0.0000010192,"l":0.0000010026,"c":0.0000010056,"v":589.458364558,"t":1734476400}
+{"o":0.0000010056,"h":0.0000010124,"l":0.0000009929,"c":0.0000010008,"v":0.0,"t":1734480000}
+{"o":0.0000010008,"h":0.0000010496,"l":0.0000009968,"c":0.0000010474,"v":3236976.5610112883,"t":1734483600}
+{"o":0.0000010474,"h":0.0000010512,"l":0.000001037,"c":0.0000010466,"v":0.0,"t":1734487200}
+{"o":0.0000010466,"h":0.000001055,"l":0.000001041,"c":0.0000010524,"v":0.0,"t":1734490800}
+{"o":0.0000010524,"h":0.0000010647,"l":0.0000010328,"c":0.0000010365,"v":238480.270439671,"t":1734494400}
+{"o":0.0000010365,"h":0.0000010452,"l":0.0000010311,"c":0.0000010432,"v":0.0,"t":1734498000}
+{"o":0.0000010432,"h":0.0000010539,"l":0.0000010386,"c":0.0000010452,"v":0.0,"t":1734501600}
+{"o":0.0000010452,"h":0.0000010481,"l":0.0000010366,"c":0.0000010424,"v":0.0,"t":1734505200}
+{"o":0.0000010424,"h":0.0000010502,"l":0.000001036,"c":0.000001043,"v":0.0,"t":1734508800}
+{"o":0.000001043,"h":0.0000010435,"l":0.000001029,"c":0.0000010342,"v":458484.967416507,"t":1734512400}
+{"o":0.0000010342,"h":0.0000010391,"l":0.0000010257,"c":0.0000010305,"v":0.0,"t":1734516000}
+{"o":0.0000010305,"h":0.0000010313,"l":0.0000010232,"c":0.0000010289,"v":0.0,"t":1734519600}
+{"o":0.0000010289,"h":0.0000010383,"l":0.0000010249,"c":0.0000010354,"v":0.0,"t":1734523200}
+{"o":0.0000010354,"h":0.0000010436,"l":0.0000010279,"c":0.0000010389,"v":0.0,"t":1734526800}
+{"o":0.0000010389,"h":0.0000010493,"l":0.0000010247,"c":0.0000010464,"v":1620388.704236377,"t":1734530400}
+{"o":0.0000010464,"h":0.000001062,"l":0.0000010306,"c":0.0000010466,"v":2077.0,"t":1734534000}
+{"o":0.0000010466,"h":0.0000010592,"l":0.000001043,"c":0.000001054,"v":0.0,"t":1734537600}
+{"o":0.000001054,"h":0.000001065,"l":0.0000010464,"c":0.0000010516,"v":0.0,"t":1734541200}
+{"o":0.0000010516,"h":0.0000010582,"l":0.0000010434,"c":0.0000010454,"v":200323.182218033,"t":1734544800}
+{"o":0.0000010454,"h":0.0000010767,"l":0.0000010181,"c":0.0000010528,"v":128304.976741254,"t":1734548400}
+{"o":0.0000010528,"h":0.0000010846,"l":0.0000009074,"c":0.000000965,"v":16703370.8748002145,"t":1734552000}
+{"o":0.000000965,"h":0.0000009865,"l":0.0000008958,"c":0.0000009021,"v":11809767.6735273767,"t":1734555600}
+{"o":0.0000009021,"h":0.0000009203,"l":0.0000008968,"c":0.0000009126,"v":0.0,"t":1734559200}
+{"o":0.0000009126,"h":0.0000009272,"l":0.0000008957,"c":0.0000008998,"v":509279.937948112,"t":1734562800}
+{"o":0.0000008998,"h":0.0000009059,"l":0.000000885,"c":0.0000008952,"v":14972.897590918,"t":1734566400}
+{"o":0.0000008952,"h":0.0000009186,"l":0.000000895,"c":0.0000009164,"v":0.508641139,"t":1734570000}
+{"o":0.0000009164,"h":0.0000009396,"l":0.0000009051,"c":0.0000009057,"v":0.0,"t":1734573600}
+{"o":0.0000009057,"h":0.0000009095,"l":0.0000008829,"c":0.0000008924,"v":0.0,"t":1734577200}
+{"o":0.0000008924,"h":0.0000009001,"l":0.0000008885,"c":0.0000008979,"v":0.954808029,"t":1734580800}
+{"o":0.0000008979,"h":0.0000008994,"l":0.0000008851,"c":0.0000008878,"v":0.0,"t":1734584400}
+{"o":0.0000008878,"h":0.0000008935,"l":0.0000008818,"c":0.0000008859,"v":0.0,"t":1734588000}
+{"o":0.0000008859,"h":0.0000008873,"l":0.0000008758,"c":0.0000008796,"v":0.0,"t":1734591600}
+{"o":0.0000008796,"h":0.0000008947,"l":0.0000008795,"c":0.0000008924,"v":0.0,"t":1734595200}
+{"o":0.0000008924,"h":0.0000008958,"l":0.000000886,"c":0.0000008873,"v":0.0,"t":1734598800}
+{"o":0.0000008873,"h":0.0000008908,"l":0.0000008816,"c":0.0000008857,"v":0.0,"t":1734602400}
+{"o":0.0000008857,"h":0.0000008899,"l":0.0000008842,"c":0.0000008855,"v":0.0,"t":1734606000}
+{"o":0.0000008855,"h":0.0000009022,"l":0.0000008799,"c":0.0000008967,"v":0.0,"t":1734609600}
+{"o":0.0000008967,"h":0.0000009,"l":0.0000008909,"c":0.000000897,"v":0.0,"t":1734613200}
+{"o":0.000000897,"h":0.0000009068,"l":0.0000008849,"c":0.000000903,"v":0.0,"t":1734616800}
+{"o":0.000000903,"h":0.0000009246,"l":0.0000009028,"c":0.0000009069,"v":0.0,"t":1734620400}
+{"o":0.0000009069,"h":0.0000009213,"l":0.0000009007,"c":0.000000904,"v":0.0,"t":1734624000}
+{"o":0.000000904,"h":0.0000009563,"l":0.0000008899,"c":0.0000009311,"v":4329967.7942598062,"t":1734627600}
+{"o":0.0000009311,"h":0.0000009907,"l":0.0000009215,"c":0.0000009476,"v":277384.423720392,"t":1734631200}
+{"o":0.0000009476,"h":0.0000009875,"l":0.0000001374,"c":0.0000002415,"v":729761017.3169057369,"t":1734634800}
+{"o":0.0000002415,"h":0.0000002475,"l":0.000000173,"c":0.0000001762,"v":70071175.0237933844,"t":1734638400}
+{"o":0.0000001762,"h":0.0000001967,"l":0.0000001699,"c":0.0000001897,"v":43532235.0329696015,"t":1734642000}
+{"o":0.0000001897,"h":0.0000001918,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1734645600}
+{"o":0.0000001875,"h":0.0000001962,"l":0.0000001875,"c":0.0000001956,"v":6167756.0469259955,"t":1734649200}
+{"o":0.0000001956,"h":0.0000002006,"l":0.0000001832,"c":0.0000001888,"v":27781732.5933371708,"t":1734652800}
+{"o":0.0000001888,"h":0.0000001908,"l":0.0000001875,"c":0.0000001898,"v":0.0,"t":1734656400}
+{"o":0.0000001898,"h":0.0000001937,"l":0.0000001843,"c":0.000000189,"v":640716.4468814239,"t":1734660000}
+{"o":0.000000189,"h":0.0000001914,"l":0.0000001876,"c":0.00000019,"v":828500.0,"t":1734663600}
+{"o":0.00000019,"h":0.0000001916,"l":0.0000001864,"c":0.0000001894,"v":1356504.822005806,"t":1734667200}
+{"o":0.0000001894,"h":0.000000192,"l":0.0000001887,"c":0.0000001915,"v":0.0,"t":1734670800}
+{"o":0.0000001915,"h":0.0000001961,"l":0.0000001853,"c":0.0000001899,"v":263021.847503496,"t":1734674400}
+{"o":0.0000001899,"h":0.0000001942,"l":0.0000001848,"c":0.0000001905,"v":2029827.3886238602,"t":1734678000}
+{"o":0.0000001905,"h":0.0000002113,"l":0.0000001803,"c":0.0000001901,"v":141000.0,"t":1734681600}
+{"o":0.0000001901,"h":0.0000001946,"l":0.0000001852,"c":0.0000001897,"v":1440909.81201337,"t":1734685200}
+{"o":0.0000001897,"h":0.0000001964,"l":0.000000188,"c":0.0000001899,"v":0.0,"t":1734688800}
+{"o":0.0000001899,"h":0.0000002038,"l":0.0000001858,"c":0.0000001946,"v":11358380.0167607106,"t":1734692400}
+{"o":0.0000001946,"h":0.0000001973,"l":0.0000001836,"c":0.0000001885,"v":5518108.3631639834,"t":1734696000}
+{"o":0.0000001885,"h":0.0000002009,"l":0.0000001835,"c":0.0000001885,"v":24673369.336121574,"t":1734699600}
+{"o":0.0000001885,"h":0.0000001971,"l":0.0000001744,"c":0.0000001923,"v":59971297.7288336307,"t":1734703200}
+{"o":0.0000001923,"h":0.0000002346,"l":0.00000011,"c":0.0000001118,"v":193512573.5139653385,"t":1734706800}
+{"o":0.0000001118,"h":0.0000001221,"l":0.0000001096,"c":0.0000001204,"v":21451758.1706821322,"t":1734710400}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001138,"c":0.0000001182,"v":28107144.3611837178,"t":1734714000}
+{"o":0.0000001182,"h":0.000000123,"l":0.0000001158,"c":0.0000001176,"v":8359302.9541619485,"t":1734717600}
+{"o":0.0000001176,"h":0.0000001177,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1734721200}
+{"o":0.0000001169,"h":0.0000001191,"l":0.000000111,"c":0.0000001119,"v":12137596.7458965853,"t":1734724800}
+{"o":0.0000001119,"h":0.0000001145,"l":0.0000001113,"c":0.0000001127,"v":4652710.7181948731,"t":1734728400}
+{"o":0.0000001127,"h":0.0000001164,"l":0.0000001116,"c":0.0000001131,"v":7240019.7638145369,"t":1734732000}
+{"o":0.0000001131,"h":0.0000001148,"l":0.000000112,"c":0.0000001135,"v":2490499.726542233,"t":1734735600}
+{"o":0.0000001135,"h":0.0000001144,"l":0.0000001129,"c":0.0000001138,"v":542414.0951073649,"t":1734739200}
+{"o":0.0000001138,"h":0.0000001171,"l":0.0000001123,"c":0.0000001163,"v":4891025.1131562702,"t":1734742800}
+{"o":0.0000001163,"h":0.000000177,"l":0.000000116,"c":0.0000001764,"v":119850203.5624631047,"t":1734746400}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001697,"c":0.0000001703,"v":4351438.2006342737,"t":1734750000}
+{"o":0.0000001703,"h":0.0000001704,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1734753600}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001661,"c":0.0000001662,"v":0.0,"t":1734757200}
+{"o":0.0000001662,"h":0.0000001674,"l":0.0000001654,"c":0.000000166,"v":0.0,"t":1734760800}
+{"o":0.000000166,"h":0.0000001716,"l":0.0000001638,"c":0.0000001716,"v":555382.219816287,"t":1734764400}
+{"o":0.0000001716,"h":0.0000001736,"l":0.0000001676,"c":0.0000001697,"v":4552355.3590974361,"t":1734768000}
+{"o":0.0000001697,"h":0.0000001716,"l":0.000000166,"c":0.0000001676,"v":1604043.594745829,"t":1734771600}
+{"o":0.0000001676,"h":0.0000001687,"l":0.000000166,"c":0.0000001673,"v":162151.210271483,"t":1734775200}
+{"o":0.0000001673,"h":0.0000001693,"l":0.0000001659,"c":0.0000001673,"v":34197.605580232,"t":1734778800}
+{"o":0.0000001673,"h":0.0000001729,"l":0.0000001671,"c":0.0000001725,"v":0.0,"t":1734782400}
+{"o":0.0000001725,"h":0.0000001762,"l":0.0000001711,"c":0.0000001739,"v":0.0,"t":1734786000}
+{"o":0.0000001739,"h":0.0000001757,"l":0.0000001719,"c":0.0000001752,"v":0.0,"t":1734789600}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1734793200}
+{"o":0.0000001729,"h":0.0000001764,"l":0.0000001666,"c":0.0000001698,"v":1782221.6995551379,"t":1734796800}
+{"o":0.0000001698,"h":0.000000184,"l":0.0000001687,"c":0.0000001807,"v":17096886.0101320744,"t":1734800400}
+{"o":0.0000001807,"h":0.0000001851,"l":0.0000001784,"c":0.0000001821,"v":591023.499232305,"t":1734804000}
+{"o":0.0000001821,"h":0.000000186,"l":0.0000001819,"c":0.0000001828,"v":0.0,"t":1734807600}
+{"o":0.0000001828,"h":0.0000001886,"l":0.0000001809,"c":0.0000001868,"v":5128193.6734667765,"t":1734811200}
+{"o":0.0000001868,"h":0.0000001899,"l":0.0000001807,"c":0.0000001823,"v":5114874.5233393954,"t":1734814800}
+{"o":0.0000001823,"h":0.0000002424,"l":0.0000001802,"c":0.0000002398,"v":60355168.3833424523,"t":1734818400}
+{"o":0.0000002398,"h":0.0000002433,"l":0.0000002296,"c":0.0000002309,"v":4418190.5466726916,"t":1734822000}
+{"o":0.0000002309,"h":0.0000002366,"l":0.0000002284,"c":0.0000002328,"v":1696756.942988062,"t":1734825600}
+{"o":0.0000002328,"h":0.0000002346,"l":0.0000002288,"c":0.0000002303,"v":1240000.0,"t":1734829200}
+{"o":0.0000002303,"h":0.0000002324,"l":0.0000002191,"c":0.0000002215,"v":7187454.6222393457,"t":1734832800}
+{"o":0.0000002215,"h":0.0000002232,"l":0.0000002189,"c":0.0000002204,"v":102388.556175494,"t":1734836400}
+{"o":0.0000002204,"h":0.0000002236,"l":0.0000002195,"c":0.0000002236,"v":0.0,"t":1734840000}
+{"o":0.0000002236,"h":0.0000002272,"l":0.0000002226,"c":0.0000002237,"v":6304211.0534248436,"t":1734843600}
+{"o":0.0000002237,"h":0.0000002245,"l":0.0000002199,"c":0.0000002206,"v":0.0,"t":1734847200}
+{"o":0.0000002206,"h":0.0000002212,"l":0.0000002187,"c":0.0000002193,"v":0.0,"t":1734850800}
+{"o":0.0000002193,"h":0.0000002302,"l":0.0000002176,"c":0.0000002296,"v":354745.504812677,"t":1734854400}
+{"o":0.0000002296,"h":0.0000002304,"l":0.0000002258,"c":0.0000002274,"v":196667.284179077,"t":1734858000}
+{"o":0.0000002274,"h":0.0000002286,"l":0.0000002257,"c":0.0000002282,"v":1074045.6274961471,"t":1734861600}
+{"o":0.0000002282,"h":0.0000002284,"l":0.0000002265,"c":0.0000002269,"v":0.0,"t":1734865200}
+{"o":0.0000002269,"h":0.0000002282,"l":0.0000002254,"c":0.0000002278,"v":0.0,"t":1734868800}
+{"o":0.0000002278,"h":0.0000002295,"l":0.0000002266,"c":0.0000002291,"v":0.0,"t":1734872400}
+{"o":0.0000002291,"h":0.0000002365,"l":0.0000002254,"c":0.0000002332,"v":25000.0,"t":1734876000}
+{"o":0.0000002332,"h":0.0000002332,"l":0.0000002267,"c":0.0000002275,"v":50517.569906819,"t":1734879600}
+{"o":0.0000002275,"h":0.0000002292,"l":0.000000195,"c":0.0000001955,"v":29991399.5798080191,"t":1734883200}
+{"o":0.0000001955,"h":0.0000001973,"l":0.0000001925,"c":0.0000001941,"v":207106.178729649,"t":1734886800}
+{"o":0.0000001941,"h":0.0000002123,"l":0.0000001917,"c":0.0000002115,"v":24124183.105365064,"t":1734890400}
+{"o":0.0000002115,"h":0.0000002164,"l":0.0000002102,"c":0.0000002147,"v":39095.159371067,"t":1734894000}
+{"o":0.0000002147,"h":0.0000002167,"l":0.0000002064,"c":0.0000002067,"v":10000000.0,"t":1734897600}
+{"o":0.0000002067,"h":0.0000002076,"l":0.000000205,"c":0.000000207,"v":0.0,"t":1734901200}
+{"o":0.000000207,"h":0.0000002105,"l":0.0000002059,"c":0.0000002062,"v":0.0,"t":1734904800}
+{"o":0.0000002062,"h":0.000000208,"l":0.0000002014,"c":0.0000002032,"v":119028.893863799,"t":1734908400}
+{"o":0.0000002032,"h":0.0000002065,"l":0.0000002031,"c":0.0000002048,"v":0.0,"t":1734912000}
+{"o":0.0000002048,"h":0.0000002078,"l":0.0000002015,"c":0.0000002058,"v":0.0,"t":1734915600}
+{"o":0.0000002058,"h":0.0000002079,"l":0.0000002007,"c":0.0000002009,"v":48677.496782313,"t":1734919200}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1734922800}
+{"o":0.000000194,"h":0.0000001955,"l":0.0000001924,"c":0.0000001955,"v":0.0,"t":1734926400}
+{"o":0.0000001955,"h":0.0000001973,"l":0.0000001948,"c":0.0000001963,"v":0.0,"t":1734930000}
+{"o":0.0000001963,"h":0.0000001999,"l":0.0000001958,"c":0.0000001998,"v":0.0,"t":1734933600}
+{"o":0.0000001998,"h":0.0000002009,"l":0.0000001976,"c":0.0000001982,"v":0.0,"t":1734937200}
+{"o":0.0000001982,"h":0.0000001987,"l":0.0000001958,"c":0.000000196,"v":0.0,"t":1734940800}
+{"o":0.000000196,"h":0.0000001961,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1734944400}
+{"o":0.0000001955,"h":0.0000001962,"l":0.0000001944,"c":0.0000001951,"v":0.0,"t":1734948000}
+{"o":0.0000001951,"h":0.000000197,"l":0.0000001946,"c":0.0000001968,"v":0.0,"t":1734951600}
+{"o":0.0000001968,"h":0.0000001976,"l":0.0000001953,"c":0.000000196,"v":0.0,"t":1734955200}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001958,"c":0.0000001978,"v":0.0,"t":1734958800}
+{"o":0.0000001978,"h":0.0000001993,"l":0.0000001952,"c":0.0000001966,"v":0.0,"t":1734962400}
+{"o":0.0000001966,"h":0.0000002001,"l":0.0000001944,"c":0.0000001997,"v":0.0,"t":1734966000}
+{"o":0.0000001997,"h":0.0000002003,"l":0.0000001945,"c":0.0000001951,"v":9727216.8236358613,"t":1734969600}
+{"o":0.0000001951,"h":0.0000001962,"l":0.0000001939,"c":0.0000001956,"v":0.0,"t":1734973200}
+{"o":0.0000001956,"h":0.0000001964,"l":0.0000001941,"c":0.0000001951,"v":0.0,"t":1734976800}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001904,"c":0.0000001927,"v":0.0,"t":1734980400}
+{"o":0.0000001927,"h":0.0000001935,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1734984000}
+{"o":0.000000189,"h":0.0000001903,"l":0.0000001866,"c":0.0000001899,"v":0.0,"t":1734987600}
+{"o":0.0000001899,"h":0.0000001937,"l":0.0000001874,"c":0.0000001908,"v":545102.514164403,"t":1734991200}
+{"o":0.0000001908,"h":0.0000001942,"l":0.0000001906,"c":0.0000001932,"v":0.0,"t":1734994800}
+{"o":0.0000001932,"h":0.000000195,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1734998400}
+{"o":0.0000001934,"h":0.0000001959,"l":0.0000001929,"c":0.0000001957,"v":0.0,"t":1735002000}
+{"o":0.0000001957,"h":0.0000001974,"l":0.0000001938,"c":0.0000001955,"v":0.0,"t":1735005600}
+{"o":0.0000001955,"h":0.0000001976,"l":0.0000001933,"c":0.0000001954,"v":3651058.4363531689,"t":1735009200}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001942,"c":0.0000001945,"v":0.0,"t":1735012800}
+{"o":0.0000001945,"h":0.0000001953,"l":0.0000001935,"c":0.0000001936,"v":0.0,"t":1735016400}
+{"o":0.0000001936,"h":0.0000001996,"l":0.0000001934,"c":0.0000001993,"v":52611.606501376,"t":1735020000}
+{"o":0.0000001993,"h":0.0000002,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1735023600}
+{"o":0.000000198,"h":0.0000001985,"l":0.0000001953,"c":0.0000001966,"v":0.0,"t":1735027200}
+{"o":0.0000001966,"h":0.0000001983,"l":0.0000001954,"c":0.0000001969,"v":0.0,"t":1735030800}
+{"o":0.0000001969,"h":0.0000001989,"l":0.0000001965,"c":0.0000001988,"v":0.0,"t":1735034400}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001961,"c":0.0000001965,"v":0.0,"t":1735038000}
+{"o":0.0000001965,"h":0.0000002093,"l":0.0000001961,"c":0.0000002028,"v":20632964.2262691818,"t":1735041600}
+{"o":0.0000002028,"h":0.0000002032,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1735045200}
+{"o":0.0000001987,"h":0.0000002003,"l":0.0000001984,"c":0.0000001997,"v":0.0,"t":1735048800}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001951,"c":0.0000001963,"v":0.0,"t":1735052400}
+{"o":0.0000001963,"h":0.0000002094,"l":0.0000001955,"c":0.0000002092,"v":10017440.5902659502,"t":1735056000}
+{"o":0.0000002092,"h":0.0000002109,"l":0.000000204,"c":0.0000002046,"v":3651058.4363531689,"t":1735059600}
+{"o":0.0000002046,"h":0.0000002055,"l":0.0000002026,"c":0.0000002048,"v":0.0,"t":1735063200}
+{"o":0.0000002048,"h":0.0000002066,"l":0.0000002044,"c":0.0000002061,"v":0.0,"t":1735066800}
+{"o":0.0000002061,"h":0.0000002083,"l":0.0000002042,"c":0.0000002053,"v":1070205.762921527,"t":1735070400}
+{"o":0.0000002053,"h":0.0000002057,"l":0.0000001997,"c":0.0000002009,"v":5000000.0,"t":1735074000}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001982,"c":0.000000199,"v":7122.539400173,"t":1735077600}
+{"o":0.000000199,"h":0.0000001999,"l":0.0000001975,"c":0.0000001988,"v":0.0,"t":1735081200}
+{"o":0.0000001988,"h":0.0000001995,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1735084800}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001939,"c":0.0000001967,"v":0.0,"t":1735088400}
+{"o":0.0000001967,"h":0.0000001968,"l":0.0000001941,"c":0.0000001944,"v":0.0,"t":1735092000}
+{"o":0.0000001944,"h":0.0000001964,"l":0.0000001936,"c":0.0000001961,"v":0.0,"t":1735095600}
+{"o":0.0000001961,"h":0.0000001975,"l":0.0000001959,"c":0.0000001966,"v":0.0,"t":1735099200}
+{"o":0.0000001966,"h":0.0000001975,"l":0.0000001932,"c":0.0000001939,"v":10000000.0,"t":1735102800}
+{"o":0.0000001939,"h":0.0000001952,"l":0.0000001854,"c":0.0000001871,"v":4604944.3707629247,"t":1735106400}
+{"o":0.0000001871,"h":0.0000001897,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1735110000}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001868,"c":0.000000188,"v":0.0,"t":1735113600}
+{"o":0.000000188,"h":0.0000001885,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1735117200}
+{"o":0.0000001878,"h":0.0000001903,"l":0.0000001846,"c":0.0000001894,"v":5215633.6977116354,"t":1735120800}
+{"o":0.0000001894,"h":0.0000001917,"l":0.0000001888,"c":0.000000191,"v":0.0,"t":1735124400}
+{"o":0.000000191,"h":0.0000001917,"l":0.0000001899,"c":0.0000001907,"v":0.0,"t":1735128000}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001897,"c":0.0000001898,"v":0.0,"t":1735131600}
+{"o":0.0000001898,"h":0.0000001899,"l":0.0000001875,"c":0.000000188,"v":0.0,"t":1735135200}
+{"o":0.000000188,"h":0.0000001958,"l":0.0000001879,"c":0.0000001945,"v":4921092.420159799,"t":1735138800}
+{"o":0.0000001945,"h":0.0000001967,"l":0.000000194,"c":0.0000001953,"v":0.0,"t":1735142400}
+{"o":0.0000001953,"h":0.0000001962,"l":0.0000001939,"c":0.000000194,"v":0.0,"t":1735146000}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001935,"c":0.0000001945,"v":0.0,"t":1735149600}
+{"o":0.0000001945,"h":0.0000001965,"l":0.0000001876,"c":0.0000001893,"v":7932581.9691965813,"t":1735153200}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001885,"c":0.0000001904,"v":0.0,"t":1735156800}
+{"o":0.0000001904,"h":0.0000001923,"l":0.0000001898,"c":0.000000192,"v":0.0,"t":1735160400}
+{"o":0.000000192,"h":0.0000001928,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1735164000}
+{"o":0.0000001917,"h":0.0000001918,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1735167600}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001883,"c":0.0000001916,"v":0.0,"t":1735171200}
+{"o":0.0000001916,"h":0.0000001922,"l":0.0000001903,"c":0.0000001915,"v":0.0,"t":1735174800}
+{"o":0.0000001915,"h":0.0000001924,"l":0.0000001894,"c":0.0000001914,"v":0.0,"t":1735178400}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001909,"c":0.0000001918,"v":0.0,"t":1735182000}
+{"o":0.0000001918,"h":0.0000001949,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1735185600}
+{"o":0.0000001932,"h":0.0000001944,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1735189200}
+{"o":0.0000001938,"h":0.0000001965,"l":0.0000001933,"c":0.0000001944,"v":0.0,"t":1735192800}
+{"o":0.0000001944,"h":0.0000001961,"l":0.0000001869,"c":0.0000001893,"v":54324.2075917,"t":1735196400}
+{"o":0.0000001893,"h":0.0000001943,"l":0.0000001889,"c":0.0000001936,"v":0.0,"t":1735200000}
+{"o":0.0000001936,"h":0.0000001938,"l":0.0000001923,"c":0.0000001932,"v":0.0,"t":1735203600}
+{"o":0.0000001932,"h":0.0000001949,"l":0.0000001926,"c":0.0000001938,"v":0.0,"t":1735207200}
+{"o":0.0000001938,"h":0.0000001939,"l":0.0000001918,"c":0.000000193,"v":0.0,"t":1735210800}
+{"o":0.000000193,"h":0.0000001941,"l":0.0000001926,"c":0.0000001938,"v":0.0,"t":1735214400}
+{"o":0.0000001938,"h":0.0000001956,"l":0.0000001929,"c":0.0000001937,"v":0.0,"t":1735218000}
+{"o":0.0000001937,"h":0.0000001952,"l":0.0000001926,"c":0.0000001941,"v":0.0,"t":1735221600}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001927,"c":0.000000194,"v":0.0,"t":1735225200}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1735228800}
+{"o":0.0000001921,"h":0.0000001954,"l":0.000000192,"c":0.0000001945,"v":0.0,"t":1735232400}
+{"o":0.0000001945,"h":0.0000001954,"l":0.0000001933,"c":0.0000001934,"v":0.0,"t":1735236000}
+{"o":0.0000001934,"h":0.0000001955,"l":0.0000001932,"c":0.0000001936,"v":0.0,"t":1735239600}
+{"o":0.0000001936,"h":0.0000001958,"l":0.0000001929,"c":0.0000001944,"v":0.0,"t":1735243200}
+{"o":0.0000001944,"h":0.0000001963,"l":0.0000001928,"c":0.0000001933,"v":0.0,"t":1735246800}
+{"o":0.0000001933,"h":0.000000194,"l":0.0000001875,"c":0.0000001885,"v":400695.980787141,"t":1735250400}
+{"o":0.0000001885,"h":0.0000001904,"l":0.0000001883,"c":0.0000001891,"v":0.0,"t":1735254000}
+{"o":0.0000001891,"h":0.0000001903,"l":0.0000001882,"c":0.0000001885,"v":0.0,"t":1735257600}
+{"o":0.0000001885,"h":0.0000001909,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1735261200}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001872,"c":0.0000001887,"v":0.0,"t":1735264800}
+{"o":0.0000001887,"h":0.0000001892,"l":0.0000001877,"c":0.0000001881,"v":0.0,"t":1735268400}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001859,"c":0.0000001882,"v":85272.884615386,"t":1735272000}
+{"o":0.0000001882,"h":0.0000001919,"l":0.0000001879,"c":0.0000001888,"v":0.0,"t":1735275600}
+{"o":0.0000001888,"h":0.0000001888,"l":0.000000187,"c":0.0000001871,"v":0.0,"t":1735279200}
+{"o":0.0000001871,"h":0.0000001961,"l":0.0000001869,"c":0.0000001952,"v":5132956.9779151781,"t":1735282800}
+{"o":0.0000001952,"h":0.0000001971,"l":0.0000001914,"c":0.0000001946,"v":1019064.379078757,"t":1735286400}
+{"o":0.0000001946,"h":0.000000198,"l":0.0000001892,"c":0.0000001936,"v":1019064.379078757,"t":1735290000}
+{"o":0.0000001936,"h":0.0000001979,"l":0.000000193,"c":0.0000001958,"v":0.0,"t":1735293600}
+{"o":0.0000001958,"h":0.0000001966,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1735297200}
+{"o":0.0000001954,"h":0.0000001962,"l":0.0000001953,"c":0.0000001959,"v":0.0,"t":1735300800}
+{"o":0.0000001959,"h":0.0000001978,"l":0.0000001934,"c":0.000000195,"v":51523.382487154,"t":1735304400}
+{"o":0.000000195,"h":0.0000001984,"l":0.0000001948,"c":0.0000001971,"v":0.0,"t":1735308000}
+{"o":0.0000001971,"h":0.0000002019,"l":0.0000001901,"c":0.0000001937,"v":286743.594334049,"t":1735311600}
+{"o":0.0000001937,"h":0.0000001955,"l":0.0000001922,"c":0.0000001924,"v":100000.0,"t":1735315200}
+{"o":0.0000001924,"h":0.0000001944,"l":0.0000001903,"c":0.0000001907,"v":0.0,"t":1735318800}
+{"o":0.0000001907,"h":0.0000001912,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1735322400}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001895,"c":0.0000001899,"v":0.0,"t":1735326000}
+{"o":0.0000001899,"h":0.0000001925,"l":0.0000001898,"c":0.0000001909,"v":0.0,"t":1735329600}
+{"o":0.0000001909,"h":0.0000001922,"l":0.0000001894,"c":0.0000001909,"v":5089326.8436028995,"t":1735333200}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001897,"c":0.0000001908,"v":0.0,"t":1735336800}
+{"o":0.0000001908,"h":0.0000001926,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1735340400}
+{"o":0.0000001914,"h":0.0000001916,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1735344000}
+{"o":0.0000001904,"h":0.0000001913,"l":0.0000001887,"c":0.0000001904,"v":0.0,"t":1735347600}
+{"o":0.0000001904,"h":0.000000193,"l":0.0000001892,"c":0.0000001916,"v":0.0,"t":1735351200}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001898,"c":0.0000001907,"v":0.0,"t":1735354800}
+{"o":0.0000001907,"h":0.0000001914,"l":0.0000001904,"c":0.0000001912,"v":0.0,"t":1735358400}
+{"o":0.0000001912,"h":0.0000001922,"l":0.0000001894,"c":0.0000001898,"v":0.0,"t":1735362000}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001895,"c":0.00000019,"v":0.0,"t":1735365600}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001893,"c":0.0000001906,"v":0.0,"t":1735369200}
+{"o":0.0000001906,"h":0.0000001917,"l":0.0000001892,"c":0.0000001893,"v":0.0,"t":1735372800}
+{"o":0.0000001893,"h":0.0000001896,"l":0.0000001873,"c":0.0000001886,"v":105154.33127007,"t":1735376400}
+{"o":0.0000001886,"h":0.0000001894,"l":0.0000001883,"c":0.0000001891,"v":1250.140850444,"t":1735380000}
+{"o":0.0000001891,"h":0.0000001891,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1735383600}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001865,"c":0.0000001881,"v":0.0,"t":1735387200}
+{"o":0.0000001881,"h":0.0000001881,"l":0.0000001863,"c":0.0000001867,"v":0.0,"t":1735390800}
+{"o":0.0000001867,"h":0.0000001874,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1735394400}
+{"o":0.0000001852,"h":0.0000001852,"l":0.0000001837,"c":0.0000001847,"v":0.0,"t":1735398000}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001824,"c":0.0000001824,"v":0.0,"t":1735401600}
+{"o":0.0000001824,"h":0.0000001825,"l":0.0000001796,"c":0.0000001804,"v":0.0,"t":1735405200}
+{"o":0.0000001804,"h":0.0000001816,"l":0.0000001792,"c":0.0000001814,"v":0.0,"t":1735408800}
+{"o":0.0000001814,"h":0.0000001817,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1735412400}
+{"o":0.0000001813,"h":0.0000001831,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1735416000}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1735419600}
+{"o":0.0000001807,"h":0.0000001811,"l":0.0000001783,"c":0.00000018,"v":0.0,"t":1735423200}
+{"o":0.00000018,"h":0.0000001929,"l":0.0000001794,"c":0.0000001889,"v":12031499.5325354338,"t":1735426800}
+{"o":0.0000001889,"h":0.0000001906,"l":0.0000001877,"c":0.0000001894,"v":4384.039636672,"t":1735430400}
+{"o":0.0000001894,"h":0.0000001921,"l":0.0000001889,"c":0.0000001907,"v":0.0,"t":1735434000}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001886,"c":0.0000001896,"v":0.0,"t":1735437600}
+{"o":0.0000001896,"h":0.0000001901,"l":0.0000001873,"c":0.0000001875,"v":96100.0,"t":1735441200}
+{"o":0.0000119187,"h":0.0000122908,"l":0.0000118871,"c":0.0000122695,"v":1491878.919765932,"t":1728244800}
+{"o":0.0000122695,"h":0.0000125113,"l":0.0000120827,"c":0.0000123662,"v":1802562.9762097131,"t":1728248400}
+{"o":0.0000123662,"h":0.0000125608,"l":0.0000122692,"c":0.0000123211,"v":1331763.4376216719,"t":1728252000}
+{"o":0.0000123211,"h":0.0000126403,"l":0.0000122031,"c":0.0000125428,"v":1093095.4174523081,"t":1728255600}
+{"o":0.0000125428,"h":0.0000128273,"l":0.0000122011,"c":0.0000125417,"v":1147944.800535199,"t":1728259200}
+{"o":0.0000125417,"h":0.0000130773,"l":0.0000123463,"c":0.0000123958,"v":3821675.4103910127,"t":1728262800}
+{"o":0.0000123958,"h":0.0000128393,"l":0.0000123048,"c":0.0000124761,"v":2297004.2031167871,"t":1728266400}
+{"o":0.0000124761,"h":0.0000125478,"l":0.0000123312,"c":0.000012427,"v":938956.059295785,"t":1728270000}
+{"o":0.000012427,"h":0.0000125312,"l":0.0000122727,"c":0.0000123637,"v":873841.5952286918,"t":1728273600}
+{"o":0.0000123637,"h":0.000012566,"l":0.0000122231,"c":0.0000123275,"v":1108954.519272513,"t":1728277200}
+{"o":0.0000123275,"h":0.0000125354,"l":0.0000122589,"c":0.0000124454,"v":1215249.6725248643,"t":1728280800}
+{"o":0.0000124454,"h":0.0000125827,"l":0.0000120345,"c":0.0000121867,"v":1345222.3236018971,"t":1728284400}
+{"o":0.0000121867,"h":0.0000123257,"l":0.0000120462,"c":0.0000122859,"v":995496.5137581099,"t":1728288000}
+{"o":0.0000122859,"h":0.0000124286,"l":0.0000119296,"c":0.0000120708,"v":1265752.9707589562,"t":1728291600}
+{"o":0.0000120708,"h":0.0000121778,"l":0.0000117197,"c":0.0000118246,"v":1482305.9886645519,"t":1728295200}
+{"o":0.0000118246,"h":0.0000120078,"l":0.0000116465,"c":0.0000117934,"v":722307.7267246109,"t":1728298800}
+{"o":0.0000117934,"h":0.0000118952,"l":0.0000116691,"c":0.0000118255,"v":1022799.315130761,"t":1728302400}
+{"o":0.0000118255,"h":0.0000120391,"l":0.0000116108,"c":0.000011822,"v":1093141.1659039152,"t":1728306000}
+{"o":0.000011822,"h":0.0000122641,"l":0.0000114794,"c":0.0000118425,"v":969855.7776073399,"t":1728309600}
+{"o":0.0000118425,"h":0.000012065,"l":0.0000116643,"c":0.0000118514,"v":1102214.072175039,"t":1728313200}
+{"o":0.0000118514,"h":0.0000119682,"l":0.0000116203,"c":0.0000117652,"v":885197.861346741,"t":1728316800}
+{"o":0.0000117652,"h":0.0000118761,"l":0.0000116948,"c":0.0000117793,"v":925755.633482888,"t":1728320400}
+{"o":0.0000117793,"h":0.0000120836,"l":0.0000115079,"c":0.0000117809,"v":474903.364936517,"t":1728324000}
+{"o":0.0000117809,"h":0.0000118051,"l":0.0000113419,"c":0.0000114354,"v":1661946.18265253,"t":1728327600}
+{"o":0.0000114354,"h":0.0000115552,"l":0.0000112668,"c":0.0000114067,"v":754466.450315799,"t":1728331200}
+{"o":0.0000114067,"h":0.0000115849,"l":0.0000112659,"c":0.000011343,"v":927735.581682974,"t":1728334800}
+{"o":0.000011343,"h":0.000011743,"l":0.0000112995,"c":0.0000116612,"v":1021119.149383323,"t":1728338400}
+{"o":0.0000116612,"h":0.0000117441,"l":0.0000112502,"c":0.0000113798,"v":997801.0299679511,"t":1728342000}
+{"o":0.0000113798,"h":0.0000115478,"l":0.0000112939,"c":0.0000114107,"v":798249.6836922471,"t":1728345600}
+{"o":0.0000114107,"h":0.0000115649,"l":0.0000112416,"c":0.0000114234,"v":814303.727444127,"t":1728349200}
+{"o":0.0000114234,"h":0.000011515,"l":0.000010602,"c":0.0000106745,"v":3656369.9221259747,"t":1728352800}
+{"o":0.0000106745,"h":0.0000108142,"l":0.0000106103,"c":0.0000107064,"v":909608.0723484901,"t":1728356400}
+{"o":0.0000107064,"h":0.0000108715,"l":0.0000105795,"c":0.0000106409,"v":937365.0965836369,"t":1728360000}
+{"o":0.0000106409,"h":0.0000108295,"l":0.0000105721,"c":0.0000106202,"v":792673.1982480929,"t":1728363600}
+{"o":0.0000106202,"h":0.0000114623,"l":0.0000105687,"c":0.0000111835,"v":2469046.9412291795,"t":1728367200}
+{"o":0.0000111835,"h":0.000011394,"l":0.0000110389,"c":0.0000111754,"v":791576.390523548,"t":1728370800}
+{"o":0.0000111754,"h":0.0000114192,"l":0.0000111229,"c":0.0000112756,"v":955932.7951109291,"t":1728374400}
+{"o":0.0000112756,"h":0.0000114095,"l":0.0000111359,"c":0.0000113052,"v":902737.9650844821,"t":1728378000}
+{"o":0.0000113052,"h":0.0000113673,"l":0.0000110706,"c":0.0000112326,"v":1025047.5422571379,"t":1728381600}
+{"o":0.0000112326,"h":0.0000113282,"l":0.0000111578,"c":0.0000112379,"v":772134.1678226091,"t":1728385200}
+{"o":0.0000112379,"h":0.0000114358,"l":0.0000110848,"c":0.0000112659,"v":993462.9883771831,"t":1728388800}
+{"o":0.0000112659,"h":0.0000114366,"l":0.0000110592,"c":0.0000112554,"v":920597.0410865808,"t":1728392400}
+{"o":0.0000112554,"h":0.0000115267,"l":0.0000111012,"c":0.0000113545,"v":1162041.7218905422,"t":1728396000}
+{"o":0.0000113545,"h":0.0000116334,"l":0.0000110732,"c":0.0000112103,"v":798200.3146612541,"t":1728399600}
+{"o":0.0000112103,"h":0.0000113195,"l":0.0000108547,"c":0.0000109981,"v":1411331.6479203359,"t":1728403200}
+{"o":0.0000109981,"h":0.0000112007,"l":0.0000108793,"c":0.0000109265,"v":743698.459063568,"t":1728406800}
+{"o":0.0000109265,"h":0.0000112217,"l":0.0000107759,"c":0.0000108945,"v":902340.7710505412,"t":1728410400}
+{"o":0.0000108945,"h":0.000011131,"l":0.0000107594,"c":0.0000109815,"v":706118.35274996,"t":1728414000}
+{"o":0.0000109815,"h":0.0000110369,"l":0.0000108463,"c":0.0000109237,"v":734008.8030927699,"t":1728417600}
+{"o":0.0000109237,"h":0.0000116913,"l":0.0000108385,"c":0.0000110655,"v":3594964.9990105969,"t":1728421200}
+{"o":0.0000110655,"h":0.0000113636,"l":0.0000109352,"c":0.0000113546,"v":1313287.386851653,"t":1728424800}
+{"o":0.0000113546,"h":0.0000114038,"l":0.000011166,"c":0.0000113294,"v":474566.207126466,"t":1728428400}
+{"o":0.0000113294,"h":0.0000113659,"l":0.0000111592,"c":0.0000111963,"v":517168.216266919,"t":1728432000}
+{"o":0.0000111963,"h":0.0000114765,"l":0.0000111088,"c":0.0000113688,"v":723880.037262287,"t":1728435600}
+{"o":0.0000113688,"h":0.0000114513,"l":0.0000112613,"c":0.0000113722,"v":360612.84913631,"t":1728439200}
+{"o":0.0000113722,"h":0.0000114098,"l":0.0000111449,"c":0.0000111958,"v":769133.1769237859,"t":1728442800}
+{"o":0.0000111958,"h":0.0000113807,"l":0.00001112,"c":0.0000112317,"v":932342.1080569439,"t":1728446400}
+{"o":0.0000112317,"h":0.0000113017,"l":0.0000110955,"c":0.0000112123,"v":589916.4502712059,"t":1728450000}
+{"o":0.0000112123,"h":0.000011301,"l":0.0000110089,"c":0.000011063,"v":883189.010452423,"t":1728453600}
+{"o":0.000011063,"h":0.0000112498,"l":0.0000109236,"c":0.0000111216,"v":663680.599397938,"t":1728457200}
+{"o":0.0000111216,"h":0.0000112665,"l":0.0000109866,"c":0.0000110307,"v":644502.7797569169,"t":1728460800}
+{"o":0.0000110307,"h":0.0000111702,"l":0.0000109576,"c":0.000011046,"v":817987.9082138021,"t":1728464400}
+{"o":0.000011046,"h":0.0000111621,"l":0.0000108067,"c":0.0000109319,"v":1293324.9638419449,"t":1728468000}
+{"o":0.0000109319,"h":0.0000109488,"l":0.0000108154,"c":0.0000108574,"v":468235.253901548,"t":1728471600}
+{"o":0.0000108574,"h":0.0000110683,"l":0.0000106746,"c":0.0000107879,"v":740192.4184805162,"t":1728475200}
+{"o":0.0000107879,"h":0.0000109963,"l":0.0000107216,"c":0.0000108502,"v":554478.395690401,"t":1728478800}
+{"o":0.0000108502,"h":0.0000110174,"l":0.0000107334,"c":0.0000108512,"v":1085733.2478832609,"t":1728482400}
+{"o":0.0000108512,"h":0.0000110204,"l":0.0000106763,"c":0.0000108011,"v":791445.274628692,"t":1728486000}
+{"o":0.0000108011,"h":0.0000109825,"l":0.0000105401,"c":0.0000107478,"v":1776214.9168173261,"t":1728489600}
+{"o":0.0000107478,"h":0.0000111162,"l":0.0000106603,"c":0.0000109973,"v":1303494.618286222,"t":1728493200}
+{"o":0.0000109973,"h":0.0000111232,"l":0.0000109305,"c":0.0000109974,"v":420297.098776167,"t":1728496800}
+{"o":0.0000109974,"h":0.0000111057,"l":0.0000108622,"c":0.0000109365,"v":758814.1489464869,"t":1728500400}
+{"o":0.0000109365,"h":0.0000111351,"l":0.0000107617,"c":0.0000109888,"v":649398.7274774739,"t":1728504000}
+{"o":0.0000109888,"h":0.0000111712,"l":0.0000108887,"c":0.0000109372,"v":769806.361090797,"t":1728507600}
+{"o":0.0000109372,"h":0.0000114394,"l":0.0000109292,"c":0.0000113194,"v":1918711.932192669,"t":1728511200}
+{"o":0.0000113194,"h":0.0000114513,"l":0.0000112267,"c":0.0000112552,"v":588766.90984557,"t":1728514800}
+{"o":0.0000112552,"h":0.0000114552,"l":0.0000111501,"c":0.0000112652,"v":854502.949812096,"t":1728518400}
+{"o":0.0000112652,"h":0.0000114778,"l":0.0000111536,"c":0.0000113994,"v":675874.0367329541,"t":1728522000}
+{"o":0.0000113994,"h":0.000011457,"l":0.0000112696,"c":0.0000113718,"v":667647.5842550441,"t":1728525600}
+{"o":0.0000113718,"h":0.0000114162,"l":0.000011257,"c":0.0000113841,"v":357784.652954951,"t":1728529200}
+{"o":0.0000113841,"h":0.0000114131,"l":0.0000112754,"c":0.0000113134,"v":440895.206215432,"t":1728532800}
+{"o":0.0000113134,"h":0.0000114069,"l":0.0000111782,"c":0.000011318,"v":426237.658807955,"t":1728536400}
+{"o":0.000011318,"h":0.0000113928,"l":0.0000112425,"c":0.0000113644,"v":332071.933842922,"t":1728540000}
+{"o":0.0000113644,"h":0.0000114644,"l":0.0000112522,"c":0.000011359,"v":397667.03863373,"t":1728543600}
+{"o":0.000011359,"h":0.0000114515,"l":0.0000111378,"c":0.0000112599,"v":447530.261172065,"t":1728547200}
+{"o":0.0000112599,"h":0.0000114252,"l":0.0000111223,"c":0.0000111539,"v":597718.8996362311,"t":1728550800}
+{"o":0.0000111539,"h":0.0000114715,"l":0.000011056,"c":0.0000113768,"v":655588.376238898,"t":1728554400}
+{"o":0.0000113768,"h":0.0000114104,"l":0.0000112078,"c":0.0000113173,"v":471192.735537064,"t":1728558000}
+{"o":0.0000113173,"h":0.0000115466,"l":0.0000111171,"c":0.0000112605,"v":452509.718335372,"t":1728561600}
+{"o":0.0000112605,"h":0.0000114972,"l":0.0000109686,"c":0.0000111662,"v":656742.7935169751,"t":1728565200}
+{"o":0.0000111662,"h":0.0000114029,"l":0.0000110149,"c":0.0000111372,"v":414905.578368178,"t":1728568800}
+{"o":0.0000111372,"h":0.0000113236,"l":0.0000110011,"c":0.0000111476,"v":447760.159740389,"t":1728572400}
+{"o":0.0000111476,"h":0.0000113227,"l":0.0000109995,"c":0.0000112356,"v":658621.81344115,"t":1728576000}
+{"o":0.0000112356,"h":0.0000113977,"l":0.0000111196,"c":0.0000112779,"v":458476.885670167,"t":1728579600}
+{"o":0.0000112779,"h":0.0000113755,"l":0.0000110427,"c":0.0000112032,"v":331122.79507666,"t":1728583200}
+{"o":0.0000112032,"h":0.0000114659,"l":0.0000111247,"c":0.0000113436,"v":982510.7924371461,"t":1728586800}
+{"o":0.0000113436,"h":0.0000114423,"l":0.0000110615,"c":0.0000112132,"v":770573.532997927,"t":1728590400}
+{"o":0.0000112132,"h":0.0000112831,"l":0.0000110273,"c":0.000011088,"v":768688.585493543,"t":1728594000}
+{"o":0.000011088,"h":0.0000111793,"l":0.0000108951,"c":0.0000109997,"v":636557.296178492,"t":1728597600}
+{"o":0.0000109997,"h":0.0000111173,"l":0.0000109181,"c":0.0000110666,"v":475256.989809844,"t":1728601200}
+{"o":0.0000110666,"h":0.0000111442,"l":0.0000109509,"c":0.0000111007,"v":335722.40495133,"t":1728604800}
+{"o":0.0000111007,"h":0.0000111624,"l":0.0000108682,"c":0.0000109799,"v":383726.535112511,"t":1728608400}
+{"o":0.0000109799,"h":0.0000112389,"l":0.0000108799,"c":0.0000110955,"v":544831.3765276721,"t":1728612000}
+{"o":0.0000110955,"h":0.0000112096,"l":0.0000110439,"c":0.0000111291,"v":525193.18030556,"t":1728615600}
+{"o":0.0000111291,"h":0.0000112019,"l":0.0000110428,"c":0.000011051,"v":579326.0482036331,"t":1728619200}
+{"o":0.000011051,"h":0.0000111336,"l":0.0000109698,"c":0.0000111255,"v":512943.131481567,"t":1728622800}
+{"o":0.0000111255,"h":0.000011181,"l":0.0000109841,"c":0.0000111131,"v":473283.9767363121,"t":1728626400}
+{"o":0.0000111131,"h":0.0000111508,"l":0.0000109261,"c":0.0000109966,"v":356692.830503848,"t":1728630000}
+{"o":0.0000109966,"h":0.0000111352,"l":0.0000109576,"c":0.0000110428,"v":453225.8664982421,"t":1728633600}
+{"o":0.0000110428,"h":0.0000112831,"l":0.0000109636,"c":0.0000112244,"v":794566.589746663,"t":1728637200}
+{"o":0.0000112244,"h":0.0000112974,"l":0.0000110912,"c":0.0000112152,"v":381204.3623390649,"t":1728640800}
+{"o":0.0000112152,"h":0.0000112558,"l":0.0000107386,"c":0.0000107654,"v":1205948.025726693,"t":1728644400}
+{"o":0.0000107654,"h":0.0000108793,"l":0.0000105584,"c":0.0000106106,"v":961717.214516416,"t":1728648000}
+{"o":0.0000106106,"h":0.0000106657,"l":0.0000104332,"c":0.0000105697,"v":524952.721874938,"t":1728651600}
+{"o":0.0000105697,"h":0.0000105862,"l":0.0000104207,"c":0.0000105355,"v":547070.20098837,"t":1728655200}
+{"o":0.0000105355,"h":0.0000115578,"l":0.000010346,"c":0.0000108464,"v":5438758.2319118213,"t":1728658800}
+{"o":0.0000108464,"h":0.0000122186,"l":0.0000107193,"c":0.0000109843,"v":5833351.2152411193,"t":1728662400}
+{"o":0.0000109843,"h":0.0000112359,"l":0.0000108794,"c":0.0000110137,"v":350594.783195925,"t":1728666000}
+{"o":0.0000110137,"h":0.0000111567,"l":0.0000109458,"c":0.00001105,"v":426396.7805524329,"t":1728669600}
+{"o":0.00001105,"h":0.0000111181,"l":0.0000108569,"c":0.0000110123,"v":586947.5358774359,"t":1728673200}
+{"o":0.0000110123,"h":0.0000113349,"l":0.0000109614,"c":0.0000111393,"v":1570326.1312401695,"t":1728676800}
+{"o":0.0000111393,"h":0.0000112868,"l":0.0000109085,"c":0.0000110065,"v":1170054.5363605681,"t":1728680400}
+{"o":0.0000110065,"h":0.0000110562,"l":0.0000108247,"c":0.0000109134,"v":455512.7408690379,"t":1728684000}
+{"o":0.0000109134,"h":0.0000110383,"l":0.0000098443,"c":0.0000099654,"v":5208458.2387156487,"t":1728687600}
+{"o":0.0000099654,"h":0.0000100603,"l":0.0000098317,"c":0.0000098545,"v":922116.095896253,"t":1728691200}
+{"o":0.0000098545,"h":0.0000099458,"l":0.0000098011,"c":0.0000099369,"v":359197.9873874109,"t":1728694800}
+{"o":0.0000099369,"h":0.0000104476,"l":0.0000098107,"c":0.0000103376,"v":1948268.8594218411,"t":1728698400}
+{"o":0.0000103376,"h":0.0000104094,"l":0.0000102653,"c":0.0000103105,"v":589566.789020946,"t":1728702000}
+{"o":0.0000103105,"h":0.0000103789,"l":0.0000102255,"c":0.0000102798,"v":381575.968048296,"t":1728705600}
+{"o":0.0000102798,"h":0.0000103799,"l":0.0000102155,"c":0.0000102989,"v":532187.6368865119,"t":1728709200}
+{"o":0.0000102989,"h":0.000010347,"l":0.0000101737,"c":0.0000101926,"v":504749.1531179961,"t":1728712800}
+{"o":0.0000101926,"h":0.0000103348,"l":0.0000101563,"c":0.0000102571,"v":468474.8277455349,"t":1728716400}
+{"o":0.0000102571,"h":0.0000104671,"l":0.0000102036,"c":0.0000104133,"v":1352884.3427515565,"t":1728720000}
+{"o":0.0000104133,"h":0.0000104837,"l":0.0000103466,"c":0.0000103918,"v":423675.7440203429,"t":1728723600}
+{"o":0.0000103918,"h":0.0000104754,"l":0.0000102993,"c":0.0000103291,"v":314037.677264856,"t":1728727200}
+{"o":0.0000103291,"h":0.0000104973,"l":0.0000102712,"c":0.0000104139,"v":463048.6499249961,"t":1728730800}
+{"o":0.0000104139,"h":0.0000104844,"l":0.0000102696,"c":0.0000103607,"v":673329.37738402,"t":1728734400}
+{"o":0.0000103607,"h":0.0000104118,"l":0.0000102428,"c":0.000010296,"v":370118.844250755,"t":1728738000}
+{"o":0.000010296,"h":0.0000104085,"l":0.000010207,"c":0.0000102332,"v":657951.08920075,"t":1728741600}
+{"o":0.0000102332,"h":0.0000103827,"l":0.000010209,"c":0.0000102871,"v":319401.920939649,"t":1728745200}
+{"o":0.0000102871,"h":0.0000103501,"l":0.0000099948,"c":0.0000100473,"v":900674.3774385829,"t":1728748800}
+{"o":0.0000100473,"h":0.0000101709,"l":0.0000098989,"c":0.0000099313,"v":767153.520107305,"t":1728752400}
+{"o":0.0000099313,"h":0.000010033,"l":0.0000098952,"c":0.0000100099,"v":306940.811861551,"t":1728756000}
+{"o":0.0000100099,"h":0.0000102464,"l":0.0000099053,"c":0.0000101876,"v":1180826.1424925611,"t":1728759600}
+{"o":0.0000101876,"h":0.0000102422,"l":0.0000100391,"c":0.000010053,"v":559945.443423516,"t":1728763200}
+{"o":0.000010053,"h":0.000010137,"l":0.0000099192,"c":0.0000100104,"v":548793.9617075571,"t":1728766800}
+{"o":0.0000100104,"h":0.0000100899,"l":0.0000099479,"c":0.0000099721,"v":375740.103914051,"t":1728770400}
+{"o":0.0000099721,"h":0.0000101755,"l":0.0000098932,"c":0.0000101206,"v":891203.660446887,"t":1728774000}
+{"o":0.0000101206,"h":0.0000102065,"l":0.0000100288,"c":0.0000100876,"v":466401.992909541,"t":1728777600}
+{"o":0.0000100876,"h":0.0000103026,"l":0.0000100595,"c":0.0000101714,"v":1118164.6408613492,"t":1728781200}
+{"o":0.0000101714,"h":0.0000103894,"l":0.0000101593,"c":0.0000103188,"v":1222480.3344187848,"t":1728784800}
+{"o":0.0000103188,"h":0.0000105087,"l":0.0000102397,"c":0.0000103531,"v":382225.294717661,"t":1728788400}
+{"o":0.0000103531,"h":0.0000105352,"l":0.0000102625,"c":0.0000104833,"v":616712.079828994,"t":1728792000}
+{"o":0.0000104833,"h":0.0000105698,"l":0.0000104195,"c":0.0000104537,"v":267628.405219075,"t":1728795600}
+{"o":0.0000104537,"h":0.000010586,"l":0.0000104147,"c":0.0000104736,"v":295231.141362483,"t":1728799200}
+{"o":0.0000104736,"h":0.0000106973,"l":0.0000104473,"c":0.0000106463,"v":430121.517474694,"t":1728802800}
+{"o":0.0000106463,"h":0.000013396,"l":0.0000106005,"c":0.0000125012,"v":12884134.521860037,"t":1728806400}
+{"o":0.0000125012,"h":0.0000180999,"l":0.000012367,"c":0.0000165302,"v":72619679.0733683556,"t":1728810000}
+{"o":0.0000165302,"h":0.0000169473,"l":0.0000160469,"c":0.0000163239,"v":5317488.824932673,"t":1728813600}
+{"o":0.0000163239,"h":0.0000164979,"l":0.0000155395,"c":0.0000156495,"v":1459792.1577566999,"t":1728817200}
+{"o":0.0000156495,"h":0.0000157735,"l":0.0000155055,"c":0.0000155985,"v":299605.224444914,"t":1728820800}
+{"o":0.0000155985,"h":0.0000157592,"l":0.0000148644,"c":0.0000149513,"v":1207028.766584452,"t":1728824400}
+{"o":0.0000149513,"h":0.0000151982,"l":0.0000138276,"c":0.0000141224,"v":2250164.1094217189,"t":1728828000}
+{"o":0.0000141224,"h":0.0000143423,"l":0.0000139361,"c":0.0000141994,"v":372159.31058441,"t":1728831600}
+{"o":0.0000141994,"h":0.0000143622,"l":0.0000140189,"c":0.0000141481,"v":226683.245387404,"t":1728835200}
+{"o":0.0000141481,"h":0.0000143682,"l":0.0000139894,"c":0.0000142397,"v":721918.2191499459,"t":1728838800}
+{"o":0.0000142397,"h":0.0000149727,"l":0.000014078,"c":0.0000145195,"v":1523322.609538001,"t":1728842400}
+{"o":0.0000145195,"h":0.0000149475,"l":0.0000143344,"c":0.0000148362,"v":761004.236231414,"t":1728846000}
+{"o":0.0000148362,"h":0.0000154021,"l":0.0000147369,"c":0.0000149544,"v":1205444.3528781552,"t":1728849600}
+{"o":0.0000149544,"h":0.0000150044,"l":0.0000146001,"c":0.0000147216,"v":514700.782704693,"t":1728853200}
+{"o":0.0000147216,"h":0.0000148979,"l":0.0000142198,"c":0.0000143296,"v":673560.5951546349,"t":1728856800}
+{"o":0.0000143296,"h":0.0000145048,"l":0.0000142203,"c":0.0000143831,"v":272504.043858914,"t":1728860400}
+{"o":0.0000143831,"h":0.0000144737,"l":0.0000142652,"c":0.0000143702,"v":128941.932592738,"t":1728864000}
+{"o":0.0000143702,"h":0.0000143706,"l":0.000013621,"c":0.0000137359,"v":1562065.8585952215,"t":1728867600}
+{"o":0.0000137359,"h":0.0000137994,"l":0.0000135054,"c":0.0000135694,"v":454661.9596798613,"t":1728871200}
+{"o":0.0000135694,"h":0.0000140077,"l":0.0000131688,"c":0.0000136234,"v":168333.169781112,"t":1728874800}
+{"o":0.0000136234,"h":0.0000138959,"l":0.0000134976,"c":0.0000137677,"v":224989.758386124,"t":1728878400}
+{"o":0.0000137677,"h":0.0000138916,"l":0.0000135042,"c":0.0000136237,"v":414938.521527251,"t":1728882000}
+{"o":0.0000136237,"h":0.0000137945,"l":0.0000134724,"c":0.000013701,"v":178735.085140205,"t":1728885600}
+{"o":0.000013701,"h":0.0000138987,"l":0.0000135193,"c":0.0000137728,"v":149780.989422512,"t":1728889200}
+{"o":0.0000137728,"h":0.0000138709,"l":0.0000134023,"c":0.0000134839,"v":664767.233406064,"t":1728892800}
+{"o":0.0000134839,"h":0.0000136756,"l":0.0000133462,"c":0.0000135914,"v":228167.637179762,"t":1728896400}
+{"o":0.0000135914,"h":0.0000136177,"l":0.0000131852,"c":0.0000132567,"v":707408.5994249211,"t":1728900000}
+{"o":0.0000132567,"h":0.000013327,"l":0.0000130641,"c":0.0000131347,"v":282110.5741724221,"t":1728903600}
+{"o":0.0000131347,"h":0.0000133471,"l":0.0000130014,"c":0.0000131389,"v":191519.172777681,"t":1728907200}
+{"o":0.0000131389,"h":0.0000132329,"l":0.0000129874,"c":0.00001314,"v":198106.054521344,"t":1728910800}
+{"o":0.00001314,"h":0.0000132827,"l":0.0000129466,"c":0.0000131299,"v":207861.884860985,"t":1728914400}
+{"o":0.0000131299,"h":0.0000133099,"l":0.0000127895,"c":0.0000130655,"v":101752.304353606,"t":1728918000}
+{"o":0.0000130655,"h":0.0000132387,"l":0.0000128123,"c":0.0000129961,"v":194439.569635466,"t":1728921600}
+{"o":0.0000129961,"h":0.0000131233,"l":0.0000129147,"c":0.0000129781,"v":224175.879936401,"t":1728925200}
+{"o":0.0000129781,"h":0.0000157323,"l":0.0000129199,"c":0.0000155973,"v":6639425.4938846491,"t":1728928800}
+{"o":0.0000155973,"h":0.0000159661,"l":0.0000155289,"c":0.0000158106,"v":906101.4158504067,"t":1728932400}
+{"o":0.0000158106,"h":0.0000159648,"l":0.000015663,"c":0.0000157729,"v":340097.12274469,"t":1728936000}
+{"o":0.0000157729,"h":0.0000160645,"l":0.0000152452,"c":0.0000153396,"v":1855651.6447458528,"t":1728939600}
+{"o":0.0000153396,"h":0.0000155685,"l":0.0000151166,"c":0.0000152001,"v":312106.062165217,"t":1728943200}
+{"o":0.0000152001,"h":0.0000157857,"l":0.0000151417,"c":0.0000152637,"v":1273112.3657787535,"t":1728946800}
+{"o":0.0000152637,"h":0.0000158558,"l":0.0000151484,"c":0.0000157882,"v":899880.0134173931,"t":1728950400}
+{"o":0.0000157882,"h":0.0000160954,"l":0.0000157172,"c":0.0000159717,"v":431617.137503606,"t":1728954000}
+{"o":0.0000159717,"h":0.0000161484,"l":0.000015888,"c":0.0000160379,"v":125927.029201937,"t":1728957600}
+{"o":0.0000160379,"h":0.0000162743,"l":0.0000157969,"c":0.0000160138,"v":70593.729314391,"t":1728961200}
+{"o":0.0000160138,"h":0.0000160583,"l":0.0000153329,"c":0.0000153878,"v":984679.821387553,"t":1728964800}
+{"o":0.0000153878,"h":0.0000155872,"l":0.0000151403,"c":0.0000153731,"v":245557.705037923,"t":1728968400}
+{"o":0.0000153731,"h":0.0000154966,"l":0.0000152519,"c":0.0000153165,"v":157310.737580417,"t":1728972000}
+{"o":0.0000153165,"h":0.0000154394,"l":0.0000152433,"c":0.0000154059,"v":163302.070512667,"t":1728975600}
+{"o":0.0000154059,"h":0.0000156373,"l":0.0000152624,"c":0.0000155062,"v":473305.690986745,"t":1728979200}
+{"o":0.0000155062,"h":0.0000158546,"l":0.0000154232,"c":0.0000155686,"v":127905.070974386,"t":1728982800}
+{"o":0.0000155686,"h":0.0000156551,"l":0.0000154274,"c":0.0000155262,"v":309161.478459237,"t":1728986400}
+{"o":0.0000155262,"h":0.0000158782,"l":0.0000150732,"c":0.0000153708,"v":463764.84176624,"t":1728990000}
+{"o":0.0000153708,"h":0.0000154528,"l":0.0000151047,"c":0.0000152095,"v":153084.464709564,"t":1728993600}
+{"o":0.0000152095,"h":0.0000156952,"l":0.000014611,"c":0.00001508,"v":181766.406827218,"t":1728997200}
+{"o":0.00001508,"h":0.0000158979,"l":0.0000134363,"c":0.0000140725,"v":2644215.8472612971,"t":1729000800}
+{"o":0.0000140725,"h":0.000014284,"l":0.0000093211,"c":0.0000097402,"v":34359088.4930716529,"t":1729004400}
+{"o":0.0000097402,"h":0.0000098298,"l":0.0000086383,"c":0.0000095547,"v":8769357.3749614339,"t":1729008000}
+{"o":0.0000095547,"h":0.0000100851,"l":0.0000094114,"c":0.0000095535,"v":4013793.2170449365,"t":1729011600}
+{"o":0.0000095535,"h":0.0000098001,"l":0.0000093862,"c":0.0000095793,"v":1636295.6640934288,"t":1729015200}
+{"o":0.0000095793,"h":0.0000096824,"l":0.0000089452,"c":0.0000089911,"v":3407636.5525235683,"t":1729018800}
+{"o":0.0000089911,"h":0.0000095065,"l":0.0000088458,"c":0.0000094655,"v":3457538.6645620628,"t":1729022400}
+{"o":0.0000094655,"h":0.0000097534,"l":0.0000091473,"c":0.0000093537,"v":4061379.2369109411,"t":1729026000}
+{"o":0.0000093537,"h":0.0000096777,"l":0.0000090802,"c":0.0000095982,"v":3806556.4158259332,"t":1729029600}
+{"o":0.0000095982,"h":0.0000098673,"l":0.0000094251,"c":0.0000096564,"v":785267.5699043482,"t":1729033200}
+{"o":0.0000096564,"h":0.0000097389,"l":0.0000093199,"c":0.0000094335,"v":835268.8843100822,"t":1729036800}
+{"o":0.0000094335,"h":0.0000095558,"l":0.0000092944,"c":0.0000093285,"v":597049.0315301371,"t":1729040400}
+{"o":0.0000093285,"h":0.0000094376,"l":0.0000090285,"c":0.0000091392,"v":679743.665120276,"t":1729044000}
+{"o":0.0000091392,"h":0.0000091862,"l":0.0000090554,"c":0.0000091442,"v":372396.249274348,"t":1729047600}
+{"o":0.0000091442,"h":0.0000092296,"l":0.0000090247,"c":0.0000091058,"v":285060.934456636,"t":1729051200}
+{"o":0.0000091058,"h":0.0000093202,"l":0.0000090546,"c":0.0000092629,"v":761257.912393547,"t":1729054800}
+{"o":0.0000092629,"h":0.0000093674,"l":0.0000091286,"c":0.0000093168,"v":883131.338401732,"t":1729058400}
+{"o":0.0000093168,"h":0.0000098535,"l":0.0000092966,"c":0.0000096408,"v":2078612.7558418438,"t":1729062000}
+{"o":0.0000096408,"h":0.0000096886,"l":0.0000094463,"c":0.0000095921,"v":751229.586450713,"t":1729065600}
+{"o":0.0000095921,"h":0.000009655,"l":0.0000094917,"c":0.0000095644,"v":409516.310353319,"t":1729069200}
+{"o":0.0000095644,"h":0.000009959,"l":0.0000094977,"c":0.0000098533,"v":497325.58919314,"t":1729072800}
+{"o":0.0000098533,"h":0.000009987,"l":0.000009499,"c":0.0000096481,"v":1149094.307489037,"t":1729076400}
+{"o":0.0000096481,"h":0.0000099225,"l":0.00000959,"c":0.0000096871,"v":994743.191661003,"t":1729080000}
+{"o":0.0000096871,"h":0.0000098451,"l":0.0000094902,"c":0.0000095929,"v":481886.155758519,"t":1729083600}
+{"o":0.0000095929,"h":0.0000097112,"l":0.0000094379,"c":0.0000095467,"v":156148.567376866,"t":1729087200}
+{"o":0.0000095467,"h":0.0000096729,"l":0.0000088651,"c":0.0000089667,"v":4750514.1136261225,"t":1729090800}
+{"o":0.0000089667,"h":0.000009151,"l":0.0000089517,"c":0.0000090579,"v":337206.253800941,"t":1729094400}
+{"o":0.0000090579,"h":0.000009169,"l":0.0000090346,"c":0.0000091396,"v":31078.521074494,"t":1729098000}
+{"o":0.0000091396,"h":0.0000091813,"l":0.0000090788,"c":0.0000091606,"v":172817.111541827,"t":1729101600}
+{"o":0.0000091606,"h":0.0000091823,"l":0.0000089919,"c":0.0000090636,"v":318130.606727458,"t":1729105200}
+{"o":0.0000090636,"h":0.0000091137,"l":0.0000087184,"c":0.0000089118,"v":1073763.472447562,"t":1729108800}
+{"o":0.0000089118,"h":0.0000089569,"l":0.0000086617,"c":0.0000087083,"v":140937.603351888,"t":1729112400}
+{"o":0.0000087083,"h":0.0000091172,"l":0.0000086445,"c":0.0000090146,"v":1246002.2899257641,"t":1729116000}
+{"o":0.0000090146,"h":0.0000090615,"l":0.0000089254,"c":0.0000089621,"v":372609.567191536,"t":1729119600}
+{"o":0.0000089621,"h":0.0000090728,"l":0.0000088836,"c":0.0000089879,"v":177562.328125115,"t":1729123200}
+{"o":0.0000089879,"h":0.0000091039,"l":0.0000089155,"c":0.0000089518,"v":163667.314862,"t":1729126800}
+{"o":0.0000089518,"h":0.0000091463,"l":0.0000089414,"c":0.0000091002,"v":541102.135659301,"t":1729130400}
+{"o":0.0000091002,"h":0.0000091454,"l":0.0000090164,"c":0.0000090883,"v":209303.877951727,"t":1729134000}
+{"o":0.0000090883,"h":0.000009181,"l":0.0000090042,"c":0.0000091021,"v":181778.048258184,"t":1729137600}
+{"o":0.0000091021,"h":0.0000091554,"l":0.0000087473,"c":0.0000088191,"v":934518.998457947,"t":1729141200}
+{"o":0.0000088191,"h":0.0000089684,"l":0.0000087513,"c":0.0000089045,"v":427761.898978315,"t":1729144800}
+{"o":0.0000089045,"h":0.000008984,"l":0.0000088498,"c":0.0000088633,"v":213213.480885496,"t":1729148400}
+{"o":0.0000088633,"h":0.0000089926,"l":0.0000088256,"c":0.0000088947,"v":175180.424327978,"t":1729152000}
+{"o":0.0000088947,"h":0.0000089465,"l":0.000008843,"c":0.0000088658,"v":245621.438394687,"t":1729155600}
+{"o":0.0000088658,"h":0.0000089725,"l":0.0000087803,"c":0.0000088588,"v":420893.8376442289,"t":1729159200}
+{"o":0.0000088588,"h":0.0000092167,"l":0.0000088478,"c":0.0000091431,"v":937408.286932542,"t":1729162800}
+{"o":0.0000091431,"h":0.000009246,"l":0.0000090684,"c":0.0000091138,"v":205535.390568761,"t":1729166400}
+{"o":0.0000091138,"h":0.0000092434,"l":0.0000090663,"c":0.0000091387,"v":399216.243683818,"t":1729170000}
+{"o":0.0000091387,"h":0.0000092723,"l":0.0000090251,"c":0.0000091528,"v":290933.143723186,"t":1729173600}
+{"o":0.0000091528,"h":0.0000093196,"l":0.0000090545,"c":0.0000092017,"v":339307.344168625,"t":1729177200}
+{"o":0.0000092017,"h":0.0000093557,"l":0.0000089287,"c":0.000009076,"v":709381.718355225,"t":1729180800}
+{"o":0.000009076,"h":0.0000092001,"l":0.0000089259,"c":0.0000091011,"v":80915.398068245,"t":1729184400}
+{"o":0.0000091011,"h":0.0000092175,"l":0.0000088887,"c":0.0000089497,"v":370143.568057958,"t":1729188000}
+{"o":0.0000089497,"h":0.0000096415,"l":0.0000088185,"c":0.0000095751,"v":2752320.8643488549,"t":1729191600}
+{"o":0.0000095751,"h":0.0000095961,"l":0.0000094768,"c":0.0000095761,"v":134446.716701413,"t":1729195200}
+{"o":0.0000095761,"h":0.0000095944,"l":0.0000094989,"c":0.0000095619,"v":132389.110964199,"t":1729198800}
+{"o":0.0000095619,"h":0.000009694,"l":0.000009482,"c":0.0000096401,"v":532459.6450949389,"t":1729202400}
+{"o":0.0000096401,"h":0.000009716,"l":0.0000092016,"c":0.0000092308,"v":1449050.6760748588,"t":1729206000}
+{"o":0.0000092308,"h":0.000009332,"l":0.0000088963,"c":0.0000089521,"v":909152.4012714061,"t":1729209600}
+{"o":0.0000089521,"h":0.0000091312,"l":0.0000087784,"c":0.0000089661,"v":197033.937380576,"t":1729213200}
+{"o":0.0000089661,"h":0.0000090283,"l":0.000008876,"c":0.000008938,"v":262350.053884248,"t":1729216800}
+{"o":0.000008938,"h":0.0000090656,"l":0.0000088872,"c":0.0000089648,"v":186645.794164653,"t":1729220400}
+{"o":0.0000089648,"h":0.0000090321,"l":0.0000089147,"c":0.0000089797,"v":208614.825694533,"t":1729224000}
+{"o":0.0000089797,"h":0.0000090123,"l":0.0000089104,"c":0.0000089299,"v":211736.796106869,"t":1729227600}
+{"o":0.0000089299,"h":0.0000090467,"l":0.0000088743,"c":0.0000090004,"v":185796.467611344,"t":1729231200}
+{"o":0.0000090004,"h":0.0000090314,"l":0.0000089192,"c":0.0000089367,"v":201203.740546328,"t":1729234800}
+{"o":0.0000089367,"h":0.0000091699,"l":0.0000089141,"c":0.0000090843,"v":1204480.516322989,"t":1729238400}
+{"o":0.0000090843,"h":0.0000091973,"l":0.0000090588,"c":0.0000091252,"v":296399.9810160651,"t":1729242000}
+{"o":0.0000091252,"h":0.0000092065,"l":0.0000090976,"c":0.000009122,"v":192329.70509841,"t":1729245600}
+{"o":0.000009122,"h":0.0000092374,"l":0.0000090237,"c":0.0000090839,"v":337606.219685233,"t":1729249200}
+{"o":0.0000090839,"h":0.0000091647,"l":0.0000089604,"c":0.0000090571,"v":329307.153319447,"t":1729252800}
+{"o":0.0000090571,"h":0.0000091018,"l":0.0000089236,"c":0.0000089812,"v":229767.320897133,"t":1729256400}
+{"o":0.0000089812,"h":0.0000090604,"l":0.0000088346,"c":0.000008962,"v":631594.406295748,"t":1729260000}
+{"o":0.000008962,"h":0.00000905,"l":0.0000088439,"c":0.0000089615,"v":198798.728598656,"t":1729263600}
+{"o":0.0000089615,"h":0.000009053,"l":0.000008725,"c":0.0000087427,"v":763587.4054009891,"t":1729267200}
+{"o":0.0000087427,"h":0.0000088412,"l":0.000008714,"c":0.0000088322,"v":187147.613599268,"t":1729270800}
+{"o":0.0000088322,"h":0.0000088485,"l":0.0000086469,"c":0.0000087136,"v":375624.7704683,"t":1729274400}
+{"o":0.0000087136,"h":0.0000088048,"l":0.0000085194,"c":0.000008595,"v":484787.68870834,"t":1729278000}
+{"o":0.000008595,"h":0.000008718,"l":0.0000085726,"c":0.0000086957,"v":308693.6117185521,"t":1729281600}
+{"o":0.0000086957,"h":0.0000087397,"l":0.0000085191,"c":0.0000085411,"v":194172.325983208,"t":1729285200}
+{"o":0.0000085411,"h":0.00000862,"l":0.0000085392,"c":0.0000085568,"v":149597.903519977,"t":1729288800}
+{"o":0.0000085568,"h":0.0000086246,"l":0.0000084733,"c":0.0000085793,"v":462158.353383967,"t":1729292400}
+{"o":0.0000085793,"h":0.0000086111,"l":0.0000080991,"c":0.0000081323,"v":1668999.0632589469,"t":1729296000}
+{"o":0.0000081323,"h":0.000008355,"l":0.0000081048,"c":0.0000083159,"v":1163926.4637339702,"t":1729299600}
+{"o":0.0000083159,"h":0.0000088461,"l":0.0000075449,"c":0.0000086854,"v":8235486.55131316,"t":1729303200}
+{"o":0.0000086854,"h":0.0000087525,"l":0.0000084422,"c":0.0000085227,"v":571966.9427241171,"t":1729306800}
+{"o":0.0000085227,"h":0.0000085431,"l":0.0000082552,"c":0.0000083693,"v":1010224.644497335,"t":1729310400}
+{"o":0.0000083693,"h":0.0000084136,"l":0.0000082685,"c":0.0000083323,"v":352800.796253994,"t":1729314000}
+{"o":0.0000083323,"h":0.0000084317,"l":0.000008322,"c":0.0000083878,"v":232580.102447273,"t":1729317600}
+{"o":0.0000083878,"h":0.0000084211,"l":0.0000083553,"c":0.0000083653,"v":241964.351497241,"t":1729321200}
+{"o":0.0000083653,"h":0.0000084145,"l":0.0000082494,"c":0.0000083097,"v":544834.326283336,"t":1729324800}
+{"o":0.0000083097,"h":0.0000083291,"l":0.0000082111,"c":0.0000082214,"v":299556.782058413,"t":1729328400}
+{"o":0.0000082214,"h":0.0000086823,"l":0.0000082138,"c":0.0000083743,"v":2826845.9741294291,"t":1729332000}
+{"o":0.0000083743,"h":0.000008466,"l":0.0000083312,"c":0.0000083796,"v":201202.759839589,"t":1729335600}
+{"o":0.0000083796,"h":0.0000083843,"l":0.0000083082,"c":0.0000083186,"v":253794.000568306,"t":1729339200}
+{"o":0.0000083186,"h":0.0000083553,"l":0.0000082755,"c":0.0000083273,"v":51192.442379533,"t":1729342800}
+{"o":0.0000083273,"h":0.000008402,"l":0.0000082088,"c":0.0000082831,"v":23146.49548253,"t":1729346400}
+{"o":0.0000082831,"h":0.0000083602,"l":0.0000082533,"c":0.0000083054,"v":0.0,"t":1729350000}
+{"o":0.0000083054,"h":0.0000085807,"l":0.0000082831,"c":0.0000083562,"v":26731.080048246,"t":1729353600}
+{"o":0.0000083562,"h":0.0000084278,"l":0.000008249,"c":0.0000082887,"v":86082.914643668,"t":1729357200}
+{"o":0.0000082887,"h":0.0000083155,"l":0.0000082505,"c":0.0000082767,"v":0.0,"t":1729360800}
+{"o":0.0000082767,"h":0.000008386,"l":0.0000082236,"c":0.00000831,"v":63888.407265984,"t":1729364400}
+{"o":0.00000831,"h":0.000008647,"l":0.0000082806,"c":0.0000085634,"v":982826.6371910541,"t":1729368000}
+{"o":0.0000085634,"h":0.0000086039,"l":0.000008506,"c":0.0000085883,"v":20000.0,"t":1729371600}
+{"o":0.0000085883,"h":0.0000099319,"l":0.0000084841,"c":0.0000096009,"v":4893518.308923848,"t":1729375200}
+{"o":0.0000096009,"h":0.0000189912,"l":0.0000095444,"c":0.0000131402,"v":35464796.5511773154,"t":1729378800}
+{"o":0.0000131402,"h":0.0000138655,"l":0.0000130121,"c":0.0000131599,"v":1949926.2815055507,"t":1729382400}
+{"o":0.0000131599,"h":0.0000285705,"l":0.0000130764,"c":0.0000249509,"v":43309856.9559284821,"t":1729386000}
+{"o":0.0000249509,"h":0.0000250127,"l":0.0000205997,"c":0.0000209526,"v":3906670.8375267601,"t":1729389600}
+{"o":0.0000209526,"h":0.0000245436,"l":0.0000208859,"c":0.0000244063,"v":3372323.2753834454,"t":1729393200}
+{"o":0.0000244063,"h":0.0000244652,"l":0.0000183352,"c":0.0000184572,"v":12308530.4457594901,"t":1729396800}
+{"o":0.0000184572,"h":0.0000198747,"l":0.000018059,"c":0.0000192023,"v":2859180.8079208378,"t":1729400400}
+{"o":0.0000192023,"h":0.0000194476,"l":0.0000189343,"c":0.0000190011,"v":426174.3054233111,"t":1729404000}
+{"o":0.0000190011,"h":0.0000191281,"l":0.0000174215,"c":0.0000174994,"v":2225659.7813137048,"t":1729407600}
+{"o":0.0000174994,"h":0.000017581,"l":0.0000172088,"c":0.0000172672,"v":583341.877129873,"t":1729411200}
+{"o":0.0000172672,"h":0.0000173877,"l":0.0000078008,"c":0.0000078172,"v":29351395.0183204487,"t":1729414800}
+{"o":0.0000078172,"h":0.0000085004,"l":0.000005877,"c":0.0000081582,"v":94142109.1569165885,"t":1729418400}
+{"o":0.0000081582,"h":0.0000083605,"l":0.0000077704,"c":0.0000082356,"v":6174813.0452114716,"t":1729422000}
+{"o":0.0000082356,"h":0.0000093222,"l":0.0000081218,"c":0.0000082728,"v":9327509.4587914534,"t":1729425600}
+{"o":0.0000082728,"h":0.0000085845,"l":0.0000082488,"c":0.000008445,"v":1777676.5310353693,"t":1729429200}
+{"o":0.000008445,"h":0.0000090511,"l":0.0000082703,"c":0.0000086028,"v":3100621.7176157907,"t":1729432800}
+{"o":0.0000086028,"h":0.0000097772,"l":0.0000083893,"c":0.0000096587,"v":4481556.2386597004,"t":1729436400}
+{"o":0.0000096587,"h":0.0000097005,"l":0.0000087714,"c":0.0000089818,"v":4392117.1703038663,"t":1729440000}
+{"o":0.0000089818,"h":0.0000090457,"l":0.0000088665,"c":0.0000089557,"v":152671.522168808,"t":1729443600}
+{"o":0.0000089557,"h":0.0000090244,"l":0.0000088728,"c":0.0000089183,"v":125429.136832841,"t":1729447200}
+{"o":0.0000089183,"h":0.0000091733,"l":0.0000088893,"c":0.0000091234,"v":989653.73503547,"t":1729450800}
+{"o":0.0000091234,"h":0.0000101645,"l":0.000008921,"c":0.0000098444,"v":4570201.8364123274,"t":1729454400}
+{"o":0.0000098444,"h":0.000009967,"l":0.0000097258,"c":0.0000098901,"v":471419.882338395,"t":1729458000}
+{"o":0.0000098901,"h":0.0000105058,"l":0.0000096304,"c":0.0000102275,"v":1625779.5564897892,"t":1729461600}
+{"o":0.0000102275,"h":0.0000106818,"l":0.0000101326,"c":0.0000105294,"v":880662.2033497259,"t":1729465200}
+{"o":0.0000105294,"h":0.000011158,"l":0.000010344,"c":0.000010661,"v":553257.56422082,"t":1729468800}
+{"o":0.000010661,"h":0.0000107114,"l":0.0000098635,"c":0.0000100082,"v":2141618.9116268884,"t":1729472400}
+{"o":0.0000100082,"h":0.0000103653,"l":0.0000098039,"c":0.000009976,"v":1446948.2825461973,"t":1729476000}
+{"o":0.000009976,"h":0.0000100298,"l":0.0000095954,"c":0.000009639,"v":740766.637421603,"t":1729479600}
+{"o":0.000009639,"h":0.000009891,"l":0.0000094111,"c":0.0000096852,"v":1072789.8117328282,"t":1729483200}
+{"o":0.0000096852,"h":0.0000098922,"l":0.0000095274,"c":0.0000096497,"v":434175.2227853486,"t":1729486800}
+{"o":0.0000096497,"h":0.0000097683,"l":0.0000094093,"c":0.0000095221,"v":442315.482250379,"t":1729490400}
+{"o":0.0000095221,"h":0.0000095798,"l":0.000009417,"c":0.0000095662,"v":110924.168112855,"t":1729494000}
+{"o":0.0000095662,"h":0.0000097325,"l":0.0000093837,"c":0.0000095699,"v":265592.155337123,"t":1729497600}
+{"o":0.0000095699,"h":0.0000098233,"l":0.0000095176,"c":0.0000095876,"v":18327.181105766,"t":1729501200}
+{"o":0.0000095876,"h":0.0000097304,"l":0.0000095083,"c":0.0000095953,"v":551670.708492182,"t":1729504800}
+{"o":0.0000095953,"h":0.0000097562,"l":0.0000091565,"c":0.0000092364,"v":1023518.503113257,"t":1729508400}
+{"o":0.0000092364,"h":0.000009832,"l":0.0000091753,"c":0.0000094321,"v":3071970.381781348,"t":1729512000}
+{"o":0.0000094321,"h":0.0000096725,"l":0.0000089236,"c":0.0000091161,"v":1471214.008995184,"t":1729515600}
+{"o":0.0000091161,"h":0.0000094284,"l":0.0000089559,"c":0.0000090753,"v":63823.600408376,"t":1729519200}
+{"o":0.0000090753,"h":0.0000091406,"l":0.0000089545,"c":0.0000090127,"v":179231.516773662,"t":1729522800}
+{"o":0.0000090127,"h":0.000009257,"l":0.0000090106,"c":0.0000090897,"v":70368.680101077,"t":1729526400}
+{"o":0.0000090897,"h":0.0000091675,"l":0.0000090098,"c":0.0000090988,"v":18407.868715138,"t":1729530000}
+{"o":0.0000090988,"h":0.0000091502,"l":0.0000090335,"c":0.0000090852,"v":49384.009516109,"t":1729533600}
+{"o":0.0000090852,"h":0.0000091308,"l":0.0000089567,"c":0.000009016,"v":16000.0,"t":1729537200}
+{"o":0.000009016,"h":0.00000911,"l":0.0000088428,"c":0.0000089145,"v":499954.042564356,"t":1729540800}
+{"o":0.0000089145,"h":0.000008955,"l":0.0000085851,"c":0.0000087241,"v":1000905.594636452,"t":1729544400}
+{"o":0.0000087241,"h":0.0000087893,"l":0.0000085236,"c":0.0000087199,"v":918604.317512989,"t":1729548000}
+{"o":0.0000087199,"h":0.0000088752,"l":0.0000082705,"c":0.0000084364,"v":1979434.4827204889,"t":1729551600}
+{"o":0.0000084364,"h":0.0000087706,"l":0.0000082764,"c":0.0000083348,"v":347999.660271404,"t":1729555200}
+{"o":0.0000083348,"h":0.0000084228,"l":0.0000081766,"c":0.0000082424,"v":531521.4682429211,"t":1729558800}
+{"o":0.0000082424,"h":0.0000082949,"l":0.000008129,"c":0.0000082206,"v":150398.946459785,"t":1729562400}
+{"o":0.0000082206,"h":0.0000083324,"l":0.0000080371,"c":0.0000080484,"v":521908.3108179711,"t":1729566000}
+{"o":0.0000080484,"h":0.0000081689,"l":0.0000078738,"c":0.0000080075,"v":1135885.4106551742,"t":1729569600}
+{"o":0.0000080075,"h":0.0000091479,"l":0.0000078731,"c":0.0000088327,"v":5002396.0612168759,"t":1729573200}
+{"o":0.0000088327,"h":0.0000088548,"l":0.0000087738,"c":0.0000088271,"v":58072.916666662,"t":1729576800}
+{"o":0.0000088271,"h":0.0000089202,"l":0.0000085906,"c":0.000008666,"v":441843.2510751389,"t":1729580400}
+{"o":0.000008666,"h":0.0000088293,"l":0.00000858,"c":0.0000086827,"v":231382.044042486,"t":1729584000}
+{"o":0.0000086827,"h":0.0000088022,"l":0.0000085534,"c":0.0000086949,"v":1354620.4877820699,"t":1729587600}
+{"o":0.0000086949,"h":0.0000088954,"l":0.0000086025,"c":0.0000086122,"v":1392704.977555743,"t":1729591200}
+{"o":0.0000086122,"h":0.0000086778,"l":0.0000083496,"c":0.0000084354,"v":641582.027596491,"t":1729594800}
+{"o":0.0000084354,"h":0.000008671,"l":0.0000081074,"c":0.000008262,"v":1125072.721179896,"t":1729598400}
+{"o":0.000008262,"h":0.0000083752,"l":0.0000081439,"c":0.0000083073,"v":470896.540921715,"t":1729602000}
+{"o":0.0000083073,"h":0.0000084763,"l":0.0000080547,"c":0.0000082546,"v":7077.926720911,"t":1729605600}
+{"o":0.0000082546,"h":0.0000084559,"l":0.0000081805,"c":0.0000083388,"v":111213.800730027,"t":1729609200}
+{"o":0.0000083388,"h":0.0000084728,"l":0.0000082521,"c":0.0000083551,"v":60549.489515336,"t":1729612800}
+{"o":0.0000083551,"h":0.0000084467,"l":0.0000080829,"c":0.0000081629,"v":419713.0446788649,"t":1729616400}
+{"o":0.0000081629,"h":0.0000082979,"l":0.0000079445,"c":0.0000081427,"v":570312.66763523,"t":1729620000}
+{"o":0.0000081427,"h":0.0000081706,"l":0.0000080888,"c":0.0000081172,"v":0.0,"t":1729623600}
+{"o":0.0000081172,"h":0.0000082001,"l":0.000008056,"c":0.0000080996,"v":83809.834020338,"t":1729627200}
+{"o":0.0000080996,"h":0.0000084057,"l":0.0000080028,"c":0.0000083293,"v":1767174.8166423973,"t":1729630800}
+{"o":0.0000083293,"h":0.0000098064,"l":0.0000082465,"c":0.000008689,"v":7472310.8754014447,"t":1729634400}
+{"o":0.000008689,"h":0.0000100314,"l":0.0000086118,"c":0.0000086945,"v":6788521.2485830346,"t":1729638000}
+{"o":0.0000086945,"h":0.0000087966,"l":0.0000085778,"c":0.00000867,"v":131438.841264927,"t":1729641600}
+{"o":0.00000867,"h":0.0000087105,"l":0.0000085973,"c":0.0000086174,"v":115384.61538461,"t":1729645200}
+{"o":0.0000086174,"h":0.0000087026,"l":0.0000085306,"c":0.0000086057,"v":58653.84615384,"t":1729648800}
+{"o":0.0000086057,"h":0.0000086837,"l":0.0000080776,"c":0.0000081378,"v":1561222.7508766083,"t":1729652400}
+{"o":0.0000081378,"h":0.00000824,"l":0.0000081043,"c":0.0000081701,"v":149310.284999912,"t":1729656000}
+{"o":0.0000081701,"h":0.0000082489,"l":0.0000080295,"c":0.000008158,"v":838063.5099811819,"t":1729659600}
+{"o":0.000008158,"h":0.0000083056,"l":0.0000080515,"c":0.0000081527,"v":23220141.0476504937,"t":1729663200}
+{"o":0.0000081527,"h":0.0000082533,"l":0.000007833,"c":0.0000078754,"v":24220918.0102623962,"t":1729666800}
+{"o":0.0000078754,"h":0.0000080659,"l":0.0000077968,"c":0.0000079042,"v":20193838.8771168664,"t":1729670400}
+{"o":0.0000079042,"h":0.0000080652,"l":0.0000077991,"c":0.0000078175,"v":14134610.5426009987,"t":1729674000}
+{"o":0.0000078175,"h":0.0000079746,"l":0.0000077656,"c":0.000007859,"v":8841325.4259430449,"t":1729677600}
+{"o":0.000007859,"h":0.0000080409,"l":0.0000078016,"c":0.0000079265,"v":5563930.2443447122,"t":1729681200}
+{"o":0.0000079265,"h":0.0000097814,"l":0.0000078558,"c":0.0000095893,"v":7741878.1578068258,"t":1729684800}
+{"o":0.0000095893,"h":0.000009631,"l":0.000008934,"c":0.0000092662,"v":2287586.8924026545,"t":1729688400}
+{"o":0.0000092662,"h":0.0000093825,"l":0.0000088786,"c":0.0000090671,"v":919207.0266101959,"t":1729692000}
+{"o":0.0000090671,"h":0.0000092028,"l":0.0000088222,"c":0.0000089223,"v":714976.3683068219,"t":1729695600}
+{"o":0.0000089223,"h":0.0000091581,"l":0.0000088039,"c":0.000008963,"v":751061.4881054689,"t":1729699200}
+{"o":0.000008963,"h":0.0000090063,"l":0.0000087043,"c":0.0000089623,"v":776749.6184024941,"t":1729702800}
+{"o":0.0000089623,"h":0.0000091811,"l":0.0000086778,"c":0.0000088373,"v":567502.065005766,"t":1729706400}
+{"o":0.0000088373,"h":0.0000092481,"l":0.0000086357,"c":0.0000089615,"v":613864.910623442,"t":1729710000}
+{"o":0.0000089615,"h":0.0000095834,"l":0.0000087628,"c":0.0000091482,"v":3471550.8047504313,"t":1729713600}
+{"o":0.0000091482,"h":0.0000093365,"l":0.000008901,"c":0.000009075,"v":491517.273684409,"t":1729717200}
+{"o":0.000009075,"h":0.0000094807,"l":0.000009001,"c":0.0000090917,"v":44876.187467028,"t":1729720800}
+{"o":0.0000090917,"h":0.0000091128,"l":0.0000090063,"c":0.0000090809,"v":8711.477198631,"t":1729724400}
+{"o":0.0000090809,"h":0.0000095087,"l":0.0000089582,"c":0.000009033,"v":9576.344070535,"t":1729728000}
+{"o":0.000009033,"h":0.0000090939,"l":0.0000089346,"c":0.0000090199,"v":10000.0,"t":1729731600}
+{"o":0.0000090199,"h":0.0000092318,"l":0.0000088371,"c":0.0000091093,"v":55004.094444438,"t":1729735200}
+{"o":0.0000091093,"h":0.0000091781,"l":0.0000090072,"c":0.000009062,"v":30773.557841749,"t":1729738800}
+{"o":0.000009062,"h":0.0000091005,"l":0.0000087979,"c":0.0000089013,"v":471526.5301204679,"t":1729742400}
+{"o":0.0000089013,"h":0.0000090196,"l":0.0000085785,"c":0.0000086404,"v":736322.5486350936,"t":1729746000}
+{"o":0.0000086404,"h":0.0000087648,"l":0.0000081563,"c":0.0000081928,"v":1609159.6075941101,"t":1729749600}
+{"o":0.0000081928,"h":0.0000084364,"l":0.0000081416,"c":0.0000083463,"v":787356.0314054979,"t":1729753200}
+{"o":0.0000083463,"h":0.0000084908,"l":0.0000078465,"c":0.0000080301,"v":3313464.4516420909,"t":1729756800}
+{"o":0.0000080301,"h":0.0000081138,"l":0.0000078859,"c":0.0000079414,"v":56002.562338839,"t":1729760400}
+{"o":0.0000079414,"h":0.0000081635,"l":0.0000078681,"c":0.000008055,"v":865569.503765479,"t":1729764000}
+{"o":0.000008055,"h":0.00000808,"l":0.0000078097,"c":0.0000078909,"v":2524291.918890656,"t":1729767600}
+{"o":0.0000078909,"h":0.0000082304,"l":0.0000077939,"c":0.0000081174,"v":2432063.943241315,"t":1729771200}
+{"o":0.0000081174,"h":0.0000082009,"l":0.0000079847,"c":0.0000081044,"v":84332.117284926,"t":1729774800}
+{"o":0.0000081044,"h":0.0000082198,"l":0.0000080436,"c":0.0000081229,"v":108777.242086268,"t":1729778400}
+{"o":0.0000081229,"h":0.0000081766,"l":0.0000079631,"c":0.0000080944,"v":296209.640710471,"t":1729782000}
+{"o":0.0000080944,"h":0.0000082316,"l":0.0000078614,"c":0.0000081321,"v":357330.214081812,"t":1729785600}
+{"o":0.0000081321,"h":0.0000086177,"l":0.0000078754,"c":0.0000079708,"v":746328.7367861599,"t":1729789200}
+{"o":0.0000079708,"h":0.000008178,"l":0.0000079095,"c":0.0000079604,"v":1302581.247970066,"t":1729792800}
+{"o":0.0000079604,"h":0.0000081213,"l":0.00000786,"c":0.0000080009,"v":1282525.081267046,"t":1729796400}
+{"o":0.0000080009,"h":0.0000081102,"l":0.0000073284,"c":0.0000075027,"v":2621408.7129707574,"t":1729800000}
+{"o":0.0000075027,"h":0.0000080969,"l":0.0000073808,"c":0.0000078756,"v":2510782.6842073877,"t":1729803600}
+{"o":0.0000078756,"h":0.0000080162,"l":0.0000074319,"c":0.0000077196,"v":5007815.2003116459,"t":1729807200}
+{"o":0.0000077196,"h":0.0000100973,"l":0.0000074275,"c":0.0000099076,"v":9607965.4502298683,"t":1729810800}
+{"o":0.0000099076,"h":0.0000099482,"l":0.0000086148,"c":0.0000086673,"v":3730611.408135999,"t":1729814400}
+{"o":0.0000086673,"h":0.0000087468,"l":0.0000084817,"c":0.0000085516,"v":331813.931309705,"t":1729818000}
+{"o":0.0000085516,"h":0.0000086535,"l":0.000008485,"c":0.0000085706,"v":390408.910723756,"t":1729821600}
+{"o":0.0000085706,"h":0.0000087321,"l":0.0000085374,"c":0.0000086776,"v":10461.615404181,"t":1729825200}
+{"o":0.0000086776,"h":0.0000087689,"l":0.0000085198,"c":0.0000086134,"v":1152.272666398,"t":1729828800}
+{"o":0.0000086134,"h":0.0000086513,"l":0.0000085377,"c":0.0000085524,"v":50365.302658549,"t":1729832400}
+{"o":0.0000085524,"h":0.0000086707,"l":0.0000084801,"c":0.0000086562,"v":809262.4735215619,"t":1729836000}
+{"o":0.0000086562,"h":0.0000087688,"l":0.0000085166,"c":0.0000086161,"v":249059.268417328,"t":1729839600}
+{"o":0.0000086161,"h":0.0000086987,"l":0.0000084756,"c":0.0000086217,"v":167851.36088092,"t":1729843200}
+{"o":0.0000086217,"h":0.0000087017,"l":0.0000084806,"c":0.0000084885,"v":46842.689249706,"t":1729846800}
+{"o":0.0000084885,"h":0.000008626,"l":0.0000084538,"c":0.0000085684,"v":5000.0,"t":1729850400}
+{"o":0.0000085684,"h":0.0000086775,"l":0.0000085367,"c":0.0000086267,"v":261783.853990061,"t":1729854000}
+{"o":0.0000086267,"h":0.0000086503,"l":0.0000085865,"c":0.0000086365,"v":0.0,"t":1729857600}
+{"o":0.0000086365,"h":0.0000086757,"l":0.0000085468,"c":0.0000085632,"v":2737.607880936,"t":1729861200}
+{"o":0.0000085632,"h":0.0000085987,"l":0.0000084473,"c":0.0000085342,"v":0.0,"t":1729864800}
+{"o":0.0000085342,"h":0.0000092616,"l":0.0000083694,"c":0.0000086582,"v":3553407.0116569595,"t":1729868400}
+{"o":0.0000086582,"h":0.0000087616,"l":0.0000084571,"c":0.0000085451,"v":108841.115190196,"t":1729872000}
+{"o":0.0000085451,"h":0.0000088608,"l":0.0000085012,"c":0.0000087815,"v":100588.858257328,"t":1729875600}
+{"o":0.0000087815,"h":0.0000089474,"l":0.0000084091,"c":0.0000086124,"v":396048.86717834,"t":1729879200}
+{"o":0.0000086124,"h":0.0000087964,"l":0.0000080066,"c":0.0000081295,"v":1765484.0479471134,"t":1729882800}
+{"o":0.0000081295,"h":0.0000083045,"l":0.0000080881,"c":0.0000081737,"v":106640.352094832,"t":1729886400}
+{"o":0.0000081737,"h":0.0000085001,"l":0.0000080932,"c":0.0000083735,"v":1152230.5583029431,"t":1729890000}
+{"o":0.0000083735,"h":0.0000086084,"l":0.0000083413,"c":0.0000085976,"v":0.0,"t":1729893600}
+{"o":0.0000085976,"h":0.000008837,"l":0.0000080454,"c":0.0000082285,"v":1927033.023652154,"t":1729897200}
+{"o":0.0000082285,"h":0.000008283,"l":0.0000081106,"c":0.0000082078,"v":155346.914936389,"t":1729900800}
+{"o":0.0000082078,"h":0.0000082967,"l":0.0000081407,"c":0.0000082397,"v":207999.968874898,"t":1729904400}
+{"o":0.0000082397,"h":0.000008283,"l":0.0000080094,"c":0.000008107,"v":86445.638641264,"t":1729908000}
+{"o":0.000008107,"h":0.0000091585,"l":0.0000080533,"c":0.0000086187,"v":6167219.863427137,"t":1729911600}
+{"o":0.0000086187,"h":0.0000086353,"l":0.00000816,"c":0.0000081629,"v":3302.750602571,"t":1729915200}
+{"o":0.0000081629,"h":0.0000082827,"l":0.0000080862,"c":0.0000082508,"v":24301.278835114,"t":1729918800}
+{"o":0.0000082508,"h":0.000008272,"l":0.0000080969,"c":0.0000081035,"v":50366.727776161,"t":1729922400}
+{"o":0.0000081035,"h":0.000008185,"l":0.0000080685,"c":0.000008153,"v":0.0,"t":1729926000}
+{"o":0.000008153,"h":0.000008223,"l":0.0000080898,"c":0.0000081681,"v":841.248106253,"t":1729929600}
+{"o":0.0000081681,"h":0.0000083115,"l":0.0000081123,"c":0.0000081972,"v":604536.1874169463,"t":1729933200}
+{"o":0.0000081972,"h":0.0000082829,"l":0.0000079526,"c":0.000008003,"v":662462.746077741,"t":1729936800}
+{"o":0.000008003,"h":0.00000805,"l":0.0000078118,"c":0.0000078933,"v":353942.489489147,"t":1729940400}
+{"o":0.0000078933,"h":0.0000079207,"l":0.0000078369,"c":0.0000078649,"v":56410.256410261,"t":1729944000}
+{"o":0.0000078649,"h":0.000008012,"l":0.0000078527,"c":0.0000079858,"v":88681.254133453,"t":1729947600}
+{"o":0.0000079858,"h":0.0000080227,"l":0.0000078956,"c":0.0000079717,"v":43175.955417086,"t":1729951200}
+{"o":0.0000079717,"h":0.0000079908,"l":0.0000078755,"c":0.0000079284,"v":0.0,"t":1729954800}
+{"o":0.0000079284,"h":0.0000079489,"l":0.0000078755,"c":0.0000079,"v":0.0,"t":1729958400}
+{"o":0.0000079,"h":0.0000080102,"l":0.0000078536,"c":0.0000078812,"v":270509.755694406,"t":1729962000}
+{"o":0.0000078812,"h":0.0000079188,"l":0.0000078676,"c":0.0000078914,"v":0.0,"t":1729965600}
+{"o":0.0000078914,"h":0.0000078958,"l":0.000007779,"c":0.0000078114,"v":307938.878807539,"t":1729969200}
+{"o":0.0000078114,"h":0.0000078736,"l":0.0000077058,"c":0.0000078072,"v":109454.515819019,"t":1729972800}
+{"o":0.0000078072,"h":0.0000078967,"l":0.0000077744,"c":0.0000078826,"v":76664.484639474,"t":1729976400}
+{"o":0.0000078826,"h":0.0000079042,"l":0.0000076644,"c":0.0000076951,"v":387374.858478979,"t":1729980000}
+{"o":0.0000076951,"h":0.000007735,"l":0.0000076525,"c":0.0000076849,"v":99999.999999752,"t":1729983600}
+{"o":0.0000076849,"h":0.000007781,"l":0.0000076675,"c":0.0000077333,"v":14068.30270369,"t":1729987200}
+{"o":0.0000077333,"h":0.0000077535,"l":0.0000075642,"c":0.0000076202,"v":13000.0,"t":1729990800}
+{"o":0.0000076202,"h":0.0000078196,"l":0.0000074881,"c":0.0000075859,"v":1588028.9204967429,"t":1729994400}
+{"o":0.0000075859,"h":0.0000076401,"l":0.0000074487,"c":0.0000075797,"v":1390173.05416151,"t":1729998000}
+{"o":0.0000075797,"h":0.0000076597,"l":0.0000075526,"c":0.0000076005,"v":412097.144552375,"t":1730001600}
+{"o":0.0000076005,"h":0.0000076313,"l":0.0000075498,"c":0.0000075735,"v":96875.0,"t":1730005200}
+{"o":0.0000075735,"h":0.0000075904,"l":0.0000074399,"c":0.0000074406,"v":606167.7822930531,"t":1730008800}
+{"o":0.0000074406,"h":0.0000074687,"l":0.0000073284,"c":0.0000074038,"v":14059.468195086,"t":1730012400}
+{"o":0.0000074038,"h":0.0000075009,"l":0.0000073078,"c":0.0000073726,"v":160185.672502554,"t":1730016000}
+{"o":0.0000073726,"h":0.0000076774,"l":0.0000073647,"c":0.0000076373,"v":1018223.8123184959,"t":1730019600}
+{"o":0.0000076373,"h":0.0000076916,"l":0.0000076324,"c":0.0000076839,"v":78428.690404364,"t":1730023200}
+{"o":0.0000076839,"h":0.0000077746,"l":0.0000076104,"c":0.0000077474,"v":570085.166748925,"t":1730026800}
+{"o":0.0000077474,"h":0.0000079106,"l":0.0000075865,"c":0.0000077909,"v":927746.4618505291,"t":1730030400}
+{"o":0.0000077909,"h":0.0000078215,"l":0.0000076925,"c":0.0000077263,"v":393510.029027476,"t":1730034000}
+{"o":0.0000077263,"h":0.0000077403,"l":0.0000076476,"c":0.0000076785,"v":130412.373489334,"t":1730037600}
+{"o":0.0000076785,"h":0.0000077293,"l":0.0000076236,"c":0.0000077173,"v":64955.086558082,"t":1730041200}
+{"o":0.0000077173,"h":0.0000077782,"l":0.0000075852,"c":0.0000075872,"v":200000.0,"t":1730044800}
+{"o":0.0000075872,"h":0.000007723,"l":0.0000075015,"c":0.0000076164,"v":143465.119300464,"t":1730048400}
+{"o":0.0000076164,"h":0.0000076341,"l":0.0000075644,"c":0.0000076301,"v":0.0,"t":1730052000}
+{"o":0.0000076301,"h":0.0000076534,"l":0.0000075654,"c":0.0000075718,"v":0.0,"t":1730055600}
+{"o":0.0000075718,"h":0.000007619,"l":0.0000075367,"c":0.0000076068,"v":8574.644829743,"t":1730059200}
+{"o":0.0000076068,"h":0.0000079361,"l":0.0000075565,"c":0.0000076359,"v":2284643.4303495982,"t":1730062800}
+{"o":0.0000076359,"h":0.0000076359,"l":0.0000074808,"c":0.0000074997,"v":386376.851142699,"t":1730066400}
+{"o":0.0000074997,"h":0.0000075465,"l":0.0000073934,"c":0.0000074881,"v":187178.447161266,"t":1730070000}
+{"o":0.0000074881,"h":0.0000075276,"l":0.0000072717,"c":0.0000073461,"v":1434695.9801873425,"t":1730073600}
+{"o":0.0000073461,"h":0.0000074861,"l":0.0000066519,"c":0.0000066837,"v":6166733.9209492393,"t":1730077200}
+{"o":0.0000066837,"h":0.0000068216,"l":0.0000058337,"c":0.0000068089,"v":11311635.8690517396,"t":1730080800}
+{"o":0.0000068089,"h":0.0000068896,"l":0.000006677,"c":0.0000067145,"v":725892.068560957,"t":1730084400}
+{"o":0.0000067145,"h":0.0000077816,"l":0.0000067124,"c":0.0000069054,"v":7927280.4172088709,"t":1730088000}
+{"o":0.0000069054,"h":0.0000069918,"l":0.000006783,"c":0.0000068342,"v":232742.143316003,"t":1730091600}
+{"o":0.0000068342,"h":0.0000068742,"l":0.0000066976,"c":0.000006777,"v":1023514.174795093,"t":1730095200}
+{"o":0.000006777,"h":0.0000068393,"l":0.0000066929,"c":0.0000067506,"v":193536.047402689,"t":1730098800}
+{"o":0.0000067506,"h":0.0000068282,"l":0.000006685,"c":0.0000067257,"v":133536.986210216,"t":1730102400}
+{"o":0.0000067257,"h":0.0000070066,"l":0.0000066798,"c":0.0000069551,"v":1640383.4217616031,"t":1730106000}
+{"o":0.0000069551,"h":0.0000070336,"l":0.0000068956,"c":0.000007033,"v":1100862.22817554,"t":1730109600}
+{"o":0.000007033,"h":0.0000070694,"l":0.0000068574,"c":0.0000070076,"v":937380.01068746,"t":1730113200}
+{"o":0.0000070076,"h":0.0000071848,"l":0.0000067287,"c":0.0000067481,"v":1157985.2895258588,"t":1730116800}
+{"o":0.0000067481,"h":0.0000068471,"l":0.0000066879,"c":0.0000068279,"v":244682.425988842,"t":1730120400}
+{"o":0.0000068279,"h":0.0000069088,"l":0.0000067736,"c":0.0000068357,"v":0.0,"t":1730124000}
+{"o":0.0000068357,"h":0.0000069177,"l":0.0000067891,"c":0.0000068617,"v":246064.612671712,"t":1730127600}
+{"o":0.0000068617,"h":0.0000075381,"l":0.0000066956,"c":0.0000073033,"v":4463192.279853534,"t":1730131200}
+{"o":0.0000073033,"h":0.0000073929,"l":0.0000071453,"c":0.000007212,"v":11689.063628731,"t":1730134800}
+{"o":0.000007212,"h":0.0000073573,"l":0.0000071641,"c":0.0000073253,"v":68410.076917564,"t":1730138400}
+{"o":0.0000073253,"h":0.0000073351,"l":0.0000071939,"c":0.0000072645,"v":68410.076917564,"t":1730142000}
+{"o":0.0000072645,"h":0.0000073099,"l":0.0000069511,"c":0.0000069751,"v":1819084.7463431431,"t":1730145600}
+{"o":0.0000069751,"h":0.000007065,"l":0.0000067548,"c":0.0000067785,"v":1560507.1103115072,"t":1730149200}
+{"o":0.0000067785,"h":0.0000068309,"l":0.0000066988,"c":0.0000067829,"v":11002.820624865,"t":1730152800}
+{"o":0.0000067829,"h":0.0000069303,"l":0.0000067524,"c":0.0000068989,"v":458158.294165964,"t":1730156400}
+{"o":0.0000068989,"h":0.0000069697,"l":0.0000068346,"c":0.0000069186,"v":230001.313501704,"t":1730160000}
+{"o":0.0000069186,"h":0.0000069792,"l":0.0000068829,"c":0.0000069001,"v":10000.0,"t":1730163600}
+{"o":0.0000069001,"h":0.000007236,"l":0.0000067153,"c":0.0000070152,"v":718983.426191343,"t":1730167200}
+{"o":0.0000070152,"h":0.0000071165,"l":0.000006912,"c":0.0000070217,"v":682515.1657570889,"t":1730170800}
+{"o":0.0000070217,"h":0.0000070459,"l":0.0000069844,"c":0.0000070157,"v":0.0,"t":1730174400}
+{"o":0.0000070157,"h":0.0000071251,"l":0.0000070131,"c":0.0000070897,"v":187053.067178262,"t":1730178000}
+{"o":0.0000070897,"h":0.0000071877,"l":0.0000070765,"c":0.0000071742,"v":203119.07996464,"t":1730181600}
+{"o":0.0000071742,"h":0.0000072189,"l":0.0000071519,"c":0.0000071827,"v":0.0,"t":1730185200}
+{"o":0.0000071827,"h":0.0000072064,"l":0.0000071217,"c":0.0000071464,"v":0.0,"t":1730188800}
+{"o":0.0000071464,"h":0.0000071748,"l":0.0000070857,"c":0.0000071038,"v":100375.002104269,"t":1730192400}
+{"o":0.0000071038,"h":0.000007147,"l":0.0000070872,"c":0.0000071114,"v":76331.161315478,"t":1730196000}
+{"o":0.0000071114,"h":0.0000071393,"l":0.0000070783,"c":0.0000071164,"v":0.0,"t":1730199600}
+{"o":0.0000071164,"h":0.0000071835,"l":0.0000069078,"c":0.000006993,"v":543692.417269698,"t":1730203200}
+{"o":0.000006993,"h":0.0000070281,"l":0.0000065747,"c":0.0000065897,"v":1695221.9113599472,"t":1730206800}
+{"o":0.0000065897,"h":0.0000067972,"l":0.0000065574,"c":0.0000067411,"v":738661.826675963,"t":1730210400}
+{"o":0.0000067411,"h":0.0000069165,"l":0.0000066802,"c":0.0000068251,"v":527078.9517429259,"t":1730214000}
+{"o":0.0000068251,"h":0.000006977,"l":0.0000066227,"c":0.0000068697,"v":2203159.1446180292,"t":1730217600}
+{"o":0.0000068697,"h":0.0000069841,"l":0.000006726,"c":0.000006942,"v":607621.6345546651,"t":1730221200}
+{"o":0.000006942,"h":0.0000070496,"l":0.0000068963,"c":0.0000069999,"v":586927.585019696,"t":1730224800}
+{"o":0.0000069999,"h":0.0000071638,"l":0.0000068267,"c":0.0000069759,"v":7519.315273718,"t":1730228400}
+{"o":0.0000069759,"h":0.0000070494,"l":0.0000059336,"c":0.0000062504,"v":13931124.0214807186,"t":1730232000}
+{"o":0.0000062504,"h":0.0000062763,"l":0.0000061131,"c":0.0000062153,"v":1255326.0778672609,"t":1730235600}
+{"o":0.0000062153,"h":0.0000064545,"l":0.0000061575,"c":0.0000063847,"v":996078.140747338,"t":1730239200}
+{"o":0.0000063847,"h":0.0000064134,"l":0.0000062988,"c":0.000006327,"v":310770.3686951409,"t":1730242800}
+{"o":0.000006327,"h":0.0000065201,"l":0.0000062694,"c":0.0000064464,"v":1269929.3007261842,"t":1730246400}
+{"o":0.0000064464,"h":0.0000065244,"l":0.0000061208,"c":0.0000061599,"v":1646128.6786252689,"t":1730250000}
+{"o":0.0000061599,"h":0.0000062355,"l":0.0000061253,"c":0.0000061845,"v":68028.623188422,"t":1730253600}
+{"o":0.0000061845,"h":0.0000061989,"l":0.0000061448,"c":0.0000061725,"v":49606.868055436,"t":1730257200}
+{"o":0.0000061725,"h":0.0000062597,"l":0.0000061388,"c":0.0000062175,"v":383938.382630774,"t":1730260800}
+{"o":0.0000062175,"h":0.000006275,"l":0.0000061435,"c":0.0000062098,"v":39624.456521738,"t":1730264400}
+{"o":0.0000062098,"h":0.0000063217,"l":0.0000061803,"c":0.0000063091,"v":525014.752148631,"t":1730268000}
+{"o":0.0000063091,"h":0.0000063323,"l":0.0000062873,"c":0.0000063157,"v":10868.478260869,"t":1730271600}
+{"o":0.0000063157,"h":0.0000063512,"l":0.0000061775,"c":0.000006228,"v":514563.5644599129,"t":1730275200}
+{"o":0.000006228,"h":0.0000062372,"l":0.0000056638,"c":0.00000572,"v":3305155.8158144765,"t":1730278800}
+{"o":0.00000572,"h":0.0000057812,"l":0.0000056531,"c":0.0000057681,"v":948515.1751552789,"t":1730282400}
+{"o":0.0000057681,"h":0.0000058489,"l":0.0000057418,"c":0.0000058342,"v":409386.833190581,"t":1730286000}
+{"o":0.0000058342,"h":0.0000058705,"l":0.000005804,"c":0.000005822,"v":55965.284208458,"t":1730289600}
+{"o":0.000005822,"h":0.0000060038,"l":0.0000057486,"c":0.0000058853,"v":1716679.9301471449,"t":1730293200}
+{"o":0.0000058853,"h":0.0000061389,"l":0.0000058564,"c":0.0000060828,"v":1249648.4014366849,"t":1730296800}
+{"o":0.0000060828,"h":0.0000062188,"l":0.0000059899,"c":0.0000060758,"v":228196.637888285,"t":1730300400}
+{"o":0.0000060758,"h":0.0000061248,"l":0.0000060245,"c":0.0000060333,"v":5110.652221059,"t":1730304000}
+{"o":0.0000060333,"h":0.0000062147,"l":0.0000060188,"c":0.0000061821,"v":971202.312236363,"t":1730307600}
+{"o":0.0000061821,"h":0.0000062463,"l":0.0000060807,"c":0.0000061412,"v":303127.170643237,"t":1730311200}
+{"o":0.0000061412,"h":0.0000061676,"l":0.0000061155,"c":0.0000061316,"v":0.0,"t":1730314800}
+{"o":0.0000061316,"h":0.0000062819,"l":0.0000060432,"c":0.0000061576,"v":237166.743878133,"t":1730318400}
+{"o":0.0000061576,"h":0.0000063699,"l":0.0000060882,"c":0.0000063199,"v":921858.916452044,"t":1730322000}
+{"o":0.0000063199,"h":0.0000063355,"l":0.0000062737,"c":0.0000062837,"v":60000.0,"t":1730325600}
+{"o":0.0000062837,"h":0.0000063096,"l":0.0000062543,"c":0.000006306,"v":128801.205731098,"t":1730329200}
+{"o":0.000006306,"h":0.0000065052,"l":0.0000062833,"c":0.0000064768,"v":1761066.5912060549,"t":1730332800}
+{"o":0.0000064768,"h":0.000006521,"l":0.0000064461,"c":0.0000064758,"v":70693.77736458,"t":1730336400}
+{"o":0.0000064758,"h":0.0000064973,"l":0.0000063999,"c":0.000006428,"v":119193.694302807,"t":1730340000}
+{"o":0.000006428,"h":0.0000065087,"l":0.0000064179,"c":0.0000064828,"v":0.0,"t":1730343600}
+{"o":0.0000064828,"h":0.0000064894,"l":0.0000064469,"c":0.0000064546,"v":0.0,"t":1730347200}
+{"o":0.0000064546,"h":0.0000064629,"l":0.0000064218,"c":0.0000064515,"v":0.0,"t":1730350800}
+{"o":0.0000064515,"h":0.0000065193,"l":0.0000064463,"c":0.0000065082,"v":0.0,"t":1730354400}
+{"o":0.0000065082,"h":0.0000065266,"l":0.0000064631,"c":0.0000064769,"v":0.0,"t":1730358000}
+{"o":0.0000064769,"h":0.0000065326,"l":0.0000064741,"c":0.0000064977,"v":176615.537172441,"t":1730361600}
+{"o":0.0000064977,"h":0.0000065622,"l":0.0000064512,"c":0.000006515,"v":92672.876281045,"t":1730365200}
+{"o":0.000006515,"h":0.000006538,"l":0.0000063603,"c":0.0000063705,"v":458943.02519533,"t":1730368800}
+{"o":0.0000063705,"h":0.0000064314,"l":0.0000063283,"c":0.0000063761,"v":139041.718308806,"t":1730372400}
+{"o":0.0000063761,"h":0.0000065242,"l":0.0000063603,"c":0.0000065076,"v":785672.152543118,"t":1730376000}
+{"o":0.0000065076,"h":0.000006706,"l":0.0000063112,"c":0.0000064053,"v":1034864.519558411,"t":1730379600}
+{"o":0.0000064053,"h":0.0000065263,"l":0.0000063328,"c":0.0000063959,"v":212041.898712479,"t":1730383200}
+{"o":0.0000063959,"h":0.0000064146,"l":0.0000062942,"c":0.0000064019,"v":112237.108326379,"t":1730386800}
+{"o":0.0000064019,"h":0.0000064566,"l":0.0000062974,"c":0.0000063612,"v":184858.491139686,"t":1730390400}
+{"o":0.0000063612,"h":0.0000063743,"l":0.0000062522,"c":0.0000062861,"v":87864.555293593,"t":1730394000}
+{"o":0.0000062861,"h":0.0000063852,"l":0.0000062785,"c":0.0000063417,"v":35735.337010036,"t":1730397600}
+{"o":0.0000063417,"h":0.0000063913,"l":0.0000062882,"c":0.0000063539,"v":102823.372650663,"t":1730401200}
+{"o":0.0000063539,"h":0.0000063956,"l":0.0000062796,"c":0.0000063058,"v":231396.041780967,"t":1730404800}
+{"o":0.0000063058,"h":0.0000063533,"l":0.0000062806,"c":0.0000063119,"v":108246.435268779,"t":1730408400}
+{"o":0.0000063119,"h":0.0000063953,"l":0.000006288,"c":0.000006322,"v":70220.440262009,"t":1730412000}
+{"o":0.000006322,"h":0.0000063824,"l":0.000006296,"c":0.0000063525,"v":0.0,"t":1730415600}
+{"o":0.0000063525,"h":0.0000063651,"l":0.0000063035,"c":0.0000063231,"v":4473.916495459,"t":1730419200}
+{"o":0.0000063231,"h":0.0000064228,"l":0.0000063042,"c":0.0000063942,"v":0.0,"t":1730422800}
+{"o":0.0000063942,"h":0.0000064621,"l":0.0000063681,"c":0.0000063748,"v":0.0,"t":1730426400}
+{"o":0.0000063748,"h":0.0000064051,"l":0.0000062966,"c":0.0000063417,"v":50040.35480156,"t":1730430000}
+{"o":0.0000063417,"h":0.00000636,"l":0.0000063295,"c":0.0000063334,"v":0.0,"t":1730433600}
+{"o":0.0000063334,"h":0.0000063551,"l":0.000006322,"c":0.0000063481,"v":0.0,"t":1730437200}
+{"o":0.0000063481,"h":0.0000064085,"l":0.000006345,"c":0.0000064041,"v":0.0,"t":1730440800}
+{"o":0.0000064041,"h":0.0000064212,"l":0.0000063749,"c":0.0000063878,"v":0.0,"t":1730444400}
+{"o":0.0000063878,"h":0.0000064089,"l":0.000006324,"c":0.0000063998,"v":287156.766124247,"t":1730448000}
+{"o":0.0000063998,"h":0.0000064551,"l":0.0000063533,"c":0.0000064013,"v":92890.623738035,"t":1730451600}
+{"o":0.0000064013,"h":0.0000064761,"l":0.0000063333,"c":0.0000064281,"v":184867.001134158,"t":1730455200}
+{"o":0.0000064281,"h":0.0000064467,"l":0.0000064036,"c":0.0000064352,"v":20609.130527871,"t":1730458800}
+{"o":0.0000064352,"h":0.0000064421,"l":0.0000063484,"c":0.0000063529,"v":5429.727154754,"t":1730462400}
+{"o":0.0000063529,"h":0.0000064239,"l":0.0000062299,"c":0.0000062745,"v":81354.101475669,"t":1730466000}
+{"o":0.0000062745,"h":0.0000065285,"l":0.0000062341,"c":0.0000064514,"v":62179.495355698,"t":1730469600}
+{"o":0.0000064514,"h":0.0000067623,"l":0.0000063151,"c":0.0000066279,"v":323489.7741855099,"t":1730473200}
+{"o":0.0000066279,"h":0.0000066459,"l":0.0000063146,"c":0.0000063608,"v":3665.398068245,"t":1730476800}
+{"o":0.0000063608,"h":0.0000064442,"l":0.0000063091,"c":0.0000064233,"v":185325.799700522,"t":1730480400}
+{"o":0.0000064233,"h":0.0000064652,"l":0.0000063776,"c":0.0000064147,"v":95351.156230736,"t":1730484000}
+{"o":0.0000064147,"h":0.0000064582,"l":0.0000063907,"c":0.0000064004,"v":0.0,"t":1730487600}
+{"o":0.0000064004,"h":0.0000064367,"l":0.0000063785,"c":0.0000064336,"v":0.0,"t":1730491200}
+{"o":0.0000064336,"h":0.0000065452,"l":0.0000063374,"c":0.0000064059,"v":5607191.0258425036,"t":1730494800}
+{"o":0.0000064059,"h":0.0000064851,"l":0.0000063595,"c":0.0000064046,"v":5030936.4802994942,"t":1730498400}
+{"o":0.0000064046,"h":0.0000064764,"l":0.0000061909,"c":0.0000062165,"v":5768185.5279748142,"t":1730502000}
+{"o":0.0000062165,"h":0.0000062856,"l":0.0000061674,"c":0.000006198,"v":4571054.5643871361,"t":1730505600}
+{"o":0.000006198,"h":0.0000063378,"l":0.000006165,"c":0.000006256,"v":5400844.2344089756,"t":1730509200}
+{"o":0.000006256,"h":0.0000063427,"l":0.0000061202,"c":0.0000061605,"v":4397794.1207276881,"t":1730512800}
+{"o":0.0000061605,"h":0.0000062292,"l":0.0000061196,"c":0.0000061606,"v":4917121.0552401682,"t":1730516400}
+{"o":0.0000061606,"h":0.0000062735,"l":0.0000061522,"c":0.0000061865,"v":4309811.9250332285,"t":1730520000}
+{"o":0.0000061865,"h":0.0000062668,"l":0.0000060967,"c":0.0000061385,"v":4807267.5018784348,"t":1730523600}
+{"o":0.0000061385,"h":0.0000062071,"l":0.0000061171,"c":0.0000061372,"v":3582637.5506752962,"t":1730527200}
+{"o":0.0000061372,"h":0.0000062114,"l":0.0000061022,"c":0.0000061297,"v":1302719.426803448,"t":1730530800}
+{"o":0.0000061297,"h":0.0000062858,"l":0.0000060998,"c":0.0000061608,"v":3590433.5931359651,"t":1730534400}
+{"o":0.0000061608,"h":0.0000063069,"l":0.0000061408,"c":0.0000062241,"v":2935216.4787565474,"t":1730538000}
+{"o":0.0000062241,"h":0.0000063108,"l":0.0000061903,"c":0.0000062259,"v":2570694.0874035838,"t":1730541600}
+{"o":0.0000062259,"h":0.0000063216,"l":0.0000061789,"c":0.0000062027,"v":1949332.7244012649,"t":1730545200}
+{"o":0.0000062027,"h":0.0000063222,"l":0.000006163,"c":0.0000062301,"v":2349284.9509875141,"t":1730548800}
+{"o":0.0000062301,"h":0.0000063309,"l":0.0000061319,"c":0.0000062022,"v":2943905.1195963267,"t":1730552400}
+{"o":0.0000062022,"h":0.0000063241,"l":0.0000061436,"c":0.0000062003,"v":2904943.8007707424,"t":1730556000}
+{"o":0.0000062003,"h":0.0000067119,"l":0.0000061616,"c":0.0000065948,"v":6028976.1187426699,"t":1730559600}
+{"o":0.0000065948,"h":0.0000067498,"l":0.0000065311,"c":0.0000066264,"v":5723920.416576392,"t":1730563200}
+{"o":0.0000066264,"h":0.0000067354,"l":0.000006427,"c":0.0000064729,"v":4130565.3276606286,"t":1730566800}
+{"o":0.0000064729,"h":0.0000065624,"l":0.0000064252,"c":0.000006485,"v":4942800.6201926935,"t":1730570400}
+{"o":0.000006485,"h":0.0000065949,"l":0.0000064202,"c":0.0000064961,"v":5332776.7519462723,"t":1730574000}
+{"o":0.0000064961,"h":0.0000070433,"l":0.0000064083,"c":0.0000069203,"v":5189053.1964821462,"t":1730577600}
+{"o":0.0000069203,"h":0.0000069884,"l":0.0000067408,"c":0.0000067821,"v":6146252.6644739807,"t":1730581200}
+{"o":0.0000067821,"h":0.0000068047,"l":0.0000066545,"c":0.0000067263,"v":5318554.2180898786,"t":1730584800}
+{"o":0.0000067263,"h":0.0000068506,"l":0.0000066767,"c":0.0000067539,"v":5586629.9766320819,"t":1730588400}
+{"o":0.0000067539,"h":0.000006852,"l":0.0000067168,"c":0.0000067908,"v":3648465.9171126341,"t":1730592000}
+{"o":0.0000067908,"h":0.0000068967,"l":0.0000067261,"c":0.0000067991,"v":4423082.6167714149,"t":1730595600}
+{"o":0.0000067991,"h":0.0000069858,"l":0.0000066278,"c":0.0000067357,"v":3988510.0319657023,"t":1730599200}
+{"o":0.0000067357,"h":0.0000069587,"l":0.0000067044,"c":0.0000068629,"v":2771350.3298965376,"t":1730602800}
+{"o":0.0000068629,"h":0.0000069074,"l":0.0000067256,"c":0.0000067461,"v":1231040.9696055262,"t":1730606400}
+{"o":0.0000067461,"h":0.0000068774,"l":0.0000067211,"c":0.0000068269,"v":436866.649634779,"t":1730610000}
+{"o":0.0000068269,"h":0.0000068701,"l":0.0000063198,"c":0.0000065718,"v":3757817.6412702296,"t":1730613600}
+{"o":0.0000065718,"h":0.0000066269,"l":0.0000065356,"c":0.0000066048,"v":142056.248138593,"t":1730617200}
+{"o":0.0000066048,"h":0.000006639,"l":0.0000065347,"c":0.0000065438,"v":474643.35386812,"t":1730620800}
+{"o":0.0000065438,"h":0.0000065903,"l":0.0000065266,"c":0.000006581,"v":0.0,"t":1730624400}
+{"o":0.000006581,"h":0.000006581,"l":0.0000064613,"c":0.0000064801,"v":682258.939501117,"t":1730628000}
+{"o":0.0000064801,"h":0.0000065085,"l":0.0000064498,"c":0.0000064964,"v":0.0,"t":1730631600}
+{"o":0.0000064964,"h":0.0000065129,"l":0.0000064257,"c":0.0000064684,"v":3566.238350927,"t":1730635200}
+{"o":0.0000064684,"h":0.0000065823,"l":0.000006446,"c":0.0000065693,"v":0.0,"t":1730638800}
+{"o":0.0000065693,"h":0.0000066592,"l":0.0000062685,"c":0.0000064414,"v":1716105.310793214,"t":1730642400}
+{"o":0.0000064414,"h":0.0000065394,"l":0.000006397,"c":0.00000644,"v":240434.494916669,"t":1730646000}
+{"o":0.00000644,"h":0.0000065627,"l":0.00000638,"c":0.0000064532,"v":501940.405785026,"t":1730649600}
+{"o":0.0000064532,"h":0.0000065044,"l":0.0000063635,"c":0.0000064402,"v":9446.549096283,"t":1730653200}
+{"o":0.0000064402,"h":0.000006647,"l":0.0000064292,"c":0.000006612,"v":770651.150625566,"t":1730656800}
+{"o":0.000006612,"h":0.0000069855,"l":0.0000065139,"c":0.000006888,"v":1885178.8480233897,"t":1730660400}
+{"o":0.000006888,"h":0.0000070668,"l":0.000006812,"c":0.0000068721,"v":1086061.2016942971,"t":1730664000}
+{"o":0.0000068721,"h":0.0000068961,"l":0.000006732,"c":0.0000067559,"v":518664.960117274,"t":1730667600}
+{"o":0.0000067559,"h":0.0000068142,"l":0.000006721,"c":0.0000067593,"v":183971.388601557,"t":1730671200}
+{"o":0.0000067593,"h":0.0000068007,"l":0.000006671,"c":0.0000067239,"v":288805.730114748,"t":1730674800}
+{"o":0.0000067239,"h":0.0000068107,"l":0.0000067239,"c":0.0000067621,"v":0.0,"t":1730678400}
+{"o":0.0000067621,"h":0.0000067784,"l":0.0000066806,"c":0.000006711,"v":0.0,"t":1730682000}
+{"o":0.000006711,"h":0.0000067297,"l":0.0000066443,"c":0.0000066443,"v":6000.0,"t":1730685600}
+{"o":0.0000066443,"h":0.0000068603,"l":0.0000066226,"c":0.0000067395,"v":4159428.2253921945,"t":1730689200}
+{"o":0.0000067395,"h":0.0000068106,"l":0.0000066953,"c":0.0000067306,"v":3861533.1946684895,"t":1730692800}
+{"o":0.0000067306,"h":0.0000068498,"l":0.0000066743,"c":0.0000067515,"v":4788210.663103587,"t":1730696400}
+{"o":0.0000067515,"h":0.0000068521,"l":0.0000066999,"c":0.0000067387,"v":3261719.2824173495,"t":1730700000}
+{"o":0.0000067387,"h":0.000006869,"l":0.0000066105,"c":0.0000066653,"v":4777043.1054630717,"t":1730703600}
+{"o":0.0000066653,"h":0.00000695,"l":0.000006643,"c":0.0000068274,"v":4788137.2584472056,"t":1730707200}
+{"o":0.0000068274,"h":0.0000069253,"l":0.0000067713,"c":0.0000068138,"v":4132494.9432340669,"t":1730710800}
+{"o":0.0000068138,"h":0.0000075693,"l":0.0000067319,"c":0.0000069796,"v":9739632.5497551356,"t":1730714400}
+{"o":0.0000069796,"h":0.0000079453,"l":0.000006921,"c":0.0000074604,"v":12046055.7228491716,"t":1730718000}
+{"o":0.0000074604,"h":0.0000076311,"l":0.0000073731,"c":0.0000075236,"v":4048897.216982285,"t":1730721600}
+{"o":0.0000075236,"h":0.0000076698,"l":0.0000073427,"c":0.0000074145,"v":4970326.6385051301,"t":1730725200}
+{"o":0.0000074145,"h":0.000007537,"l":0.0000071721,"c":0.0000072521,"v":4621164.5788049009,"t":1730728800}
+{"o":0.0000072521,"h":0.0000073929,"l":0.0000071952,"c":0.0000072757,"v":3672271.5754183326,"t":1730732400}
+{"o":0.0000072757,"h":0.0000074842,"l":0.0000070253,"c":0.0000071703,"v":4043877.0927720801,"t":1730736000}
+{"o":0.0000071703,"h":0.000007371,"l":0.0000070972,"c":0.0000072702,"v":4312057.4559471868,"t":1730739600}
+{"o":0.0000072702,"h":0.0000075564,"l":0.0000071244,"c":0.0000074821,"v":5629317.0797781665,"t":1730743200}
+{"o":0.0000074821,"h":0.0000076469,"l":0.0000074334,"c":0.0000075563,"v":3738527.7981145005,"t":1730746800}
+{"o":0.0000075563,"h":0.0000077049,"l":0.0000074763,"c":0.0000075601,"v":4258894.1000952441,"t":1730750400}
+{"o":0.0000075601,"h":0.0000078221,"l":0.000007355,"c":0.0000075324,"v":3766154.7171318345,"t":1730754000}
+{"o":0.0000075324,"h":0.0000077259,"l":0.000007371,"c":0.0000074563,"v":3871604.3064261177,"t":1730757600}
+{"o":0.0000074563,"h":0.0000075391,"l":0.0000073659,"c":0.0000074499,"v":3638344.7782653347,"t":1730761200}
+{"o":0.0000074499,"h":0.0000075705,"l":0.0000073746,"c":0.0000074562,"v":3482884.4097708152,"t":1730764800}
+{"o":0.0000074562,"h":0.0000076006,"l":0.000007382,"c":0.000007463,"v":3752908.9883895214,"t":1730768400}
+{"o":0.000007463,"h":0.0000081191,"l":0.0000074213,"c":0.0000078723,"v":6759761.7861878779,"t":1730772000}
+{"o":0.0000078723,"h":0.0000081632,"l":0.0000077806,"c":0.000007988,"v":5165111.253815026,"t":1730775600}
+{"o":0.000007988,"h":0.000008076,"l":0.0000078595,"c":0.0000078842,"v":3427987.3817854999,"t":1730779200}
+{"o":0.0000078842,"h":0.0000079898,"l":0.0000078061,"c":0.000007872,"v":3625432.1362988157,"t":1730782800}
+{"o":0.000007872,"h":0.0000080819,"l":0.0000077854,"c":0.0000079816,"v":5497743.3150200956,"t":1730786400}
+{"o":0.0000079816,"h":0.0000081532,"l":0.0000078679,"c":0.0000080121,"v":4178614.0956201102,"t":1730790000}
+{"o":0.0000080121,"h":0.0000080295,"l":0.0000078157,"c":0.0000078326,"v":4167032.4741011546,"t":1730793600}
+{"o":0.0000078326,"h":0.0000081069,"l":0.000007807,"c":0.0000080049,"v":5076941.2275837325,"t":1730797200}
+{"o":0.0000080049,"h":0.0000080927,"l":0.0000079417,"c":0.0000079929,"v":4028848.9036820945,"t":1730800800}
+{"o":0.0000079929,"h":0.0000082549,"l":0.0000079385,"c":0.000008158,"v":4506786.157157883,"t":1730804400}
+{"o":0.000008158,"h":0.0000083002,"l":0.000008039,"c":0.0000081141,"v":3141110.0541484454,"t":1730808000}
+{"o":0.0000081141,"h":0.0000082273,"l":0.0000079898,"c":0.0000080003,"v":4024835.2385377726,"t":1730811600}
+{"o":0.0000080003,"h":0.0000081958,"l":0.0000077183,"c":0.0000079467,"v":4050018.5153960995,"t":1730815200}
+{"o":0.0000079467,"h":0.0000084038,"l":0.0000078759,"c":0.0000082341,"v":5032523.045845232,"t":1730818800}
+{"o":0.0000082341,"h":0.0000085162,"l":0.0000080886,"c":0.0000083079,"v":3682132.6205889233,"t":1730822400}
+{"o":0.0000083079,"h":0.0000084736,"l":0.0000081495,"c":0.000008274,"v":3650274.6813429906,"t":1730826000}
+{"o":0.000008274,"h":0.000008345,"l":0.0000079872,"c":0.0000080965,"v":4653606.2489339458,"t":1730829600}
+{"o":0.0000080965,"h":0.000008303,"l":0.0000077783,"c":0.0000079369,"v":2285932.7847150536,"t":1730833200}
+{"o":0.0000079369,"h":0.0000082056,"l":0.0000077187,"c":0.0000079579,"v":2714860.5951901046,"t":1730836800}
+{"o":0.0000079579,"h":0.0000081014,"l":0.0000078932,"c":0.000007978,"v":987730.5447110321,"t":1730840400}
+{"o":0.000007978,"h":0.0000080495,"l":0.0000078175,"c":0.0000078821,"v":153642.251999557,"t":1730844000}
+{"o":0.0000078821,"h":0.0000079814,"l":0.0000078664,"c":0.0000079358,"v":74447.427496832,"t":1730847600}
+{"o":0.0000079358,"h":0.0000090772,"l":0.0000076315,"c":0.0000083052,"v":7851682.9752297094,"t":1730851200}
+{"o":0.0000083052,"h":0.0000083663,"l":0.00000819,"c":0.000008254,"v":28089.854271272,"t":1730854800}
+{"o":0.000008254,"h":0.0000085327,"l":0.000007932,"c":0.0000081911,"v":319339.543278057,"t":1730858400}
+{"o":0.0000081911,"h":0.000008832,"l":0.000007948,"c":0.0000084457,"v":2469427.5336338831,"t":1730862000}
+{"o":0.0000084457,"h":0.0000086689,"l":0.0000082642,"c":0.0000084062,"v":505809.699360395,"t":1730865600}
+{"o":0.0000084062,"h":0.0000085315,"l":0.000008111,"c":0.0000081305,"v":959151.3546144791,"t":1730869200}
+{"o":0.0000081305,"h":0.0000082612,"l":0.0000078807,"c":0.0000080375,"v":470853.790564642,"t":1730872800}
+{"o":0.0000080375,"h":0.0000082151,"l":0.0000078084,"c":0.000008092,"v":924333.7422939299,"t":1730876400}
+{"o":0.000008092,"h":0.0000082617,"l":0.0000079077,"c":0.0000079785,"v":564566.331602477,"t":1730880000}
+{"o":0.0000079785,"h":0.000008105,"l":0.0000078951,"c":0.0000080457,"v":587972.3030118631,"t":1730883600}
+{"o":0.0000080457,"h":0.000008128,"l":0.000007952,"c":0.0000080604,"v":258720.830946461,"t":1730887200}
+{"o":0.0000080604,"h":0.0000099481,"l":0.0000079456,"c":0.000009105,"v":57669779.6918100715,"t":1730890800}
+{"o":0.000009105,"h":0.0000091724,"l":0.0000082039,"c":0.0000085633,"v":12193655.5598352682,"t":1730894400}
+{"o":0.0000085633,"h":0.0000098384,"l":0.0000082437,"c":0.0000082843,"v":46965792.7762621194,"t":1730898000}
+{"o":0.0000082843,"h":0.0000084659,"l":0.0000079334,"c":0.0000080901,"v":3089094.0040260325,"t":1730901600}
+{"o":0.0000080901,"h":0.0000082234,"l":0.0000079112,"c":0.0000080369,"v":2511635.7153192349,"t":1730905200}
+{"o":0.0000080369,"h":0.000008107,"l":0.000007857,"c":0.0000078893,"v":3308893.1582576754,"t":1730908800}
+{"o":0.0000078893,"h":0.0000080574,"l":0.0000075217,"c":0.0000077353,"v":4738382.6859286707,"t":1730912400}
+{"o":0.0000077353,"h":0.000007841,"l":0.0000076293,"c":0.0000077094,"v":2226635.9704290191,"t":1730916000}
+{"o":0.0000077094,"h":0.0000077491,"l":0.0000072956,"c":0.0000073379,"v":3561741.6807685434,"t":1730919600}
+{"o":0.0000073379,"h":0.0000074595,"l":0.000006819,"c":0.0000069956,"v":5145886.486348276,"t":1730923200}
+{"o":0.0000069956,"h":0.0000072091,"l":0.0000068437,"c":0.0000070368,"v":2101595.1632682695,"t":1730926800}
+{"o":0.0000070368,"h":0.0000071647,"l":0.0000069646,"c":0.0000070181,"v":2506799.2236313387,"t":1730930400}
+{"o":0.0000070181,"h":0.0000071373,"l":0.0000068622,"c":0.0000069568,"v":1867666.8891983631,"t":1730934000}
+{"o":0.0000069568,"h":0.0000070431,"l":0.0000069064,"c":0.000006916,"v":1685814.83763086,"t":1730937600}
+{"o":0.000006916,"h":0.0000071858,"l":0.0000067203,"c":0.000006931,"v":1735540.9771713477,"t":1730941200}
+{"o":0.000006931,"h":0.0000070404,"l":0.0000068345,"c":0.0000069071,"v":1622910.3129347472,"t":1730944800}
+{"o":0.0000069071,"h":0.000007037,"l":0.0000067751,"c":0.0000068628,"v":1375965.8788851721,"t":1730948400}
+{"o":0.0000068628,"h":0.0000069745,"l":0.0000068039,"c":0.0000068632,"v":1345369.0242122361,"t":1730952000}
+{"o":0.0000068632,"h":0.0000069254,"l":0.000006773,"c":0.0000067902,"v":1475490.1997734427,"t":1730955600}
+{"o":0.0000067902,"h":0.0000069318,"l":0.0000066815,"c":0.0000067372,"v":862815.8692096437,"t":1730959200}
+{"o":0.0000067372,"h":0.0000068684,"l":0.0000066947,"c":0.0000067647,"v":1168557.6651371,"t":1730962800}
+{"o":0.0000067647,"h":0.0000068835,"l":0.0000057333,"c":0.0000058886,"v":17999659.6626933552,"t":1730966400}
+{"o":0.0000058886,"h":0.0000059852,"l":0.0000058469,"c":0.0000059215,"v":1106807.664636302,"t":1730970000}
+{"o":0.0000059215,"h":0.0000059978,"l":0.0000058639,"c":0.0000059272,"v":1282802.8175016043,"t":1730973600}
+{"o":0.0000059272,"h":0.0000061934,"l":0.0000059042,"c":0.0000061014,"v":3277475.4103907873,"t":1730977200}
+{"o":0.0000061014,"h":0.0000078941,"l":0.0000059763,"c":0.0000061813,"v":139365713.7613866329,"t":1730980800}
+{"o":0.0000061813,"h":0.0000072183,"l":0.0000059801,"c":0.0000061063,"v":17140455.9924966991,"t":1730984400}
+{"o":0.0000061063,"h":0.0000062126,"l":0.0000060045,"c":0.0000060647,"v":1102362.2986841605,"t":1730988000}
+{"o":0.0000060647,"h":0.0000064023,"l":0.0000058218,"c":0.0000062045,"v":2667437.8604582823,"t":1730991600}
+{"o":0.0000062045,"h":0.0000071404,"l":0.0000061188,"c":0.0000063739,"v":9816622.9665379524,"t":1730995200}
+{"o":0.0000063739,"h":0.0000066966,"l":0.0000062312,"c":0.0000065943,"v":2050008.7089704485,"t":1730998800}
+{"o":0.0000065943,"h":0.0000066874,"l":0.0000061615,"c":0.0000062549,"v":2148146.2877654289,"t":1731002400}
+{"o":0.0000062549,"h":0.0000063828,"l":0.0000055461,"c":0.0000055626,"v":5523136.9467450315,"t":1731006000}
+{"o":0.0000055626,"h":0.0000055973,"l":0.0000048117,"c":0.0000048394,"v":7776112.3994302461,"t":1731009600}
+{"o":0.0000048394,"h":0.0000049167,"l":0.0000045358,"c":0.0000047651,"v":9745468.091908887,"t":1731013200}
+{"o":0.0000047651,"h":0.0000048152,"l":0.0000045986,"c":0.000004698,"v":3493144.6016826276,"t":1731016800}
+{"o":0.000004698,"h":0.0000047291,"l":0.0000044705,"c":0.0000044753,"v":2781784.5831436152,"t":1731020400}
+{"o":0.0000044753,"h":0.0000046299,"l":0.0000038019,"c":0.0000038777,"v":11355362.9605838582,"t":1731024000}
+{"o":0.0000038777,"h":0.0000039768,"l":0.0000038164,"c":0.0000039637,"v":1482467.4697389461,"t":1731027600}
+{"o":0.0000039637,"h":0.0000042933,"l":0.0000039593,"c":0.0000042172,"v":4781722.5780930799,"t":1731031200}
+{"o":0.0000042172,"h":0.0000045501,"l":0.0000041619,"c":0.0000044921,"v":2508135.7801335272,"t":1731034800}
+{"o":0.0000044921,"h":0.0000045554,"l":0.0000044687,"c":0.0000045006,"v":347373.42889631,"t":1731038400}
+{"o":0.0000045006,"h":0.0000045532,"l":0.0000044508,"c":0.000004518,"v":110325.101493413,"t":1731042000}
+{"o":0.000004518,"h":0.0000045449,"l":0.0000044571,"c":0.0000044781,"v":183701.90060752,"t":1731045600}
+{"o":0.0000044781,"h":0.0000045535,"l":0.0000037025,"c":0.0000037751,"v":21866014.544575341,"t":1731049200}
+{"o":0.0000037751,"h":0.0000053281,"l":0.0000036364,"c":0.0000036955,"v":30032101.6899748668,"t":1731052800}
+{"o":0.0000036955,"h":0.0000038563,"l":0.000003622,"c":0.0000037726,"v":1026398.503777893,"t":1731056400}
+{"o":0.0000037726,"h":0.0000038728,"l":0.0000037383,"c":0.0000038117,"v":506921.02125827,"t":1731060000}
+{"o":0.0000038117,"h":0.0000039873,"l":0.0000037833,"c":0.0000039478,"v":3019679.6106966892,"t":1731063600}
+{"o":0.0000039478,"h":0.0000039613,"l":0.0000037248,"c":0.0000037527,"v":2566322.7084960737,"t":1731067200}
+{"o":0.0000037527,"h":0.000003876,"l":0.0000037081,"c":0.0000038321,"v":1058734.139252499,"t":1731070800}
+{"o":0.0000038321,"h":0.0000039572,"l":0.0000031669,"c":0.0000032523,"v":8373565.1051472491,"t":1731074400}
+{"o":0.0000032523,"h":0.0000043277,"l":0.0000031968,"c":0.0000037748,"v":28243351.1705768332,"t":1731078000}
+{"o":0.0000037748,"h":0.0000039721,"l":0.0000037425,"c":0.0000039171,"v":1941215.045634202,"t":1731081600}
+{"o":0.0000039171,"h":0.0000039637,"l":0.0000038142,"c":0.0000039057,"v":397342.75063705,"t":1731085200}
+{"o":0.0000039057,"h":0.000003952,"l":0.0000038174,"c":0.0000038601,"v":354002.650141787,"t":1731088800}
+{"o":0.0000038601,"h":0.0000038691,"l":0.0000038257,"c":0.0000038678,"v":156000.0,"t":1731092400}
+{"o":0.0000038678,"h":0.0000039061,"l":0.0000036347,"c":0.0000036669,"v":2156979.1889417055,"t":1731096000}
+{"o":0.0000036669,"h":0.0000037536,"l":0.0000036582,"c":0.0000037233,"v":1684575.6398210241,"t":1731099600}
+{"o":0.0000037233,"h":0.0000038354,"l":0.000003707,"c":0.000003822,"v":1101311.641143478,"t":1731103200}
+{"o":0.000003822,"h":0.0000038606,"l":0.0000038018,"c":0.0000038304,"v":257789.202207426,"t":1731106800}
+{"o":0.0000038304,"h":0.0000038597,"l":0.000003753,"c":0.0000037902,"v":1287841.986987967,"t":1731110400}
+{"o":0.0000037902,"h":0.0000038085,"l":0.0000037752,"c":0.0000037862,"v":19801.257923711,"t":1731114000}
+{"o":0.0000037862,"h":0.0000038296,"l":0.0000037422,"c":0.000003749,"v":444896.253488856,"t":1731117600}
+{"o":0.000003749,"h":0.0000037737,"l":0.0000037349,"c":0.0000037563,"v":0.0,"t":1731121200}
+{"o":0.0000037563,"h":0.0000037563,"l":0.0000037377,"c":0.0000037462,"v":0.0,"t":1731124800}
+{"o":0.0000037462,"h":0.0000037845,"l":0.0000037064,"c":0.0000037573,"v":53965.303191016,"t":1731128400}
+{"o":0.0000037573,"h":0.0000037687,"l":0.0000037272,"c":0.0000037601,"v":310204.0,"t":1731132000}
+{"o":0.0000037601,"h":0.0000037844,"l":0.000003723,"c":0.0000037379,"v":26713.209436057,"t":1731135600}
+{"o":0.0000037379,"h":0.0000038014,"l":0.0000036935,"c":0.0000037715,"v":1286109.748552406,"t":1731139200}
+{"o":0.0000037715,"h":0.0000037753,"l":0.0000037508,"c":0.0000037712,"v":30000.681539344,"t":1731142800}
+{"o":0.0000037712,"h":0.0000037769,"l":0.0000037347,"c":0.0000037441,"v":53397.767331666,"t":1731146400}
+{"o":0.0000037441,"h":0.0000037835,"l":0.0000037248,"c":0.0000037405,"v":358126.636045441,"t":1731150000}
+{"o":0.0000037405,"h":0.0000037836,"l":0.0000037352,"c":0.0000037828,"v":0.0,"t":1731153600}
+{"o":0.0000037828,"h":0.0000037946,"l":0.0000037589,"c":0.0000037837,"v":356676.352039441,"t":1731157200}
+{"o":0.0000037837,"h":0.0000038269,"l":0.0000037837,"c":0.0000038129,"v":0.0,"t":1731160800}
+{"o":0.0000038129,"h":0.0000038287,"l":0.0000038023,"c":0.0000038073,"v":0.0,"t":1731164400}
+{"o":0.0000038073,"h":0.0000038452,"l":0.0000038028,"c":0.0000038399,"v":0.0,"t":1731168000}
+{"o":0.0000038399,"h":0.0000038753,"l":0.0000037203,"c":0.0000037412,"v":841682.261606736,"t":1731171600}
+{"o":0.0000037412,"h":0.0000037822,"l":0.0000037233,"c":0.0000037338,"v":2010056.391435961,"t":1731175200}
+{"o":0.0000037338,"h":0.0000037655,"l":0.0000036493,"c":0.0000037076,"v":1140998.8493814231,"t":1731178800}
+{"o":0.0000037076,"h":0.00000372,"l":0.0000036569,"c":0.0000036987,"v":372671.271679959,"t":1731182400}
+{"o":0.0000036987,"h":0.0000037316,"l":0.0000036417,"c":0.000003663,"v":839457.9970421629,"t":1731186000}
+{"o":0.000003663,"h":0.0000036664,"l":0.0000033122,"c":0.0000033684,"v":4479300.2494386677,"t":1731189600}
+{"o":0.0000033684,"h":0.0000034056,"l":0.0000033344,"c":0.000003368,"v":637885.552610919,"t":1731193200}
+{"o":0.000003368,"h":0.0000034037,"l":0.0000033318,"c":0.0000033733,"v":542867.955578987,"t":1731196800}
+{"o":0.0000033733,"h":0.0000034019,"l":0.000003308,"c":0.0000033171,"v":207675.175267009,"t":1731200400}
+{"o":0.0000033171,"h":0.0000033302,"l":0.0000032107,"c":0.0000032609,"v":2122319.1092227921,"t":1731204000}
+{"o":0.0000032609,"h":0.0000032764,"l":0.0000031861,"c":0.0000032146,"v":251625.932183397,"t":1731207600}
+{"o":0.0000032146,"h":0.0000032224,"l":0.0000031551,"c":0.0000031598,"v":0.0,"t":1731211200}
+{"o":0.0000031598,"h":0.0000032512,"l":0.0000030985,"c":0.0000031634,"v":1122983.2763988469,"t":1731214800}
+{"o":0.0000031634,"h":0.0000031955,"l":0.0000029903,"c":0.0000030131,"v":1973986.3154844118,"t":1731218400}
+{"o":0.0000030131,"h":0.0000030354,"l":0.000002994,"c":0.0000030203,"v":46741.205269171,"t":1731222000}
+{"o":0.0000030203,"h":0.0000033127,"l":0.0000030118,"c":0.000003293,"v":4589360.2780445442,"t":1731225600}
+{"o":0.000003293,"h":0.0000033017,"l":0.0000032309,"c":0.0000032437,"v":1516008.47366349,"t":1731229200}
+{"o":0.0000032437,"h":0.0000032575,"l":0.0000029894,"c":0.0000030606,"v":4430915.7278528092,"t":1731232800}
+{"o":0.0000030606,"h":0.0000032717,"l":0.0000030334,"c":0.0000031634,"v":3415031.9903805377,"t":1731236400}
+{"o":0.0000031634,"h":0.0000032545,"l":0.00000312,"c":0.0000032251,"v":986169.403730333,"t":1731240000}
+{"o":0.0000032251,"h":0.0000032554,"l":0.0000032035,"c":0.000003226,"v":279621.279526244,"t":1731243600}
+{"o":0.000003226,"h":0.0000032622,"l":0.000003136,"c":0.0000031806,"v":1284909.6001151181,"t":1731247200}
+{"o":0.0000031806,"h":0.0000031948,"l":0.0000030791,"c":0.0000030932,"v":662713.659321039,"t":1731250800}
+{"o":0.0000030932,"h":0.0000031594,"l":0.0000029842,"c":0.000003003,"v":1685050.2948127862,"t":1731254400}
+{"o":0.000003003,"h":0.0000030361,"l":0.0000029253,"c":0.0000029675,"v":1355636.3473229001,"t":1731258000}
+{"o":0.0000029675,"h":0.0000029871,"l":0.0000029139,"c":0.0000029847,"v":376595.983858214,"t":1731261600}
+{"o":0.0000029847,"h":0.0000030688,"l":0.0000028701,"c":0.0000029336,"v":83837.426747939,"t":1731265200}
+{"o":0.0000029336,"h":0.0000030236,"l":0.0000027855,"c":0.0000029012,"v":2698210.9768218738,"t":1731268800}
+{"o":0.0000029012,"h":0.0000029394,"l":0.0000024205,"c":0.0000024912,"v":12008401.030997172,"t":1731272400}
+{"o":0.0000024912,"h":0.0000025413,"l":0.0000023529,"c":0.0000024462,"v":5453367.9274130333,"t":1731276000}
+{"o":0.0000024462,"h":0.0000028109,"l":0.0000024059,"c":0.000002535,"v":14530567.9670672081,"t":1731279600}
+{"o":0.000002535,"h":0.0000025471,"l":0.0000025096,"c":0.000002519,"v":673320.07486921,"t":1731283200}
+{"o":0.000002519,"h":0.000002539,"l":0.0000024802,"c":0.000002517,"v":2139901.2308972352,"t":1731286800}
+{"o":0.000002517,"h":0.0000025376,"l":0.0000024718,"c":0.0000025135,"v":808924.4803399609,"t":1731290400}
+{"o":0.0000025135,"h":0.0000025534,"l":0.0000024672,"c":0.0000025073,"v":767123.906068146,"t":1731294000}
+{"o":0.0000025073,"h":0.0000025488,"l":0.0000024502,"c":0.0000024777,"v":512706.762357294,"t":1731297600}
+{"o":0.0000024777,"h":0.0000025232,"l":0.0000024289,"c":0.0000024595,"v":396351.325146314,"t":1731301200}
+{"o":0.0000024595,"h":0.0000025259,"l":0.0000024313,"c":0.0000024698,"v":594566.7012249921,"t":1731304800}
+{"o":0.0000024698,"h":0.0000025748,"l":0.0000024442,"c":0.0000025507,"v":1883975.633671436,"t":1731308400}
+{"o":0.0000025507,"h":0.0000027012,"l":0.0000025283,"c":0.00000265,"v":1272320.707601645,"t":1731312000}
+{"o":0.00000265,"h":0.0000027388,"l":0.000002609,"c":0.0000026502,"v":521552.618306571,"t":1731315600}
+{"o":0.0000026502,"h":0.000002707,"l":0.0000025737,"c":0.0000025967,"v":2162047.293364299,"t":1731319200}
+{"o":0.0000025967,"h":0.0000026299,"l":0.0000025601,"c":0.0000025632,"v":8848.863079414,"t":1731322800}
+{"o":0.0000025632,"h":0.0000026303,"l":0.0000025311,"c":0.0000025881,"v":350768.348524952,"t":1731326400}
+{"o":0.0000025881,"h":0.0000026282,"l":0.0000025308,"c":0.0000025334,"v":447199.569655467,"t":1731330000}
+{"o":0.0000025334,"h":0.0000026099,"l":0.0000024907,"c":0.0000025264,"v":602686.049970846,"t":1731333600}
+{"o":0.0000025264,"h":0.0000026234,"l":0.0000025053,"c":0.0000025536,"v":1946265.3070319749,"t":1731337200}
+{"o":0.0000025536,"h":0.0000026503,"l":0.0000025189,"c":0.0000026054,"v":1672153.512993481,"t":1731340800}
+{"o":0.0000026054,"h":0.0000028036,"l":0.0000025712,"c":0.0000027462,"v":3625548.6034766901,"t":1731344400}
+{"o":0.0000027462,"h":0.0000027928,"l":0.0000026916,"c":0.0000026999,"v":1012057.961405752,"t":1731348000}
+{"o":0.0000026999,"h":0.0000036218,"l":0.0000026789,"c":0.0000035326,"v":22177051.919877287,"t":1731351600}
+{"o":0.0000035326,"h":0.0000041924,"l":0.0000034515,"c":0.0000040525,"v":11040544.4557773732,"t":1731355200}
+{"o":0.0000040525,"h":0.0000043444,"l":0.0000039821,"c":0.0000042805,"v":4724028.9020631891,"t":1731358800}
+{"o":0.0000042805,"h":0.0000048361,"l":0.0000039934,"c":0.0000041282,"v":16231896.5995192658,"t":1731362400}
+{"o":0.0000041282,"h":0.00000415,"l":0.0000039093,"c":0.0000039925,"v":3529617.5200465964,"t":1731366000}
+{"o":0.0000039925,"h":0.0000041587,"l":0.0000039573,"c":0.0000040431,"v":1782023.8944697273,"t":1731369600}
+{"o":0.0000040431,"h":0.0000041375,"l":0.0000039961,"c":0.0000040613,"v":1483345.2362713851,"t":1731373200}
+{"o":0.0000040613,"h":0.0000041833,"l":0.000003989,"c":0.0000040479,"v":1368132.98795701,"t":1731376800}
+{"o":0.0000040479,"h":0.0000041344,"l":0.0000039869,"c":0.0000040336,"v":615194.597881466,"t":1731380400}
+{"o":0.0000040336,"h":0.0000041021,"l":0.0000037336,"c":0.0000037887,"v":3232974.0716706519,"t":1731384000}
+{"o":0.0000037887,"h":0.0000038393,"l":0.0000035862,"c":0.0000036263,"v":1676277.5986059341,"t":1731387600}
+{"o":0.0000036263,"h":0.0000036715,"l":0.0000035736,"c":0.0000036011,"v":258928.571428571,"t":1731391200}
+{"o":0.0000036011,"h":0.0000036476,"l":0.0000035699,"c":0.0000035814,"v":149765.015654591,"t":1731394800}
+{"o":0.0000035814,"h":0.0000036486,"l":0.0000035338,"c":0.0000035764,"v":290685.533521776,"t":1731398400}
+{"o":0.0000035764,"h":0.0000038854,"l":0.0000034855,"c":0.0000036998,"v":5918897.0902214786,"t":1731402000}
+{"o":0.0000036998,"h":0.0000038243,"l":0.0000035671,"c":0.0000036397,"v":687316.012136145,"t":1731405600}
+{"o":0.0000036397,"h":0.0000036937,"l":0.0000035284,"c":0.0000036049,"v":504142.792047823,"t":1731409200}
+{"o":0.0000036049,"h":0.0000036863,"l":0.0000034742,"c":0.0000035561,"v":419790.889403205,"t":1731412800}
+{"o":0.0000035561,"h":0.000003665,"l":0.0000034347,"c":0.0000034679,"v":1147537.0778240899,"t":1731416400}
+{"o":0.0000034679,"h":0.000003607,"l":0.000003404,"c":0.0000034549,"v":466509.073811172,"t":1731420000}
+{"o":0.0000034549,"h":0.0000035984,"l":0.000003449,"c":0.0000035629,"v":308166.504116067,"t":1731423600}
+{"o":0.0000035629,"h":0.0000036356,"l":0.0000035021,"c":0.0000035507,"v":71813.991883435,"t":1731427200}
+{"o":0.0000035507,"h":0.0000036249,"l":0.0000035269,"c":0.0000035966,"v":441087.710532998,"t":1731430800}
+{"o":0.0000035966,"h":0.0000036626,"l":0.0000035166,"c":0.0000035611,"v":666101.7200583101,"t":1731434400}
+{"o":0.0000035611,"h":0.0000036296,"l":0.0000035053,"c":0.0000035967,"v":899285.718450412,"t":1731438000}
+{"o":0.0000035967,"h":0.0000036334,"l":0.0000035437,"c":0.0000035706,"v":155019.398186331,"t":1731441600}
+{"o":0.0000035706,"h":0.0000036296,"l":0.0000035536,"c":0.0000035679,"v":9734.788148383,"t":1731445200}
+{"o":0.0000035679,"h":0.0000036207,"l":0.0000034973,"c":0.000003539,"v":249972.335860189,"t":1731448800}
+{"o":0.000003539,"h":0.0000035993,"l":0.0000035347,"c":0.000003591,"v":5110.0,"t":1731452400}
+{"o":0.000003591,"h":0.0000036138,"l":0.0000035182,"c":0.0000035627,"v":328975.101667235,"t":1731456000}
+{"o":0.0000035627,"h":0.0000036613,"l":0.0000035343,"c":0.0000035719,"v":429253.327445041,"t":1731459600}
+{"o":0.0000035719,"h":0.0000037018,"l":0.0000034745,"c":0.0000035321,"v":816471.3832291799,"t":1731463200}
+{"o":0.0000035321,"h":0.0000036263,"l":0.0000034951,"c":0.0000035797,"v":335951.759885239,"t":1731466800}
+{"o":0.0000035797,"h":0.000003623,"l":0.000003485,"c":0.0000034918,"v":140661.363636364,"t":1731470400}
+{"o":0.0000034918,"h":0.0000035887,"l":0.0000034584,"c":0.0000035767,"v":456783.436032913,"t":1731474000}
+{"o":0.0000035767,"h":0.000003627,"l":0.0000034632,"c":0.0000035363,"v":357199.072777142,"t":1731477600}
+{"o":0.0000035363,"h":0.0000035631,"l":0.0000034465,"c":0.0000034997,"v":177760.661829346,"t":1731481200}
+{"o":0.0000034997,"h":0.0000035258,"l":0.0000031653,"c":0.0000031876,"v":4280282.6667035688,"t":1731484800}
+{"o":0.0000031876,"h":0.0000031975,"l":0.0000029167,"c":0.0000029549,"v":3771807.2429918749,"t":1731488400}
+{"o":0.0000029549,"h":0.0000029843,"l":0.0000026543,"c":0.0000028192,"v":7225767.9845729992,"t":1731492000}
+{"o":0.0000028192,"h":0.0000029773,"l":0.0000027773,"c":0.0000029501,"v":2979584.381418725,"t":1731495600}
+{"o":0.0000029501,"h":0.0000029752,"l":0.0000029077,"c":0.0000029245,"v":354027.229671849,"t":1731499200}
+{"o":0.0000029245,"h":0.000003018,"l":0.0000028057,"c":0.000002925,"v":625110.773398485,"t":1731502800}
+{"o":0.000002925,"h":0.0000030296,"l":0.00000282,"c":0.0000029252,"v":470066.553053501,"t":1731506400}
+{"o":0.0000029252,"h":0.0000030009,"l":0.0000028637,"c":0.0000029233,"v":565084.710597804,"t":1731510000}
+{"o":0.0000029233,"h":0.0000029914,"l":0.000002859,"c":0.0000029293,"v":295649.366996199,"t":1731513600}
+{"o":0.0000029293,"h":0.0000030858,"l":0.0000028864,"c":0.0000030378,"v":3496580.3664823002,"t":1731517200}
+{"o":0.0000030378,"h":0.0000030837,"l":0.0000030253,"c":0.0000030434,"v":25640.888971148,"t":1731520800}
+{"o":0.0000030434,"h":0.0000032666,"l":0.0000028277,"c":0.0000029519,"v":7971350.4480852857,"t":1731524400}
+{"o":0.0000029519,"h":0.000003574,"l":0.0000029051,"c":0.0000035138,"v":7695105.2925278675,"t":1731528000}
+{"o":0.0000035138,"h":0.0000036136,"l":0.0000034602,"c":0.0000034928,"v":69024.117735185,"t":1731531600}
+{"o":0.0000034928,"h":0.0000035324,"l":0.0000033798,"c":0.0000034017,"v":1127643.5507037661,"t":1731535200}
+{"o":0.0000034017,"h":0.0000034604,"l":0.0000033402,"c":0.0000034061,"v":390389.958250201,"t":1731538800}
+{"o":0.0000034061,"h":0.0000034677,"l":0.0000033595,"c":0.0000033988,"v":372855.370303809,"t":1731542400}
+{"o":0.0000033988,"h":0.0000034159,"l":0.0000032358,"c":0.0000032403,"v":1779484.3639796909,"t":1731546000}
+{"o":0.0000032403,"h":0.0000032892,"l":0.0000032379,"c":0.0000032646,"v":70748.194031208,"t":1731549600}
+{"o":0.0000032646,"h":0.000003379,"l":0.0000031896,"c":0.0000032772,"v":180118.136423256,"t":1731553200}
+{"o":0.0000032772,"h":0.0000033243,"l":0.0000032458,"c":0.0000032489,"v":103938.445861062,"t":1731556800}
+{"o":0.0000032489,"h":0.0000032972,"l":0.0000032224,"c":0.0000032702,"v":371148.297977334,"t":1731560400}
+{"o":0.0000032702,"h":0.000003325,"l":0.0000032312,"c":0.000003325,"v":32070.746359511,"t":1731564000}
+{"o":0.000003325,"h":0.000003416,"l":0.0000032782,"c":0.0000033678,"v":1514875.167432064,"t":1731567600}
+{"o":0.0000033678,"h":0.0000033928,"l":0.0000033266,"c":0.0000033529,"v":277956.114887201,"t":1731571200}
+{"o":0.0000033529,"h":0.0000034232,"l":0.000003302,"c":0.0000033609,"v":150292.601654083,"t":1731574800}
+{"o":0.0000033609,"h":0.0000034335,"l":0.0000032709,"c":0.0000033412,"v":656182.4895182051,"t":1731578400}
+{"o":0.0000033412,"h":0.0000034024,"l":0.0000032474,"c":0.0000032943,"v":68061.61517058,"t":1731582000}
+{"o":0.0000032943,"h":0.00000331,"l":0.0000032725,"c":0.0000032902,"v":16411.56403421,"t":1731585600}
+{"o":0.0000032902,"h":0.0000033819,"l":0.0000032009,"c":0.0000032545,"v":1170956.3225150839,"t":1731589200}
+{"o":0.0000032545,"h":0.0000033151,"l":0.0000031404,"c":0.0000032514,"v":595027.4380619191,"t":1731592800}
+{"o":0.0000032514,"h":0.0000032714,"l":0.0000031605,"c":0.0000032191,"v":311961.549946959,"t":1731596400}
+{"o":0.0000032191,"h":0.0000033014,"l":0.0000031238,"c":0.0000031913,"v":91449.558717162,"t":1731600000}
+{"o":0.0000031913,"h":0.0000032306,"l":0.0000031913,"c":0.000003218,"v":0.0,"t":1731603600}
+{"o":0.000003218,"h":0.000003258,"l":0.0000031696,"c":0.0000032076,"v":201720.927378784,"t":1731607200}
+{"o":0.0000032076,"h":0.0000032165,"l":0.0000031796,"c":0.0000031969,"v":259716.050623458,"t":1731610800}
+{"o":0.0000031969,"h":0.0000032471,"l":0.0000028264,"c":0.000002915,"v":8284315.7304571746,"t":1731614400}
+{"o":0.000002915,"h":0.0000029378,"l":0.000002821,"c":0.0000028349,"v":1097167.4158068122,"t":1731618000}
+{"o":0.0000028349,"h":0.0000028938,"l":0.0000024007,"c":0.000002432,"v":11850507.8685374353,"t":1731621600}
+{"o":0.000002432,"h":0.0000026375,"l":0.0000024135,"c":0.0000026019,"v":6331238.9866488157,"t":1731625200}
+{"o":0.0000026019,"h":0.0000027231,"l":0.0000025604,"c":0.0000026798,"v":2040178.787011107,"t":1731628800}
+{"o":0.0000026798,"h":0.0000026994,"l":0.0000025867,"c":0.0000026168,"v":712193.00482325,"t":1731632400}
+{"o":0.0000026168,"h":0.0000026641,"l":0.0000026078,"c":0.000002636,"v":194034.007947974,"t":1731636000}
+{"o":0.000002636,"h":0.0000026524,"l":0.0000026143,"c":0.0000026355,"v":9709.853715192,"t":1731639600}
+{"o":0.0000026355,"h":0.0000027031,"l":0.0000023708,"c":0.0000024213,"v":6428721.0872181244,"t":1731643200}
+{"o":0.0000024213,"h":0.0000024512,"l":0.000002387,"c":0.0000024085,"v":198918.653918537,"t":1731646800}
+{"o":0.0000024085,"h":0.0000025891,"l":0.0000023877,"c":0.0000025736,"v":5135217.984035437,"t":1731650400}
+{"o":0.0000025736,"h":0.0000025817,"l":0.0000025474,"c":0.0000025655,"v":188225.347959203,"t":1731654000}
+{"o":0.0000025655,"h":0.0000026087,"l":0.0000025316,"c":0.0000025656,"v":818949.324372748,"t":1731657600}
+{"o":0.0000025656,"h":0.0000025878,"l":0.0000025402,"c":0.0000025582,"v":621848.465546812,"t":1731661200}
+{"o":0.0000025582,"h":0.0000025769,"l":0.0000025327,"c":0.0000025656,"v":322645.164546674,"t":1731664800}
+{"o":0.0000025656,"h":0.00000259,"l":0.0000025498,"c":0.0000025715,"v":516475.570109959,"t":1731668400}
+{"o":0.0000025715,"h":0.0000025909,"l":0.0000025528,"c":0.0000025761,"v":143121.54145004,"t":1731672000}
+{"o":0.0000025761,"h":0.0000025866,"l":0.0000025554,"c":0.0000025579,"v":42379.520604515,"t":1731675600}
+{"o":0.0000025579,"h":0.0000026183,"l":0.0000025397,"c":0.0000026019,"v":465424.431425409,"t":1731679200}
+{"o":0.0000026019,"h":0.0000026612,"l":0.000002557,"c":0.0000026049,"v":74490.925825647,"t":1731682800}
+{"o":0.0000026049,"h":0.000002715,"l":0.0000025657,"c":0.0000026793,"v":2856662.9205926633,"t":1731686400}
+{"o":0.0000026793,"h":0.0000027465,"l":0.0000026365,"c":0.000002658,"v":2040854.2657222981,"t":1731690000}
+{"o":0.000002658,"h":0.0000026813,"l":0.0000026127,"c":0.0000026238,"v":750000.0,"t":1731693600}
+{"o":0.0000026238,"h":0.000002712,"l":0.0000025865,"c":0.0000026864,"v":1569125.7972266169,"t":1731697200}
+{"o":0.0000026864,"h":0.0000027153,"l":0.00000264,"c":0.0000026627,"v":135119.134371665,"t":1731700800}
+{"o":0.0000026627,"h":0.0000028216,"l":0.000002622,"c":0.0000027783,"v":2521712.7507765321,"t":1731704400}
+{"o":0.0000027783,"h":0.0000028469,"l":0.0000027691,"c":0.0000028397,"v":1081597.8715472801,"t":1731708000}
+{"o":0.0000028397,"h":0.0000028401,"l":0.0000026685,"c":0.0000026918,"v":2700703.6023698263,"t":1731711600}
+{"o":0.0000026918,"h":0.0000028162,"l":0.0000026698,"c":0.0000027597,"v":4125737.566291702,"t":1731715200}
+{"o":0.0000027597,"h":0.0000027625,"l":0.0000027331,"c":0.0000027393,"v":18253.439297722,"t":1731718800}
+{"o":0.0000027393,"h":0.000002754,"l":0.000002696,"c":0.0000027103,"v":881092.9829626989,"t":1731722400}
+{"o":0.0000027103,"h":0.0000027111,"l":0.0000026687,"c":0.0000026721,"v":70000.0,"t":1731726000}
+{"o":0.0000026721,"h":0.000002691,"l":0.0000026664,"c":0.0000026896,"v":0.0,"t":1731729600}
+{"o":0.0000026896,"h":0.0000026945,"l":0.0000026653,"c":0.0000026758,"v":0.0,"t":1731733200}
+{"o":0.0000026758,"h":0.0000027149,"l":0.0000026647,"c":0.0000026933,"v":301954.886451535,"t":1731736800}
+{"o":0.0000026933,"h":0.0000026967,"l":0.0000026756,"c":0.000002691,"v":0.0,"t":1731740400}
+{"o":0.000002691,"h":0.000002702,"l":0.0000026822,"c":0.0000026872,"v":0.0,"t":1731744000}
+{"o":0.0000026872,"h":0.0000027091,"l":0.0000026452,"c":0.0000026737,"v":2971056.8124764613,"t":1731747600}
+{"o":0.0000026737,"h":0.0000026756,"l":0.000002654,"c":0.0000026636,"v":0.0,"t":1731751200}
+{"o":0.0000026636,"h":0.0000026846,"l":0.000002601,"c":0.0000026225,"v":505137.673172109,"t":1731754800}
+{"o":0.0000026225,"h":0.0000026544,"l":0.0000025608,"c":0.0000026172,"v":108056.71412502,"t":1731758400}
+{"o":0.0000026172,"h":0.0000026627,"l":0.0000025749,"c":0.0000026136,"v":1096775.117972289,"t":1731762000}
+{"o":0.0000026136,"h":0.0000026308,"l":0.0000025701,"c":0.0000025931,"v":17664.492355975,"t":1731765600}
+{"o":0.0000025931,"h":0.0000026339,"l":0.0000025542,"c":0.0000025826,"v":1426795.2569920619,"t":1731769200}
+{"o":0.0000025826,"h":0.0000026022,"l":0.0000025717,"c":0.0000025904,"v":0.0,"t":1731772800}
+{"o":0.0000025904,"h":0.0000025999,"l":0.0000025176,"c":0.0000025262,"v":851990.8390821291,"t":1731776400}
+{"o":0.0000025262,"h":0.0000025314,"l":0.0000024867,"c":0.0000024934,"v":657407.3680037879,"t":1731780000}
+{"o":0.0000024934,"h":0.0000025012,"l":0.0000024274,"c":0.0000024358,"v":1921271.1288941219,"t":1731783600}
+{"o":0.0000024358,"h":0.0000024565,"l":0.0000024257,"c":0.000002449,"v":196605.217551297,"t":1731787200}
+{"o":0.000002449,"h":0.0000024668,"l":0.0000024222,"c":0.0000024446,"v":41477.473473953,"t":1731790800}
+{"o":0.0000024446,"h":0.0000024748,"l":0.0000022996,"c":0.0000023338,"v":2610401.3603277267,"t":1731794400}
+{"o":0.0000023338,"h":0.000002397,"l":0.0000023121,"c":0.0000023781,"v":1239532.3594131148,"t":1731798000}
+{"o":0.0000023781,"h":0.00000238,"l":0.0000023476,"c":0.0000023575,"v":0.0,"t":1731801600}
+{"o":0.0000023575,"h":0.0000023944,"l":0.0000023303,"c":0.0000023667,"v":392049.509292833,"t":1731805200}
+{"o":0.0000023667,"h":0.0000024387,"l":0.0000023205,"c":0.0000023902,"v":989317.224055427,"t":1731808800}
+{"o":0.0000023902,"h":0.0000024378,"l":0.000002332,"c":0.0000023689,"v":202620.904437038,"t":1731812400}
+{"o":0.0000023689,"h":0.0000025529,"l":0.0000022245,"c":0.0000024072,"v":414738.878288347,"t":1731816000}
+{"o":0.0000024072,"h":0.0000024149,"l":0.000002362,"c":0.0000023902,"v":8804.92574313,"t":1731819600}
+{"o":0.0000023902,"h":0.0000024335,"l":0.0000023567,"c":0.0000023718,"v":406514.946823557,"t":1731823200}
+{"o":0.0000023718,"h":0.0000024035,"l":0.0000023673,"c":0.0000023968,"v":73806.263425532,"t":1731826800}
+{"o":0.0000023968,"h":0.0000024158,"l":0.0000023497,"c":0.0000024062,"v":4736.950533683,"t":1731830400}
+{"o":0.0000024062,"h":0.0000024267,"l":0.0000023656,"c":0.0000023704,"v":881667.1804435221,"t":1731834000}
+{"o":0.0000023704,"h":0.0000023777,"l":0.0000023275,"c":0.0000023339,"v":135803.944830667,"t":1731837600}
+{"o":0.0000023339,"h":0.0000023935,"l":0.0000022994,"c":0.0000023641,"v":15769.299842123,"t":1731841200}
+{"o":0.0000077938,"h":0.0000079384,"l":0.0000074259,"c":0.0000077938,"v":1647845.2412297339,"t":1724644800}
+{"o":0.0000077938,"h":0.0000080035,"l":0.0000077899,"c":0.0000078981,"v":232644.761738452,"t":1724648400}
+{"o":0.0000078981,"h":0.0000081539,"l":0.0000078247,"c":0.0000080694,"v":933333.9138115612,"t":1724652000}
+{"o":0.0000080694,"h":0.0000081043,"l":0.0000079799,"c":0.0000080007,"v":256673.4417344111,"t":1724655600}
+{"o":0.0000080007,"h":0.0000080612,"l":0.000007876,"c":0.0000079219,"v":227506.7750677451,"t":1724659200}
+{"o":0.0000079219,"h":0.0000079868,"l":0.0000077919,"c":0.0000078371,"v":284058.3014113761,"t":1724662800}
+{"o":0.0000078371,"h":0.000007884,"l":0.0000077097,"c":0.0000077527,"v":314797.529149589,"t":1724666400}
+{"o":0.0000077527,"h":0.0000078191,"l":0.0000076021,"c":0.0000076754,"v":258861.9271030691,"t":1724670000}
+{"o":0.0000076754,"h":0.0000078813,"l":0.0000076,"c":0.000007702,"v":695023.5468132383,"t":1724673600}
+{"o":0.000007702,"h":0.0000081212,"l":0.0000075967,"c":0.0000080567,"v":1661854.5404105163,"t":1724677200}
+{"o":0.0000080567,"h":0.0000084731,"l":0.0000079408,"c":0.0000082095,"v":1010400.8615641684,"t":1724680800}
+{"o":0.0000082095,"h":0.000008297,"l":0.000008117,"c":0.0000082096,"v":184651.662817946,"t":1724684400}
+{"o":0.0000082096,"h":0.0000098353,"l":0.0000081368,"c":0.0000096374,"v":5399834.8735164972,"t":1724688000}
+{"o":0.0000096374,"h":0.0000098407,"l":0.000008985,"c":0.0000090155,"v":2082602.016515183,"t":1724691600}
+{"o":0.0000090155,"h":0.000009375,"l":0.0000089067,"c":0.0000091803,"v":1374408.1047112092,"t":1724695200}
+{"o":0.0000091803,"h":0.0000094273,"l":0.0000091733,"c":0.0000094028,"v":632493.856312773,"t":1724698800}
+{"o":0.0000094028,"h":0.0000095016,"l":0.0000093261,"c":0.0000094173,"v":33525.362215391,"t":1724702400}
+{"o":0.0000094173,"h":0.000009561,"l":0.0000088833,"c":0.0000089577,"v":1133412.0934965652,"t":1724706000}
+{"o":0.0000089577,"h":0.0000090358,"l":0.0000085387,"c":0.0000085908,"v":1215172.7355048843,"t":1724709600}
+{"o":0.0000085908,"h":0.0000089868,"l":0.0000085453,"c":0.000008867,"v":1119033.939870069,"t":1724713200}
+{"o":0.000008867,"h":0.0000089285,"l":0.0000087679,"c":0.0000088562,"v":350804.757636232,"t":1724716800}
+{"o":0.0000088562,"h":0.0000089361,"l":0.0000087596,"c":0.0000088487,"v":347059.614552749,"t":1724720400}
+{"o":0.0000088487,"h":0.0000089112,"l":0.0000088019,"c":0.0000088655,"v":152653.573131827,"t":1724724000}
+{"o":0.0000088655,"h":0.0000089136,"l":0.000008813,"c":0.0000088189,"v":159747.48589562,"t":1724727600}
+{"o":0.0000088189,"h":0.0000089095,"l":0.0000087979,"c":0.0000088245,"v":223752.290074668,"t":1724731200}
+{"o":0.0000088245,"h":0.0000089014,"l":0.0000087417,"c":0.0000088027,"v":248259.392758575,"t":1724734800}
+{"o":0.0000088027,"h":0.000008935,"l":0.0000087237,"c":0.0000087942,"v":180511.284582131,"t":1724738400}
+{"o":0.0000087942,"h":0.0000089157,"l":0.0000087783,"c":0.000008875,"v":51864.065384438,"t":1724742000}
+{"o":0.000008875,"h":0.0000089331,"l":0.0000088557,"c":0.0000089179,"v":0.0,"t":1724745600}
+{"o":0.0000089179,"h":0.0000089615,"l":0.0000087215,"c":0.0000087883,"v":162032.871821614,"t":1724749200}
+{"o":0.0000087883,"h":0.0000089639,"l":0.0000086188,"c":0.0000088321,"v":233838.217216981,"t":1724752800}
+{"o":0.0000088321,"h":0.0000088504,"l":0.000008752,"c":0.0000087911,"v":128395.836308402,"t":1724756400}
+{"o":0.0000087911,"h":0.0000088774,"l":0.0000087187,"c":0.0000087888,"v":44213.313608771,"t":1724760000}
+{"o":0.0000087888,"h":0.0000088348,"l":0.0000087193,"c":0.0000087921,"v":18765.530147579,"t":1724763600}
+{"o":0.0000087921,"h":0.0000088405,"l":0.0000086578,"c":0.0000087739,"v":199168.756357917,"t":1724767200}
+{"o":0.0000087739,"h":0.0000088077,"l":0.0000086031,"c":0.0000086666,"v":41838.0,"t":1724770800}
+{"o":0.0000086666,"h":0.0000087665,"l":0.0000085768,"c":0.0000087257,"v":71096.435685661,"t":1724774400}
+{"o":0.0000087257,"h":0.0000088358,"l":0.0000086488,"c":0.0000087263,"v":245332.041496365,"t":1724778000}
+{"o":0.0000087263,"h":0.000008787,"l":0.0000086384,"c":0.0000086506,"v":372805.872875344,"t":1724781600}
+{"o":0.0000086506,"h":0.000008742,"l":0.0000086177,"c":0.0000086829,"v":142385.560276607,"t":1724785200}
+{"o":0.0000086829,"h":0.0000087732,"l":0.000008637,"c":0.0000087152,"v":297440.446469124,"t":1724788800}
+{"o":0.0000087152,"h":0.000009126,"l":0.000008357,"c":0.0000086351,"v":431418.834138262,"t":1724792400}
+{"o":0.0000086351,"h":0.0000090041,"l":0.0000084269,"c":0.0000086306,"v":139311.557343768,"t":1724796000}
+{"o":0.0000086306,"h":0.0000086977,"l":0.0000085908,"c":0.0000086515,"v":42415.0,"t":1724799600}
+{"o":0.0000086515,"h":0.0000087385,"l":0.0000085932,"c":0.0000086505,"v":15000.0,"t":1724803200}
+{"o":0.0000086505,"h":0.0000086866,"l":0.0000083843,"c":0.0000084879,"v":569635.3711297009,"t":1724806800}
+{"o":0.0000084879,"h":0.0000085786,"l":0.000008405,"c":0.0000084888,"v":209130.288928347,"t":1724810400}
+{"o":0.0000084888,"h":0.0000086005,"l":0.0000084009,"c":0.0000084853,"v":194124.045619046,"t":1724814000}
+{"o":0.0000084853,"h":0.0000085549,"l":0.0000084467,"c":0.0000085397,"v":206370.462383042,"t":1724817600}
+{"o":0.0000085397,"h":0.000008585,"l":0.0000083975,"c":0.0000085114,"v":187102.569006925,"t":1724821200}
+{"o":0.0000085114,"h":0.0000085556,"l":0.0000084709,"c":0.0000085009,"v":195410.655897675,"t":1724824800}
+{"o":0.0000085009,"h":0.0000087612,"l":0.0000084843,"c":0.0000086885,"v":300476.408849041,"t":1724828400}
+{"o":0.0000086885,"h":0.0000087577,"l":0.0000085359,"c":0.0000085793,"v":14926.076482438,"t":1724832000}
+{"o":0.0000085793,"h":0.0000086678,"l":0.0000084064,"c":0.000008491,"v":3275.965434076,"t":1724835600}
+{"o":0.000008491,"h":0.0000085667,"l":0.0000084846,"c":0.0000085585,"v":0.0,"t":1724839200}
+{"o":0.0000085585,"h":0.0000086771,"l":0.0000085044,"c":0.0000085475,"v":236850.910837062,"t":1724842800}
+{"o":0.0000085475,"h":0.0000085579,"l":0.000008467,"c":0.0000085216,"v":0.0,"t":1724846400}
+{"o":0.0000085216,"h":0.0000086665,"l":0.0000085072,"c":0.0000086631,"v":0.0,"t":1724850000}
+{"o":0.0000086631,"h":0.0000087383,"l":0.0000084029,"c":0.0000085167,"v":200.0,"t":1724853600}
+{"o":0.0000085167,"h":0.0000087866,"l":0.0000084903,"c":0.0000087043,"v":552089.393656553,"t":1724857200}
+{"o":0.0000087043,"h":0.0000089521,"l":0.0000086186,"c":0.0000087146,"v":224593.042559049,"t":1724860800}
+{"o":0.0000087146,"h":0.000008795,"l":0.0000086888,"c":0.000008765,"v":0.0,"t":1724864400}
+{"o":0.000008765,"h":0.0000089601,"l":0.0000085858,"c":0.0000087549,"v":592461.660677987,"t":1724868000}
+{"o":0.0000087549,"h":0.0000090088,"l":0.0000086874,"c":0.0000089132,"v":241648.902824433,"t":1724871600}
+{"o":0.0000089132,"h":0.0000090177,"l":0.0000086936,"c":0.0000088243,"v":189934.151817904,"t":1724875200}
+{"o":0.0000088243,"h":0.0000089635,"l":0.0000087789,"c":0.0000088972,"v":183009.153807682,"t":1724878800}
+{"o":0.0000088972,"h":0.0000090022,"l":0.0000087512,"c":0.0000088842,"v":428540.461955421,"t":1724882400}
+{"o":0.0000088842,"h":0.0000090965,"l":0.0000087498,"c":0.0000087694,"v":794955.04952219,"t":1724886000}
+{"o":0.0000087694,"h":0.0000089135,"l":0.0000087058,"c":0.0000087656,"v":365271.851893875,"t":1724889600}
+{"o":0.0000087656,"h":0.0000089187,"l":0.0000086728,"c":0.0000088195,"v":61569.033725361,"t":1724893200}
+{"o":0.0000088195,"h":0.000008851,"l":0.0000087402,"c":0.0000087463,"v":6496.426576854,"t":1724896800}
+{"o":0.0000087463,"h":0.0000088653,"l":0.0000087074,"c":0.0000088094,"v":66653.602562006,"t":1724900400}
+{"o":0.0000088094,"h":0.0000088439,"l":0.0000086457,"c":0.0000087209,"v":963109.7289274291,"t":1724904000}
+{"o":0.0000087209,"h":0.0000087862,"l":0.0000086298,"c":0.0000087216,"v":88703.779327808,"t":1724907600}
+{"o":0.0000087216,"h":0.0000087889,"l":0.0000086542,"c":0.0000087368,"v":39671.111581656,"t":1724911200}
+{"o":0.0000087368,"h":0.0000087628,"l":0.0000086677,"c":0.0000087392,"v":138914.143253335,"t":1724914800}
+{"o":0.0000087392,"h":0.0000088713,"l":0.0000086599,"c":0.0000088301,"v":673380.015693928,"t":1724918400}
+{"o":0.0000088301,"h":0.0000089268,"l":0.0000087757,"c":0.0000088292,"v":187835.931750528,"t":1724922000}
+{"o":0.0000088292,"h":0.0000089711,"l":0.0000087768,"c":0.000008937,"v":511735.7477055648,"t":1724925600}
+{"o":0.000008937,"h":0.00000901,"l":0.0000087811,"c":0.0000089252,"v":169614.279584642,"t":1724929200}
+{"o":0.0000089252,"h":0.0000089529,"l":0.0000088212,"c":0.000008868,"v":157739.501677561,"t":1724932800}
+{"o":0.000008868,"h":0.0000091264,"l":0.0000088473,"c":0.0000090222,"v":773518.1029894913,"t":1724936400}
+{"o":0.0000090222,"h":0.0000091495,"l":0.0000089967,"c":0.0000090489,"v":242367.09236977,"t":1724940000}
+{"o":0.0000090489,"h":0.0000091485,"l":0.0000089243,"c":0.0000090314,"v":725886.469847503,"t":1724943600}
+{"o":0.0000090314,"h":0.0000092157,"l":0.0000089,"c":0.0000090811,"v":243542.1334297,"t":1724947200}
+{"o":0.0000090811,"h":0.0000091176,"l":0.0000089543,"c":0.0000089865,"v":360506.7619566489,"t":1724950800}
+{"o":0.0000089865,"h":0.0000093682,"l":0.0000086909,"c":0.0000089861,"v":219124.467084216,"t":1724954400}
+{"o":0.0000089861,"h":0.0000092235,"l":0.0000088302,"c":0.000009001,"v":256684.427047704,"t":1724958000}
+{"o":0.000009001,"h":0.0000091345,"l":0.0000088428,"c":0.0000090094,"v":159471.295130871,"t":1724961600}
+{"o":0.0000090094,"h":0.0000090952,"l":0.0000089293,"c":0.0000090136,"v":247089.3671185629,"t":1724965200}
+{"o":0.0000090136,"h":0.0000092118,"l":0.0000089023,"c":0.0000090438,"v":467712.110679107,"t":1724968800}
+{"o":0.0000090438,"h":0.0000091409,"l":0.0000089872,"c":0.000009037,"v":142527.287152598,"t":1724972400}
+{"o":0.000009037,"h":0.0000091747,"l":0.0000089397,"c":0.0000090831,"v":154909.385503063,"t":1724976000}
+{"o":0.0000090831,"h":0.0000091725,"l":0.000009005,"c":0.0000090745,"v":216353.233559086,"t":1724979600}
+{"o":0.0000090745,"h":0.0000091777,"l":0.0000089662,"c":0.0000090982,"v":50717.887166722,"t":1724983200}
+{"o":0.0000090982,"h":0.0000091562,"l":0.0000090194,"c":0.0000090786,"v":84832.104294693,"t":1724986800}
+{"o":0.0000090786,"h":0.0000091745,"l":0.0000090035,"c":0.0000091196,"v":76211.788946745,"t":1724990400}
+{"o":0.0000091196,"h":0.0000092483,"l":0.0000090417,"c":0.000009122,"v":25196.345728776,"t":1724994000}
+{"o":0.000009122,"h":0.0000091813,"l":0.0000089694,"c":0.0000090404,"v":53806.404489937,"t":1724997600}
+{"o":0.0000090404,"h":0.0000090791,"l":0.0000090138,"c":0.0000090675,"v":30000.0,"t":1725001200}
+{"o":0.0000090675,"h":0.0000090687,"l":0.0000090094,"c":0.0000090369,"v":0.0,"t":1725004800}
+{"o":0.0000090369,"h":0.0000090472,"l":0.0000089834,"c":0.0000090025,"v":111189.323467521,"t":1725008400}
+{"o":0.0000090025,"h":0.0000090668,"l":0.0000089891,"c":0.0000090528,"v":3402.020628265,"t":1725012000}
+{"o":0.0000090528,"h":0.0000091726,"l":0.0000089681,"c":0.000009121,"v":745996.213839229,"t":1725015600}
+{"o":0.000009121,"h":0.0000092346,"l":0.0000089884,"c":0.0000090988,"v":227323.018488982,"t":1725019200}
+{"o":0.0000090988,"h":0.000009374,"l":0.0000090558,"c":0.0000092507,"v":1045891.4281445079,"t":1725022800}
+{"o":0.0000092507,"h":0.0000095366,"l":0.0000088272,"c":0.0000091392,"v":762101.4895517391,"t":1725026400}
+{"o":0.0000091392,"h":0.0000094458,"l":0.0000089732,"c":0.0000092116,"v":759997.4695388711,"t":1725030000}
+{"o":0.0000092116,"h":0.0000092943,"l":0.0000091257,"c":0.0000091728,"v":204593.28424481,"t":1725033600}
+{"o":0.0000091728,"h":0.0000092959,"l":0.0000091061,"c":0.0000092145,"v":108745.91529792,"t":1725037200}
+{"o":0.0000092145,"h":0.0000092213,"l":0.0000089847,"c":0.0000090411,"v":0.0,"t":1725040800}
+{"o":0.0000090411,"h":0.0000093244,"l":0.0000090411,"c":0.0000092342,"v":205075.600593225,"t":1725044400}
+{"o":0.0000092342,"h":0.0000093018,"l":0.0000091473,"c":0.0000091894,"v":184469.960203874,"t":1725048000}
+{"o":0.0000091894,"h":0.0000097401,"l":0.0000091431,"c":0.0000096719,"v":2874663.8013741961,"t":1725051600}
+{"o":0.0000096719,"h":0.0000098027,"l":0.0000095651,"c":0.0000096888,"v":45227.042844247,"t":1725055200}
+{"o":0.0000096888,"h":0.0000097734,"l":0.0000096128,"c":0.0000096889,"v":127082.578901604,"t":1725058800}
+{"o":0.0000096889,"h":0.000009763,"l":0.0000095678,"c":0.000009689,"v":34677.331826372,"t":1725062400}
+{"o":0.000009689,"h":0.0000097231,"l":0.0000095867,"c":0.0000096273,"v":108886.985838316,"t":1725066000}
+{"o":0.0000096273,"h":0.0000097218,"l":0.0000096019,"c":0.0000096804,"v":148607.627097631,"t":1725069600}
+{"o":0.0000096804,"h":0.0000097408,"l":0.00000963,"c":0.0000096741,"v":60950.316065947,"t":1725073200}
+{"o":0.0000096741,"h":0.0000097246,"l":0.0000096361,"c":0.0000096913,"v":21401.940718,"t":1725076800}
+{"o":0.0000096913,"h":0.0000097735,"l":0.0000096416,"c":0.0000097091,"v":210957.864324004,"t":1725080400}
+{"o":0.0000097091,"h":0.0000097398,"l":0.0000096527,"c":0.0000097001,"v":22007.0,"t":1725084000}
+{"o":0.0000097001,"h":0.000009739,"l":0.0000096504,"c":0.0000096877,"v":9864.0,"t":1725087600}
+{"o":0.0000096877,"h":0.0000098485,"l":0.000009572,"c":0.0000097423,"v":116789.82458628,"t":1725091200}
+{"o":0.0000097423,"h":0.0000097936,"l":0.0000096503,"c":0.0000096611,"v":43786.872943472,"t":1725094800}
+{"o":0.0000096611,"h":0.0000097787,"l":0.0000095982,"c":0.000009732,"v":95319.715897136,"t":1725098400}
+{"o":0.000009732,"h":0.0000097563,"l":0.0000096507,"c":0.0000097142,"v":56835.179273479,"t":1725102000}
+{"o":0.0000097142,"h":0.0000097602,"l":0.000009619,"c":0.0000097372,"v":73895.887001184,"t":1725105600}
+{"o":0.0000097372,"h":0.0000098169,"l":0.000009618,"c":0.00000975,"v":45782.31583153,"t":1725109200}
+{"o":0.00000975,"h":0.0000097845,"l":0.0000096434,"c":0.0000096641,"v":28442.967537183,"t":1725112800}
+{"o":0.0000096641,"h":0.0000097704,"l":0.0000096249,"c":0.0000097222,"v":55390.690924922,"t":1725116400}
+{"o":0.0000097222,"h":0.000009788,"l":0.0000096334,"c":0.0000097045,"v":75108.950511495,"t":1725120000}
+{"o":0.0000097045,"h":0.0000098213,"l":0.0000096578,"c":0.0000097161,"v":149101.492088013,"t":1725123600}
+{"o":0.0000097161,"h":0.0000097471,"l":0.0000096602,"c":0.0000097394,"v":0.0,"t":1725127200}
+{"o":0.0000097394,"h":0.000010024,"l":0.0000096632,"c":0.000009755,"v":924239.155131668,"t":1725130800}
+{"o":0.000009755,"h":0.0000097971,"l":0.0000095894,"c":0.0000096041,"v":59331.537482911,"t":1725134400}
+{"o":0.0000096041,"h":0.0000098281,"l":0.0000095373,"c":0.0000096793,"v":81822.371274903,"t":1725138000}
+{"o":0.0000096793,"h":0.0000098013,"l":0.0000096585,"c":0.0000097668,"v":55242.473506386,"t":1725141600}
+{"o":0.0000097668,"h":0.0000098033,"l":0.0000096418,"c":0.0000096904,"v":15916.869916411,"t":1725145200}
+{"o":0.0000096904,"h":0.0000097566,"l":0.0000096708,"c":0.0000096964,"v":12419.197144629,"t":1725148800}
+{"o":0.0000096964,"h":0.0000098621,"l":0.0000096398,"c":0.0000097772,"v":11120.064323789,"t":1725152400}
+{"o":0.0000097772,"h":0.0000098335,"l":0.0000096148,"c":0.0000097315,"v":90982.527849557,"t":1725156000}
+{"o":0.0000097315,"h":0.0000097744,"l":0.0000096375,"c":0.0000096754,"v":199939.6109586241,"t":1725159600}
+{"o":0.0000096754,"h":0.0000097839,"l":0.0000096331,"c":0.0000097338,"v":169525.189394452,"t":1725163200}
+{"o":0.0000097338,"h":0.0000099327,"l":0.0000094721,"c":0.000009677,"v":158693.455175182,"t":1725166800}
+{"o":0.000009677,"h":0.0000097522,"l":0.0000095871,"c":0.000009664,"v":16583.286992395,"t":1725170400}
+{"o":0.000009664,"h":0.0000098196,"l":0.0000095814,"c":0.0000096938,"v":469351.4950291,"t":1725174000}
+{"o":0.0000096938,"h":0.0000098319,"l":0.0000096901,"c":0.0000097992,"v":69437.421626828,"t":1725177600}
+{"o":0.0000097992,"h":0.0000098325,"l":0.0000097349,"c":0.0000098085,"v":0.0,"t":1725181200}
+{"o":0.0000098085,"h":0.0000098826,"l":0.000009797,"c":0.0000098656,"v":0.0,"t":1725184800}
+{"o":0.0000098656,"h":0.0000098865,"l":0.000009754,"c":0.00000976,"v":0.0,"t":1725188400}
+{"o":0.00000976,"h":0.0000098345,"l":0.0000097414,"c":0.0000098226,"v":0.0,"t":1725192000}
+{"o":0.0000098226,"h":0.0000099512,"l":0.0000097096,"c":0.0000097164,"v":20000.0,"t":1725195600}
+{"o":0.0000097164,"h":0.0000098299,"l":0.0000096368,"c":0.0000096944,"v":0.0,"t":1725199200}
+{"o":0.0000096944,"h":0.00000985,"l":0.0000094812,"c":0.0000096475,"v":198131.27976543,"t":1725202800}
+{"o":0.0000096475,"h":0.0000098561,"l":0.0000096157,"c":0.0000097536,"v":32134.994699409,"t":1725206400}
+{"o":0.0000097536,"h":0.0000098523,"l":0.0000097146,"c":0.0000097979,"v":3639.003173473,"t":1725210000}
+{"o":0.0000097979,"h":0.0000099746,"l":0.0000095738,"c":0.0000097545,"v":141048.041624577,"t":1725213600}
+{"o":0.0000097545,"h":0.0000099022,"l":0.0000096296,"c":0.0000097808,"v":175607.790661145,"t":1725217200}
+{"o":0.0000097808,"h":0.000009919,"l":0.0000096384,"c":0.0000097999,"v":155083.285858406,"t":1725220800}
+{"o":0.0000097999,"h":0.0000099669,"l":0.0000096808,"c":0.0000098523,"v":278399.651280134,"t":1725224400}
+{"o":0.0000098523,"h":0.0000103035,"l":0.0000094166,"c":0.0000097702,"v":481927.882503799,"t":1725228000}
+{"o":0.0000097702,"h":0.0000098977,"l":0.0000094809,"c":0.0000096777,"v":103874.672532125,"t":1725231600}
+{"o":0.0000096777,"h":0.0000097927,"l":0.000009495,"c":0.0000096796,"v":116710.302529026,"t":1725235200}
+{"o":0.0000096796,"h":0.0000097612,"l":0.0000095423,"c":0.0000097117,"v":248443.66437242,"t":1725238800}
+{"o":0.0000097117,"h":0.0000098512,"l":0.0000095172,"c":0.0000096746,"v":173762.365057373,"t":1725242400}
+{"o":0.0000096746,"h":0.0000098093,"l":0.0000095735,"c":0.0000096643,"v":144598.206333441,"t":1725246000}
+{"o":0.0000096643,"h":0.0000099385,"l":0.0000094732,"c":0.0000097286,"v":155787.608848948,"t":1725249600}
+{"o":0.0000097286,"h":0.0000099188,"l":0.0000094839,"c":0.0000097317,"v":160267.952552187,"t":1725253200}
+{"o":0.0000097317,"h":0.0000098339,"l":0.0000095946,"c":0.0000097051,"v":192161.58646653,"t":1725256800}
+{"o":0.0000097051,"h":0.0000098855,"l":0.0000095072,"c":0.0000097007,"v":154556.314168544,"t":1725260400}
+{"o":0.0000097007,"h":0.0000098129,"l":0.0000094026,"c":0.0000096142,"v":51311.386747253,"t":1725264000}
+{"o":0.0000096142,"h":0.0000096809,"l":0.0000094742,"c":0.0000094835,"v":0.0,"t":1725267600}
+{"o":0.0000094835,"h":0.0000096819,"l":0.0000093951,"c":0.0000096284,"v":140336.11432263,"t":1725271200}
+{"o":0.0000096284,"h":0.0000096646,"l":0.0000081314,"c":0.0000084216,"v":10231586.0852318611,"t":1725274800}
+{"o":0.0000084216,"h":0.0000105593,"l":0.0000083787,"c":0.0000101158,"v":12345156.2052396405,"t":1725278400}
+{"o":0.0000101158,"h":0.0000104962,"l":0.0000100381,"c":0.0000104668,"v":818811.4909514859,"t":1725282000}
+{"o":0.0000104668,"h":0.0000106458,"l":0.0000101835,"c":0.0000104178,"v":4374.307901725,"t":1725285600}
+{"o":0.0000104178,"h":0.0000104731,"l":0.0000103556,"c":0.0000104241,"v":16579.668258559,"t":1725289200}
+{"o":0.0000104241,"h":0.0000105686,"l":0.0000102235,"c":0.0000103388,"v":296170.151977192,"t":1725292800}
+{"o":0.0000103388,"h":0.0000106813,"l":0.0000102048,"c":0.0000105136,"v":1226809.7540396578,"t":1725296400}
+{"o":0.0000105136,"h":0.0000106193,"l":0.0000103968,"c":0.0000104963,"v":255250.6165545169,"t":1725300000}
+{"o":0.0000104963,"h":0.0000105865,"l":0.0000104385,"c":0.0000105566,"v":168872.760896345,"t":1725303600}
+{"o":0.0000105566,"h":0.0000106018,"l":0.0000101135,"c":0.0000103463,"v":774221.5098921979,"t":1725307200}
+{"o":0.0000103463,"h":0.0000104964,"l":0.0000102565,"c":0.0000104206,"v":561454.0111089399,"t":1725310800}
+{"o":0.0000104206,"h":0.000010487,"l":0.0000101867,"c":0.0000102248,"v":922576.723199541,"t":1725314400}
+{"o":0.0000102248,"h":0.0000103051,"l":0.0000101815,"c":0.0000102604,"v":55563.96551491,"t":1725318000}
+{"o":0.0000102604,"h":0.0000103329,"l":0.0000101559,"c":0.0000102466,"v":114978.124025992,"t":1725321600}
+{"o":0.0000102466,"h":0.0000103268,"l":0.000010212,"c":0.0000102263,"v":16680.268543913,"t":1725325200}
+{"o":0.0000102263,"h":0.0000103713,"l":0.0000100813,"c":0.0000102572,"v":24002.495026919,"t":1725328800}
+{"o":0.0000102572,"h":0.0000103283,"l":0.0000101675,"c":0.0000102725,"v":55625.390049022,"t":1725332400}
+{"o":0.0000102725,"h":0.000010377,"l":0.000010137,"c":0.0000102089,"v":88374.289890115,"t":1725336000}
+{"o":0.0000102089,"h":0.0000103444,"l":0.000010169,"c":0.0000102178,"v":78194.329498871,"t":1725339600}
+{"o":0.0000102178,"h":0.0000103505,"l":0.0000101115,"c":0.0000102142,"v":122548.615504145,"t":1725343200}
+{"o":0.0000102142,"h":0.0000102645,"l":0.0000100832,"c":0.0000101946,"v":367400.7208576619,"t":1725346800}
+{"o":0.0000101946,"h":0.0000103333,"l":0.0000101907,"c":0.0000102993,"v":911.987965017,"t":1725350400}
+{"o":0.0000102993,"h":0.0000103033,"l":0.0000101289,"c":0.0000101972,"v":216404.251009718,"t":1725354000}
+{"o":0.0000101972,"h":0.0000102106,"l":0.0000101337,"c":0.0000101721,"v":0.0,"t":1725357600}
+{"o":0.0000101721,"h":0.0000102361,"l":0.0000101135,"c":0.0000101269,"v":104205.523464292,"t":1725361200}
+{"o":0.0000101269,"h":0.0000102211,"l":0.0000100364,"c":0.0000102079,"v":524940.9337696,"t":1725364800}
+{"o":0.0000102079,"h":0.0000104614,"l":0.0000101323,"c":0.0000103779,"v":4882.0,"t":1725368400}
+{"o":0.0000103779,"h":0.0000104983,"l":0.0000101084,"c":0.0000102097,"v":41327.357208097,"t":1725372000}
+{"o":0.0000102097,"h":0.0000103259,"l":0.0000099545,"c":0.0000101606,"v":477034.267786908,"t":1725375600}
+{"o":0.0000101606,"h":0.0000101953,"l":0.0000099448,"c":0.0000100721,"v":762963.058894407,"t":1725379200}
+{"o":0.0000100721,"h":0.0000101735,"l":0.0000099277,"c":0.0000101534,"v":54692.520368767,"t":1725382800}
+{"o":0.0000101534,"h":0.0000101822,"l":0.0000099604,"c":0.0000099791,"v":89935.0,"t":1725386400}
+{"o":0.0000099791,"h":0.0000101167,"l":0.0000098794,"c":0.0000099771,"v":104061.249552513,"t":1725390000}
+{"o":0.0000099771,"h":0.0000101313,"l":0.0000098891,"c":0.0000099649,"v":73715.046763009,"t":1725393600}
+{"o":0.0000099649,"h":0.0000101139,"l":0.0000099101,"c":0.0000100024,"v":19945.247932837,"t":1725397200}
+{"o":0.0000100024,"h":0.0000100667,"l":0.0000099097,"c":0.0000100271,"v":69320.080908879,"t":1725400800}
+{"o":0.0000100271,"h":0.0000102134,"l":0.0000098703,"c":0.0000100401,"v":143189.977378623,"t":1725404400}
+{"o":0.0000100401,"h":0.000010413,"l":0.0000098792,"c":0.0000100621,"v":129314.947789167,"t":1725408000}
+{"o":0.0000100621,"h":0.0000103952,"l":0.0000098144,"c":0.0000099464,"v":68488.634073678,"t":1725411600}
+{"o":0.0000099464,"h":0.0000101299,"l":0.0000098907,"c":0.0000100234,"v":190939.700819536,"t":1725415200}
+{"o":0.0000100234,"h":0.0000101045,"l":0.0000099246,"c":0.0000100423,"v":146042.842702389,"t":1725418800}
+{"o":0.0000100423,"h":0.0000101044,"l":0.0000099142,"c":0.0000099532,"v":111526.643693747,"t":1725422400}
+{"o":0.0000099532,"h":0.0000100733,"l":0.0000098985,"c":0.0000099939,"v":41338.010892553,"t":1725426000}
+{"o":0.0000099939,"h":0.0000100642,"l":0.0000098336,"c":0.0000099554,"v":2098.82184053,"t":1725429600}
+{"o":0.0000099554,"h":0.0000102559,"l":0.0000097124,"c":0.0000100119,"v":59117.237629872,"t":1725433200}
+{"o":0.0000100119,"h":0.0000100857,"l":0.0000099138,"c":0.0000100716,"v":299797.859346317,"t":1725436800}
+{"o":0.0000100716,"h":0.0000101589,"l":0.000010011,"c":0.0000101583,"v":2276.597341375,"t":1725440400}
+{"o":0.0000101583,"h":0.0000102461,"l":0.0000100161,"c":0.0000101186,"v":6601.57591752,"t":1725444000}
+{"o":0.0000101186,"h":0.0000101516,"l":0.0000100568,"c":0.000010121,"v":0.0,"t":1725447600}
+{"o":0.000010121,"h":0.0000102652,"l":0.0000100379,"c":0.0000102091,"v":36049.740832193,"t":1725451200}
+{"o":0.0000102091,"h":0.0000102684,"l":0.000010015,"c":0.0000100271,"v":3259.0,"t":1725454800}
+{"o":0.0000100271,"h":0.0000101004,"l":0.0000096999,"c":0.0000097768,"v":4909.0,"t":1725458400}
+{"o":0.0000097768,"h":0.0000104388,"l":0.0000096801,"c":0.0000102791,"v":594647.651795375,"t":1725462000}
+{"o":0.0000102791,"h":0.000010508,"l":0.0000101514,"c":0.0000103393,"v":286219.7582147049,"t":1725465600}
+{"o":0.0000103393,"h":0.0000104508,"l":0.0000100855,"c":0.0000102394,"v":392084.335174885,"t":1725469200}
+{"o":0.0000102394,"h":0.0000103148,"l":0.0000101184,"c":0.0000101809,"v":149228.841882281,"t":1725472800}
+{"o":0.0000101809,"h":0.0000103194,"l":0.0000101011,"c":0.0000101755,"v":138035.771202901,"t":1725476400}
+{"o":0.0000101755,"h":0.0000102648,"l":0.0000100064,"c":0.0000101097,"v":410397.159293169,"t":1725480000}
+{"o":0.0000101097,"h":0.0000102176,"l":0.0000100482,"c":0.0000101191,"v":258090.216161713,"t":1725483600}
+{"o":0.0000101191,"h":0.0000102397,"l":0.0000100148,"c":0.0000100996,"v":193758.08309512,"t":1725487200}
+{"o":0.0000100996,"h":0.0000102077,"l":0.0000100054,"c":0.0000101378,"v":186086.227876921,"t":1725490800}
+{"o":0.0000101378,"h":0.000010244,"l":0.0000099728,"c":0.0000101383,"v":149945.266552412,"t":1725494400}
+{"o":0.0000101383,"h":0.0000102305,"l":0.0000099914,"c":0.000010096,"v":135623.945999738,"t":1725498000}
+{"o":0.000010096,"h":0.000010211,"l":0.0000100046,"c":0.0000101342,"v":147431.87538054,"t":1725501600}
+{"o":0.0000101342,"h":0.000010273,"l":0.0000099587,"c":0.0000100854,"v":144612.809756805,"t":1725505200}
+{"o":0.0000100854,"h":0.0000103354,"l":0.0000098866,"c":0.0000101329,"v":144743.540931739,"t":1725508800}
+{"o":0.0000101329,"h":0.0000103393,"l":0.0000101122,"c":0.0000103268,"v":364663.117496812,"t":1725512400}
+{"o":0.0000103268,"h":0.0000104467,"l":0.0000103055,"c":0.0000103501,"v":0.0,"t":1725516000}
+{"o":0.0000103501,"h":0.0000103829,"l":0.0000102507,"c":0.0000102952,"v":73014.753245189,"t":1725519600}
+{"o":0.0000102952,"h":0.0000103536,"l":0.0000102127,"c":0.0000103083,"v":11616.0,"t":1725523200}
+{"o":0.0000103083,"h":0.0000103904,"l":0.0000103003,"c":0.0000103468,"v":0.0,"t":1725526800}
+{"o":0.0000103468,"h":0.0000103844,"l":0.0000103064,"c":0.0000103248,"v":0.0,"t":1725530400}
+{"o":0.0000103248,"h":0.0000103621,"l":0.0000102368,"c":0.0000102882,"v":67605.238124573,"t":1725534000}
+{"o":0.0000102882,"h":0.0000104838,"l":0.0000101874,"c":0.0000103669,"v":246493.862199993,"t":1725537600}
+{"o":0.0000103669,"h":0.000010475,"l":0.0000102482,"c":0.0000103101,"v":13167.0,"t":1725541200}
+{"o":0.0000103101,"h":0.0000105465,"l":0.0000101433,"c":0.0000104109,"v":85002.124732674,"t":1725544800}
+{"o":0.0000104109,"h":0.0000105768,"l":0.0000102514,"c":0.0000103959,"v":17787.0,"t":1725548400}
+{"o":0.0000103959,"h":0.0000104888,"l":0.0000102924,"c":0.000010377,"v":5914.749505787,"t":1725552000}
+{"o":0.000010377,"h":0.000010476,"l":0.0000102778,"c":0.0000103399,"v":37920.3320543,"t":1725555600}
+{"o":0.0000103399,"h":0.0000104642,"l":0.0000102612,"c":0.0000103945,"v":98826.853278247,"t":1725559200}
+{"o":0.0000103945,"h":0.000010644,"l":0.0000099737,"c":0.000010213,"v":580154.4506173921,"t":1725562800}
+{"o":0.000010213,"h":0.0000102815,"l":0.0000100939,"c":0.0000102102,"v":166762.954841687,"t":1725566400}
+{"o":0.0000102102,"h":0.0000103126,"l":0.0000100577,"c":0.0000102192,"v":144084.620320613,"t":1725570000}
+{"o":0.0000102192,"h":0.0000103113,"l":0.0000100097,"c":0.0000101618,"v":191482.830080426,"t":1725573600}
+{"o":0.0000101618,"h":0.0000102105,"l":0.0000100742,"c":0.000010182,"v":71916.162338591,"t":1725577200}
+{"o":0.000010182,"h":0.0000102812,"l":0.0000100424,"c":0.0000101282,"v":130412.719639218,"t":1725580800}
+{"o":0.0000101282,"h":0.0000103238,"l":0.0000100043,"c":0.0000101955,"v":153424.450430666,"t":1725584400}
+{"o":0.0000101955,"h":0.000010287,"l":0.0000100357,"c":0.000010136,"v":145007.486146822,"t":1725588000}
+{"o":0.000010136,"h":0.0000102628,"l":0.0000100884,"c":0.0000102242,"v":208327.470240253,"t":1725591600}
+{"o":0.0000102242,"h":0.0000102868,"l":0.0000101366,"c":0.0000102453,"v":67492.430069848,"t":1725595200}
+{"o":0.0000102453,"h":0.0000103162,"l":0.0000101008,"c":0.0000101524,"v":95600.495048829,"t":1725598800}
+{"o":0.0000101524,"h":0.0000102254,"l":0.0000101366,"c":0.0000101836,"v":2065.258151818,"t":1725602400}
+{"o":0.0000101836,"h":0.0000105037,"l":0.0000100695,"c":0.0000102397,"v":5424.203894016,"t":1725606000}
+{"o":0.0000102397,"h":0.0000102502,"l":0.0000100481,"c":0.0000100994,"v":40000.0,"t":1725609600}
+{"o":0.0000100994,"h":0.0000101808,"l":0.0000100153,"c":0.0000100947,"v":2250.0,"t":1725613200}
+{"o":0.0000100947,"h":0.0000100979,"l":0.0000099666,"c":0.0000100117,"v":0.0,"t":1725616800}
+{"o":0.0000100117,"h":0.0000100631,"l":0.0000099963,"c":0.0000100257,"v":0.0,"t":1725620400}
+{"o":0.0000100257,"h":0.0000105114,"l":0.0000097385,"c":0.0000102086,"v":6882.279553459,"t":1725624000}
+{"o":0.0000102086,"h":0.0000104715,"l":0.0000098598,"c":0.000010114,"v":63065.738347799,"t":1725627600}
+{"o":0.000010114,"h":0.000010343,"l":0.000009779,"c":0.0000099196,"v":718902.355054534,"t":1725631200}
+{"o":0.0000099196,"h":0.0000101085,"l":0.0000097583,"c":0.0000099703,"v":77311.586548742,"t":1725634800}
+{"o":0.0000099703,"h":0.000010196,"l":0.000009774,"c":0.0000099533,"v":19231.859003122,"t":1725638400}
+{"o":0.0000099533,"h":0.0000101524,"l":0.0000097889,"c":0.0000099965,"v":143202.997360576,"t":1725642000}
+{"o":0.0000099965,"h":0.0000101588,"l":0.0000098901,"c":0.0000100525,"v":26139.919390874,"t":1725645600}
+{"o":0.0000100525,"h":0.0000101461,"l":0.0000099343,"c":0.0000100139,"v":6925.503129851,"t":1725649200}
+{"o":0.0000100139,"h":0.0000106651,"l":0.0000098909,"c":0.0000102755,"v":956103.0602523481,"t":1725652800}
+{"o":0.0000102755,"h":0.0000106447,"l":0.0000099876,"c":0.0000102556,"v":143527.656838788,"t":1725656400}
+{"o":0.0000102556,"h":0.0000104371,"l":0.0000100868,"c":0.0000102046,"v":449801.628574387,"t":1725660000}
+{"o":0.0000102046,"h":0.0000102545,"l":0.0000101095,"c":0.0000101506,"v":141932.756143182,"t":1725663600}
+{"o":0.0000101506,"h":0.000010265,"l":0.0000100783,"c":0.0000101919,"v":136768.170914203,"t":1725667200}
+{"o":0.0000101919,"h":0.0000102773,"l":0.0000100593,"c":0.0000101344,"v":131476.360246758,"t":1725670800}
+{"o":0.0000101344,"h":0.0000102881,"l":0.0000100646,"c":0.0000101422,"v":172193.580738766,"t":1725674400}
+{"o":0.0000101422,"h":0.0000102236,"l":0.000010114,"c":0.0000101483,"v":142691.219784648,"t":1725678000}
+{"o":0.0000101483,"h":0.0000102522,"l":0.000010064,"c":0.0000101202,"v":130712.446592007,"t":1725681600}
+{"o":0.0000101202,"h":0.0000102673,"l":0.0000100328,"c":0.0000101864,"v":151756.803534892,"t":1725685200}
+{"o":0.0000101864,"h":0.000010268,"l":0.0000100978,"c":0.0000101966,"v":204893.353489546,"t":1725688800}
+{"o":0.0000101966,"h":0.0000102729,"l":0.0000100452,"c":0.0000101805,"v":186564.618951176,"t":1725692400}
+{"o":0.0000101805,"h":0.0000102424,"l":0.0000100523,"c":0.0000101673,"v":66610.529614349,"t":1725696000}
+{"o":0.0000101673,"h":0.0000102194,"l":0.000010071,"c":0.0000101231,"v":9410.0,"t":1725699600}
+{"o":0.0000101231,"h":0.0000102102,"l":0.0000100894,"c":0.0000101757,"v":17556.857663746,"t":1725703200}
+{"o":0.0000101757,"h":0.0000102157,"l":0.0000101118,"c":0.0000101484,"v":7353.536223722,"t":1725706800}
+{"o":0.0000101484,"h":0.0000104229,"l":0.0000100855,"c":0.0000103902,"v":539460.32512033,"t":1725710400}
+{"o":0.0000103902,"h":0.0000104785,"l":0.0000103287,"c":0.0000103839,"v":3272.0,"t":1725714000}
+{"o":0.0000103839,"h":0.0000106273,"l":0.0000103163,"c":0.0000105526,"v":954173.2467854581,"t":1725717600}
+{"o":0.0000105526,"h":0.0000106844,"l":0.0000104225,"c":0.000010604,"v":5153.0,"t":1725721200}
+{"o":0.000010604,"h":0.0000107202,"l":0.0000104733,"c":0.0000106151,"v":87434.653082404,"t":1725724800}
+{"o":0.0000106151,"h":0.0000106982,"l":0.0000104461,"c":0.0000105444,"v":98553.505810092,"t":1725728400}
+{"o":0.0000105444,"h":0.0000107165,"l":0.0000104468,"c":0.0000105742,"v":161366.341893395,"t":1725732000}
+{"o":0.0000105742,"h":0.0000106782,"l":0.000010415,"c":0.0000105829,"v":136570.54664985,"t":1725735600}
+{"o":0.0000105829,"h":0.0000106685,"l":0.0000104375,"c":0.0000105997,"v":121143.044180835,"t":1725739200}
+{"o":0.0000105997,"h":0.000010664,"l":0.0000104264,"c":0.0000105065,"v":140202.381062757,"t":1725742800}
+{"o":0.0000105065,"h":0.0000106781,"l":0.000010436,"c":0.0000105338,"v":198339.4277394471,"t":1725746400}
+{"o":0.0000105338,"h":0.0000105644,"l":0.0000103092,"c":0.0000103195,"v":253031.333189396,"t":1725750000}
+{"o":0.0000103195,"h":0.0000104673,"l":0.000010301,"c":0.0000103878,"v":17772.529034269,"t":1725753600}
+{"o":0.0000103878,"h":0.0000104748,"l":0.0000103232,"c":0.0000104308,"v":98398.122542518,"t":1725757200}
+{"o":0.0000104308,"h":0.0000104725,"l":0.0000103447,"c":0.0000104429,"v":138986.782173811,"t":1725760800}
+{"o":0.0000104429,"h":0.0000104852,"l":0.0000103355,"c":0.0000103719,"v":151680.625707675,"t":1725764400}
+{"o":0.0000103719,"h":0.0000104762,"l":0.0000103215,"c":0.0000103864,"v":158662.52704826,"t":1725768000}
+{"o":0.0000103864,"h":0.0000104748,"l":0.0000103126,"c":0.0000103628,"v":161137.613159553,"t":1725771600}
+{"o":0.0000103628,"h":0.0000104764,"l":0.0000103088,"c":0.0000103765,"v":146345.289427371,"t":1725775200}
+{"o":0.0000103765,"h":0.0000105629,"l":0.0000102296,"c":0.0000104305,"v":138209.188863485,"t":1725778800}
+{"o":0.0000104305,"h":0.0000104712,"l":0.0000103185,"c":0.0000104212,"v":93635.270838035,"t":1725782400}
+{"o":0.0000104212,"h":0.0000105311,"l":0.0000102036,"c":0.000010303,"v":537636.374601141,"t":1725786000}
+{"o":0.000010303,"h":0.0000103078,"l":0.0000097106,"c":0.0000097777,"v":1803479.329044336,"t":1725789600}
+{"o":0.0000097777,"h":0.0000098255,"l":0.0000096797,"c":0.0000097423,"v":135008.421294829,"t":1725793200}
+{"o":0.0000097423,"h":0.0000098526,"l":0.0000097293,"c":0.0000098435,"v":0.0,"t":1725796800}
+{"o":0.0000098435,"h":0.000009877,"l":0.0000097264,"c":0.0000097331,"v":3807.494252019,"t":1725800400}
+{"o":0.0000097331,"h":0.0000098435,"l":0.0000097212,"c":0.0000098435,"v":3076.827995148,"t":1725804000}
+{"o":0.0000098435,"h":0.0000099199,"l":0.0000097189,"c":0.000009813,"v":67621.39564729,"t":1725807600}
+{"o":0.000009813,"h":0.0000098484,"l":0.0000096244,"c":0.0000097607,"v":83067.893741983,"t":1725811200}
+{"o":0.0000097607,"h":0.0000098499,"l":0.0000096428,"c":0.0000097333,"v":33661.165777247,"t":1725814800}
+{"o":0.0000097333,"h":0.0000098178,"l":0.0000096879,"c":0.0000097345,"v":37303.248225175,"t":1725818400}
+{"o":0.0000097345,"h":0.0000097636,"l":0.0000096263,"c":0.0000096562,"v":321163.3864202791,"t":1725822000}
+{"o":0.0000096562,"h":0.0000097428,"l":0.0000096159,"c":0.0000096459,"v":54282.204507695,"t":1725825600}
+{"o":0.0000096459,"h":0.0000097823,"l":0.0000095645,"c":0.0000096977,"v":65565.179083747,"t":1725829200}
+{"o":0.0000096977,"h":0.0000098551,"l":0.0000094563,"c":0.0000097127,"v":66031.858827721,"t":1725832800}
+{"o":0.0000097127,"h":0.000009789,"l":0.0000095707,"c":0.000009647,"v":75705.845391128,"t":1725836400}
+{"o":0.000009647,"h":0.0000098399,"l":0.0000095622,"c":0.0000096289,"v":52480.611828493,"t":1725840000}
+{"o":0.0000096289,"h":0.0000098195,"l":0.0000095648,"c":0.0000097417,"v":46908.392716401,"t":1725843600}
+{"o":0.0000097417,"h":0.0000098517,"l":0.0000095515,"c":0.0000096914,"v":84823.690893676,"t":1725847200}
+{"o":0.0000096914,"h":0.0000097973,"l":0.0000095658,"c":0.0000096568,"v":69153.657657713,"t":1725850800}
+{"o":0.0000096568,"h":0.0000097427,"l":0.0000095678,"c":0.0000096601,"v":258284.6919919639,"t":1725854400}
+{"o":0.0000096601,"h":0.0000097175,"l":0.0000095873,"c":0.0000096403,"v":128360.668139294,"t":1725858000}
+{"o":0.0000096403,"h":0.0000096502,"l":0.00000957,"c":0.0000095783,"v":0.0,"t":1725861600}
+{"o":0.0000095783,"h":0.0000096108,"l":0.0000095232,"c":0.0000095269,"v":0.0,"t":1725865200}
+{"o":0.0000095269,"h":0.0000096684,"l":0.0000094618,"c":0.0000095787,"v":44807.19906096,"t":1725868800}
+{"o":0.0000095787,"h":0.0000096849,"l":0.0000095009,"c":0.0000096238,"v":77268.326701,"t":1725872400}
+{"o":0.0000096238,"h":0.0000101261,"l":0.0000095582,"c":0.0000100758,"v":1501412.2569633131,"t":1725876000}
+{"o":0.0000100758,"h":0.0000101277,"l":0.0000100667,"c":0.0000101099,"v":0.0,"t":1725879600}
+{"o":0.0000101099,"h":0.0000101804,"l":0.0000101033,"c":0.0000101198,"v":0.0,"t":1725883200}
+{"o":0.0000101198,"h":0.0000101698,"l":0.0000100312,"c":0.0000100761,"v":48619.195761683,"t":1725886800}
+{"o":0.0000100761,"h":0.0000103177,"l":0.0000099656,"c":0.0000101951,"v":5552.272860648,"t":1725890400}
+{"o":0.0000101951,"h":0.0000102763,"l":0.0000100747,"c":0.0000101,"v":13564.969147272,"t":1725894000}
+{"o":0.0000101,"h":0.0000107501,"l":0.0000096919,"c":0.0000103925,"v":790869.5934196617,"t":1725897600}
+{"o":0.0000103925,"h":0.0000104737,"l":0.0000102534,"c":0.0000103795,"v":149295.054195822,"t":1725901200}
+{"o":0.0000103795,"h":0.0000104541,"l":0.0000102583,"c":0.0000103349,"v":184086.775235829,"t":1725904800}
+{"o":0.0000103349,"h":0.0000106515,"l":0.0000100883,"c":0.0000104969,"v":997605.491638749,"t":1725908400}
+{"o":0.0000104969,"h":0.0000112276,"l":0.0000104426,"c":0.0000111295,"v":2014559.8483270379,"t":1725912000}
+{"o":0.0000111295,"h":0.0000114113,"l":0.000010743,"c":0.0000109964,"v":898369.592550586,"t":1725915600}
+{"o":0.0000109964,"h":0.0000111074,"l":0.0000107865,"c":0.0000109765,"v":214144.982793427,"t":1725919200}
+{"o":0.0000109765,"h":0.0000110627,"l":0.0000108495,"c":0.0000108925,"v":200782.947560458,"t":1725922800}
+{"o":0.0000108925,"h":0.0000110425,"l":0.0000107289,"c":0.0000108457,"v":213818.429369874,"t":1725926400}
+{"o":0.0000108457,"h":0.0000109918,"l":0.0000107626,"c":0.0000109082,"v":145390.95847908,"t":1725930000}
+{"o":0.0000109082,"h":0.0000109713,"l":0.0000107971,"c":0.00001086,"v":123974.457438501,"t":1725933600}
+{"o":0.00001086,"h":0.0000109725,"l":0.0000108121,"c":0.0000109161,"v":141486.7377377,"t":1725937200}
+{"o":0.0000109161,"h":0.0000109979,"l":0.0000107843,"c":0.000010861,"v":144159.876454094,"t":1725940800}
+{"o":0.000010861,"h":0.0000110305,"l":0.0000107285,"c":0.0000108894,"v":139736.526538798,"t":1725944400}
+{"o":0.0000108894,"h":0.0000109576,"l":0.0000107707,"c":0.0000108865,"v":166067.293655571,"t":1725948000}
+{"o":0.0000108865,"h":0.000011056,"l":0.0000107766,"c":0.0000109511,"v":242148.203252075,"t":1725951600}
+{"o":0.0000109511,"h":0.0000111787,"l":0.0000109101,"c":0.0000111581,"v":627228.732918817,"t":1725955200}
+{"o":0.0000111581,"h":0.0000112899,"l":0.0000111289,"c":0.0000112654,"v":1018.071375019,"t":1725958800}
+{"o":0.0000112654,"h":0.0000113801,"l":0.0000112126,"c":0.0000112835,"v":110211.061576085,"t":1725962400}
+{"o":0.0000112835,"h":0.0000113115,"l":0.0000112435,"c":0.0000112563,"v":3833.0,"t":1725966000}
+{"o":0.0000112563,"h":0.0000113608,"l":0.0000112103,"c":0.0000113462,"v":139406.876331767,"t":1725969600}
+{"o":0.0000113462,"h":0.0000114356,"l":0.0000112702,"c":0.0000113218,"v":6869.186247207,"t":1725973200}
+{"o":0.0000113218,"h":0.0000114889,"l":0.0000111346,"c":0.0000112635,"v":52596.383111375,"t":1725976800}
+{"o":0.0000112635,"h":0.000011494,"l":0.0000111382,"c":0.0000113588,"v":296029.0869650079,"t":1725980400}
+{"o":0.0000113588,"h":0.000011509,"l":0.0000112568,"c":0.000011412,"v":413311.039956274,"t":1725984000}
+{"o":0.000011412,"h":0.0000115195,"l":0.0000112077,"c":0.0000113493,"v":40206.846315174,"t":1725987600}
+{"o":0.0000113493,"h":0.0000115818,"l":0.0000111691,"c":0.0000114062,"v":72851.773077788,"t":1725991200}
+{"o":0.0000114062,"h":0.0000114898,"l":0.0000112914,"c":0.0000113218,"v":138375.352720381,"t":1725994800}
+{"o":0.0000113218,"h":0.000011464,"l":0.000011225,"c":0.0000113824,"v":29315.178080234,"t":1725998400}
+{"o":0.0000113824,"h":0.000011459,"l":0.0000112718,"c":0.0000113907,"v":124862.954528179,"t":1726002000}
+{"o":0.0000113907,"h":0.0000114722,"l":0.0000112294,"c":0.0000112881,"v":218385.541650169,"t":1726005600}
+{"o":0.0000112881,"h":0.0000113943,"l":0.0000112352,"c":0.0000113416,"v":105128.406109964,"t":1726009200}
+{"o":0.0000113416,"h":0.0000113941,"l":0.0000112362,"c":0.0000113422,"v":135780.494313309,"t":1726012800}
+{"o":0.0000113422,"h":0.0000115337,"l":0.0000110941,"c":0.0000113744,"v":128840.639478239,"t":1726016400}
+{"o":0.0000113744,"h":0.0000114093,"l":0.0000112108,"c":0.0000113388,"v":132665.12718141,"t":1726020000}
+{"o":0.0000113388,"h":0.0000113951,"l":0.0000112019,"c":0.0000112434,"v":257301.861611433,"t":1726023600}
+{"o":0.0000112434,"h":0.0000114166,"l":0.000011006,"c":0.0000111639,"v":113315.751920151,"t":1726027200}
+{"o":0.0000111639,"h":0.0000113493,"l":0.0000111063,"c":0.000011271,"v":222340.387037341,"t":1726030800}
+{"o":0.000011271,"h":0.0000113765,"l":0.000011185,"c":0.0000112371,"v":112580.824306405,"t":1726034400}
+{"o":0.0000112371,"h":0.0000112456,"l":0.0000111605,"c":0.0000111709,"v":0.0,"t":1726038000}
+{"o":0.0000111709,"h":0.0000113454,"l":0.00001117,"c":0.000011312,"v":18666.694252801,"t":1726041600}
+{"o":0.000011312,"h":0.0000113269,"l":0.0000112009,"c":0.0000112568,"v":28155.300196586,"t":1726045200}
+{"o":0.0000112568,"h":0.0000114559,"l":0.000011254,"c":0.0000113015,"v":2133.386652061,"t":1726048800}
+{"o":0.0000113015,"h":0.0000114448,"l":0.0000111956,"c":0.0000113644,"v":202757.438928237,"t":1726052400}
+{"o":0.0000113644,"h":0.000011507,"l":0.0000112386,"c":0.0000113404,"v":126668.420655677,"t":1726056000}
+{"o":0.0000113404,"h":0.0000116021,"l":0.0000109463,"c":0.0000112596,"v":513535.061139902,"t":1726059600}
+{"o":0.0000112596,"h":0.0000113845,"l":0.0000109975,"c":0.0000110342,"v":83390.603132788,"t":1726063200}
+{"o":0.0000110342,"h":0.0000113772,"l":0.0000108084,"c":0.0000111982,"v":126602.929512546,"t":1726066800}
+{"o":0.0000111982,"h":0.0000112656,"l":0.0000110691,"c":0.0000111815,"v":105002.213069394,"t":1726070400}
+{"o":0.0000111815,"h":0.0000113027,"l":0.0000110095,"c":0.0000111853,"v":91111.487928587,"t":1726074000}
+{"o":0.0000111853,"h":0.0000113668,"l":0.0000109821,"c":0.0000111698,"v":138238.998622451,"t":1726077600}
+{"o":0.0000111698,"h":0.0000112327,"l":0.000011008,"c":0.0000110948,"v":191406.68752471,"t":1726081200}
+{"o":0.0000110948,"h":0.0000111949,"l":0.0000110389,"c":0.0000111172,"v":135533.74955438,"t":1726084800}
+{"o":0.0000111172,"h":0.0000112152,"l":0.0000109843,"c":0.0000110383,"v":213916.664623552,"t":1726088400}
+{"o":0.0000110383,"h":0.00001114,"l":0.0000110099,"c":0.0000111074,"v":131846.197175549,"t":1726092000}
+{"o":0.0000111074,"h":0.0000111953,"l":0.000010993,"c":0.000011149,"v":234616.04883174,"t":1726095600}
+{"o":0.000011149,"h":0.0000112791,"l":0.0000109251,"c":0.0000111399,"v":153746.561250592,"t":1726099200}
+{"o":0.0000111399,"h":0.0000112142,"l":0.0000109947,"c":0.0000111046,"v":150322.333194927,"t":1726102800}
+{"o":0.0000111046,"h":0.0000112594,"l":0.0000109903,"c":0.0000111088,"v":179473.464325469,"t":1726106400}
+{"o":0.0000111088,"h":0.000011224,"l":0.0000110277,"c":0.0000111561,"v":142911.531135093,"t":1726110000}
+{"o":0.0000111561,"h":0.0000112437,"l":0.0000110108,"c":0.0000110991,"v":134665.687172206,"t":1726113600}
+{"o":0.0000110991,"h":0.000011213,"l":0.0000108831,"c":0.0000109589,"v":560717.1352083281,"t":1726117200}
+{"o":0.0000109589,"h":0.0000110502,"l":0.0000108095,"c":0.0000109777,"v":29137.182890127,"t":1726120800}
+{"o":0.0000109777,"h":0.0000110311,"l":0.0000109237,"c":0.0000109834,"v":18940.623880859,"t":1726124400}
+{"o":0.0000109834,"h":0.0000110125,"l":0.0000108655,"c":0.000010903,"v":90964.928025184,"t":1726128000}
+{"o":0.000010903,"h":0.0000109957,"l":0.0000108353,"c":0.0000109921,"v":307202.497972343,"t":1726131600}
+{"o":0.0000109921,"h":0.0000110093,"l":0.0000108675,"c":0.000010908,"v":152633.321699474,"t":1726135200}
+{"o":0.000010908,"h":0.0000109157,"l":0.0000108494,"c":0.0000108722,"v":0.0,"t":1726138800}
+{"o":0.0000108722,"h":0.0000109302,"l":0.0000105218,"c":0.0000106384,"v":780968.224035096,"t":1726142400}
+{"o":0.0000106384,"h":0.000010674,"l":0.0000105643,"c":0.0000106297,"v":3671.744555188,"t":1726146000}
+{"o":0.0000106297,"h":0.0000106701,"l":0.0000103173,"c":0.000010508,"v":602498.6521431269,"t":1726149600}
+{"o":0.000010508,"h":0.0000105812,"l":0.000010328,"c":0.0000104819,"v":35808.209182536,"t":1726153200}
+{"o":0.0000104819,"h":0.0000105105,"l":0.0000103793,"c":0.0000104127,"v":32101.560002257,"t":1726156800}
+{"o":0.0000104127,"h":0.0000105096,"l":0.0000103542,"c":0.0000104403,"v":14936.715139389,"t":1726160400}
+{"o":0.0000104403,"h":0.0000105459,"l":0.0000103725,"c":0.0000104763,"v":49641.522393034,"t":1726164000}
+{"o":0.0000104763,"h":0.0000105095,"l":0.0000104037,"c":0.0000104136,"v":128985.087198854,"t":1726167600}
+{"o":0.0000104136,"h":0.0000105528,"l":0.0000103721,"c":0.0000104331,"v":36228.287644465,"t":1726171200}
+{"o":0.0000104331,"h":0.0000105234,"l":0.0000103123,"c":0.0000103899,"v":256445.56238347,"t":1726174800}
+{"o":0.0000103899,"h":0.0000105192,"l":0.0000102771,"c":0.0000104221,"v":157638.731968414,"t":1726178400}
+{"o":0.0000104221,"h":0.0000104707,"l":0.0000103415,"c":0.0000103746,"v":39264.60843671,"t":1726182000}
+{"o":0.0000103746,"h":0.0000105566,"l":0.0000103606,"c":0.0000104913,"v":231727.105772726,"t":1726185600}
+{"o":0.0000104913,"h":0.000010583,"l":0.0000103356,"c":0.000010423,"v":181158.816338501,"t":1726189200}
+{"o":0.000010423,"h":0.0000105111,"l":0.0000103763,"c":0.0000104793,"v":155410.227018737,"t":1726192800}
+{"o":0.0000104793,"h":0.000010526,"l":0.0000103815,"c":0.0000104241,"v":144438.976331872,"t":1726196400}
+{"o":0.0000104241,"h":0.0000105204,"l":0.0000103765,"c":0.0000104339,"v":137459.363577473,"t":1726200000}
+{"o":0.0000104339,"h":0.0000105037,"l":0.0000103677,"c":0.0000103812,"v":200718.847516162,"t":1726203600}
+{"o":0.0000103812,"h":0.0000105022,"l":0.0000102979,"c":0.000010391,"v":258917.719489641,"t":1726207200}
+{"o":0.000010391,"h":0.000010394,"l":0.0000103021,"c":0.0000103192,"v":16809.196886641,"t":1726210800}
+{"o":0.0000103192,"h":0.0000103945,"l":0.00001031,"c":0.0000103889,"v":6910.625350764,"t":1726214400}
+{"o":0.0000103889,"h":0.0000104093,"l":0.0000102626,"c":0.0000103289,"v":245333.251970286,"t":1726218000}
+{"o":0.0000103289,"h":0.0000103648,"l":0.0000102744,"c":0.0000102909,"v":0.0,"t":1726221600}
+{"o":0.0000102909,"h":0.0000104164,"l":0.0000102896,"c":0.0000104119,"v":0.0,"t":1726225200}
+{"o":0.0000104119,"h":0.000010484,"l":0.0000103161,"c":0.0000103453,"v":88075.7019822,"t":1726228800}
+{"o":0.0000103453,"h":0.0000103947,"l":0.0000102882,"c":0.0000103007,"v":4656.0,"t":1726232400}
+{"o":0.0000103007,"h":0.000010524,"l":0.000010207,"c":0.000010345,"v":300709.877618389,"t":1726236000}
+{"o":0.000010345,"h":0.0000105508,"l":0.0000100835,"c":0.000010328,"v":100000.0,"t":1726239600}
+{"o":0.000010328,"h":0.0000104649,"l":0.0000101967,"c":0.0000103644,"v":85040.767274693,"t":1726243200}
+{"o":0.0000103644,"h":0.0000104474,"l":0.0000102211,"c":0.0000102887,"v":128736.576979115,"t":1726246800}
+{"o":0.0000102887,"h":0.0000103815,"l":0.0000101494,"c":0.0000102779,"v":421355.119949589,"t":1726250400}
+{"o":0.0000102779,"h":0.0000103303,"l":0.0000101775,"c":0.0000102213,"v":178814.2718711569,"t":1726254000}
+{"o":0.0000102213,"h":0.0000102567,"l":0.0000101154,"c":0.000010236,"v":114323.84796409,"t":1726257600}
+{"o":0.000010236,"h":0.0000102864,"l":0.0000100216,"c":0.0000100782,"v":598259.318110991,"t":1726261200}
+{"o":0.0000100782,"h":0.0000102552,"l":0.0000100068,"c":0.0000101456,"v":349199.3278258309,"t":1726264800}
+{"o":0.0000101456,"h":0.0000104093,"l":0.0000100909,"c":0.0000103046,"v":552707.9662848039,"t":1726268400}
+{"o":0.0000103046,"h":0.0000104166,"l":0.0000102362,"c":0.0000102996,"v":145692.802500302,"t":1726272000}
+{"o":0.0000102996,"h":0.0000104458,"l":0.000010224,"c":0.0000103188,"v":161879.475413546,"t":1726275600}
+{"o":0.0000103188,"h":0.0000104207,"l":0.0000102692,"c":0.0000103706,"v":136071.128599539,"t":1726279200}
+{"o":0.0000103706,"h":0.0000103996,"l":0.0000101869,"c":0.0000102994,"v":240482.445538534,"t":1726282800}
+{"o":0.0000102994,"h":0.0000103816,"l":0.0000102555,"c":0.0000102937,"v":137294.275900655,"t":1726286400}
+{"o":0.0000102937,"h":0.0000104339,"l":0.0000101877,"c":0.0000102826,"v":164980.575282585,"t":1726290000}
+{"o":0.0000102826,"h":0.0000104014,"l":0.000010243,"c":0.0000103394,"v":130563.767557831,"t":1726293600}
+{"o":0.0000103394,"h":0.0000105478,"l":0.0000102581,"c":0.0000105005,"v":584168.7977379831,"t":1726297200}
+{"o":0.0000105005,"h":0.0000111257,"l":0.0000104917,"c":0.0000110967,"v":2030762.5954331199,"t":1726300800}
+{"o":0.0000110967,"h":0.0000113072,"l":0.0000110564,"c":0.0000112015,"v":547180.017266981,"t":1726304400}
+{"o":0.0000112015,"h":0.0000113253,"l":0.0000112015,"c":0.0000113013,"v":36265.282672248,"t":1726308000}
+{"o":0.0000113013,"h":0.0000113557,"l":0.0000109816,"c":0.0000110046,"v":559143.979358554,"t":1726311600}
+{"o":0.0000110046,"h":0.000011041,"l":0.0000108827,"c":0.0000109333,"v":379182.740811708,"t":1726315200}
+{"o":0.0000109333,"h":0.0000110198,"l":0.000010855,"c":0.0000108609,"v":179400.256105661,"t":1726318800}
+{"o":0.0000108609,"h":0.0000108853,"l":0.0000106657,"c":0.0000107006,"v":662811.910931975,"t":1726322400}
+{"o":0.0000107006,"h":0.0000107635,"l":0.0000106965,"c":0.0000107403,"v":19999.0,"t":1726326000}
+{"o":0.0000107403,"h":0.0000107534,"l":0.0000105982,"c":0.0000106349,"v":52497.70807698,"t":1726329600}
+{"o":0.0000106349,"h":0.000010678,"l":0.0000105797,"c":0.0000106161,"v":92621.826002156,"t":1726333200}
+{"o":0.0000106161,"h":0.0000107482,"l":0.0000105876,"c":0.0000106364,"v":37704.015413786,"t":1726336800}
+{"o":0.0000106364,"h":0.0000107127,"l":0.0000106041,"c":0.0000106445,"v":201987.822181953,"t":1726340400}
+{"o":0.0000106445,"h":0.0000107358,"l":0.0000105886,"c":0.0000106369,"v":136842.534798501,"t":1726344000}
+{"o":0.0000106369,"h":0.0000107666,"l":0.0000106052,"c":0.0000107014,"v":251452.68442965,"t":1726347600}
+{"o":0.0000107014,"h":0.0000107715,"l":0.0000106443,"c":0.0000106777,"v":160159.4951813029,"t":1726351200}
+{"o":0.0000106777,"h":0.000010761,"l":0.0000106543,"c":0.0000107317,"v":142793.75393601,"t":1726354800}
+{"o":0.0000107317,"h":0.0000107802,"l":0.0000106242,"c":0.0000106829,"v":94451.391911193,"t":1726358400}
+{"o":0.0000106829,"h":0.0000107843,"l":0.0000106344,"c":0.0000106836,"v":150656.067549396,"t":1726362000}
+{"o":0.0000106836,"h":0.0000107743,"l":0.0000106448,"c":0.0000107355,"v":131066.007560513,"t":1726365600}
+{"o":0.0000107355,"h":0.0000107605,"l":0.0000106026,"c":0.0000106346,"v":203862.635967151,"t":1726369200}
+{"o":0.0000106346,"h":0.000010736,"l":0.0000105885,"c":0.0000106338,"v":60425.531194268,"t":1726372800}
+{"o":0.0000106338,"h":0.0000107209,"l":0.0000105948,"c":0.0000106934,"v":38095.122023047,"t":1726376400}
+{"o":0.0000106934,"h":0.0000114294,"l":0.0000106228,"c":0.0000113829,"v":2050885.9513880501,"t":1726380000}
+{"o":0.0000113829,"h":0.0000114264,"l":0.0000113223,"c":0.0000113467,"v":58420.09193531,"t":1726383600}
+{"o":0.0000113467,"h":0.0000113926,"l":0.0000113444,"c":0.0000113792,"v":0.0,"t":1726387200}
+{"o":0.0000113792,"h":0.0000114333,"l":0.0000113559,"c":0.000011389,"v":44783.638609327,"t":1726390800}
+{"o":0.000011389,"h":0.0000114372,"l":0.0000113809,"c":0.0000114287,"v":0.0,"t":1726394400}
+{"o":0.0000114287,"h":0.0000114952,"l":0.0000114287,"c":0.0000114587,"v":5.22221175,"t":1726398000}
+{"o":0.0000114587,"h":0.0000115038,"l":0.0000113542,"c":0.0000113548,"v":3899.0,"t":1726401600}
+{"o":0.0000113548,"h":0.0000114068,"l":0.0000113147,"c":0.0000113795,"v":14153.391140594,"t":1726405200}
+{"o":0.0000113795,"h":0.0000114746,"l":0.000011277,"c":0.0000113088,"v":43955.396481334,"t":1726408800}
+{"o":0.0000113088,"h":0.0000115334,"l":0.0000112915,"c":0.000011499,"v":79614.574347046,"t":1726412400}
+{"o":0.000011499,"h":0.0000116689,"l":0.0000111652,"c":0.0000113746,"v":441604.3433323301,"t":1726416000}
+{"o":0.0000113746,"h":0.0000114538,"l":0.0000111741,"c":0.0000112797,"v":110000.793336073,"t":1726419600}
+{"o":0.0000112797,"h":0.000011376,"l":0.0000111704,"c":0.0000113258,"v":138821.456646867,"t":1726423200}
+{"o":0.0000113258,"h":0.0000113872,"l":0.0000112006,"c":0.0000113266,"v":122718.264305216,"t":1726426800}
+{"o":0.0000113266,"h":0.0000114438,"l":0.0000112257,"c":0.000011392,"v":190871.463582396,"t":1726430400}
+{"o":0.000011392,"h":0.0000116144,"l":0.0000112527,"c":0.0000114353,"v":171244.797312722,"t":1726434000}
+{"o":0.0000114353,"h":0.0000116252,"l":0.000011289,"c":0.0000113494,"v":1011603.1630970469,"t":1726437600}
+{"o":0.0000113494,"h":0.0000115513,"l":0.0000112235,"c":0.0000113951,"v":148490.428463722,"t":1726441200}
+{"o":0.0000113951,"h":0.0000114608,"l":0.0000108582,"c":0.0000109476,"v":1268995.4513020238,"t":1726444800}
+{"o":0.0000109476,"h":0.0000110608,"l":0.0000108438,"c":0.000010925,"v":52152.718350505,"t":1726448400}
+{"o":0.000010925,"h":0.0000110695,"l":0.0000108398,"c":0.0000109109,"v":87168.303926305,"t":1726452000}
+{"o":0.0000109109,"h":0.0000110633,"l":0.0000108226,"c":0.0000109121,"v":94156.714787622,"t":1726455600}
+{"o":0.0000109121,"h":0.0000110054,"l":0.0000108765,"c":0.0000109227,"v":152418.256823136,"t":1726459200}
+{"o":0.0000109227,"h":0.0000109663,"l":0.0000108636,"c":0.0000109076,"v":12993.675440009,"t":1726462800}
+{"o":0.0000109076,"h":0.0000109819,"l":0.000010888,"c":0.0000109653,"v":11715.088708295,"t":1726466400}
+{"o":0.0000109653,"h":0.0000109749,"l":0.0000109,"c":0.0000109126,"v":0.0,"t":1726470000}
+{"o":0.0000109126,"h":0.0000109333,"l":0.0000108177,"c":0.0000108796,"v":27605.32990218,"t":1726473600}
+{"o":0.0000108796,"h":0.0000109538,"l":0.0000108166,"c":0.0000109365,"v":141579.746401637,"t":1726477200}
+{"o":0.0000109365,"h":0.0000109526,"l":0.0000107727,"c":0.0000107962,"v":69683.911269859,"t":1726480800}
+{"o":0.0000107962,"h":0.0000108201,"l":0.0000107781,"c":0.0000108063,"v":0.0,"t":1726484400}
+{"o":0.0000108063,"h":0.0000108394,"l":0.0000107707,"c":0.0000108234,"v":0.0,"t":1726488000}
+{"o":0.0000108234,"h":0.0000108677,"l":0.0000107776,"c":0.0000107849,"v":0.0,"t":1726491600}
+{"o":0.0000107849,"h":0.0000109652,"l":0.0000107678,"c":0.0000109288,"v":0.0,"t":1726495200}
+{"o":0.0000109288,"h":0.0000109579,"l":0.0000108001,"c":0.0000108418,"v":0.0,"t":1726498800}
+{"o":0.0000108418,"h":0.0000109869,"l":0.0000108208,"c":0.0000109862,"v":25704.301272171,"t":1726502400}
+{"o":0.0000109862,"h":0.000011116,"l":0.0000108763,"c":0.0000109011,"v":0.0,"t":1726506000}
+{"o":0.0000109011,"h":0.000011026,"l":0.0000108935,"c":0.0000109802,"v":0.0,"t":1726509600}
+{"o":0.0000109802,"h":0.0000110066,"l":0.0000108012,"c":0.0000108608,"v":102453.106023908,"t":1726513200}
+{"o":0.0000108608,"h":0.000010947,"l":0.000010822,"c":0.000010947,"v":20862.973392621,"t":1726516800}
+{"o":0.000010947,"h":0.0000109587,"l":0.000010832,"c":0.000010832,"v":0.0,"t":1726520400}
+{"o":0.000010832,"h":0.0000109179,"l":0.0000108298,"c":0.0000109007,"v":0.0,"t":1726524000}
+{"o":0.0000109007,"h":0.0000109007,"l":0.0000107907,"c":0.0000108289,"v":0.0,"t":1726527600}
+{"o":0.0000108289,"h":0.0000109868,"l":0.0000107912,"c":0.000010983,"v":76134.906012104,"t":1726531200}
+{"o":0.000010983,"h":0.0000110177,"l":0.00001082,"c":0.0000108757,"v":9560.206271602,"t":1726534800}
+{"o":0.0000108757,"h":0.0000109034,"l":0.0000107954,"c":0.0000108527,"v":0.0,"t":1726538400}
+{"o":0.0000108527,"h":0.0000109598,"l":0.0000107996,"c":0.0000109245,"v":121992.148653184,"t":1726542000}
+{"o":0.0000109245,"h":0.0000111859,"l":0.0000108368,"c":0.0000111366,"v":625183.0649812644,"t":1726545600}
+{"o":0.0000111366,"h":0.0000114631,"l":0.000010983,"c":0.0000113521,"v":585375.922201278,"t":1726549200}
+{"o":0.0000113521,"h":0.0000115047,"l":0.0000111959,"c":0.0000112766,"v":962947.4278334794,"t":1726552800}
+{"o":0.0000112766,"h":0.0000115288,"l":0.0000112008,"c":0.0000114963,"v":474698.625749289,"t":1726556400}
+{"o":0.0000114963,"h":0.0000121394,"l":0.0000114473,"c":0.0000120695,"v":1504006.7894761271,"t":1726560000}
+{"o":0.0000120695,"h":0.0000123651,"l":0.0000120376,"c":0.0000122871,"v":477350.593709258,"t":1726563600}
+{"o":0.0000122871,"h":0.0000126386,"l":0.0000122108,"c":0.0000125912,"v":760218.6530363671,"t":1726567200}
+{"o":0.0000125912,"h":0.0000133842,"l":0.0000125562,"c":0.0000131791,"v":2249657.2414635993,"t":1726570800}
+{"o":0.0000131791,"h":0.0000133744,"l":0.0000124857,"c":0.0000127091,"v":1857721.3459191741,"t":1726574400}
+{"o":0.0000127091,"h":0.0000130402,"l":0.000012588,"c":0.0000127315,"v":605409.243033928,"t":1726578000}
+{"o":0.0000127315,"h":0.0000131038,"l":0.0000123824,"c":0.0000126981,"v":173722.680290728,"t":1726581600}
+{"o":0.0000126981,"h":0.0000129088,"l":0.0000124449,"c":0.000012697,"v":281287.073175565,"t":1726585200}
+{"o":0.000012697,"h":0.0000131054,"l":0.0000126159,"c":0.0000128862,"v":557106.69857504,"t":1726588800}
+{"o":0.0000128862,"h":0.0000133208,"l":0.0000127493,"c":0.0000131648,"v":984620.8754169431,"t":1726592400}
+{"o":0.0000131648,"h":0.0000141394,"l":0.000013134,"c":0.0000140489,"v":2412923.7028200333,"t":1726596000}
+{"o":0.0000140489,"h":0.0000142691,"l":0.0000139456,"c":0.0000140577,"v":224668.780651602,"t":1726599600}
+{"o":0.0000140577,"h":0.0000144676,"l":0.0000140089,"c":0.0000143728,"v":838121.0850513957,"t":1726603200}
+{"o":0.0000143728,"h":0.0000147293,"l":0.0000142898,"c":0.000014599,"v":533648.396704996,"t":1726606800}
+{"o":0.000014599,"h":0.0000146955,"l":0.0000144125,"c":0.0000145887,"v":871831.6385132689,"t":1726610400}
+{"o":0.0000145887,"h":0.0000147142,"l":0.0000144795,"c":0.0000146337,"v":251099.254930785,"t":1726614000}
+{"o":0.0000146337,"h":0.0000169418,"l":0.0000142729,"c":0.0000165838,"v":5696074.1727518151,"t":1726617600}
+{"o":0.0000165838,"h":0.0000167546,"l":0.0000164807,"c":0.0000166966,"v":583295.564514193,"t":1726621200}
+{"o":0.0000166966,"h":0.0000180095,"l":0.0000165717,"c":0.0000178837,"v":2013858.7350580618,"t":1726624800}
+{"o":0.0000178837,"h":0.0000185327,"l":0.0000178035,"c":0.0000185269,"v":1373446.347605051,"t":1726628400}
+{"o":0.0000185269,"h":0.0000190891,"l":0.000018504,"c":0.0000189539,"v":461063.8871758161,"t":1726632000}
+{"o":0.0000189539,"h":0.0000205581,"l":0.0000189266,"c":0.0000204979,"v":2134609.2217026721,"t":1726635600}
+{"o":0.0000204979,"h":0.0000207567,"l":0.0000202743,"c":0.0000205558,"v":734109.3085239492,"t":1726639200}
+{"o":0.0000205558,"h":0.0000208962,"l":0.0000204387,"c":0.0000207227,"v":932284.040617566,"t":1726642800}
+{"o":0.0000207227,"h":0.0000219494,"l":0.0000207221,"c":0.0000219261,"v":1458449.5140542854,"t":1726646400}
+{"o":0.0000219261,"h":0.0000230304,"l":0.0000219128,"c":0.000022553,"v":1935098.9582152034,"t":1726650000}
+{"o":0.000022553,"h":0.0000227529,"l":0.0000209515,"c":0.000021119,"v":1919913.3997917308,"t":1726653600}
+{"o":0.000021119,"h":0.0000212945,"l":0.0000207634,"c":0.0000211946,"v":898305.252119027,"t":1726657200}
+{"o":0.0000211946,"h":0.0000241991,"l":0.0000209368,"c":0.0000236187,"v":7849153.0733741177,"t":1726660800}
+{"o":0.0000236187,"h":0.0000245269,"l":0.0000219571,"c":0.0000224756,"v":11082367.4705779031,"t":1726664400}
+{"o":0.0000224756,"h":0.0000228317,"l":0.0000210447,"c":0.0000214283,"v":8828607.7386064492,"t":1726668000}
+{"o":0.0000214283,"h":0.0000219287,"l":0.0000202557,"c":0.0000205195,"v":8011408.3107881108,"t":1726671600}
+{"o":0.0000205195,"h":0.0000212715,"l":0.0000198501,"c":0.0000209776,"v":7737597.28449196,"t":1726675200}
+{"o":0.0000209776,"h":0.0000216876,"l":0.0000205016,"c":0.0000213725,"v":4615098.1416909946,"t":1726678800}
+{"o":0.0000213725,"h":0.0000215254,"l":0.0000165703,"c":0.0000172067,"v":17847217.5537021309,"t":1726682400}
+{"o":0.0000172067,"h":0.0000181492,"l":0.0000161643,"c":0.000017317,"v":22680810.2222923078,"t":1726686000}
+{"o":0.000017317,"h":0.0000176078,"l":0.0000165342,"c":0.0000169073,"v":19747022.8813786656,"t":1726689600}
+{"o":0.0000169073,"h":0.000017485,"l":0.0000165934,"c":0.000017137,"v":13083955.7159610968,"t":1726693200}
+{"o":0.000017137,"h":0.0000189201,"l":0.0000170541,"c":0.0000186103,"v":17395942.9877431244,"t":1726696800}
+{"o":0.0000186103,"h":0.0000192047,"l":0.0000177397,"c":0.000017991,"v":31238064.9140051045,"t":1726700400}
+{"o":0.000017991,"h":0.0000182137,"l":0.0000175909,"c":0.0000178869,"v":18473524.1669660844,"t":1726704000}
+{"o":0.0000178869,"h":0.0000181392,"l":0.0000175521,"c":0.0000177648,"v":13294240.0601711627,"t":1726707600}
+{"o":0.0000177648,"h":0.0000188504,"l":0.0000173531,"c":0.0000184592,"v":8580134.0640617926,"t":1726711200}
+{"o":0.0000184592,"h":0.0000187821,"l":0.0000182548,"c":0.0000184728,"v":4233695.0768551081,"t":1726714800}
+{"o":0.0000184728,"h":0.0000187186,"l":0.0000171573,"c":0.0000174063,"v":2783333.324447576,"t":1726718400}
+{"o":0.0000174063,"h":0.0000174932,"l":0.0000169493,"c":0.0000171336,"v":928361.2244977707,"t":1726722000}
+{"o":0.0000171336,"h":0.0000172507,"l":0.0000166669,"c":0.0000168969,"v":700242.2668647118,"t":1726725600}
+{"o":0.0000168969,"h":0.0000170596,"l":0.0000167498,"c":0.0000169248,"v":302646.016068089,"t":1726729200}
+{"o":0.0000169248,"h":0.000017024,"l":0.0000154624,"c":0.0000156272,"v":2882958.1767630638,"t":1726732800}
+{"o":0.0000156272,"h":0.0000156512,"l":0.0000141809,"c":0.0000142578,"v":3760986.0106260069,"t":1726736400}
+{"o":0.0000142578,"h":0.0000142784,"l":0.0000133187,"c":0.0000134028,"v":1974266.526832496,"t":1726740000}
+{"o":0.0000134028,"h":0.0000136748,"l":0.0000133006,"c":0.0000135503,"v":489578.8418519701,"t":1726743600}
+{"o":0.0000135503,"h":0.0000136172,"l":0.0000130133,"c":0.0000131414,"v":1172712.8816355059,"t":1726747200}
+{"o":0.0000131414,"h":0.0000131876,"l":0.0000127936,"c":0.0000129286,"v":610431.2134696392,"t":1726750800}
+{"o":0.0000129286,"h":0.0000129753,"l":0.0000126519,"c":0.000012811,"v":508188.9214389149,"t":1726754400}
+{"o":0.000012811,"h":0.0000129641,"l":0.0000125938,"c":0.0000127468,"v":498176.04622724,"t":1726758000}
+{"o":0.0000127468,"h":0.0000133671,"l":0.0000126222,"c":0.0000128467,"v":1533917.8577246449,"t":1726761600}
+{"o":0.0000128467,"h":0.0000130318,"l":0.0000127982,"c":0.0000129793,"v":161568.544341851,"t":1726765200}
+{"o":0.0000129793,"h":0.0000140115,"l":0.0000128434,"c":0.0000138476,"v":2129195.4341554199,"t":1726768800}
+{"o":0.0000138476,"h":0.0000139894,"l":0.0000136371,"c":0.0000137322,"v":360841.33786274,"t":1726772400}
+{"o":0.0000137322,"h":0.0000137993,"l":0.0000135103,"c":0.0000135876,"v":665624.4554935205,"t":1726776000}
+{"o":0.0000135876,"h":0.000013846,"l":0.0000131094,"c":0.0000133422,"v":1032368.9719384919,"t":1726779600}
+{"o":0.0000133422,"h":0.0000136334,"l":0.000012964,"c":0.0000134866,"v":1336347.8490400808,"t":1726783200}
+{"o":0.0000134866,"h":0.0000135209,"l":0.0000132654,"c":0.0000133326,"v":897912.0961010189,"t":1726786800}
+{"o":0.0000133326,"h":0.000013553,"l":0.0000128996,"c":0.0000130525,"v":952242.267662385,"t":1726790400}
+{"o":0.0000130525,"h":0.0000132252,"l":0.0000129342,"c":0.0000131182,"v":286866.695524785,"t":1726794000}
+{"o":0.0000131182,"h":0.0000132362,"l":0.0000129495,"c":0.0000131114,"v":503264.0661851679,"t":1726797600}
+{"o":0.0000131114,"h":0.0000134957,"l":0.0000128516,"c":0.0000131207,"v":890407.506511756,"t":1726801200}
+{"o":0.0000131207,"h":0.0000137451,"l":0.0000127549,"c":0.0000133726,"v":552938.8483655191,"t":1726804800}
+{"o":0.0000133726,"h":0.0000134609,"l":0.0000128668,"c":0.0000130508,"v":609024.5234490233,"t":1726808400}
+{"o":0.0000130508,"h":0.0000136918,"l":0.000012666,"c":0.0000132251,"v":48018507.1460931078,"t":1726812000}
+{"o":0.0000132251,"h":0.0000134493,"l":0.0000129337,"c":0.0000131434,"v":26628588.8844081499,"t":1726815600}
+{"o":0.0000131434,"h":0.0000134068,"l":0.0000128959,"c":0.0000133293,"v":7607795.8817390902,"t":1726819200}
+{"o":0.0000133293,"h":0.0000135521,"l":0.0000130765,"c":0.0000132114,"v":548019.735432412,"t":1726822800}
+{"o":0.0000132114,"h":0.0000133742,"l":0.0000130288,"c":0.0000132531,"v":204249.976120824,"t":1726826400}
+{"o":0.0000132531,"h":0.0000133874,"l":0.0000130677,"c":0.0000132647,"v":246418.233971048,"t":1726830000}
+{"o":0.0000132647,"h":0.0000133406,"l":0.0000129769,"c":0.0000130401,"v":433982.020497954,"t":1726833600}
+{"o":0.0000130401,"h":0.0000133771,"l":0.0000126916,"c":0.0000129827,"v":63995.106799633,"t":1726837200}
+{"o":0.0000129827,"h":0.0000131054,"l":0.0000127401,"c":0.0000128882,"v":61775.783792014,"t":1726840800}
+{"o":0.0000128882,"h":0.0000130184,"l":0.0000127112,"c":0.0000129202,"v":170167.150506953,"t":1726844400}
+{"o":0.0000129202,"h":0.0000129938,"l":0.0000127519,"c":0.0000128711,"v":28305.960901326,"t":1726848000}
+{"o":0.0000128711,"h":0.000013043,"l":0.0000128434,"c":0.0000130309,"v":0.0,"t":1726851600}
+{"o":0.0000130309,"h":0.000013127,"l":0.0000127278,"c":0.0000127763,"v":287253.217315978,"t":1726855200}
+{"o":0.0000127763,"h":0.0000129056,"l":0.0000120729,"c":0.0000121782,"v":2658347.7436281918,"t":1726858800}
+{"o":0.0000121782,"h":0.0000122026,"l":0.0000118662,"c":0.0000119938,"v":2096342.4185419781,"t":1726862400}
+{"o":0.0000119938,"h":0.0000121791,"l":0.0000118161,"c":0.0000119848,"v":2000324.2329150471,"t":1726866000}
+{"o":0.0000119848,"h":0.0000120572,"l":0.0000118481,"c":0.0000118971,"v":525817.626642004,"t":1726869600}
+{"o":0.0000118971,"h":0.0000119699,"l":0.0000117044,"c":0.0000118011,"v":440308.337524029,"t":1726873200}
+{"o":0.0000118011,"h":0.0000119527,"l":0.0000116379,"c":0.0000118247,"v":30011.239992699,"t":1726876800}
+{"o":0.0000118247,"h":0.000011974,"l":0.0000116389,"c":0.0000117981,"v":44421.467875168,"t":1726880400}
+{"o":0.0000117981,"h":0.0000118687,"l":0.0000116868,"c":0.0000117518,"v":75414.470668482,"t":1726884000}
+{"o":0.0000117518,"h":0.0000118654,"l":0.0000116515,"c":0.0000116963,"v":165480.2161383,"t":1726887600}
+{"o":0.0000116963,"h":0.0000118501,"l":0.0000116391,"c":0.000011754,"v":27454.77968343,"t":1726891200}
+{"o":0.000011754,"h":0.0000117689,"l":0.0000116951,"c":0.0000117024,"v":0.0,"t":1726894800}
+{"o":0.0000117024,"h":0.0000119917,"l":0.0000116045,"c":0.0000118972,"v":394076.783004779,"t":1726898400}
+{"o":0.0000118972,"h":0.000012001,"l":0.0000118258,"c":0.0000119382,"v":87620.460924577,"t":1726902000}
+{"o":0.0000119382,"h":0.0000119876,"l":0.0000118692,"c":0.0000119386,"v":7831.193217528,"t":1726905600}
+{"o":0.0000119386,"h":0.0000120288,"l":0.0000118883,"c":0.0000119354,"v":13315.10935019,"t":1726909200}
+{"o":0.0000119354,"h":0.0000120192,"l":0.0000118893,"c":0.0000119445,"v":3153.0,"t":1726912800}
+{"o":0.0000119445,"h":0.0000120291,"l":0.0000118899,"c":0.0000119204,"v":81391.470995574,"t":1726916400}
+{"o":0.0000119204,"h":0.000011993,"l":0.0000118682,"c":0.0000118698,"v":21035.266153625,"t":1726920000}
+{"o":0.0000118698,"h":0.0000119072,"l":0.0000117765,"c":0.0000117863,"v":0.0,"t":1726923600}
+{"o":0.0000117863,"h":0.0000122847,"l":0.0000117137,"c":0.0000121525,"v":463169.326821395,"t":1726927200}
+{"o":0.0000121525,"h":0.0000122829,"l":0.0000120131,"c":0.0000121298,"v":40322.58393165,"t":1726930800}
+{"o":0.0000121298,"h":0.00001225,"l":0.0000120477,"c":0.0000120805,"v":194829.873016987,"t":1726934400}
+{"o":0.0000120805,"h":0.0000122079,"l":0.0000119665,"c":0.0000119971,"v":179396.130955629,"t":1726938000}
+{"o":0.0000119971,"h":0.0000121134,"l":0.0000119438,"c":0.0000120759,"v":14672.117481335,"t":1726941600}
+{"o":0.0000120759,"h":0.0000121172,"l":0.0000119272,"c":0.0000120489,"v":36247.586064999,"t":1726945200}
+{"o":0.0000120489,"h":0.0000120581,"l":0.0000106651,"c":0.0000107687,"v":6281652.0043665506,"t":1726948800}
+{"o":0.0000107687,"h":0.0000107951,"l":0.0000101853,"c":0.0000102355,"v":2167963.1729531912,"t":1726952400}
+{"o":0.0000102355,"h":0.0000109851,"l":0.0000101844,"c":0.000010926,"v":1721594.8740200619,"t":1726956000}
+{"o":0.000010926,"h":0.0000110173,"l":0.0000107694,"c":0.0000108751,"v":186038.644118703,"t":1726959600}
+{"o":0.0000108751,"h":0.000010972,"l":0.0000107346,"c":0.0000108992,"v":66705.626507626,"t":1726963200}
+{"o":0.0000108992,"h":0.0000110508,"l":0.0000108312,"c":0.0000109587,"v":335989.063591442,"t":1726966800}
+{"o":0.0000109587,"h":0.0000110282,"l":0.0000108637,"c":0.0000109103,"v":52315.326809627,"t":1726970400}
+{"o":0.0000109103,"h":0.0000109242,"l":0.0000107178,"c":0.0000107476,"v":400103.19557574,"t":1726974000}
+{"o":0.0000107476,"h":0.000010755,"l":0.0000104929,"c":0.0000105581,"v":545439.9959304951,"t":1726977600}
+{"o":0.0000105581,"h":0.0000106535,"l":0.0000104603,"c":0.0000105546,"v":31380.351433142,"t":1726981200}
+{"o":0.0000105546,"h":0.0000106794,"l":0.000010442,"c":0.0000105442,"v":204382.853101503,"t":1726984800}
+{"o":0.0000105442,"h":0.0000105528,"l":0.0000104978,"c":0.0000104978,"v":0.0,"t":1726988400}
+{"o":0.0000104978,"h":0.0000105555,"l":0.0000104688,"c":0.0000105202,"v":24534.734755013,"t":1726992000}
+{"o":0.0000105202,"h":0.0000106874,"l":0.0000102415,"c":0.0000104503,"v":390316.990218879,"t":1726995600}
+{"o":0.0000104503,"h":0.0000104931,"l":0.0000102684,"c":0.0000103035,"v":222040.0,"t":1726999200}
+{"o":0.0000103035,"h":0.000010396,"l":0.0000101593,"c":0.0000102091,"v":456451.3437159309,"t":1727002800}
+{"o":0.0000102091,"h":0.0000102863,"l":0.0000101256,"c":0.0000101784,"v":700038.9712258531,"t":1727006400}
+{"o":0.0000101784,"h":0.0000102838,"l":0.0000100474,"c":0.0000101384,"v":2322.691326026,"t":1727010000}
+{"o":0.0000101384,"h":0.0000103268,"l":0.000010096,"c":0.0000102664,"v":1020310.7242066601,"t":1727013600}
+{"o":0.0000102664,"h":0.0000102984,"l":0.0000101529,"c":0.0000102032,"v":212261.153413748,"t":1727017200}
+{"o":0.0000102032,"h":0.0000102556,"l":0.000010102,"c":0.0000101344,"v":148228.623247652,"t":1727020800}
+{"o":0.0000101344,"h":0.0000102966,"l":0.0000100043,"c":0.0000101011,"v":282792.269520684,"t":1727024400}
+{"o":0.0000101011,"h":0.0000101913,"l":0.0000099715,"c":0.0000100853,"v":235231.391115861,"t":1727028000}
+{"o":0.0000100853,"h":0.0000101456,"l":0.000009944,"c":0.000010009,"v":46745.431023112,"t":1727031600}
+{"o":0.000010009,"h":0.0000100481,"l":0.00000997,"c":0.0000100383,"v":13105.545674906,"t":1727035200}
+{"o":0.0000100383,"h":0.0000102633,"l":0.0000097002,"c":0.0000099108,"v":1107451.792693089,"t":1727038800}
+{"o":0.0000099108,"h":0.0000101292,"l":0.0000094414,"c":0.0000098195,"v":348818.073362262,"t":1727042400}
+{"o":0.0000098195,"h":0.0000099266,"l":0.0000096253,"c":0.0000096985,"v":360609.2252658189,"t":1727046000}
+{"o":0.0000096985,"h":0.0000099452,"l":0.0000094053,"c":0.0000096579,"v":242583.719533742,"t":1727049600}
+{"o":0.0000096579,"h":0.0000098237,"l":0.0000095119,"c":0.000009672,"v":96043.689357718,"t":1727053200}
+{"o":0.000009672,"h":0.0000097513,"l":0.0000095903,"c":0.0000096879,"v":82706.206997594,"t":1727056800}
+{"o":0.0000096879,"h":0.0000098719,"l":0.0000094492,"c":0.0000097044,"v":168270.304570557,"t":1727060400}
+{"o":0.0000097044,"h":0.0000098154,"l":0.0000095802,"c":0.0000096733,"v":84545.647168476,"t":1727064000}
+{"o":0.0000096733,"h":0.0000097898,"l":0.0000095689,"c":0.0000096373,"v":183336.860394518,"t":1727067600}
+{"o":0.0000096373,"h":0.0000097334,"l":0.0000095936,"c":0.0000096413,"v":45617.085459866,"t":1727071200}
+{"o":0.0000096413,"h":0.0000099947,"l":0.0000095796,"c":0.0000096822,"v":1186012.4631510458,"t":1727074800}
+{"o":0.0000096822,"h":0.0000098236,"l":0.0000095679,"c":0.0000096969,"v":120183.306590782,"t":1727078400}
+{"o":0.0000096969,"h":0.000009764,"l":0.0000095683,"c":0.0000096667,"v":33996.156607643,"t":1727082000}
+{"o":0.0000096667,"h":0.0000097534,"l":0.0000089984,"c":0.0000094228,"v":3462540.5888752588,"t":1727085600}
+{"o":0.0000094228,"h":0.0000094769,"l":0.0000094105,"c":0.000009441,"v":4689.0,"t":1727089200}
+{"o":0.000009441,"h":0.000009506,"l":0.0000093786,"c":0.000009414,"v":11054.104780737,"t":1727092800}
+{"o":0.000009414,"h":0.0000094955,"l":0.0000093557,"c":0.0000094023,"v":41174.549366948,"t":1727096400}
+{"o":0.0000094023,"h":0.0000095279,"l":0.0000092512,"c":0.0000093841,"v":71261.316250244,"t":1727100000}
+{"o":0.0000093841,"h":0.0000094846,"l":0.0000092088,"c":0.0000093362,"v":205538.530695591,"t":1727103600}
+{"o":0.0000093362,"h":0.0000094295,"l":0.0000091937,"c":0.0000093108,"v":83072.373033767,"t":1727107200}
+{"o":0.0000093108,"h":0.0000095015,"l":0.0000092705,"c":0.0000094038,"v":424319.039946101,"t":1727110800}
+{"o":0.0000094038,"h":0.0000094083,"l":0.0000090855,"c":0.0000091305,"v":1009370.0554829349,"t":1727114400}
+{"o":0.0000091305,"h":0.0000092865,"l":0.0000090598,"c":0.0000092621,"v":396619.498737138,"t":1727118000}
+{"o":0.0000092621,"h":0.0000092811,"l":0.0000091102,"c":0.0000091742,"v":209415.333180143,"t":1727121600}
+{"o":0.0000091742,"h":0.0000095737,"l":0.0000091125,"c":0.0000094667,"v":973035.0034374769,"t":1727125200}
+{"o":0.0000094667,"h":0.0000094952,"l":0.0000093559,"c":0.0000094041,"v":85023.317473949,"t":1727128800}
+{"o":0.0000094041,"h":0.0000094894,"l":0.000008773,"c":0.0000089028,"v":2550069.2634920971,"t":1727132400}
+{"o":0.0000089028,"h":0.0000090586,"l":0.0000088209,"c":0.0000089434,"v":97805.217804852,"t":1727136000}
+{"o":0.0000089434,"h":0.0000090762,"l":0.0000088155,"c":0.0000089129,"v":94157.523470322,"t":1727139600}
+{"o":0.0000089129,"h":0.0000089967,"l":0.0000087724,"c":0.000008797,"v":4087.570613114,"t":1727143200}
+{"o":0.000008797,"h":0.0000089977,"l":0.0000087825,"c":0.0000089513,"v":23258.055367553,"t":1727146800}
+{"o":0.0000089513,"h":0.0000090452,"l":0.0000088476,"c":0.000008995,"v":168927.541018247,"t":1727150400}
+{"o":0.000008995,"h":0.0000092191,"l":0.000008898,"c":0.000009102,"v":749245.599029933,"t":1727154000}
+{"o":0.000009102,"h":0.00000918,"l":0.0000090681,"c":0.0000091497,"v":23909.845843124,"t":1727157600}
+{"o":0.0000091497,"h":0.0000091707,"l":0.0000090207,"c":0.0000090334,"v":182592.248897704,"t":1727161200}
+{"o":0.0000090334,"h":0.0000090386,"l":0.0000089335,"c":0.0000089615,"v":0.0,"t":1727164800}
+{"o":0.0000089615,"h":0.0000091367,"l":0.0000089377,"c":0.0000091336,"v":3532.222097599,"t":1727168400}
+{"o":0.0000091336,"h":0.0000091482,"l":0.0000090106,"c":0.0000090387,"v":3836.0,"t":1727172000}
+{"o":0.0000090387,"h":0.0000090852,"l":0.0000090344,"c":0.0000090542,"v":0.0,"t":1727175600}
+{"o":0.0000090542,"h":0.0000090855,"l":0.0000089413,"c":0.000009031,"v":41952.11023642,"t":1727179200}
+{"o":0.000009031,"h":0.0000090715,"l":0.0000089589,"c":0.0000090442,"v":7033.0,"t":1727182800}
+{"o":0.0000090442,"h":0.0000092455,"l":0.0000089872,"c":0.0000090952,"v":23229.274591071,"t":1727186400}
+{"o":0.0000090952,"h":0.0000091459,"l":0.0000089951,"c":0.0000090366,"v":26346.700052164,"t":1727190000}
+{"o":0.0000090366,"h":0.000009079,"l":0.0000089466,"c":0.0000090095,"v":10728.099378444,"t":1727193600}
+{"o":0.0000090095,"h":0.0000091568,"l":0.000008889,"c":0.0000090434,"v":281496.494602655,"t":1727197200}
+{"o":0.0000090434,"h":0.0000090958,"l":0.0000089076,"c":0.0000089753,"v":122985.716514438,"t":1727200800}
+{"o":0.0000089753,"h":0.0000091085,"l":0.0000088222,"c":0.0000089702,"v":97245.650793707,"t":1727204400}
+{"o":0.0000089702,"h":0.0000091109,"l":0.0000088961,"c":0.0000090042,"v":146570.963247357,"t":1727208000}
+{"o":0.0000090042,"h":0.0000090838,"l":0.0000089774,"c":0.0000090112,"v":10155.516879804,"t":1727211600}
+{"o":0.0000090112,"h":0.0000093115,"l":0.0000087055,"c":0.0000090303,"v":122121.985457004,"t":1727215200}
+{"o":0.0000090303,"h":0.0000092422,"l":0.0000089084,"c":0.0000091067,"v":843528.6416801178,"t":1727218800}
+{"o":0.0000091067,"h":0.0000095518,"l":0.0000088821,"c":0.0000094214,"v":2070019.7093975886,"t":1727222400}
+{"o":0.0000094214,"h":0.0000094694,"l":0.0000093028,"c":0.0000094259,"v":13859.7912088,"t":1727226000}
+{"o":0.0000094259,"h":0.00001023,"l":0.0000094115,"c":0.0000101753,"v":2271741.1218662709,"t":1727229600}
+{"o":0.0000101753,"h":0.0000102283,"l":0.0000100559,"c":0.0000101639,"v":161217.459895383,"t":1727233200}
+{"o":0.0000101639,"h":0.0000102788,"l":0.0000100313,"c":0.0000101369,"v":80838.290462854,"t":1727236800}
+{"o":0.0000101369,"h":0.00001035,"l":0.0000100918,"c":0.0000102662,"v":501529.906210818,"t":1727240400}
+{"o":0.0000102662,"h":0.0000103247,"l":0.0000101919,"c":0.0000102706,"v":144626.09897455,"t":1727244000}
+{"o":0.0000102706,"h":0.0000103463,"l":0.000010136,"c":0.0000102253,"v":206052.645639673,"t":1727247600}
+{"o":0.0000102253,"h":0.0000102322,"l":0.0000100469,"c":0.0000100552,"v":298295.0467485681,"t":1727251200}
+{"o":0.0000100552,"h":0.0000101293,"l":0.0000093563,"c":0.0000094971,"v":2529493.7789792321,"t":1727254800}
+{"o":0.0000094971,"h":0.0000095569,"l":0.000009415,"c":0.0000094623,"v":14584.809054528,"t":1727258400}
+{"o":0.0000094623,"h":0.000009554,"l":0.000009388,"c":0.0000094868,"v":12675.47223927,"t":1727262000}
+{"o":0.0000094868,"h":0.0000095588,"l":0.0000093955,"c":0.0000094644,"v":38028.741848416,"t":1727265600}
+{"o":0.0000094644,"h":0.0000095673,"l":0.0000094027,"c":0.0000094999,"v":50025.924537925,"t":1727269200}
+{"o":0.0000094999,"h":0.0000095767,"l":0.0000094056,"c":0.0000095043,"v":8028.228707123,"t":1727272800}
+{"o":0.0000095043,"h":0.00000964,"l":0.0000093339,"c":0.0000095315,"v":61177.122981504,"t":1727276400}
+{"o":0.0000095315,"h":0.0000096125,"l":0.0000086498,"c":0.0000087281,"v":3180285.6129756309,"t":1727280000}
+{"o":0.0000087281,"h":0.0000089356,"l":0.0000080121,"c":0.0000082332,"v":2791514.5019975267,"t":1727283600}
+{"o":0.0000082332,"h":0.0000084549,"l":0.0000080969,"c":0.0000083814,"v":1535634.642145446,"t":1727287200}
+{"o":0.0000083814,"h":0.0000086479,"l":0.0000083463,"c":0.0000085481,"v":875588.2827148262,"t":1727290800}
+{"o":0.0000085481,"h":0.0000086359,"l":0.0000084836,"c":0.0000085196,"v":195362.980774661,"t":1727294400}
+{"o":0.0000085196,"h":0.0000085952,"l":0.0000084765,"c":0.0000085646,"v":105796.340229403,"t":1727298000}
+{"o":0.0000085646,"h":0.0000086322,"l":0.0000083794,"c":0.0000084579,"v":889056.9083189219,"t":1727301600}
+{"o":0.0000084579,"h":0.0000085667,"l":0.0000083116,"c":0.000008479,"v":422068.3820478949,"t":1727305200}
+{"o":0.000008479,"h":0.0000086158,"l":0.0000080334,"c":0.0000081155,"v":1230389.6393513659,"t":1727308800}
+{"o":0.0000081155,"h":0.0000082073,"l":0.0000080326,"c":0.0000081267,"v":44088.965379002,"t":1727312400}
+{"o":0.0000081267,"h":0.0000092009,"l":0.0000080579,"c":0.0000091359,"v":3118791.4443114023,"t":1727316000}
+{"o":0.0000091359,"h":0.0000091896,"l":0.000009069,"c":0.0000091075,"v":110301.901816953,"t":1727319600}
+{"o":0.0000091075,"h":0.0000091842,"l":0.0000090266,"c":0.0000091054,"v":206163.917449887,"t":1727323200}
+{"o":0.0000091054,"h":0.0000091997,"l":0.0000090131,"c":0.0000090657,"v":84920.928861928,"t":1727326800}
+{"o":0.0000090657,"h":0.000009202,"l":0.0000089886,"c":0.00000911,"v":107152.111046477,"t":1727330400}
+{"o":0.00000911,"h":0.000009117,"l":0.0000090336,"c":0.0000090426,"v":0.0,"t":1727334000}
+{"o":0.0000090426,"h":0.0000092402,"l":0.0000090295,"c":0.0000092317,"v":592696.2532932831,"t":1727337600}
+{"o":0.0000092317,"h":0.0000092581,"l":0.0000091992,"c":0.0000092444,"v":0.0,"t":1727341200}
+{"o":0.0000092444,"h":0.0000092494,"l":0.000009071,"c":0.0000091066,"v":36519.220017492,"t":1727344800}
+{"o":0.0000091066,"h":0.0000092903,"l":0.0000090834,"c":0.0000092411,"v":54106.217580537,"t":1727348400}
+{"o":0.0000092411,"h":0.0000092834,"l":0.00000866,"c":0.0000087442,"v":1686759.4152361567,"t":1727352000}
+{"o":0.0000087442,"h":0.0000088067,"l":0.000008584,"c":0.0000086231,"v":228968.383251751,"t":1727355600}
+{"o":0.0000086231,"h":0.0000087051,"l":0.0000083229,"c":0.0000085093,"v":961933.635237578,"t":1727359200}
+{"o":0.0000085093,"h":0.000008697,"l":0.0000082249,"c":0.000008467,"v":70840.530514451,"t":1727362800}
+{"o":0.000008467,"h":0.0000085009,"l":0.0000083333,"c":0.0000084564,"v":69033.041014019,"t":1727366400}
+{"o":0.0000084564,"h":0.0000088601,"l":0.0000082923,"c":0.0000084175,"v":455919.8891816221,"t":1727370000}
+{"o":0.0000084175,"h":0.0000086434,"l":0.0000083418,"c":0.0000085027,"v":2053788.0942868781,"t":1727373600}
+{"o":0.0000085027,"h":0.0000086221,"l":0.0000083793,"c":0.0000085715,"v":2099762.4887972865,"t":1727377200}
+{"o":0.0000085715,"h":0.000008668,"l":0.0000084175,"c":0.0000085495,"v":1599028.714292912,"t":1727380800}
+{"o":0.0000085495,"h":0.0000086729,"l":0.0000083991,"c":0.0000085142,"v":2025357.5492803687,"t":1727384400}
+{"o":0.0000085142,"h":0.000008678,"l":0.0000084155,"c":0.0000085447,"v":2304372.2060287111,"t":1727388000}
+{"o":0.0000085447,"h":0.0000087252,"l":0.0000083968,"c":0.0000085524,"v":2182920.0239822436,"t":1727391600}
+{"o":0.0000085524,"h":0.0000087568,"l":0.0000084392,"c":0.0000085306,"v":2189557.744753019,"t":1727395200}
+{"o":0.0000085306,"h":0.0000087763,"l":0.0000084479,"c":0.0000086275,"v":3053731.4081339068,"t":1727398800}
+{"o":0.0000086275,"h":0.0000087495,"l":0.0000084928,"c":0.0000085514,"v":1741781.3256694002,"t":1727402400}
+{"o":0.0000085514,"h":0.0000088855,"l":0.0000084651,"c":0.0000086907,"v":2051341.0176880851,"t":1727406000}
+{"o":0.0000086907,"h":0.0000088797,"l":0.0000085078,"c":0.0000087477,"v":3291865.821885773,"t":1727409600}
+{"o":0.0000087477,"h":0.0000088496,"l":0.0000085246,"c":0.0000086853,"v":3025813.0623504007,"t":1727413200}
+{"o":0.0000086853,"h":0.0000088783,"l":0.0000085771,"c":0.0000086418,"v":2206560.5457931291,"t":1727416800}
+{"o":0.0000086418,"h":0.0000087564,"l":0.0000085687,"c":0.0000086844,"v":463682.743084981,"t":1727420400}
+{"o":0.0000086844,"h":0.0000087222,"l":0.0000086038,"c":0.0000086744,"v":41777.0,"t":1727424000}
+{"o":0.0000086744,"h":0.0000087876,"l":0.0000086212,"c":0.0000087806,"v":215815.648584115,"t":1727427600}
+{"o":0.0000087806,"h":0.0000088857,"l":0.0000086242,"c":0.0000087785,"v":10844.426419525,"t":1727431200}
+{"o":0.0000087785,"h":0.0000088014,"l":0.0000085284,"c":0.0000085835,"v":639781.5245755169,"t":1727434800}
+{"o":0.0000085835,"h":0.0000086501,"l":0.0000084247,"c":0.0000084412,"v":655948.013195776,"t":1727438400}
+{"o":0.0000084412,"h":0.000008528,"l":0.0000082734,"c":0.0000083834,"v":746884.2469812161,"t":1727442000}
+{"o":0.0000083834,"h":0.000008575,"l":0.0000081615,"c":0.0000082319,"v":1589898.0516302448,"t":1727445600}
+{"o":0.0000082319,"h":0.0000083633,"l":0.0000081209,"c":0.0000082484,"v":1335503.4728909701,"t":1727449200}
+{"o":0.0000082484,"h":0.0000083748,"l":0.0000081401,"c":0.0000081697,"v":2689052.5549204657,"t":1727452800}
+{"o":0.0000081697,"h":0.0000084551,"l":0.0000081061,"c":0.0000083093,"v":2710391.7031888817,"t":1727456400}
+{"o":0.0000083093,"h":0.0000083651,"l":0.0000081261,"c":0.0000081308,"v":1606647.4173446333,"t":1727460000}
+{"o":0.0000081308,"h":0.0000084371,"l":0.0000080178,"c":0.000008339,"v":2873634.0207940354,"t":1727463600}
+{"o":0.000008339,"h":0.0000083614,"l":0.0000082257,"c":0.0000082804,"v":595122.318949793,"t":1727467200}
+{"o":0.0000082804,"h":0.0000084516,"l":0.0000081061,"c":0.00000844,"v":2603741.2303512981,"t":1727470800}
+{"o":0.00000844,"h":0.000009376,"l":0.0000083921,"c":0.0000089863,"v":5613435.9711437272,"t":1727474400}
+{"o":0.0000089863,"h":0.0000091079,"l":0.0000089726,"c":0.0000090812,"v":602251.135373038,"t":1727478000}
+{"o":0.0000090812,"h":0.0000092277,"l":0.000008967,"c":0.0000091121,"v":3526299.2654230031,"t":1727481600}
+{"o":0.0000091121,"h":0.0000091975,"l":0.0000089634,"c":0.0000090803,"v":3088021.7813145085,"t":1727485200}
+{"o":0.0000090803,"h":0.0000092538,"l":0.0000089311,"c":0.0000090569,"v":3133863.7246014173,"t":1727488800}
+{"o":0.0000090569,"h":0.0000093664,"l":0.0000089975,"c":0.0000092473,"v":3366346.0854631593,"t":1727492400}
+{"o":0.0000092473,"h":0.0000093113,"l":0.0000090809,"c":0.0000092547,"v":2356107.8584385058,"t":1727496000}
+{"o":0.0000092547,"h":0.0000093213,"l":0.0000090689,"c":0.0000091246,"v":2798214.3471322176,"t":1727499600}
+{"o":0.0000091246,"h":0.0000092781,"l":0.0000090792,"c":0.0000092004,"v":690677.317076525,"t":1727503200}
+{"o":0.0000092004,"h":0.0000092275,"l":0.0000090362,"c":0.0000090697,"v":854595.954179397,"t":1727506800}
+{"o":0.0000090697,"h":0.0000091817,"l":0.000009006,"c":0.0000090701,"v":369476.544745904,"t":1727510400}
+{"o":0.0000090701,"h":0.0000094138,"l":0.0000089112,"c":0.0000092761,"v":1695945.041494251,"t":1727514000}
+{"o":0.0000092761,"h":0.0000094928,"l":0.0000092312,"c":0.0000093743,"v":550521.6323649029,"t":1727517600}
+{"o":0.0000093743,"h":0.0000094361,"l":0.0000093015,"c":0.0000093347,"v":256201.733807252,"t":1727521200}
+{"o":0.0000093347,"h":0.0000093757,"l":0.000009268,"c":0.0000092825,"v":101275.836813693,"t":1727524800}
+{"o":0.0000092825,"h":0.0000093679,"l":0.000009261,"c":0.0000093213,"v":92495.272652882,"t":1727528400}
+{"o":0.0000093213,"h":0.0000093703,"l":0.000009251,"c":0.0000093142,"v":120491.584021126,"t":1727532000}
+{"o":0.0000093142,"h":0.0000093819,"l":0.0000091483,"c":0.0000092107,"v":390882.990279667,"t":1727535600}
+{"o":0.0000092107,"h":0.0000092413,"l":0.0000090583,"c":0.0000091523,"v":1020226.492228603,"t":1727539200}
+{"o":0.0000091523,"h":0.0000093447,"l":0.0000090718,"c":0.0000092254,"v":3141312.8785167728,"t":1727542800}
+{"o":0.0000092254,"h":0.0000093851,"l":0.0000091201,"c":0.0000093324,"v":2163783.3233419866,"t":1727546400}
+{"o":0.0000093324,"h":0.0000094123,"l":0.0000092272,"c":0.0000093633,"v":3272280.3314575059,"t":1727550000}
+{"o":0.0000093633,"h":0.0000094431,"l":0.000009221,"c":0.0000093841,"v":2627816.0107276845,"t":1727553600}
+{"o":0.0000093841,"h":0.0000094733,"l":0.0000092445,"c":0.0000093227,"v":2845773.2097053658,"t":1727557200}
+{"o":0.0000093227,"h":0.0000094363,"l":0.0000092198,"c":0.0000093608,"v":2845207.4345290307,"t":1727560800}
+{"o":0.0000093608,"h":0.0000094748,"l":0.0000092062,"c":0.000009363,"v":2965387.7914236565,"t":1727564400}
+{"o":0.000009363,"h":0.0000095515,"l":0.0000092934,"c":0.0000095,"v":3639664.3616284458,"t":1727568000}
+{"o":0.0000095,"h":0.0000095668,"l":0.0000092793,"c":0.000009388,"v":2958752.1270480426,"t":1727571600}
+{"o":0.000009388,"h":0.0000095418,"l":0.000009269,"c":0.0000093754,"v":3138259.5616980451,"t":1727575200}
+{"o":0.0000093754,"h":0.0000094859,"l":0.0000091979,"c":0.0000093822,"v":3372113.7684073914,"t":1727578800}
+{"o":0.0000093822,"h":0.0000095022,"l":0.0000091682,"c":0.000009472,"v":3817340.8521348285,"t":1727582400}
+{"o":0.000009472,"h":0.0000095607,"l":0.0000091854,"c":0.0000093604,"v":3684523.1625821195,"t":1727586000}
+{"o":0.0000093604,"h":0.0000095405,"l":0.000009107,"c":0.0000092448,"v":3435796.5013283123,"t":1727589600}
+{"o":0.0000092448,"h":0.0000094442,"l":0.0000092055,"c":0.0000093292,"v":3029851.901216229,"t":1727593200}
+{"o":0.0000093292,"h":0.0000095075,"l":0.0000090508,"c":0.000009266,"v":3591022.3372904211,"t":1727596800}
+{"o":0.000009266,"h":0.0000094209,"l":0.000009122,"c":0.0000093628,"v":3058687.9575595232,"t":1727600400}
+{"o":0.0000093628,"h":0.0000095217,"l":0.0000091324,"c":0.00000928,"v":3280809.0114070252,"t":1727604000}
+{"o":0.00000928,"h":0.0000094393,"l":0.0000091345,"c":0.0000093398,"v":3526831.4865217321,"t":1727607600}
+{"o":0.0000093398,"h":0.0000094996,"l":0.0000081908,"c":0.0000083012,"v":7406113.9051028918,"t":1727611200}
+{"o":0.0000083012,"h":0.00000888,"l":0.0000082294,"c":0.0000087657,"v":4324768.1795531418,"t":1727614800}
+{"o":0.0000087657,"h":0.0000088021,"l":0.0000085302,"c":0.0000085716,"v":3080550.8039821284,"t":1727618400}
+{"o":0.0000085716,"h":0.0000086707,"l":0.0000083367,"c":0.0000083495,"v":3869260.2144291629,"t":1727622000}
+{"o":0.0000083495,"h":0.0000086385,"l":0.0000083386,"c":0.000008555,"v":3168113.9983784342,"t":1727625600}
+{"o":0.000008555,"h":0.0000088476,"l":0.0000085137,"c":0.0000087112,"v":3653174.880228403,"t":1727629200}
+{"o":0.0000087112,"h":0.000008856,"l":0.0000083794,"c":0.0000085068,"v":3504280.9660430518,"t":1727632800}
+{"o":0.0000085068,"h":0.0000086895,"l":0.0000083678,"c":0.0000085397,"v":3405811.461824256,"t":1727636400}
+{"o":0.0000085397,"h":0.0000086719,"l":0.0000083721,"c":0.0000085695,"v":2937701.1431205361,"t":1727640000}
+{"o":0.0000085695,"h":0.0000087385,"l":0.0000083748,"c":0.0000084623,"v":2935292.4973047185,"t":1727643600}
+{"o":0.0000084623,"h":0.0000085565,"l":0.0000083221,"c":0.0000085118,"v":3556502.5426642075,"t":1727647200}
+{"o":0.0000085118,"h":0.0000086041,"l":0.0000083246,"c":0.0000085027,"v":3236775.3555186447,"t":1727650800}
+{"o":0.0000085027,"h":0.0000086864,"l":0.0000083418,"c":0.0000084299,"v":2975965.9580008499,"t":1727654400}
+{"o":0.0000084299,"h":0.0000086117,"l":0.0000082002,"c":0.0000083711,"v":2827364.1248961743,"t":1727658000}
+{"o":0.0000083711,"h":0.0000085645,"l":0.0000082684,"c":0.0000084311,"v":2836878.7021936979,"t":1727661600}
+{"o":0.0000084311,"h":0.0000085955,"l":0.0000083103,"c":0.000008438,"v":2612681.8321274375,"t":1727665200}
+{"o":0.000008438,"h":0.0000085511,"l":0.0000083444,"c":0.0000084638,"v":2779636.639781551,"t":1727668800}
+{"o":0.0000084638,"h":0.0000095337,"l":0.0000084102,"c":0.000008605,"v":8529184.3925785478,"t":1727672400}
+{"o":0.000008605,"h":0.0000087404,"l":0.0000085163,"c":0.000008668,"v":2524653.7145005204,"t":1727676000}
+{"o":0.000008668,"h":0.0000088064,"l":0.0000085453,"c":0.0000086394,"v":2300712.5974309151,"t":1727679600}
+{"o":0.0000086394,"h":0.000008687,"l":0.0000084498,"c":0.0000086184,"v":2798959.1020738417,"t":1727683200}
+{"o":0.0000086184,"h":0.0000087327,"l":0.0000084533,"c":0.000008571,"v":2381714.6142446501,"t":1727686800}
+{"o":0.000008571,"h":0.000008693,"l":0.0000084239,"c":0.0000084944,"v":2751846.6124954987,"t":1727690400}
+{"o":0.0000084944,"h":0.0000086103,"l":0.0000083117,"c":0.0000085139,"v":2459713.0517622111,"t":1727694000}
+{"o":0.0000085139,"h":0.0000085967,"l":0.000008345,"c":0.0000084699,"v":2578659.2414236791,"t":1727697600}
+{"o":0.0000084699,"h":0.0000085841,"l":0.0000084058,"c":0.0000085635,"v":2153377.9030430922,"t":1727701200}
+{"o":0.0000085635,"h":0.0000086206,"l":0.000008343,"c":0.0000084621,"v":2687701.0852142391,"t":1727704800}
+{"o":0.0000084621,"h":0.0000088543,"l":0.000008418,"c":0.0000085718,"v":3105541.0492673567,"t":1727708400}
+{"o":0.0000085718,"h":0.0000087259,"l":0.0000083535,"c":0.0000086521,"v":3235307.2083014501,"t":1727712000}
+{"o":0.0000086521,"h":0.0000087037,"l":0.0000084606,"c":0.0000085895,"v":2724303.8802369819,"t":1727715600}
+{"o":0.0000085895,"h":0.0000086818,"l":0.0000082585,"c":0.0000084028,"v":2957890.7609296036,"t":1727719200}
+{"o":0.0000084028,"h":0.000008555,"l":0.0000082181,"c":0.0000084264,"v":3340588.0083220601,"t":1727722800}
+{"o":0.0000084264,"h":0.0000085801,"l":0.0000082969,"c":0.0000083907,"v":2442653.8860755833,"t":1727726400}
+{"o":0.0000083907,"h":0.0000087049,"l":0.0000083043,"c":0.000008466,"v":3204704.0757707777,"t":1727730000}
+{"o":0.000008466,"h":0.0000086232,"l":0.0000083465,"c":0.0000086197,"v":2670787.9381808531,"t":1727733600}
+{"o":0.0000086197,"h":0.0000088057,"l":0.0000084223,"c":0.0000086055,"v":1615042.4283826307,"t":1727737200}
+{"o":0.0000086055,"h":0.0000086654,"l":0.0000083944,"c":0.0000085012,"v":1617477.8950009791,"t":1727740800}
+{"o":0.0000085012,"h":0.0000086528,"l":0.0000083392,"c":0.0000084858,"v":3030698.9632272809,"t":1727744400}
+{"o":0.0000084858,"h":0.0000085853,"l":0.0000083347,"c":0.00000843,"v":2072244.0746184988,"t":1727748000}
+{"o":0.00000843,"h":0.0000086626,"l":0.0000083408,"c":0.0000084419,"v":2541616.2643942074,"t":1727751600}
+{"o":0.0000084419,"h":0.0000086523,"l":0.0000083844,"c":0.000008545,"v":1694154.7865867403,"t":1727755200}
+{"o":0.000008545,"h":0.000008611,"l":0.000008288,"c":0.0000084048,"v":3196648.4368159054,"t":1727758800}
+{"o":0.0000084048,"h":0.0000084811,"l":0.0000082029,"c":0.0000083563,"v":2514120.9856983861,"t":1727762400}
+{"o":0.0000083563,"h":0.0000084785,"l":0.0000081791,"c":0.0000083084,"v":3329354.5391731337,"t":1727766000}
+{"o":0.0000083084,"h":0.0000084758,"l":0.0000081901,"c":0.0000083841,"v":2677043.3748702859,"t":1727769600}
+{"o":0.0000083841,"h":0.0000084167,"l":0.0000082162,"c":0.0000082887,"v":2598442.2229589592,"t":1727773200}
+{"o":0.0000082887,"h":0.0000085045,"l":0.0000082197,"c":0.0000084179,"v":2629065.1140147187,"t":1727776800}
+{"o":0.0000084179,"h":0.000008726,"l":0.0000082946,"c":0.0000086419,"v":3675577.3851733967,"t":1727780400}
+{"o":0.0000086419,"h":0.0000088533,"l":0.0000082953,"c":0.0000084225,"v":3376976.4998824047,"t":1727784000}
+{"o":0.0000084225,"h":0.000008625,"l":0.0000081062,"c":0.0000084099,"v":2335744.9696158934,"t":1727787600}
+{"o":0.0000084099,"h":0.0000087108,"l":0.0000081303,"c":0.0000084122,"v":2548525.6374065545,"t":1727791200}
+{"o":0.0000084122,"h":0.0000088841,"l":0.0000081625,"c":0.0000083348,"v":2617867.6874043415,"t":1727794800}
+{"o":0.0000083348,"h":0.0000085752,"l":0.0000081393,"c":0.0000083599,"v":2461724.0016245623,"t":1727798400}
+{"o":0.0000083599,"h":0.0000087017,"l":0.0000079046,"c":0.0000082684,"v":2451575.3279867684,"t":1727802000}
+{"o":0.0000082684,"h":0.0000084596,"l":0.0000081034,"c":0.0000082716,"v":2554292.8417143356,"t":1727805600}
+{"o":0.0000082716,"h":0.0000084708,"l":0.0000081352,"c":0.0000082684,"v":2223897.657878221,"t":1727809200}
+{"o":0.0000082684,"h":0.0000088845,"l":0.0000081036,"c":0.0000085979,"v":4545579.3160943454,"t":1727812800}
+{"o":0.0000085979,"h":0.0000087557,"l":0.0000084497,"c":0.0000085885,"v":3243888.3127757707,"t":1727816400}
+{"o":0.0000085885,"h":0.0000087335,"l":0.0000084106,"c":0.0000085042,"v":2404906.5867390251,"t":1727820000}
+{"o":0.0000085042,"h":0.0000086438,"l":0.0000083733,"c":0.0000084445,"v":2285709.3088614773,"t":1727823600}
+{"o":0.0000084445,"h":0.0000086398,"l":0.0000083592,"c":0.000008458,"v":2504344.1560344826,"t":1727827200}
+{"o":0.000008458,"h":0.0000086909,"l":0.0000083558,"c":0.0000085368,"v":2019108.806523887,"t":1727830800}
+{"o":0.0000085368,"h":0.0000086024,"l":0.0000083392,"c":0.000008463,"v":1887205.0278619779,"t":1727834400}
+{"o":0.000008463,"h":0.0000086103,"l":0.0000083811,"c":0.0000085431,"v":2288520.8541610222,"t":1727838000}
+{"o":0.0000085431,"h":0.0000086153,"l":0.0000084245,"c":0.0000085123,"v":2344403.2278260998,"t":1727841600}
+{"o":0.0000085123,"h":0.0000086631,"l":0.0000084273,"c":0.0000085697,"v":2136394.8640588969,"t":1727845200}
+{"o":0.0000085697,"h":0.0000087717,"l":0.0000083455,"c":0.000008637,"v":2356478.8336401572,"t":1727848800}
+{"o":0.000008637,"h":0.000008713,"l":0.0000084457,"c":0.000008632,"v":2000615.8976243159,"t":1727852400}
+{"o":0.000008632,"h":0.0000086668,"l":0.0000084468,"c":0.0000085653,"v":686813.588672848,"t":1727856000}
+{"o":0.0000085653,"h":0.0000087782,"l":0.0000084628,"c":0.000008587,"v":1377645.6564437249,"t":1727859600}
+{"o":0.000008587,"h":0.0000087715,"l":0.0000085098,"c":0.0000086647,"v":1230222.8613813028,"t":1727863200}
+{"o":0.0000086647,"h":0.0000087093,"l":0.0000085619,"c":0.0000085963,"v":224285.717009862,"t":1727866800}
+{"o":0.0000085963,"h":0.0000087959,"l":0.0000084204,"c":0.0000085506,"v":1561612.1450884691,"t":1727870400}
+{"o":0.0000085506,"h":0.0000088246,"l":0.0000083509,"c":0.0000086136,"v":1655298.824490506,"t":1727874000}
+{"o":0.0000086136,"h":0.0000087842,"l":0.0000085048,"c":0.0000086181,"v":886006.962081693,"t":1727877600}
+{"o":0.0000086181,"h":0.0000088418,"l":0.0000084481,"c":0.0000086262,"v":1865471.7237409088,"t":1727881200}
+{"o":0.0000086262,"h":0.0000088417,"l":0.0000084986,"c":0.0000086908,"v":430861.980135563,"t":1727884800}
+{"o":0.0000086908,"h":0.0000093811,"l":0.0000085536,"c":0.0000093145,"v":3147302.0127917985,"t":1727888400}
+{"o":0.0000093145,"h":0.0000095493,"l":0.0000090092,"c":0.0000092736,"v":677579.272452277,"t":1727892000}
+{"o":0.0000092736,"h":0.0000097019,"l":0.0000089171,"c":0.0000092429,"v":455660.806153573,"t":1727895600}
+{"o":0.0000092429,"h":0.0000093487,"l":0.0000090441,"c":0.0000092005,"v":373760.092383429,"t":1727899200}
+{"o":0.0000092005,"h":0.0000092928,"l":0.0000091078,"c":0.000009195,"v":333521.028146587,"t":1727902800}
+{"o":0.000009195,"h":0.0000093398,"l":0.0000090401,"c":0.0000091958,"v":375239.516828511,"t":1727906400}
+{"o":0.0000091958,"h":0.0000093219,"l":0.0000091469,"c":0.0000092664,"v":588589.0734980559,"t":1727910000}
+{"o":0.0000092664,"h":0.0000094029,"l":0.0000091196,"c":0.0000092693,"v":213963.757196759,"t":1727913600}
+{"o":0.0000092693,"h":0.000009439,"l":0.0000091011,"c":0.0000093391,"v":863233.200237214,"t":1727917200}
+{"o":0.0000093391,"h":0.0000094077,"l":0.0000092142,"c":0.00000926,"v":655333.770050067,"t":1727920800}
+{"o":0.00000926,"h":0.0000094592,"l":0.0000091297,"c":0.000009351,"v":1861090.5806194928,"t":1727924400}
+{"o":0.000009351,"h":0.0000094393,"l":0.000009014,"c":0.0000091283,"v":2214262.331326785,"t":1727928000}
+{"o":0.0000091283,"h":0.0000093845,"l":0.0000089393,"c":0.0000092596,"v":2655392.3958156556,"t":1727931600}
+{"o":0.0000092596,"h":0.0000093075,"l":0.0000091576,"c":0.0000091929,"v":333775.457807752,"t":1727935200}
+{"o":0.0000091929,"h":0.0000093371,"l":0.0000089991,"c":0.0000092223,"v":536666.8056746291,"t":1727938800}
+{"o":0.0000092223,"h":0.0000095057,"l":0.0000084194,"c":0.000008667,"v":2387885.059786316,"t":1727942400}
+{"o":0.000008667,"h":0.0000089816,"l":0.0000085011,"c":0.0000088476,"v":723644.699019652,"t":1727946000}
+{"o":0.0000088476,"h":0.0000088927,"l":0.0000087329,"c":0.0000087987,"v":311393.202672055,"t":1727949600}
+{"o":0.0000087987,"h":0.0000088921,"l":0.0000087217,"c":0.0000088225,"v":103293.946860154,"t":1727953200}
+{"o":0.0000088225,"h":0.0000089288,"l":0.0000087473,"c":0.000008873,"v":218067.493478255,"t":1727956800}
+{"o":0.000008873,"h":0.0000089823,"l":0.0000086212,"c":0.0000086744,"v":757579.0417754521,"t":1727960400}
+{"o":0.0000086744,"h":0.0000090931,"l":0.0000085738,"c":0.0000088497,"v":1313517.7105214079,"t":1727964000}
+{"o":0.0000088497,"h":0.0000092197,"l":0.0000087308,"c":0.0000090537,"v":2148077.7603243543,"t":1727967600}
+{"o":0.0000090537,"h":0.0000092712,"l":0.000008931,"c":0.0000091294,"v":1488230.2381198592,"t":1727971200}
+{"o":0.0000091294,"h":0.000009309,"l":0.0000088835,"c":0.0000091002,"v":2073158.5511621786,"t":1727974800}
+{"o":0.0000091002,"h":0.0000092135,"l":0.0000089486,"c":0.000009022,"v":2089323.5999158937,"t":1727978400}
+{"o":0.000009022,"h":0.0000092645,"l":0.0000089229,"c":0.0000090282,"v":1605528.3269230071,"t":1727982000}
+{"o":0.0000090282,"h":0.0000092639,"l":0.000008919,"c":0.000009092,"v":1367164.050911135,"t":1727985600}
+{"o":0.000009092,"h":0.0000092562,"l":0.0000088696,"c":0.0000090754,"v":2058443.065044218,"t":1727989200}
+{"o":0.0000090754,"h":0.0000091539,"l":0.0000089481,"c":0.0000090178,"v":1415244.830490646,"t":1727992800}
+{"o":0.0000090178,"h":0.0000091687,"l":0.0000088614,"c":0.0000090582,"v":1655948.9153215608,"t":1727996400}
+{"o":0.0000090582,"h":0.0000091641,"l":0.0000088839,"c":0.0000090038,"v":1301499.463922455,"t":1728000000}
+{"o":0.0000090038,"h":0.0000093042,"l":0.0000088268,"c":0.0000091189,"v":1741111.7855954359,"t":1728003600}
+{"o":0.0000091189,"h":0.0000091723,"l":0.0000089472,"c":0.0000090165,"v":1406735.6955382929,"t":1728007200}
+{"o":0.0000090165,"h":0.000009161,"l":0.0000089352,"c":0.0000089636,"v":2011202.4126554909,"t":1728010800}
+{"o":0.0000089636,"h":0.0000090963,"l":0.0000088783,"c":0.0000090567,"v":2074680.7266452864,"t":1728014400}
+{"o":0.0000090567,"h":0.0000092826,"l":0.0000088517,"c":0.0000091069,"v":1813037.1934341751,"t":1728018000}
+{"o":0.0000091069,"h":0.0000092208,"l":0.0000089303,"c":0.0000090888,"v":1855614.4620765729,"t":1728021600}
+{"o":0.0000090888,"h":0.0000092436,"l":0.0000089729,"c":0.0000091113,"v":1566364.5376533028,"t":1728025200}
+{"o":0.0000091113,"h":0.0000092646,"l":0.0000089925,"c":0.000009114,"v":1888860.129333755,"t":1728028800}
+{"o":0.000009114,"h":0.0000091579,"l":0.0000087984,"c":0.0000089046,"v":2344046.1662251083,"t":1728032400}
+{"o":0.0000089046,"h":0.0000089734,"l":0.00000877,"c":0.0000089593,"v":1747966.5087590942,"t":1728036000}
+{"o":0.0000089593,"h":0.0000091576,"l":0.0000088197,"c":0.0000090158,"v":2513179.349865444,"t":1728039600}
+{"o":0.0000090158,"h":0.0000090997,"l":0.0000087081,"c":0.0000089094,"v":1767851.4118109001,"t":1728043200}
+{"o":0.0000089094,"h":0.000009143,"l":0.0000087607,"c":0.0000089076,"v":1261259.733645949,"t":1728046800}
+{"o":0.0000089076,"h":0.0000091769,"l":0.0000086492,"c":0.0000090198,"v":2270819.1281821672,"t":1728050400}
+{"o":0.0000090198,"h":0.0000097881,"l":0.0000088168,"c":0.0000095577,"v":5119595.6538576167,"t":1728054000}
+{"o":0.0000095577,"h":0.0000104993,"l":0.0000093494,"c":0.0000103188,"v":5551290.7564249048,"t":1728057600}
+{"o":0.0000103188,"h":0.0000104817,"l":0.0000098184,"c":0.0000099434,"v":2199296.5805904912,"t":1728061200}
+{"o":0.0000099434,"h":0.0000099763,"l":0.0000095946,"c":0.0000096976,"v":2030698.908468751,"t":1728064800}
+{"o":0.0000096976,"h":0.0000098819,"l":0.0000096247,"c":0.0000098128,"v":1468580.5477235462,"t":1728068400}
+{"o":0.0000098128,"h":0.0000099138,"l":0.0000096014,"c":0.0000096943,"v":1590803.5148628957,"t":1728072000}
+{"o":0.0000096943,"h":0.0000098979,"l":0.0000096377,"c":0.0000098524,"v":1599811.847504565,"t":1728075600}
+{"o":0.0000098524,"h":0.000009924,"l":0.0000095537,"c":0.0000096754,"v":2092033.281896627,"t":1728079200}
+{"o":0.0000096754,"h":0.0000097531,"l":0.0000093397,"c":0.0000094428,"v":2801673.0343328547,"t":1728082800}
+{"o":0.0000094428,"h":0.0000103202,"l":0.0000093385,"c":0.0000102506,"v":4027778.7385523641,"t":1728086400}
+{"o":0.0000102506,"h":0.0000109665,"l":0.0000101985,"c":0.0000108012,"v":3072800.4550765841,"t":1728090000}
+{"o":0.0000108012,"h":0.0000110087,"l":0.0000105966,"c":0.0000107721,"v":1280141.5626356532,"t":1728093600}
+{"o":0.0000107721,"h":0.000011047,"l":0.0000106944,"c":0.0000110102,"v":1409870.3503111051,"t":1728097200}
+{"o":0.0000110102,"h":0.0000114253,"l":0.0000108268,"c":0.0000112696,"v":2323594.2981177568,"t":1728100800}
+{"o":0.0000112696,"h":0.0000113788,"l":0.000011093,"c":0.0000112714,"v":710156.687507134,"t":1728104400}
+{"o":0.0000112714,"h":0.0000114176,"l":0.0000110963,"c":0.0000113013,"v":1423991.0729194633,"t":1728108000}
+{"o":0.0000113013,"h":0.0000113882,"l":0.0000111531,"c":0.0000112557,"v":1177881.6812886188,"t":1728111600}
+{"o":0.0000112557,"h":0.0000113504,"l":0.0000111095,"c":0.0000112272,"v":1279398.075233967,"t":1728115200}
+{"o":0.0000112272,"h":0.0000113482,"l":0.0000111513,"c":0.0000111805,"v":1302469.773288616,"t":1728118800}
+{"o":0.0000111805,"h":0.0000114006,"l":0.0000110868,"c":0.0000112338,"v":1292248.631905582,"t":1728122400}
+{"o":0.0000112338,"h":0.0000113731,"l":0.0000109294,"c":0.0000110576,"v":1846373.2269653976,"t":1728126000}
+{"o":0.0000110576,"h":0.0000115137,"l":0.0000109659,"c":0.0000114113,"v":2367977.5667117466,"t":1728129600}
+{"o":0.0000114113,"h":0.0000115775,"l":0.00001063,"c":0.0000108107,"v":2701868.7704446353,"t":1728133200}
+{"o":0.0000108107,"h":0.0000109044,"l":0.0000105419,"c":0.0000107462,"v":1600476.3967094233,"t":1728136800}
+{"o":0.0000107462,"h":0.0000109191,"l":0.0000105597,"c":0.0000106744,"v":1872855.4928286478,"t":1728140400}
+{"o":0.0000106744,"h":0.0000107717,"l":0.0000105786,"c":0.0000107065,"v":1165464.9796961972,"t":1728144000}
+{"o":0.0000107065,"h":0.0000108705,"l":0.0000106068,"c":0.000010824,"v":1216282.7846790086,"t":1728147600}
+{"o":0.000010824,"h":0.0000109388,"l":0.0000105842,"c":0.0000106308,"v":1290940.4749370571,"t":1728151200}
+{"o":0.0000106308,"h":0.0000108457,"l":0.0000105582,"c":0.0000107569,"v":1470852.4436186622,"t":1728154800}
+{"o":0.0000107569,"h":0.000011597,"l":0.0000106505,"c":0.0000115634,"v":3497920.7829841431,"t":1728158400}
+{"o":0.0000115634,"h":0.0000117857,"l":0.0000114521,"c":0.0000116147,"v":1537964.8392307109,"t":1728162000}
+{"o":0.0000116147,"h":0.0000118435,"l":0.0000115057,"c":0.0000116336,"v":1129805.4988526911,"t":1728165600}
+{"o":0.0000116336,"h":0.0000120234,"l":0.0000116084,"c":0.0000118521,"v":2408014.6836491199,"t":1728169200}
+{"o":0.0000118521,"h":0.0000120322,"l":0.0000117745,"c":0.0000120067,"v":1285244.9523455265,"t":1728172800}
+{"o":0.0000120067,"h":0.0000121627,"l":0.0000117601,"c":0.0000119258,"v":1581661.8857696217,"t":1728176400}
+{"o":0.0000119258,"h":0.0000121015,"l":0.0000118885,"c":0.000012003,"v":1088575.3526499039,"t":1728180000}
+{"o":0.000012003,"h":0.0000121459,"l":0.0000116974,"c":0.0000118577,"v":1659319.8573635661,"t":1728183600}
+{"o":0.0000118577,"h":0.0000120284,"l":0.000011747,"c":0.0000118074,"v":1259244.0527596041,"t":1728187200}
+{"o":0.0000118074,"h":0.0000119909,"l":0.0000117218,"c":0.0000118253,"v":1353375.2899059581,"t":1728190800}
+{"o":0.0000118253,"h":0.0000118545,"l":0.0000115515,"c":0.0000115768,"v":1324469.4180490931,"t":1728194400}
+{"o":0.0000115768,"h":0.00001189,"l":0.0000115475,"c":0.0000118209,"v":1284882.8316965671,"t":1728198000}
+{"o":0.0000118209,"h":0.0000118917,"l":0.000011629,"c":0.0000117011,"v":1188633.883937038,"t":1728201600}
+{"o":0.0000117011,"h":0.0000118653,"l":0.0000115544,"c":0.000011662,"v":1405791.3055783371,"t":1728205200}
+{"o":0.000011662,"h":0.0000120287,"l":0.0000116363,"c":0.0000118916,"v":1557791.4258521355,"t":1728208800}
+{"o":0.0000118916,"h":0.0000121347,"l":0.0000117512,"c":0.000012042,"v":1458484.5861878013,"t":1728212400}
+{"o":0.000012042,"h":0.0000120939,"l":0.0000117529,"c":0.000011872,"v":1421145.6584165278,"t":1728216000}
+{"o":0.000011872,"h":0.0000119282,"l":0.0000117451,"c":0.0000117956,"v":960891.574158936,"t":1728219600}
+{"o":0.0000117956,"h":0.0000121636,"l":0.0000115805,"c":0.0000119219,"v":1255400.7623523341,"t":1728223200}
+{"o":0.0000119219,"h":0.0000121276,"l":0.0000117733,"c":0.000011901,"v":1471970.7883858772,"t":1728226800}
+{"o":0.000011901,"h":0.0000120922,"l":0.0000117102,"c":0.0000119237,"v":1246763.2930990669,"t":1728230400}
+{"o":0.0000119237,"h":0.0000119712,"l":0.0000117388,"c":0.0000118361,"v":1060033.0864050591,"t":1728234000}
+{"o":0.0000118361,"h":0.0000120517,"l":0.0000116557,"c":0.0000119276,"v":1346132.5582686248,"t":1728237600}
+{"o":0.0000119276,"h":0.0000122644,"l":0.000011829,"c":0.0000119187,"v":1391048.6879904119,"t":1728241200}
+{"o":0.0000136389,"h":0.000013839,"l":0.0000134661,"c":0.0000136389,"v":1270414.702582764,"t":1721044800}
+{"o":0.0000136389,"h":0.000013714,"l":0.0000132608,"c":0.0000135428,"v":1935619.6211732593,"t":1721048400}
+{"o":0.0000135428,"h":0.0000137502,"l":0.0000133025,"c":0.0000135292,"v":1342773.3853925301,"t":1721052000}
+{"o":0.0000135292,"h":0.0000137806,"l":0.0000129958,"c":0.0000134116,"v":4475585.7638714164,"t":1721055600}
+{"o":0.0000134116,"h":0.0000139163,"l":0.0000132339,"c":0.0000137552,"v":2537157.022626386,"t":1721059200}
+{"o":0.0000137552,"h":0.0000138982,"l":0.0000131416,"c":0.0000132499,"v":2714445.570869023,"t":1721062800}
+{"o":0.0000132499,"h":0.0000136314,"l":0.0000130342,"c":0.0000132626,"v":2579459.3367423671,"t":1721066400}
+{"o":0.0000132626,"h":0.0000133571,"l":0.0000127218,"c":0.0000128905,"v":966537.2634844308,"t":1721070000}
+{"o":0.0000128905,"h":0.0000130113,"l":0.0000125968,"c":0.0000127113,"v":1303450.8546437251,"t":1721073600}
+{"o":0.0000127113,"h":0.0000128424,"l":0.0000125406,"c":0.0000127279,"v":927326.761699789,"t":1721077200}
+{"o":0.0000127279,"h":0.00001298,"l":0.0000123173,"c":0.0000124575,"v":3140419.1742032971,"t":1721080800}
+{"o":0.0000124575,"h":0.0000126207,"l":0.0000120061,"c":0.0000125138,"v":1218761.15786386,"t":1721084400}
+{"o":0.0000125138,"h":0.0000126294,"l":0.0000121415,"c":0.0000123003,"v":2161444.0298615247,"t":1721088000}
+{"o":0.0000123003,"h":0.0000123714,"l":0.0000119561,"c":0.000012068,"v":2565056.3408010728,"t":1721091600}
+{"o":0.000012068,"h":0.000012302,"l":0.0000118537,"c":0.0000120583,"v":2414242.2090311591,"t":1721095200}
+{"o":0.0000120583,"h":0.0000123296,"l":0.000011847,"c":0.000012144,"v":3439034.7695616703,"t":1721098800}
+{"o":0.000012144,"h":0.0000123084,"l":0.0000119626,"c":0.0000120863,"v":2437871.1264417558,"t":1721102400}
+{"o":0.0000120863,"h":0.0000126164,"l":0.0000114665,"c":0.0000117115,"v":2484477.5454099798,"t":1721106000}
+{"o":0.0000117115,"h":0.0000127042,"l":0.000011605,"c":0.0000126001,"v":3743361.7551324139,"t":1721109600}
+{"o":0.0000126001,"h":0.000012859,"l":0.0000123703,"c":0.0000125444,"v":2688779.9678879105,"t":1721113200}
+{"o":0.0000125444,"h":0.0000128766,"l":0.0000120166,"c":0.0000122064,"v":2207897.9016912673,"t":1721116800}
+{"o":0.0000122064,"h":0.0000124811,"l":0.0000120459,"c":0.000012296,"v":2364529.9447384011,"t":1721120400}
+{"o":0.000012296,"h":0.0000124984,"l":0.0000121159,"c":0.0000122501,"v":2554373.9147433247,"t":1721124000}
+{"o":0.0000122501,"h":0.0000126077,"l":0.0000121029,"c":0.0000123387,"v":2709805.334569545,"t":1721127600}
+{"o":0.0000123387,"h":0.0000127153,"l":0.0000121972,"c":0.0000123873,"v":2817942.6992714284,"t":1721131200}
+{"o":0.0000123873,"h":0.0000126089,"l":0.0000119127,"c":0.0000120342,"v":2091494.921767717,"t":1721134800}
+{"o":0.0000120342,"h":0.0000122556,"l":0.00001192,"c":0.0000120496,"v":2570434.2710030274,"t":1721138400}
+{"o":0.0000120496,"h":0.0000125092,"l":0.0000115867,"c":0.0000120984,"v":2007692.3761334887,"t":1721142000}
+{"o":0.0000120984,"h":0.0000123948,"l":0.0000118627,"c":0.0000121192,"v":2630477.4927304476,"t":1721145600}
+{"o":0.0000121192,"h":0.0000123359,"l":0.0000114896,"c":0.0000115775,"v":3442366.5897593666,"t":1721149200}
+{"o":0.0000115775,"h":0.0000116492,"l":0.0000110742,"c":0.0000111079,"v":3537008.6446638382,"t":1721152800}
+{"o":0.0000111079,"h":0.0000112904,"l":0.0000110031,"c":0.0000111479,"v":2330354.4172205827,"t":1721156400}
+{"o":0.0000111479,"h":0.0000113251,"l":0.0000109534,"c":0.0000111463,"v":2205964.0989864543,"t":1721160000}
+{"o":0.0000111463,"h":0.0000113181,"l":0.0000109385,"c":0.0000111194,"v":2688483.9489285233,"t":1721163600}
+{"o":0.0000111194,"h":0.0000115724,"l":0.0000106461,"c":0.0000107343,"v":4004949.7352283285,"t":1721167200}
+{"o":0.0000107343,"h":0.000011626,"l":0.0000106106,"c":0.0000113137,"v":3962592.9215589529,"t":1721170800}
+{"o":0.0000113137,"h":0.0000116017,"l":0.0000111385,"c":0.0000113507,"v":2479300.4024402932,"t":1721174400}
+{"o":0.0000113507,"h":0.0000118215,"l":0.0000111595,"c":0.0000115232,"v":5790283.6571504539,"t":1721178000}
+{"o":0.0000115232,"h":0.0000116823,"l":0.0000110342,"c":0.0000111661,"v":2781381.6351386942,"t":1721181600}
+{"o":0.0000111661,"h":0.0000113732,"l":0.0000110609,"c":0.0000111309,"v":2365022.2429202264,"t":1721185200}
+{"o":0.0000111309,"h":0.0000113156,"l":0.0000109583,"c":0.0000110227,"v":2693396.6245818282,"t":1721188800}
+{"o":0.0000110227,"h":0.0000112699,"l":0.0000108387,"c":0.0000110391,"v":2417940.7413621307,"t":1721192400}
+{"o":0.0000110391,"h":0.0000112037,"l":0.0000108967,"c":0.0000110061,"v":2790624.9394485913,"t":1721196000}
+{"o":0.0000110061,"h":0.0000111587,"l":0.0000108725,"c":0.0000110588,"v":2382800.1789280875,"t":1721199600}
+{"o":0.0000110588,"h":0.0000118375,"l":0.0000108785,"c":0.0000116646,"v":3368930.6498358785,"t":1721203200}
+{"o":0.0000116646,"h":0.0000117775,"l":0.000011429,"c":0.0000115373,"v":1917097.1719436978,"t":1721206800}
+{"o":0.0000115373,"h":0.0000116824,"l":0.000011404,"c":0.0000115382,"v":2449762.7407118999,"t":1721210400}
+{"o":0.0000115382,"h":0.0000117678,"l":0.0000113875,"c":0.0000116121,"v":1739251.117053712,"t":1721214000}
+{"o":0.0000116121,"h":0.0000120405,"l":0.0000115145,"c":0.0000117391,"v":3690218.0015078494,"t":1721217600}
+{"o":0.0000117391,"h":0.0000122451,"l":0.0000115369,"c":0.0000120172,"v":2713454.8372352743,"t":1721221200}
+{"o":0.0000120172,"h":0.0000121529,"l":0.0000117842,"c":0.0000119962,"v":1191596.8276911383,"t":1721224800}
+{"o":0.0000119962,"h":0.0000122622,"l":0.0000117954,"c":0.0000119814,"v":1000827.450232444,"t":1721228400}
+{"o":0.0000119814,"h":0.0000122697,"l":0.0000116521,"c":0.0000119158,"v":2361379.249192006,"t":1721232000}
+{"o":0.0000119158,"h":0.0000122909,"l":0.0000117776,"c":0.00001217,"v":3473912.3309667576,"t":1721235600}
+{"o":0.00001217,"h":0.0000123328,"l":0.0000119848,"c":0.0000121382,"v":2292661.3791185818,"t":1721239200}
+{"o":0.0000121382,"h":0.0000122713,"l":0.0000119893,"c":0.0000121716,"v":1359753.175481122,"t":1721242800}
+{"o":0.0000121716,"h":0.0000123214,"l":0.0000120314,"c":0.0000121798,"v":2223179.5563877029,"t":1721246400}
+{"o":0.0000121798,"h":0.0000124108,"l":0.0000119376,"c":0.0000121854,"v":1937910.429616479,"t":1721250000}
+{"o":0.0000121854,"h":0.0000124028,"l":0.0000121178,"c":0.0000123336,"v":1499509.5974679419,"t":1721253600}
+{"o":0.0000123336,"h":0.0000124499,"l":0.0000122292,"c":0.0000122868,"v":166292.719062522,"t":1721257200}
+{"o":0.0000122868,"h":0.0000123728,"l":0.0000120719,"c":0.0000121798,"v":100000.0,"t":1721260800}
+{"o":0.0000121798,"h":0.0000123535,"l":0.0000120825,"c":0.0000121378,"v":172280.304177615,"t":1721264400}
+{"o":0.0000121378,"h":0.0000123382,"l":0.000011959,"c":0.0000120659,"v":1243289.777124167,"t":1721268000}
+{"o":0.0000120659,"h":0.0000121425,"l":0.0000119926,"c":0.0000120998,"v":24649.949003297,"t":1721271600}
+{"o":0.0000120998,"h":0.0000122112,"l":0.0000120614,"c":0.0000121644,"v":13165.071887802,"t":1721275200}
+{"o":0.0000121644,"h":0.0000122133,"l":0.0000120244,"c":0.0000120531,"v":0.0,"t":1721278800}
+{"o":0.0000120531,"h":0.0000122334,"l":0.0000107225,"c":0.0000110278,"v":5652226.1850383943,"t":1721282400}
+{"o":0.0000110278,"h":0.0000111111,"l":0.0000109438,"c":0.0000111049,"v":124385.261344108,"t":1721286000}
+{"o":0.0000111049,"h":0.000011179,"l":0.0000110121,"c":0.0000110941,"v":47599.392499834,"t":1721289600}
+{"o":0.0000110941,"h":0.0000113056,"l":0.0000110139,"c":0.0000112485,"v":362682.1958205239,"t":1721293200}
+{"o":0.0000112485,"h":0.0000113337,"l":0.0000108321,"c":0.0000109477,"v":1261079.0137998802,"t":1721296800}
+{"o":0.0000109477,"h":0.0000111424,"l":0.0000109204,"c":0.0000110708,"v":117258.491083889,"t":1721300400}
+{"o":0.0000110708,"h":0.0000114876,"l":0.000010932,"c":0.0000113361,"v":826622.842616016,"t":1721304000}
+{"o":0.0000113361,"h":0.0000117505,"l":0.0000112705,"c":0.0000114851,"v":3981497.7356647933,"t":1721307600}
+{"o":0.0000114851,"h":0.0000120187,"l":0.0000114125,"c":0.0000117086,"v":4631814.5435496047,"t":1721311200}
+{"o":0.0000117086,"h":0.0000120944,"l":0.0000115942,"c":0.0000118376,"v":4027709.4562163893,"t":1721314800}
+{"o":0.0000118376,"h":0.0000124521,"l":0.0000116074,"c":0.0000121585,"v":3824016.6148725073,"t":1721318400}
+{"o":0.0000121585,"h":0.0000127149,"l":0.0000119877,"c":0.0000121181,"v":4697944.9334381921,"t":1721322000}
+{"o":0.0000121181,"h":0.0000127569,"l":0.000011956,"c":0.0000123815,"v":4922451.7844641795,"t":1721325600}
+{"o":0.0000123815,"h":0.0000129683,"l":0.0000122083,"c":0.0000124137,"v":5047482.2872926807,"t":1721329200}
+{"o":0.0000124137,"h":0.0000125934,"l":0.0000120351,"c":0.0000121654,"v":4963989.0302313929,"t":1721332800}
+{"o":0.0000121654,"h":0.0000125001,"l":0.0000120531,"c":0.0000121765,"v":5560554.8588460106,"t":1721336400}
+{"o":0.0000121765,"h":0.0000129645,"l":0.0000120196,"c":0.0000124963,"v":6170814.4277103394,"t":1721340000}
+{"o":0.0000124963,"h":0.0000136035,"l":0.000012233,"c":0.0000135782,"v":6814094.7154896921,"t":1721343600}
+{"o":0.0000135782,"h":0.0000138358,"l":0.0000133084,"c":0.0000135255,"v":5213477.6440290743,"t":1721347200}
+{"o":0.0000135255,"h":0.0000140161,"l":0.0000133047,"c":0.0000136227,"v":6722577.7976405723,"t":1721350800}
+{"o":0.0000136227,"h":0.0000138643,"l":0.0000113098,"c":0.000011435,"v":10981584.7257166784,"t":1721354400}
+{"o":0.000011435,"h":0.0000119472,"l":0.0000111755,"c":0.0000114737,"v":5678299.1980913691,"t":1721358000}
+{"o":0.0000114737,"h":0.0000117958,"l":0.0000111681,"c":0.0000115494,"v":7557993.132737644,"t":1721361600}
+{"o":0.0000115494,"h":0.0000117779,"l":0.0000112814,"c":0.000011435,"v":5449988.3398343213,"t":1721365200}
+{"o":0.000011435,"h":0.0000119441,"l":0.0000112052,"c":0.0000114882,"v":4352829.6587836929,"t":1721368800}
+{"o":0.0000114882,"h":0.0000119532,"l":0.000011252,"c":0.0000115898,"v":2828515.198514794,"t":1721372400}
+{"o":0.0000115898,"h":0.0000119676,"l":0.0000113731,"c":0.0000117094,"v":2441774.2117783655,"t":1721376000}
+{"o":0.0000117094,"h":0.0000135998,"l":0.0000115991,"c":0.0000127161,"v":5548949.7844887851,"t":1721379600}
+{"o":0.0000127161,"h":0.000014587,"l":0.0000125095,"c":0.0000140462,"v":4664814.4694056055,"t":1721383200}
+{"o":0.0000140462,"h":0.0000143781,"l":0.0000135242,"c":0.0000136161,"v":3507046.151848597,"t":1721386800}
+{"o":0.0000136161,"h":0.0000138838,"l":0.0000134702,"c":0.0000136921,"v":1904477.8461366242,"t":1721390400}
+{"o":0.0000136921,"h":0.0000142364,"l":0.0000132394,"c":0.000013746,"v":2019720.6334089858,"t":1721394000}
+{"o":0.000013746,"h":0.0000143159,"l":0.0000135857,"c":0.0000140606,"v":2210800.3638558905,"t":1721397600}
+{"o":0.0000140606,"h":0.0000147,"l":0.0000140154,"c":0.0000143759,"v":3376374.7564772312,"t":1721401200}
+{"o":0.0000143759,"h":0.0000146695,"l":0.0000141455,"c":0.0000144282,"v":1928506.1273383286,"t":1721404800}
+{"o":0.0000144282,"h":0.000014484,"l":0.0000138468,"c":0.0000139686,"v":2239978.6077251728,"t":1721408400}
+{"o":0.0000139686,"h":0.0000142073,"l":0.0000136999,"c":0.0000138906,"v":1979160.8110840279,"t":1721412000}
+{"o":0.0000138906,"h":0.000014119,"l":0.000013666,"c":0.0000137966,"v":2177200.4355804259,"t":1721415600}
+{"o":0.0000137966,"h":0.0000140013,"l":0.0000134849,"c":0.0000136467,"v":1943947.7978005947,"t":1721419200}
+{"o":0.0000136467,"h":0.0000138813,"l":0.0000134922,"c":0.0000137184,"v":1704534.8863003298,"t":1721422800}
+{"o":0.0000137184,"h":0.0000146207,"l":0.0000135098,"c":0.0000145067,"v":3084269.1657098825,"t":1721426400}
+{"o":0.0000145067,"h":0.0000148666,"l":0.0000144041,"c":0.0000147442,"v":2813154.9750814484,"t":1721430000}
+{"o":0.0000147442,"h":0.0000149473,"l":0.0000145568,"c":0.0000147195,"v":1692266.8184286049,"t":1721433600}
+{"o":0.0000147195,"h":0.00001551,"l":0.0000140417,"c":0.0000152519,"v":5929036.148901578,"t":1721437200}
+{"o":0.0000152519,"h":0.0000154758,"l":0.0000150582,"c":0.0000152911,"v":1531296.9862903687,"t":1721440800}
+{"o":0.0000152911,"h":0.0000154684,"l":0.0000150616,"c":0.0000152487,"v":1546030.8558038359,"t":1721444400}
+{"o":0.0000152487,"h":0.0000153926,"l":0.0000151368,"c":0.0000152613,"v":1707053.1934409707,"t":1721448000}
+{"o":0.0000152613,"h":0.0000156118,"l":0.0000151321,"c":0.000015431,"v":2139023.9607336228,"t":1721451600}
+{"o":0.000015431,"h":0.0000155797,"l":0.0000151948,"c":0.0000153986,"v":1847915.8816085539,"t":1721455200}
+{"o":0.0000153986,"h":0.000015543,"l":0.0000152524,"c":0.0000153967,"v":1727524.827294199,"t":1721458800}
+{"o":0.0000153967,"h":0.0000155102,"l":0.0000152491,"c":0.0000154243,"v":1793299.3846517149,"t":1721462400}
+{"o":0.0000154243,"h":0.0000157078,"l":0.0000152248,"c":0.0000155755,"v":1844908.9548023995,"t":1721466000}
+{"o":0.0000155755,"h":0.000015677,"l":0.0000153089,"c":0.000015493,"v":1779588.1533410023,"t":1721469600}
+{"o":0.000015493,"h":0.0000156499,"l":0.0000151324,"c":0.0000152073,"v":1939570.5128476846,"t":1721473200}
+{"o":0.0000152073,"h":0.0000153049,"l":0.0000148965,"c":0.0000149968,"v":1872532.3682666966,"t":1721476800}
+{"o":0.0000149968,"h":0.0000151743,"l":0.0000148662,"c":0.0000149094,"v":1240990.3417829082,"t":1721480400}
+{"o":0.0000149094,"h":0.0000149259,"l":0.0000147297,"c":0.0000148118,"v":94546.044415871,"t":1721484000}
+{"o":0.0000148118,"h":0.0000150154,"l":0.0000147193,"c":0.000014897,"v":1767704.8503480006,"t":1721487600}
+{"o":0.000014897,"h":0.0000150949,"l":0.000014689,"c":0.0000149209,"v":1703248.7870228195,"t":1721491200}
+{"o":0.0000149209,"h":0.0000153601,"l":0.0000144206,"c":0.0000148321,"v":1724992.6117252705,"t":1721494800}
+{"o":0.0000148321,"h":0.0000149998,"l":0.0000146927,"c":0.0000148649,"v":1514969.9073294911,"t":1721498400}
+{"o":0.0000148649,"h":0.0000151856,"l":0.0000147164,"c":0.0000150264,"v":2042673.2255607136,"t":1721502000}
+{"o":0.0000150264,"h":0.0000153651,"l":0.0000146568,"c":0.0000147746,"v":2668344.3804314942,"t":1721505600}
+{"o":0.0000147746,"h":0.0000149317,"l":0.0000145891,"c":0.000014718,"v":1606870.7789588529,"t":1721509200}
+{"o":0.000014718,"h":0.000014932,"l":0.0000145074,"c":0.0000147099,"v":1683741.5825407058,"t":1721512800}
+{"o":0.0000147099,"h":0.0000158111,"l":0.0000146042,"c":0.0000156925,"v":4919573.0397961996,"t":1721516400}
+{"o":0.0000156925,"h":0.0000158414,"l":0.0000154946,"c":0.0000156857,"v":1530673.7724924451,"t":1721520000}
+{"o":0.0000156857,"h":0.000015882,"l":0.0000154548,"c":0.00001572,"v":1663649.1066845381,"t":1721523600}
+{"o":0.00001572,"h":0.0000158504,"l":0.0000154948,"c":0.0000156717,"v":1489307.1857918045,"t":1721527200}
+{"o":0.0000156717,"h":0.0000157923,"l":0.0000154816,"c":0.0000155897,"v":1588333.7395971061,"t":1721530800}
+{"o":0.0000155897,"h":0.0000157152,"l":0.0000155058,"c":0.0000156765,"v":1633601.7076131515,"t":1721534400}
+{"o":0.0000156765,"h":0.0000157637,"l":0.0000154962,"c":0.0000155741,"v":1597805.0012174239,"t":1721538000}
+{"o":0.0000155741,"h":0.0000158769,"l":0.0000153428,"c":0.0000155936,"v":1556179.6162009684,"t":1721541600}
+{"o":0.0000155936,"h":0.0000158796,"l":0.0000154759,"c":0.0000157502,"v":1748357.4202150216,"t":1721545200}
+{"o":0.0000157502,"h":0.0000158608,"l":0.0000156137,"c":0.0000157157,"v":1583727.3494372431,"t":1721548800}
+{"o":0.0000157157,"h":0.0000159425,"l":0.0000155533,"c":0.0000157741,"v":1589428.058564584,"t":1721552400}
+{"o":0.0000157741,"h":0.0000158933,"l":0.0000156233,"c":0.0000158097,"v":1619434.2519150681,"t":1721556000}
+{"o":0.0000158097,"h":0.0000158477,"l":0.0000155962,"c":0.0000156652,"v":1480870.3603107191,"t":1721559600}
+{"o":0.0000156652,"h":0.0000158262,"l":0.0000154465,"c":0.0000156043,"v":1384709.8776110569,"t":1721563200}
+{"o":0.0000156043,"h":0.0000157785,"l":0.0000153705,"c":0.0000156489,"v":1806804.7731664013,"t":1721566800}
+{"o":0.0000156489,"h":0.0000163296,"l":0.0000153128,"c":0.0000160244,"v":2500132.7283297931,"t":1721570400}
+{"o":0.0000160244,"h":0.0000164767,"l":0.0000156328,"c":0.0000161211,"v":1965432.0492896782,"t":1721574000}
+{"o":0.0000161211,"h":0.0000164273,"l":0.0000158436,"c":0.0000161836,"v":1655919.8048335386,"t":1721577600}
+{"o":0.0000161836,"h":0.0000165836,"l":0.0000154636,"c":0.0000158,"v":2333593.8862973689,"t":1721581200}
+{"o":0.0000158,"h":0.0000161326,"l":0.0000135476,"c":0.0000137733,"v":9012420.761649007,"t":1721584800}
+{"o":0.0000137733,"h":0.0000146431,"l":0.0000135169,"c":0.0000135602,"v":4388594.1899897354,"t":1721588400}
+{"o":0.0000135602,"h":0.0000139921,"l":0.0000129751,"c":0.0000134848,"v":2220702.5565207913,"t":1721592000}
+{"o":0.0000134848,"h":0.0000137243,"l":0.0000131809,"c":0.0000134723,"v":1705900.9022136675,"t":1721595600}
+{"o":0.0000134723,"h":0.0000137409,"l":0.0000132863,"c":0.0000134395,"v":1784338.88912245,"t":1721599200}
+{"o":0.0000134395,"h":0.0000135786,"l":0.0000132124,"c":0.0000134098,"v":1578626.2719393859,"t":1721602800}
+{"o":0.0000134098,"h":0.0000136002,"l":0.0000131635,"c":0.0000134118,"v":1770136.0684175375,"t":1721606400}
+{"o":0.0000134118,"h":0.0000135716,"l":0.0000131903,"c":0.0000134717,"v":1702733.6545113281,"t":1721610000}
+{"o":0.0000134717,"h":0.0000134964,"l":0.0000130943,"c":0.0000132501,"v":1897217.607913692,"t":1721613600}
+{"o":0.0000132501,"h":0.0000134147,"l":0.0000130667,"c":0.0000132626,"v":1744602.4122367231,"t":1721617200}
+{"o":0.0000132626,"h":0.0000133586,"l":0.0000131113,"c":0.0000132239,"v":1889597.5156504195,"t":1721620800}
+{"o":0.0000132239,"h":0.0000135221,"l":0.0000130051,"c":0.0000132827,"v":1726134.6197241596,"t":1721624400}
+{"o":0.0000132827,"h":0.0000133991,"l":0.0000130293,"c":0.0000132278,"v":2035606.0159626543,"t":1721628000}
+{"o":0.0000132278,"h":0.0000133625,"l":0.0000130296,"c":0.0000131074,"v":1937403.1232488409,"t":1721631600}
+{"o":0.0000131074,"h":0.0000133351,"l":0.0000129082,"c":0.000013129,"v":1838104.0594750671,"t":1721635200}
+{"o":0.000013129,"h":0.0000132798,"l":0.0000129114,"c":0.0000130822,"v":1840007.4200794525,"t":1721638800}
+{"o":0.0000130822,"h":0.0000133296,"l":0.0000128496,"c":0.0000131426,"v":2053084.9544617883,"t":1721642400}
+{"o":0.0000131426,"h":0.0000132837,"l":0.0000129807,"c":0.0000131505,"v":1881444.5821679151,"t":1721646000}
+{"o":0.0000131505,"h":0.000013261,"l":0.0000129663,"c":0.0000131232,"v":1918660.8609955781,"t":1721649600}
+{"o":0.0000131232,"h":0.0000133882,"l":0.0000128276,"c":0.0000131503,"v":1815008.6020741153,"t":1721653200}
+{"o":0.0000131503,"h":0.0000133791,"l":0.0000128603,"c":0.0000132086,"v":1927322.9791292185,"t":1721656800}
+{"o":0.0000132086,"h":0.0000132869,"l":0.0000126228,"c":0.0000128318,"v":2215582.0588396317,"t":1721660400}
+{"o":0.0000128318,"h":0.0000129765,"l":0.000012661,"c":0.0000128114,"v":1866305.5089584729,"t":1721664000}
+{"o":0.0000128114,"h":0.0000130621,"l":0.0000124512,"c":0.0000125632,"v":2329041.6120032538,"t":1721667600}
+{"o":0.0000125632,"h":0.0000125993,"l":0.0000116308,"c":0.000011827,"v":3371173.5620471151,"t":1721671200}
+{"o":0.000011827,"h":0.0000119419,"l":0.0000112928,"c":0.0000115359,"v":3132720.5410888339,"t":1721674800}
+{"o":0.0000115359,"h":0.0000123001,"l":0.0000114255,"c":0.0000119535,"v":5122468.3926836709,"t":1721678400}
+{"o":0.0000119535,"h":0.000012456,"l":0.0000118362,"c":0.0000122427,"v":2599237.5821403237,"t":1721682000}
+{"o":0.0000122427,"h":0.0000124958,"l":0.0000121303,"c":0.0000123924,"v":2203899.8192365365,"t":1721685600}
+{"o":0.0000123924,"h":0.0000136185,"l":0.0000122825,"c":0.0000134235,"v":3500664.8696781136,"t":1721689200}
+{"o":0.0000134235,"h":0.0000135751,"l":0.0000132108,"c":0.0000133917,"v":2527127.8838187749,"t":1721692800}
+{"o":0.0000133917,"h":0.0000134971,"l":0.0000131929,"c":0.0000132922,"v":1948619.5922939077,"t":1721696400}
+{"o":0.0000132922,"h":0.0000135419,"l":0.0000129455,"c":0.0000129545,"v":2305870.5404831734,"t":1721700000}
+{"o":0.0000129545,"h":0.0000131066,"l":0.0000128941,"c":0.0000129765,"v":1808849.8189078229,"t":1721703600}
+{"o":0.0000129765,"h":0.0000133081,"l":0.0000126943,"c":0.0000129971,"v":2021830.1681156151,"t":1721707200}
+{"o":0.0000129971,"h":0.0000131904,"l":0.0000127483,"c":0.00001296,"v":1946391.4437060761,"t":1721710800}
+{"o":0.00001296,"h":0.0000131285,"l":0.0000127206,"c":0.0000128411,"v":2145942.6208897731,"t":1721714400}
+{"o":0.0000128411,"h":0.0000129871,"l":0.0000127067,"c":0.0000128309,"v":1861059.2847866113,"t":1721718000}
+{"o":0.0000128309,"h":0.0000128829,"l":0.0000120505,"c":0.0000122259,"v":2844988.320429177,"t":1721721600}
+{"o":0.0000122259,"h":0.0000123337,"l":0.000012053,"c":0.00001208,"v":2143998.0846171672,"t":1721725200}
+{"o":0.00001208,"h":0.0000122291,"l":0.0000119537,"c":0.0000122195,"v":1900965.6326039284,"t":1721728800}
+{"o":0.0000122195,"h":0.0000124389,"l":0.0000119264,"c":0.0000122139,"v":1986261.8179520501,"t":1721732400}
+{"o":0.0000122139,"h":0.0000125383,"l":0.000012097,"c":0.0000123366,"v":2276253.5780953062,"t":1721736000}
+{"o":0.0000123366,"h":0.0000126635,"l":0.0000121408,"c":0.0000123165,"v":2296614.1656491151,"t":1721739600}
+{"o":0.0000123165,"h":0.0000126413,"l":0.0000119994,"c":0.0000122465,"v":2184867.9569693301,"t":1721743200}
+{"o":0.0000122465,"h":0.0000131072,"l":0.0000120684,"c":0.0000123307,"v":4112095.1555789462,"t":1721746800}
+{"o":0.0000123307,"h":0.0000127171,"l":0.0000120932,"c":0.0000125184,"v":993344.3323065289,"t":1721750400}
+{"o":0.0000125184,"h":0.0000127987,"l":0.0000120692,"c":0.0000125054,"v":2427848.0684952382,"t":1721754000}
+{"o":0.0000125054,"h":0.0000126855,"l":0.0000121892,"c":0.0000123141,"v":1989211.3603198691,"t":1721757600}
+{"o":0.0000123141,"h":0.0000125089,"l":0.0000120449,"c":0.0000122958,"v":2096727.1348512236,"t":1721761200}
+{"o":0.0000122958,"h":0.0000124547,"l":0.0000120334,"c":0.0000123011,"v":2455989.7446247144,"t":1721764800}
+{"o":0.0000123011,"h":0.000012406,"l":0.0000120768,"c":0.0000122187,"v":2144989.2118435372,"t":1721768400}
+{"o":0.0000122187,"h":0.0000129797,"l":0.0000120555,"c":0.0000128274,"v":3306269.4558492173,"t":1721772000}
+{"o":0.0000128274,"h":0.0000130459,"l":0.0000126305,"c":0.0000127881,"v":1946552.6721049841,"t":1721775600}
+{"o":0.0000127881,"h":0.0000131043,"l":0.000012561,"c":0.0000128753,"v":1941535.3126767215,"t":1721779200}
+{"o":0.0000128753,"h":0.0000130435,"l":0.0000125967,"c":0.0000128154,"v":2007556.1901525008,"t":1721782800}
+{"o":0.0000128154,"h":0.0000130494,"l":0.0000126289,"c":0.0000128785,"v":1755430.9749277937,"t":1721786400}
+{"o":0.0000128785,"h":0.000013006,"l":0.0000127016,"c":0.0000129134,"v":1985304.5185080343,"t":1721790000}
+{"o":0.0000129134,"h":0.0000129767,"l":0.0000118312,"c":0.0000119277,"v":3816780.807452112,"t":1721793600}
+{"o":0.0000119277,"h":0.0000120764,"l":0.0000117912,"c":0.0000119434,"v":2182491.4078467307,"t":1721797200}
+{"o":0.0000119434,"h":0.00001205,"l":0.0000117823,"c":0.0000118984,"v":2071957.8705276139,"t":1721800800}
+{"o":0.0000118984,"h":0.0000120347,"l":0.0000118016,"c":0.0000119209,"v":2305121.2094920138,"t":1721804400}
+{"o":0.0000119209,"h":0.0000122358,"l":0.0000116753,"c":0.000011958,"v":1997109.4442696769,"t":1721808000}
+{"o":0.000011958,"h":0.0000121095,"l":0.0000118441,"c":0.0000120406,"v":2143403.9607269415,"t":1721811600}
+{"o":0.0000120406,"h":0.0000122574,"l":0.0000118849,"c":0.0000121746,"v":2234452.1534929029,"t":1721815200}
+{"o":0.0000121746,"h":0.0000123067,"l":0.00001206,"c":0.0000122807,"v":1224373.68945286,"t":1721818800}
+{"o":0.0000122807,"h":0.0000123987,"l":0.0000112877,"c":0.0000113818,"v":2851883.0834674304,"t":1721822400}
+{"o":0.0000113818,"h":0.0000117411,"l":0.0000111121,"c":0.000011373,"v":4517713.3032765016,"t":1721826000}
+{"o":0.000011373,"h":0.0000115997,"l":0.0000110727,"c":0.000011291,"v":1652016.1129224577,"t":1721829600}
+{"o":0.000011291,"h":0.0000135894,"l":0.0000110253,"c":0.0000126002,"v":9452480.8200402092,"t":1721833200}
+{"o":0.0000126002,"h":0.0000126982,"l":0.0000113617,"c":0.0000117914,"v":2065074.2091495283,"t":1721836800}
+{"o":0.0000117914,"h":0.0000119334,"l":0.000011628,"c":0.000011741,"v":1665893.3130488899,"t":1721840400}
+{"o":0.000011741,"h":0.000012077,"l":0.0000114962,"c":0.000011817,"v":1683624.3095932645,"t":1721844000}
+{"o":0.000011817,"h":0.0000118917,"l":0.0000113077,"c":0.0000114299,"v":2306227.1262209066,"t":1721847600}
+{"o":0.0000114299,"h":0.0000117747,"l":0.0000112637,"c":0.0000116313,"v":2260612.7231481224,"t":1721851200}
+{"o":0.0000116313,"h":0.0000119234,"l":0.0000113054,"c":0.0000116815,"v":1676246.2453842268,"t":1721854800}
+{"o":0.0000116815,"h":0.0000117152,"l":0.0000113372,"c":0.0000114581,"v":1842850.336170848,"t":1721858400}
+{"o":0.0000114581,"h":0.0000117051,"l":0.0000113296,"c":0.0000115156,"v":1689577.4995664631,"t":1721862000}
+{"o":0.0000115156,"h":0.000011627,"l":0.0000111847,"c":0.0000112918,"v":1883941.555847479,"t":1721865600}
+{"o":0.0000112918,"h":0.0000117389,"l":0.000010694,"c":0.0000111396,"v":2387062.4873431739,"t":1721869200}
+{"o":0.0000111396,"h":0.0000115991,"l":0.0000103576,"c":0.0000107775,"v":2584552.1790687595,"t":1721872800}
+{"o":0.0000107775,"h":0.0000110933,"l":0.0000107457,"c":0.0000109133,"v":2449525.4842961398,"t":1721876400}
+{"o":0.0000109133,"h":0.000011194,"l":0.00001073,"c":0.0000108643,"v":2399977.1949781971,"t":1721880000}
+{"o":0.0000108643,"h":0.0000110507,"l":0.0000107267,"c":0.0000109825,"v":2362741.5548076658,"t":1721883600}
+{"o":0.0000109825,"h":0.0000111852,"l":0.0000108376,"c":0.0000109202,"v":2284897.1776432381,"t":1721887200}
+{"o":0.0000109202,"h":0.0000111382,"l":0.0000107648,"c":0.0000110138,"v":2488013.9045903739,"t":1721890800}
+{"o":0.0000110138,"h":0.0000112057,"l":0.0000108781,"c":0.0000109496,"v":1979882.7717643282,"t":1721894400}
+{"o":0.0000109496,"h":0.0000111162,"l":0.0000108206,"c":0.0000109644,"v":2047510.937810272,"t":1721898000}
+{"o":0.0000109644,"h":0.0000112344,"l":0.0000108114,"c":0.0000110894,"v":2641489.6489911675,"t":1721901600}
+{"o":0.0000110894,"h":0.0000112782,"l":0.0000109202,"c":0.0000111568,"v":2869978.5629601339,"t":1721905200}
+{"o":0.0000111568,"h":0.0000113525,"l":0.0000109433,"c":0.000011184,"v":2422917.8610311737,"t":1721908800}
+{"o":0.000011184,"h":0.000012062,"l":0.0000110974,"c":0.0000117762,"v":4379470.7487674085,"t":1721912400}
+{"o":0.0000117762,"h":0.0000122096,"l":0.0000114095,"c":0.000011777,"v":2150397.0261412351,"t":1721916000}
+{"o":0.000011777,"h":0.0000119311,"l":0.0000113768,"c":0.0000115941,"v":2310143.6040987512,"t":1721919600}
+{"o":0.0000115941,"h":0.0000117509,"l":0.0000113801,"c":0.0000115412,"v":1896600.666793105,"t":1721923200}
+{"o":0.0000115412,"h":0.00001166,"l":0.0000113388,"c":0.0000115136,"v":1970798.6300170019,"t":1721926800}
+{"o":0.0000115136,"h":0.0000120651,"l":0.0000114585,"c":0.0000118012,"v":2377289.3299198477,"t":1721930400}
+{"o":0.0000118012,"h":0.0000119946,"l":0.0000116036,"c":0.000011812,"v":2286330.1105605992,"t":1721934000}
+{"o":0.000011812,"h":0.0000119976,"l":0.0000110448,"c":0.0000114641,"v":3055878.8985203053,"t":1721937600}
+{"o":0.0000114641,"h":0.0000117117,"l":0.0000112982,"c":0.0000115364,"v":2152585.4153570221,"t":1721941200}
+{"o":0.0000115364,"h":0.0000115873,"l":0.0000112408,"c":0.0000114755,"v":2465698.4770643977,"t":1721944800}
+{"o":0.0000114755,"h":0.0000115929,"l":0.000011251,"c":0.0000113161,"v":1932196.4538520093,"t":1721948400}
+{"o":0.0000113161,"h":0.000011503,"l":0.0000111789,"c":0.0000113647,"v":1760222.6285249558,"t":1721952000}
+{"o":0.0000113647,"h":0.000011503,"l":0.0000112256,"c":0.0000113787,"v":2357480.6215825793,"t":1721955600}
+{"o":0.0000113787,"h":0.0000115151,"l":0.0000111798,"c":0.000011399,"v":2050177.6950578799,"t":1721959200}
+{"o":0.000011399,"h":0.0000115361,"l":0.0000112238,"c":0.0000113672,"v":2138776.9127971721,"t":1721962800}
+{"o":0.0000113672,"h":0.0000115263,"l":0.0000111797,"c":0.0000113585,"v":2022129.1679400969,"t":1721966400}
+{"o":0.0000113585,"h":0.0000116051,"l":0.0000111934,"c":0.0000115319,"v":2314314.8606995447,"t":1721970000}
+{"o":0.0000115319,"h":0.0000116694,"l":0.0000112186,"c":0.0000112528,"v":2485845.7434937144,"t":1721973600}
+{"o":0.0000112528,"h":0.0000113235,"l":0.0000110986,"c":0.0000112557,"v":2183624.4060501172,"t":1721977200}
+{"o":0.0000112557,"h":0.0000114043,"l":0.0000111579,"c":0.0000112933,"v":1491309.0938159227,"t":1721980800}
+{"o":0.0000112933,"h":0.0000114032,"l":0.000011128,"c":0.000011318,"v":2383230.3118341519,"t":1721984400}
+{"o":0.000011318,"h":0.0000115491,"l":0.0000111628,"c":0.000011525,"v":2732082.317377904,"t":1721988000}
+{"o":0.000011525,"h":0.0000118079,"l":0.0000114863,"c":0.0000117678,"v":2565466.0470861946,"t":1721991600}
+{"o":0.0000117678,"h":0.000011863,"l":0.0000115321,"c":0.0000117157,"v":2626908.3371400991,"t":1721995200}
+{"o":0.0000117157,"h":0.000011762,"l":0.0000107152,"c":0.0000110873,"v":3628610.5967028402,"t":1721998800}
+{"o":0.0000110873,"h":0.0000113721,"l":0.0000107675,"c":0.0000110019,"v":2560029.640838386,"t":1722002400}
+{"o":0.0000110019,"h":0.0000114022,"l":0.0000109269,"c":0.0000112158,"v":2895612.8052672967,"t":1722006000}
+{"o":0.0000112158,"h":0.0000113348,"l":0.000010944,"c":0.0000111291,"v":3141810.5444940054,"t":1722009600}
+{"o":0.0000111291,"h":0.0000116501,"l":0.0000109933,"c":0.0000116022,"v":3436122.1114055375,"t":1722013200}
+{"o":0.0000116022,"h":0.0000131968,"l":0.0000115529,"c":0.0000121595,"v":8372319.2503641676,"t":1722016800}
+{"o":0.0000121595,"h":0.0000146084,"l":0.0000120879,"c":0.0000144847,"v":8124986.5280066477,"t":1722020400}
+{"o":0.0000144847,"h":0.000014636,"l":0.0000136732,"c":0.0000138882,"v":3666075.3779675644,"t":1722024000}
+{"o":0.0000138882,"h":0.0000140493,"l":0.0000137118,"c":0.0000138742,"v":2018523.9465679652,"t":1722027600}
+{"o":0.0000138742,"h":0.0000140998,"l":0.0000137208,"c":0.0000139636,"v":2175669.8258636291,"t":1722031200}
+{"o":0.0000139636,"h":0.0000141629,"l":0.0000138356,"c":0.0000140535,"v":2115959.8949927352,"t":1722034800}
+{"o":0.0000140535,"h":0.0000141852,"l":0.0000139005,"c":0.0000140899,"v":2042995.505372412,"t":1722038400}
+{"o":0.0000140899,"h":0.0000142044,"l":0.0000138788,"c":0.0000140071,"v":2120797.7042068457,"t":1722042000}
+{"o":0.0000140071,"h":0.0000142224,"l":0.0000137357,"c":0.0000140222,"v":1925974.6915070678,"t":1722045600}
+{"o":0.0000140222,"h":0.0000146068,"l":0.0000137955,"c":0.0000144533,"v":2826928.3585151308,"t":1722049200}
+{"o":0.0000144533,"h":0.0000145322,"l":0.0000140488,"c":0.0000141509,"v":2182612.5068948362,"t":1722052800}
+{"o":0.0000141509,"h":0.0000142896,"l":0.0000132023,"c":0.0000133989,"v":3372456.1290017194,"t":1722056400}
+{"o":0.0000133989,"h":0.0000135342,"l":0.0000132364,"c":0.0000133656,"v":2107549.9056011848,"t":1722060000}
+{"o":0.0000133656,"h":0.000013518,"l":0.0000130484,"c":0.0000132237,"v":2429859.4305905914,"t":1722063600}
+{"o":0.0000132237,"h":0.0000133362,"l":0.0000131048,"c":0.0000132347,"v":1712041.68032057,"t":1722067200}
+{"o":0.0000132347,"h":0.0000133312,"l":0.0000131086,"c":0.000013239,"v":1636038.8195807352,"t":1722070800}
+{"o":0.000013239,"h":0.0000133508,"l":0.0000129693,"c":0.0000130477,"v":1929658.7283107801,"t":1722074400}
+{"o":0.0000130477,"h":0.000013226,"l":0.0000121887,"c":0.0000123945,"v":3314110.3565502064,"t":1722078000}
+{"o":0.0000123945,"h":0.000012491,"l":0.0000122374,"c":0.0000122945,"v":1853135.4034711984,"t":1722081600}
+{"o":0.0000122945,"h":0.0000124886,"l":0.0000121361,"c":0.000012338,"v":1969581.5211302531,"t":1722085200}
+{"o":0.000012338,"h":0.0000125436,"l":0.0000119746,"c":0.0000121574,"v":2094439.0708849335,"t":1722088800}
+{"o":0.0000121574,"h":0.0000126466,"l":0.0000119281,"c":0.0000121874,"v":2790305.6138242618,"t":1722092400}
+{"o":0.0000121874,"h":0.0000123518,"l":0.0000119576,"c":0.0000121387,"v":2112856.7006320162,"t":1722096000}
+{"o":0.0000121387,"h":0.0000122966,"l":0.0000120213,"c":0.0000121369,"v":1104306.8403077277,"t":1722099600}
+{"o":0.0000121369,"h":0.000012147,"l":0.0000119945,"c":0.0000120971,"v":76173.514199122,"t":1722103200}
+{"o":0.0000120971,"h":0.0000122728,"l":0.0000119356,"c":0.0000120579,"v":931445.3484495662,"t":1722106800}
+{"o":0.0000120579,"h":0.0000123797,"l":0.0000117107,"c":0.000012047,"v":2108974.4454792188,"t":1722110400}
+{"o":0.000012047,"h":0.0000123689,"l":0.0000117461,"c":0.0000120822,"v":2104196.7178395395,"t":1722114000}
+{"o":0.0000120822,"h":0.0000121639,"l":0.0000118943,"c":0.0000120335,"v":1945840.4764840975,"t":1722117600}
+{"o":0.0000120335,"h":0.0000121657,"l":0.0000118226,"c":0.0000119326,"v":2218530.0890667145,"t":1722121200}
+{"o":0.0000119326,"h":0.0000121721,"l":0.0000117922,"c":0.0000118131,"v":2276517.4696814497,"t":1722124800}
+{"o":0.0000118131,"h":0.0000119882,"l":0.0000116936,"c":0.0000117892,"v":2198758.1990747368,"t":1722128400}
+{"o":0.0000117892,"h":0.0000119115,"l":0.0000116862,"c":0.0000117734,"v":1973681.887594956,"t":1722132000}
+{"o":0.0000117734,"h":0.0000119779,"l":0.0000116914,"c":0.0000118503,"v":2207432.9161943006,"t":1722135600}
+{"o":0.0000118503,"h":0.0000120901,"l":0.0000116786,"c":0.0000118463,"v":2108802.5315091372,"t":1722139200}
+{"o":0.0000118463,"h":0.0000120482,"l":0.0000117316,"c":0.0000118451,"v":2189580.1442159838,"t":1722142800}
+{"o":0.0000118451,"h":0.00001198,"l":0.0000117391,"c":0.0000118611,"v":1964787.359760544,"t":1722146400}
+{"o":0.0000118611,"h":0.0000127972,"l":0.0000116772,"c":0.0000125763,"v":3593975.3022303414,"t":1722150000}
+{"o":0.0000125763,"h":0.0000127138,"l":0.0000124677,"c":0.0000125777,"v":1923370.6323536725,"t":1722153600}
+{"o":0.0000125777,"h":0.0000127131,"l":0.0000124828,"c":0.0000126262,"v":1834095.4715394846,"t":1722157200}
+{"o":0.0000126262,"h":0.0000132709,"l":0.0000124715,"c":0.0000131552,"v":3411416.4421875221,"t":1722160800}
+{"o":0.0000131552,"h":0.0000133021,"l":0.0000130404,"c":0.0000130809,"v":1859343.9780846993,"t":1722164400}
+{"o":0.0000130809,"h":0.0000132681,"l":0.0000129497,"c":0.0000131201,"v":1998497.551520433,"t":1722168000}
+{"o":0.0000131201,"h":0.0000132254,"l":0.0000129969,"c":0.0000131005,"v":1906428.2086102355,"t":1722171600}
+{"o":0.0000131005,"h":0.0000133318,"l":0.0000127567,"c":0.0000131712,"v":2788933.0448606303,"t":1722175200}
+{"o":0.0000131712,"h":0.0000133051,"l":0.000013051,"c":0.0000131992,"v":1869995.4820311335,"t":1722178800}
+{"o":0.0000131992,"h":0.0000133266,"l":0.0000130142,"c":0.0000131555,"v":1973955.2515837669,"t":1722182400}
+{"o":0.0000131555,"h":0.0000133607,"l":0.0000130463,"c":0.0000133069,"v":2146152.1456791232,"t":1722186000}
+{"o":0.0000133069,"h":0.0000133726,"l":0.0000129657,"c":0.0000131057,"v":2130584.3412319571,"t":1722189600}
+{"o":0.0000131057,"h":0.0000132556,"l":0.000013,"c":0.0000131208,"v":1966283.5954101726,"t":1722193200}
+{"o":0.0000131208,"h":0.0000132264,"l":0.0000129808,"c":0.000013104,"v":2022506.799964919,"t":1722196800}
+{"o":0.000013104,"h":0.0000132593,"l":0.0000129713,"c":0.0000131375,"v":591377.864456639,"t":1722200400}
+{"o":0.0000131375,"h":0.0000132722,"l":0.0000129432,"c":0.0000131448,"v":1739573.0444497881,"t":1722204000}
+{"o":0.0000131448,"h":0.0000133009,"l":0.0000129277,"c":0.0000131412,"v":1874171.9623023514,"t":1722207600}
+{"o":0.0000131412,"h":0.0000135856,"l":0.000012753,"c":0.0000132878,"v":2085292.078314387,"t":1722211200}
+{"o":0.0000132878,"h":0.0000135761,"l":0.0000131262,"c":0.0000132817,"v":2549017.0001821071,"t":1722214800}
+{"o":0.0000132817,"h":0.0000135085,"l":0.0000128717,"c":0.0000130079,"v":2090025.3652210473,"t":1722218400}
+{"o":0.0000130079,"h":0.0000264445,"l":0.0000126261,"c":0.0000127491,"v":26403884.4139521755,"t":1722222000}
+{"o":0.0000127491,"h":0.0000128601,"l":0.000012552,"c":0.0000126555,"v":1997936.8141442772,"t":1722225600}
+{"o":0.0000126555,"h":0.0000128197,"l":0.0000126084,"c":0.0000127288,"v":1874707.5194797851,"t":1722229200}
+{"o":0.0000127288,"h":0.0000128764,"l":0.0000126112,"c":0.0000128089,"v":1949289.7818565995,"t":1722232800}
+{"o":0.0000128089,"h":0.0000129508,"l":0.000012616,"c":0.0000127891,"v":2073942.5659143641,"t":1722236400}
+{"o":0.0000127891,"h":0.0000129167,"l":0.0000126857,"c":0.0000127847,"v":1881379.2298278622,"t":1722240000}
+{"o":0.0000127847,"h":0.0000128983,"l":0.0000127063,"c":0.0000128105,"v":1831311.5407452427,"t":1722243600}
+{"o":0.0000128105,"h":0.0000135081,"l":0.0000127393,"c":0.0000129015,"v":4109975.1478782068,"t":1722247200}
+{"o":0.0000129015,"h":0.000013196,"l":0.0000126265,"c":0.0000127657,"v":2543394.717354178,"t":1722250800}
+{"o":0.0000127657,"h":0.0000129945,"l":0.0000125402,"c":0.0000128013,"v":1989436.7957171563,"t":1722254400}
+{"o":0.0000128013,"h":0.0000129877,"l":0.0000125737,"c":0.0000127824,"v":1848020.948422384,"t":1722258000}
+{"o":0.0000127824,"h":0.0000130493,"l":0.0000120969,"c":0.000012418,"v":2458924.9078913685,"t":1722261600}
+{"o":0.000012418,"h":0.0000125986,"l":0.0000117443,"c":0.0000119751,"v":2940186.6598600843,"t":1722265200}
+{"o":0.0000119751,"h":0.0000121881,"l":0.0000117265,"c":0.000011963,"v":2326840.4945030832,"t":1722268800}
+{"o":0.000011963,"h":0.0000121215,"l":0.0000117668,"c":0.000011933,"v":1953917.4554770289,"t":1722272400}
+{"o":0.000011933,"h":0.0000120843,"l":0.0000117432,"c":0.0000118572,"v":2068185.6356360232,"t":1722276000}
+{"o":0.0000118572,"h":0.0000120561,"l":0.0000116,"c":0.0000117037,"v":3589255.470593967,"t":1722279600}
+{"o":0.0000117037,"h":0.0000117782,"l":0.0000108978,"c":0.0000111182,"v":3696286.9318599738,"t":1722283200}
+{"o":0.0000111182,"h":0.0000113338,"l":0.0000107119,"c":0.0000108915,"v":2773071.3545388458,"t":1722286800}
+{"o":0.0000108915,"h":0.0000116589,"l":0.0000108057,"c":0.0000116527,"v":2784317.1399241742,"t":1722290400}
+{"o":0.0000116527,"h":0.0000120852,"l":0.0000115262,"c":0.0000119186,"v":2804393.4591700286,"t":1722294000}
+{"o":0.0000119186,"h":0.0000121495,"l":0.0000118063,"c":0.000011924,"v":2205196.2304404965,"t":1722297600}
+{"o":0.000011924,"h":0.0000122458,"l":0.0000117116,"c":0.0000119742,"v":2059901.1498227422,"t":1722301200}
+{"o":0.0000119742,"h":0.0000121783,"l":0.0000118036,"c":0.0000119576,"v":2147255.4241413027,"t":1722304800}
+{"o":0.0000119576,"h":0.0000121306,"l":0.0000117947,"c":0.0000119479,"v":2126320.6022212529,"t":1722308400}
+{"o":0.0000119479,"h":0.0000120608,"l":0.000011788,"c":0.0000119073,"v":2242485.4368880582,"t":1722312000}
+{"o":0.0000119073,"h":0.0000122039,"l":0.000011759,"c":0.0000120945,"v":2154057.5745451688,"t":1722315600}
+{"o":0.0000120945,"h":0.0000121662,"l":0.0000119587,"c":0.000012039,"v":2039821.9880510203,"t":1722319200}
+{"o":0.000012039,"h":0.0000121519,"l":0.0000118747,"c":0.0000120004,"v":2244577.2096666489,"t":1722322800}
+{"o":0.0000120004,"h":0.0000121621,"l":0.0000118635,"c":0.0000120159,"v":2089024.9024824516,"t":1722326400}
+{"o":0.0000120159,"h":0.0000130209,"l":0.0000119506,"c":0.000012812,"v":4917042.8315836554,"t":1722330000}
+{"o":0.000012812,"h":0.000012922,"l":0.0000126287,"c":0.0000127865,"v":2047550.0323987952,"t":1722333600}
+{"o":0.0000127865,"h":0.000012877,"l":0.0000123752,"c":0.0000126553,"v":3192570.6253763209,"t":1722337200}
+{"o":0.0000126553,"h":0.0000128316,"l":0.000012484,"c":0.0000126144,"v":2064876.1497652789,"t":1722340800}
+{"o":0.0000126144,"h":0.0000129151,"l":0.0000123912,"c":0.0000126811,"v":1996574.2080669238,"t":1722344400}
+{"o":0.0000126811,"h":0.0000128661,"l":0.0000123928,"c":0.0000126368,"v":2136737.0821590745,"t":1722348000}
+{"o":0.0000126368,"h":0.0000128434,"l":0.0000124093,"c":0.0000125806,"v":1957570.2583150058,"t":1722351600}
+{"o":0.0000125806,"h":0.0000133079,"l":0.0000125451,"c":0.0000130635,"v":2818528.9372025114,"t":1722355200}
+{"o":0.0000130635,"h":0.0000133308,"l":0.0000128807,"c":0.0000130813,"v":2038419.6865494691,"t":1722358800}
+{"o":0.0000130813,"h":0.000013201,"l":0.0000125698,"c":0.0000126769,"v":2723580.2579150726,"t":1722362400}
+{"o":0.0000126769,"h":0.0000128324,"l":0.0000124999,"c":0.0000126317,"v":2309699.9917965978,"t":1722366000}
+{"o":0.0000126317,"h":0.0000128763,"l":0.0000122846,"c":0.0000125774,"v":1961592.5596789001,"t":1722369600}
+{"o":0.0000125774,"h":0.0000132094,"l":0.0000124565,"c":0.0000130068,"v":3914100.1078089187,"t":1722373200}
+{"o":0.0000130068,"h":0.0000131124,"l":0.0000128345,"c":0.0000129274,"v":2182446.2371570631,"t":1722376800}
+{"o":0.0000129274,"h":0.0000129639,"l":0.0000122128,"c":0.0000122703,"v":1324717.5349244403,"t":1722380400}
+{"o":0.0000122703,"h":0.000012511,"l":0.0000117319,"c":0.0000118966,"v":3137275.8368701003,"t":1722384000}
+{"o":0.0000118966,"h":0.00001196,"l":0.0000115958,"c":0.0000117302,"v":2326122.9312735293,"t":1722387600}
+{"o":0.0000117302,"h":0.0000121393,"l":0.000011702,"c":0.0000119738,"v":2595868.9838366285,"t":1722391200}
+{"o":0.0000119738,"h":0.0000120347,"l":0.0000113991,"c":0.0000117831,"v":3850914.5163062895,"t":1722394800}
+{"o":0.0000117831,"h":0.0000120322,"l":0.0000110015,"c":0.0000112134,"v":4436477.3077365197,"t":1722398400}
+{"o":0.0000112134,"h":0.0000116357,"l":0.0000104821,"c":0.0000111053,"v":5763922.8879668405,"t":1722402000}
+{"o":0.0000111053,"h":0.0000112746,"l":0.0000109875,"c":0.0000111568,"v":2270365.8888875362,"t":1722405600}
+{"o":0.0000111568,"h":0.0000112726,"l":0.0000110506,"c":0.0000111941,"v":2411424.3947413974,"t":1722409200}
+{"o":0.0000111941,"h":0.000011607,"l":0.0000110818,"c":0.0000114426,"v":2723173.9524956443,"t":1722412800}
+{"o":0.0000114426,"h":0.0000115526,"l":0.0000108981,"c":0.000011019,"v":3332514.4888296276,"t":1722416400}
+{"o":0.000011019,"h":0.0000111447,"l":0.0000108478,"c":0.0000109485,"v":2381282.6347678886,"t":1722420000}
+{"o":0.0000109485,"h":0.0000110548,"l":0.0000108262,"c":0.0000109742,"v":2487963.0702809091,"t":1722423600}
+{"o":0.0000109742,"h":0.0000112128,"l":0.0000105503,"c":0.000010671,"v":3809934.1736971214,"t":1722427200}
+{"o":0.000010671,"h":0.0000113046,"l":0.0000098492,"c":0.0000102316,"v":14010326.4068303686,"t":1722430800}
+{"o":0.0000102316,"h":0.0000105806,"l":0.0000101173,"c":0.0000104591,"v":3418917.4079907248,"t":1722434400}
+{"o":0.0000104591,"h":0.0000105975,"l":0.0000103543,"c":0.0000104966,"v":2463731.788207469,"t":1722438000}
+{"o":0.0000104966,"h":0.0000106831,"l":0.0000103314,"c":0.0000105213,"v":2497535.820830964,"t":1722441600}
+{"o":0.0000105213,"h":0.0000112505,"l":0.0000103498,"c":0.0000106125,"v":5718265.8465467729,"t":1722445200}
+{"o":0.0000106125,"h":0.0000107987,"l":0.0000089974,"c":0.0000090851,"v":7630126.0798072536,"t":1722448800}
+{"o":0.0000090851,"h":0.0000094931,"l":0.0000086745,"c":0.0000092249,"v":8005228.2186089596,"t":1722452400}
+{"o":0.0000092249,"h":0.0000094662,"l":0.0000090007,"c":0.0000091746,"v":3205939.3044138304,"t":1722456000}
+{"o":0.0000091746,"h":0.0000094088,"l":0.0000090691,"c":0.000009279,"v":3647323.132822074,"t":1722459600}
+{"o":0.000009279,"h":0.0000094041,"l":0.0000091107,"c":0.0000092682,"v":3113493.8380718138,"t":1722463200}
+{"o":0.0000092682,"h":0.0000096205,"l":0.0000090729,"c":0.0000095399,"v":4437478.8307334511,"t":1722466800}
+{"o":0.0000095399,"h":0.0000096358,"l":0.0000093091,"c":0.0000093597,"v":857157.319962105,"t":1722470400}
+{"o":0.0000093597,"h":0.0000095517,"l":0.0000092056,"c":0.0000092886,"v":3367347.1875973628,"t":1722474000}
+{"o":0.0000092886,"h":0.0000094707,"l":0.000009168,"c":0.0000093463,"v":2763689.6725779646,"t":1722477600}
+{"o":0.0000093463,"h":0.000009436,"l":0.0000091867,"c":0.0000092945,"v":3259444.9069539867,"t":1722481200}
+{"o":0.0000092945,"h":0.000009568,"l":0.0000091996,"c":0.0000094319,"v":3413680.867854157,"t":1722484800}
+{"o":0.0000094319,"h":0.0000096777,"l":0.0000092163,"c":0.0000094466,"v":3225207.093705744,"t":1722488400}
+{"o":0.0000094466,"h":0.0000099997,"l":0.0000093459,"c":0.0000099088,"v":5311209.9170685317,"t":1722492000}
+{"o":0.0000099088,"h":0.0000100306,"l":0.0000097791,"c":0.0000099906,"v":3079950.8819340947,"t":1722495600}
+{"o":0.0000099906,"h":0.0000101394,"l":0.0000098641,"c":0.0000100149,"v":2916861.1229855986,"t":1722499200}
+{"o":0.0000100149,"h":0.0000103104,"l":0.0000099531,"c":0.0000102251,"v":3272995.4892741274,"t":1722502800}
+{"o":0.0000102251,"h":0.0000105745,"l":0.0000101348,"c":0.0000103739,"v":3087197.0810057856,"t":1722506400}
+{"o":0.0000103739,"h":0.0000105031,"l":0.0000102929,"c":0.0000103599,"v":2498013.922960117,"t":1722510000}
+{"o":0.0000103599,"h":0.0000105331,"l":0.0000075761,"c":0.0000080375,"v":20807571.4497881606,"t":1722513600}
+{"o":0.0000080375,"h":0.0000094989,"l":0.0000079699,"c":0.0000088205,"v":10422352.7301989645,"t":1722517200}
+{"o":0.0000088205,"h":0.0000091494,"l":0.0000085056,"c":0.000008827,"v":3417283.9058108772,"t":1722520800}
+{"o":0.000008827,"h":0.0000090763,"l":0.0000086065,"c":0.0000087639,"v":4801955.3016882865,"t":1722524400}
+{"o":0.0000087639,"h":0.0000092481,"l":0.0000087542,"c":0.000008986,"v":4262356.5889045577,"t":1722528000}
+{"o":0.000008986,"h":0.0000092155,"l":0.0000088151,"c":0.0000090676,"v":4788525.6386091383,"t":1722531600}
+{"o":0.0000090676,"h":0.0000096852,"l":0.000008947,"c":0.0000091999,"v":5564027.1590779945,"t":1722535200}
+{"o":0.0000091999,"h":0.0000096765,"l":0.0000090337,"c":0.0000094543,"v":4457377.8754295427,"t":1722538800}
+{"o":0.0000094543,"h":0.000009835,"l":0.0000090832,"c":0.0000092751,"v":5225385.7358164992,"t":1722542400}
+{"o":0.0000092751,"h":0.0000095813,"l":0.0000090894,"c":0.000009443,"v":3260929.4928586041,"t":1722546000}
+{"o":0.000009443,"h":0.0000095939,"l":0.00000928,"c":0.0000093859,"v":2590392.3154654941,"t":1722549600}
+{"o":0.0000093859,"h":0.0000095219,"l":0.0000093285,"c":0.0000094545,"v":2617656.4899062403,"t":1722553200}
+{"o":0.0000094545,"h":0.0000095232,"l":0.0000093046,"c":0.00000949,"v":620399.15958807,"t":1722556800}
+{"o":0.00000949,"h":0.0000096505,"l":0.0000093475,"c":0.0000095173,"v":21096.374549399,"t":1722560400}
+{"o":0.0000095173,"h":0.0000097104,"l":0.0000092205,"c":0.0000094398,"v":2700715.9588903221,"t":1722564000}
+{"o":0.0000094398,"h":0.0000099075,"l":0.0000092906,"c":0.0000097362,"v":3466339.9753002985,"t":1722567600}
+{"o":0.0000097362,"h":0.0000098385,"l":0.0000096439,"c":0.0000097087,"v":2697733.8473030035,"t":1722571200}
+{"o":0.0000097087,"h":0.0000099284,"l":0.0000095247,"c":0.0000097944,"v":2481964.588333454,"t":1722574800}
+{"o":0.0000097944,"h":0.0000100207,"l":0.0000095564,"c":0.0000096313,"v":3295552.9840699648,"t":1722578400}
+{"o":0.0000096313,"h":0.0000097428,"l":0.0000094093,"c":0.0000095866,"v":2958768.0019428357,"t":1722582000}
+{"o":0.0000095866,"h":0.0000102509,"l":0.0000094335,"c":0.0000100149,"v":3815714.6669205897,"t":1722585600}
+{"o":0.0000100149,"h":0.0000101739,"l":0.0000099403,"c":0.0000100894,"v":2462614.259373669,"t":1722589200}
+{"o":0.0000100894,"h":0.0000102048,"l":0.0000099266,"c":0.0000101089,"v":2612462.051936788,"t":1722592800}
+{"o":0.0000101089,"h":0.0000101864,"l":0.0000099184,"c":0.000010041,"v":2899965.614604176,"t":1722596400}
+{"o":0.000010041,"h":0.0000102207,"l":0.0000098351,"c":0.000009998,"v":2556188.77678914,"t":1722600000}
+{"o":0.000009998,"h":0.0000103773,"l":0.0000097165,"c":0.000010028,"v":2564369.0648819297,"t":1722603600}
+{"o":0.000010028,"h":0.0000108203,"l":0.0000096246,"c":0.0000101898,"v":2774427.9751440431,"t":1722607200}
+{"o":0.0000101898,"h":0.0000105113,"l":0.0000097683,"c":0.0000100541,"v":2731850.0711887646,"t":1722610800}
+{"o":0.0000100541,"h":0.0000102252,"l":0.000009798,"c":0.00001004,"v":2658171.0533820903,"t":1722614400}
+{"o":0.00001004,"h":0.0000102245,"l":0.0000097817,"c":0.0000099765,"v":3015477.9361724877,"t":1722618000}
+{"o":0.0000099765,"h":0.0000101439,"l":0.0000098312,"c":0.0000100316,"v":2483641.0115801161,"t":1722621600}
+{"o":0.0000100316,"h":0.0000103125,"l":0.0000094524,"c":0.0000096942,"v":3358300.7426840952,"t":1722625200}
+{"o":0.0000096942,"h":0.0000100602,"l":0.0000095004,"c":0.0000098451,"v":3435865.8836406339,"t":1722628800}
+{"o":0.0000098451,"h":0.0000100833,"l":0.0000094337,"c":0.0000095906,"v":4083759.1126542408,"t":1722632400}
+{"o":0.0000095906,"h":0.0000097844,"l":0.0000093862,"c":0.000009599,"v":3047241.0590880453,"t":1722636000}
+{"o":0.000009599,"h":0.0000099485,"l":0.0000094501,"c":0.0000097735,"v":3062882.0413393728,"t":1722639600}
+{"o":0.0000097735,"h":0.0000101127,"l":0.0000095778,"c":0.00000995,"v":3258683.5081849704,"t":1722643200}
+{"o":0.00000995,"h":0.000010502,"l":0.0000096738,"c":0.0000101952,"v":3880574.2667513969,"t":1722646800}
+{"o":0.0000101952,"h":0.0000103782,"l":0.0000100633,"c":0.0000102063,"v":731742.4264452531,"t":1722650400}
+{"o":0.0000102063,"h":0.0000107066,"l":0.0000099488,"c":0.000010465,"v":3127172.1140613067,"t":1722654000}
+{"o":0.000010465,"h":0.0000107527,"l":0.0000103463,"c":0.0000106038,"v":3074977.7600232442,"t":1722657600}
+{"o":0.0000106038,"h":0.0000107621,"l":0.000010303,"c":0.0000104062,"v":2793906.588751608,"t":1722661200}
+{"o":0.0000104062,"h":0.0000105643,"l":0.0000103067,"c":0.0000104075,"v":2558949.57940936,"t":1722664800}
+{"o":0.0000104075,"h":0.0000105904,"l":0.0000102684,"c":0.0000104479,"v":2793298.4523044568,"t":1722668400}
+{"o":0.0000104479,"h":0.0000106744,"l":0.0000102414,"c":0.000010435,"v":2660885.7675450239,"t":1722672000}
+{"o":0.000010435,"h":0.0000106163,"l":0.0000102249,"c":0.0000104287,"v":2776068.7366822516,"t":1722675600}
+{"o":0.0000104287,"h":0.000010544,"l":0.0000102718,"c":0.000010371,"v":2812393.9122526608,"t":1722679200}
+{"o":0.000010371,"h":0.0000105068,"l":0.0000102993,"c":0.0000104173,"v":2767879.721218924,"t":1722682800}
+{"o":0.0000104173,"h":0.0000105819,"l":0.0000102979,"c":0.0000104636,"v":2590176.0871832129,"t":1722686400}
+{"o":0.0000104636,"h":0.0000105737,"l":0.0000103222,"c":0.0000104105,"v":2512664.3051617551,"t":1722690000}
+{"o":0.0000104105,"h":0.000010594,"l":0.0000103059,"c":0.0000104869,"v":2780174.1640865169,"t":1722693600}
+{"o":0.0000104869,"h":0.0000109567,"l":0.0000099193,"c":0.0000103165,"v":3023063.036852614,"t":1722697200}
+{"o":0.0000103165,"h":0.0000105058,"l":0.0000100635,"c":0.0000102527,"v":3429140.9677899159,"t":1722700800}
+{"o":0.0000102527,"h":0.0000106133,"l":0.0000096408,"c":0.0000099357,"v":3799025.1423952971,"t":1722704400}
+{"o":0.0000099357,"h":0.0000102189,"l":0.0000097679,"c":0.0000099842,"v":3419891.2239026967,"t":1722708000}
+{"o":0.0000099842,"h":0.0000101865,"l":0.0000098658,"c":0.0000100426,"v":2832176.0420761239,"t":1722711600}
+{"o":0.0000100426,"h":0.0000101136,"l":0.0000096975,"c":0.0000098726,"v":3249129.1196488515,"t":1722715200}
+{"o":0.0000098726,"h":0.0000103438,"l":0.0000096427,"c":0.0000100793,"v":3994731.8162260246,"t":1722718800}
+{"o":0.0000100793,"h":0.0000102081,"l":0.0000099834,"c":0.0000100665,"v":2975685.1627624976,"t":1722722400}
+{"o":0.0000100665,"h":0.0000102941,"l":0.0000099895,"c":0.0000101308,"v":3628507.1813550424,"t":1722726000}
+{"o":0.0000101308,"h":0.000010327,"l":0.0000099424,"c":0.0000101307,"v":3149366.9983927514,"t":1722729600}
+{"o":0.0000101307,"h":0.0000103289,"l":0.0000099578,"c":0.000010165,"v":2931573.4905111869,"t":1722733200}
+{"o":0.000010165,"h":0.0000103241,"l":0.0000099717,"c":0.0000101063,"v":3240908.8265091269,"t":1722736800}
+{"o":0.0000101063,"h":0.0000107834,"l":0.0000100831,"c":0.0000107603,"v":1318138.9736612998,"t":1722740400}
+{"o":0.0000107603,"h":0.0000108692,"l":0.0000105791,"c":0.0000107358,"v":2672629.7694877926,"t":1722744000}
+{"o":0.0000107358,"h":0.0000108915,"l":0.000010597,"c":0.0000107675,"v":2722955.3352412656,"t":1722747600}
+{"o":0.0000107675,"h":0.0000108688,"l":0.0000106551,"c":0.0000107398,"v":2806906.1849803301,"t":1722751200}
+{"o":0.0000107398,"h":0.0000112053,"l":0.0000106856,"c":0.000010955,"v":3285541.3401954765,"t":1722754800}
+{"o":0.000010955,"h":0.0000112612,"l":0.0000107035,"c":0.0000109598,"v":2611018.6302695628,"t":1722758400}
+{"o":0.0000109598,"h":0.0000111267,"l":0.000010798,"c":0.0000109411,"v":3464807.371689728,"t":1722762000}
+{"o":0.0000109411,"h":0.0000110907,"l":0.000010816,"c":0.0000109773,"v":2625604.6949653495,"t":1722765600}
+{"o":0.0000109773,"h":0.0000110929,"l":0.0000108309,"c":0.0000109532,"v":2645328.5819397098,"t":1722769200}
+{"o":0.0000109532,"h":0.0000111151,"l":0.000010785,"c":0.0000109809,"v":2630041.4785429696,"t":1722772800}
+{"o":0.0000109809,"h":0.0000110918,"l":0.00001083,"c":0.0000109895,"v":2893097.4960874356,"t":1722776400}
+{"o":0.0000109895,"h":0.0000115277,"l":0.0000104584,"c":0.0000109643,"v":2788370.4590647984,"t":1722780000}
+{"o":0.0000109643,"h":0.0000113564,"l":0.0000105449,"c":0.0000107604,"v":4892715.2834573649,"t":1722783600}
+{"o":0.0000107604,"h":0.0000110243,"l":0.0000101084,"c":0.0000103809,"v":3842589.2198594185,"t":1722787200}
+{"o":0.0000103809,"h":0.00001071,"l":0.0000100739,"c":0.000010345,"v":3314378.1579746604,"t":1722790800}
+{"o":0.000010345,"h":0.0000107854,"l":0.0000098977,"c":0.0000103614,"v":3024191.245987155,"t":1722794400}
+{"o":0.0000103614,"h":0.0000106962,"l":0.0000099313,"c":0.0000102793,"v":3104450.769789339,"t":1722798000}
+{"o":0.0000102793,"h":0.0000105396,"l":0.0000099865,"c":0.0000102929,"v":3011649.1531955549,"t":1722801600}
+{"o":0.0000102929,"h":0.0000105105,"l":0.0000100756,"c":0.0000102499,"v":2754431.8775348905,"t":1722805200}
+{"o":0.0000102499,"h":0.0000104757,"l":0.000010077,"c":0.0000103193,"v":3106790.4411631846,"t":1722808800}
+{"o":0.0000103193,"h":0.0000106111,"l":0.0000100528,"c":0.0000103044,"v":2817540.5910721989,"t":1722812400}
+{"o":0.0000103044,"h":0.0000116388,"l":0.0000101567,"c":0.0000108349,"v":4378045.2099682791,"t":1722816000}
+{"o":0.0000108349,"h":0.0000121652,"l":0.0000100674,"c":0.0000106246,"v":3319983.6912994976,"t":1722819600}
+{"o":0.0000106246,"h":0.0000111709,"l":0.0000101918,"c":0.000010696,"v":3002412.0944945225,"t":1722823200}
+{"o":0.000010696,"h":0.0000113895,"l":0.000010424,"c":0.0000112202,"v":5650631.2609903384,"t":1722826800}
+{"o":0.0000112202,"h":0.0000116319,"l":0.0000106324,"c":0.0000111769,"v":1667242.1982147929,"t":1722830400}
+{"o":0.0000111769,"h":0.0000124227,"l":0.0000093586,"c":0.0000098177,"v":9130634.258579297,"t":1722834000}
+{"o":0.0000098177,"h":0.0000107828,"l":0.0000092139,"c":0.0000096878,"v":4357751.237557251,"t":1722837600}
+{"o":0.0000096878,"h":0.0000110235,"l":0.0000091203,"c":0.0000098475,"v":8031477.1151417531,"t":1722841200}
+{"o":0.0000098475,"h":0.0000105229,"l":0.0000096441,"c":0.0000103354,"v":5274601.9921929361,"t":1722844800}
+{"o":0.0000103354,"h":0.0000113621,"l":0.0000100584,"c":0.0000107734,"v":4581975.2945329975,"t":1722848400}
+{"o":0.0000107734,"h":0.0000115312,"l":0.0000102346,"c":0.000010737,"v":4408943.269369985,"t":1722852000}
+{"o":0.000010737,"h":0.0000114814,"l":0.0000102115,"c":0.0000109042,"v":5112627.0197183834,"t":1722855600}
+{"o":0.0000109042,"h":0.000011618,"l":0.0000102638,"c":0.0000109704,"v":3440727.7189233326,"t":1722859200}
+{"o":0.0000109704,"h":0.0000123807,"l":0.0000098179,"c":0.0000110357,"v":3484420.787359233,"t":1722862800}
+{"o":0.0000110357,"h":0.0000119265,"l":0.0000101613,"c":0.0000111412,"v":3240669.3911767732,"t":1722866400}
+{"o":0.0000111412,"h":0.0000116829,"l":0.0000106855,"c":0.0000112862,"v":2926104.562754591,"t":1722870000}
+{"o":0.0000112862,"h":0.0000117457,"l":0.0000106616,"c":0.0000110461,"v":3262851.3450913723,"t":1722873600}
+{"o":0.0000110461,"h":0.0000111886,"l":0.0000103157,"c":0.0000104907,"v":4347544.2198405471,"t":1722877200}
+{"o":0.0000104907,"h":0.000011015,"l":0.0000100577,"c":0.000010566,"v":3035043.7392839491,"t":1722880800}
+{"o":0.000010566,"h":0.000010789,"l":0.0000101412,"c":0.0000104519,"v":3357970.747152416,"t":1722884400}
+{"o":0.0000104519,"h":0.0000109526,"l":0.0000101557,"c":0.0000103691,"v":2771208.6814691587,"t":1722888000}
+{"o":0.0000103691,"h":0.0000110377,"l":0.000010113,"c":0.0000107953,"v":3203382.5778682809,"t":1722891600}
+{"o":0.0000107953,"h":0.0000110279,"l":0.0000104738,"c":0.0000106327,"v":3315851.7577449013,"t":1722895200}
+{"o":0.0000106327,"h":0.0000111923,"l":0.0000102551,"c":0.0000107423,"v":2818424.8278309675,"t":1722898800}
+{"o":0.0000107423,"h":0.0000114853,"l":0.000010011,"c":0.0000106415,"v":2094380.8029378138,"t":1722902400}
+{"o":0.0000106415,"h":0.0000109393,"l":0.0000103396,"c":0.0000107838,"v":2729511.1525451932,"t":1722906000}
+{"o":0.0000107838,"h":0.0000111058,"l":0.0000105517,"c":0.0000108106,"v":2059497.5926615319,"t":1722909600}
+{"o":0.0000108106,"h":0.0000110695,"l":0.0000100628,"c":0.0000102315,"v":3644440.5059782998,"t":1722913200}
+{"o":0.0000102315,"h":0.0000103834,"l":0.0000098854,"c":0.0000100162,"v":2490859.7813475328,"t":1722916800}
+{"o":0.0000100162,"h":0.000010397,"l":0.0000097306,"c":0.0000099825,"v":2897436.0140817529,"t":1722920400}
+{"o":0.0000099825,"h":0.0000104307,"l":0.0000099301,"c":0.0000101311,"v":2626355.094415715,"t":1722924000}
+{"o":0.0000101311,"h":0.0000103769,"l":0.0000099933,"c":0.0000102124,"v":2194161.1665221998,"t":1722927600}
+{"o":0.0000102124,"h":0.0000106848,"l":0.0000100242,"c":0.0000104869,"v":3925748.9553958098,"t":1722931200}
+{"o":0.0000104869,"h":0.0000105984,"l":0.0000101351,"c":0.0000103233,"v":2545436.7775997543,"t":1722934800}
+{"o":0.0000103233,"h":0.0000105411,"l":0.000010156,"c":0.0000104321,"v":3308080.1458407068,"t":1722938400}
+{"o":0.0000104321,"h":0.0000107741,"l":0.0000102392,"c":0.0000104949,"v":3385369.4669398572,"t":1722942000}
+{"o":0.0000104949,"h":0.0000107929,"l":0.0000103001,"c":0.0000105169,"v":3044679.3882017378,"t":1722945600}
+{"o":0.0000105169,"h":0.0000108717,"l":0.0000102561,"c":0.0000105851,"v":2641997.1531434655,"t":1722949200}
+{"o":0.0000105851,"h":0.0000111301,"l":0.000009974,"c":0.0000105341,"v":2838726.5973048643,"t":1722952800}
+{"o":0.0000105341,"h":0.00001071,"l":0.0000102417,"c":0.0000104219,"v":2831536.5759662902,"t":1722956400}
+{"o":0.0000104219,"h":0.0000107458,"l":0.0000102656,"c":0.0000104861,"v":2509856.9647134766,"t":1722960000}
+{"o":0.0000104861,"h":0.0000107329,"l":0.0000101713,"c":0.0000104798,"v":2856626.2161636427,"t":1722963600}
+{"o":0.0000104798,"h":0.0000107831,"l":0.000010237,"c":0.0000106,"v":2837618.5719267228,"t":1722967200}
+{"o":0.0000106,"h":0.0000107557,"l":0.00001024,"c":0.0000105082,"v":2660926.1820200081,"t":1722970800}
+{"o":0.0000105082,"h":0.0000106808,"l":0.0000102457,"c":0.0000104412,"v":2708828.6817184207,"t":1722974400}
+{"o":0.0000104412,"h":0.000010745,"l":0.0000103323,"c":0.0000105966,"v":2905391.8223805558,"t":1722978000}
+{"o":0.0000105966,"h":0.0000120169,"l":0.0000104329,"c":0.0000115637,"v":4784033.7178462446,"t":1722981600}
+{"o":0.0000115637,"h":0.0000119177,"l":0.0000111193,"c":0.0000118255,"v":3403620.4478755565,"t":1722985200}
+{"o":0.0000118255,"h":0.0000121943,"l":0.000011525,"c":0.0000119366,"v":2538724.2497980935,"t":1722988800}
+{"o":0.0000119366,"h":0.0000133952,"l":0.0000115578,"c":0.0000127014,"v":4066475.6476944638,"t":1722992400}
+{"o":0.0000127014,"h":0.0000130938,"l":0.0000124046,"c":0.0000128158,"v":2296185.9914049665,"t":1722996000}
+{"o":0.0000128158,"h":0.0000130354,"l":0.0000125649,"c":0.0000128159,"v":1967388.9169175292,"t":1722999600}
+{"o":0.0000128159,"h":0.0000131014,"l":0.0000125058,"c":0.0000127927,"v":1895217.1902408954,"t":1723003200}
+{"o":0.0000127927,"h":0.000013279,"l":0.0000126113,"c":0.0000131645,"v":3051599.7548382501,"t":1723006800}
+{"o":0.0000131645,"h":0.0000134211,"l":0.0000129926,"c":0.0000132749,"v":2111549.2991191135,"t":1723010400}
+{"o":0.0000132749,"h":0.0000134681,"l":0.0000128128,"c":0.000013005,"v":2265918.2024636967,"t":1723014000}
+{"o":0.000013005,"h":0.0000132616,"l":0.0000127917,"c":0.0000130748,"v":1778658.1000433471,"t":1723017600}
+{"o":0.0000130748,"h":0.0000132106,"l":0.0000125246,"c":0.0000126831,"v":2507003.2500109277,"t":1723021200}
+{"o":0.0000126831,"h":0.0000128398,"l":0.0000120925,"c":0.0000123187,"v":2675918.1979196803,"t":1723024800}
+{"o":0.0000123187,"h":0.0000124615,"l":0.0000119119,"c":0.0000120525,"v":2368313.3183374642,"t":1723028400}
+{"o":0.0000120525,"h":0.0000149726,"l":0.0000118562,"c":0.0000147418,"v":8594426.8123972975,"t":1723032000}
+{"o":0.0000147418,"h":0.0000153069,"l":0.0000117178,"c":0.0000119811,"v":12318642.8680738974,"t":1723035600}
+{"o":0.0000119811,"h":0.0000128991,"l":0.0000119006,"c":0.0000126047,"v":3662351.4642898985,"t":1723039200}
+{"o":0.0000126047,"h":0.0000129661,"l":0.0000124223,"c":0.0000126633,"v":2570064.2845778442,"t":1723042800}
+{"o":0.0000126633,"h":0.0000129373,"l":0.0000124812,"c":0.0000127487,"v":2176145.5470676296,"t":1723046400}
+{"o":0.0000127487,"h":0.00001417,"l":0.0000125126,"c":0.0000137802,"v":4765845.5054923594,"t":1723050000}
+{"o":0.0000137802,"h":0.0000141423,"l":0.0000123835,"c":0.0000126645,"v":3818493.9094018666,"t":1723053600}
+{"o":0.0000126645,"h":0.0000129469,"l":0.0000124227,"c":0.0000127992,"v":2459968.814316079,"t":1723057200}
+{"o":0.0000127992,"h":0.0000132116,"l":0.0000119357,"c":0.0000123272,"v":3553213.0998384701,"t":1723060800}
+{"o":0.0000123272,"h":0.0000125722,"l":0.0000120446,"c":0.0000123402,"v":2124296.7168245469,"t":1723064400}
+{"o":0.0000123402,"h":0.000012711,"l":0.0000118122,"c":0.0000123883,"v":2969987.5240221168,"t":1723068000}
+{"o":0.0000123883,"h":0.0000126653,"l":0.0000121625,"c":0.0000123622,"v":2016388.0245708623,"t":1723071600}
+{"o":0.0000123622,"h":0.0000128218,"l":0.0000120921,"c":0.0000124705,"v":2023260.8250618759,"t":1723075200}
+{"o":0.0000124705,"h":0.0000133485,"l":0.0000116856,"c":0.0000124354,"v":1975952.8454843941,"t":1723078800}
+{"o":0.0000124354,"h":0.0000130012,"l":0.0000122163,"c":0.0000127888,"v":2585642.8076170264,"t":1723082400}
+{"o":0.0000127888,"h":0.0000130076,"l":0.0000120358,"c":0.000012287,"v":2846272.2852352066,"t":1723086000}
+{"o":0.000012287,"h":0.0000124861,"l":0.0000120137,"c":0.000012267,"v":2000521.9098429314,"t":1723089600}
+{"o":0.000012267,"h":0.0000123907,"l":0.0000120753,"c":0.0000122578,"v":2137456.62310878,"t":1723093200}
+{"o":0.0000122578,"h":0.000012778,"l":0.0000119753,"c":0.0000125697,"v":2265921.5404745326,"t":1723096800}
+{"o":0.0000125697,"h":0.0000128771,"l":0.000012368,"c":0.0000127909,"v":1860182.9755134664,"t":1723100400}
+{"o":0.0000127909,"h":0.0000130814,"l":0.0000125278,"c":0.0000128884,"v":2602379.3889979655,"t":1723104000}
+{"o":0.0000128884,"h":0.0000131201,"l":0.0000127509,"c":0.0000129221,"v":1990185.8370389526,"t":1723107600}
+{"o":0.0000129221,"h":0.0000130552,"l":0.0000122967,"c":0.0000123815,"v":2622348.8905447386,"t":1723111200}
+{"o":0.0000123815,"h":0.0000126379,"l":0.0000120234,"c":0.0000121423,"v":2858454.3451965498,"t":1723114800}
+{"o":0.0000121423,"h":0.0000125875,"l":0.000011681,"c":0.0000121629,"v":1638167.3409682547,"t":1723118400}
+{"o":0.0000121629,"h":0.0000125613,"l":0.0000117981,"c":0.0000121106,"v":952237.3704305768,"t":1723122000}
+{"o":0.0000121106,"h":0.0000134263,"l":0.0000116234,"c":0.0000128542,"v":3353074.2433074694,"t":1723125600}
+{"o":0.0000128542,"h":0.0000132443,"l":0.0000127658,"c":0.0000130564,"v":1822441.1406422607,"t":1723129200}
+{"o":0.0000130564,"h":0.0000133486,"l":0.0000126809,"c":0.0000129782,"v":1327410.2602057729,"t":1723132800}
+{"o":0.0000129782,"h":0.000013302,"l":0.000012956,"c":0.0000132894,"v":213284.034658473,"t":1723136400}
+{"o":0.0000132894,"h":0.0000133321,"l":0.000013018,"c":0.0000131351,"v":72491.977807286,"t":1723140000}
+{"o":0.0000131351,"h":0.0000132881,"l":0.0000124541,"c":0.0000125764,"v":1302096.7491376479,"t":1723143600}
+{"o":0.0000125764,"h":0.00001261,"l":0.0000123552,"c":0.0000124109,"v":63294.358303326,"t":1723147200}
+{"o":0.0000124109,"h":0.0000124146,"l":0.0000111408,"c":0.000011388,"v":2728656.8990021846,"t":1723150800}
+{"o":0.000011388,"h":0.0000116585,"l":0.0000110875,"c":0.0000112014,"v":471676.628166917,"t":1723154400}
+{"o":0.0000112014,"h":0.0000115919,"l":0.0000110521,"c":0.0000113398,"v":717948.05033021,"t":1723158000}
+{"o":0.0000113398,"h":0.0000115125,"l":0.0000111207,"c":0.0000112793,"v":120065.017858874,"t":1723161600}
+{"o":0.0000112793,"h":0.0000114232,"l":0.0000111643,"c":0.0000113279,"v":1533205.4287755152,"t":1723165200}
+{"o":0.0000113279,"h":0.0000119884,"l":0.000011216,"c":0.0000119197,"v":3083515.1833130694,"t":1723168800}
+{"o":0.0000119197,"h":0.0000121085,"l":0.0000117178,"c":0.0000119622,"v":2182765.0963316853,"t":1723172400}
+{"o":0.0000119622,"h":0.0000121995,"l":0.000011604,"c":0.0000118765,"v":2287501.8104464244,"t":1723176000}
+{"o":0.0000118765,"h":0.0000120481,"l":0.0000117103,"c":0.0000118742,"v":2028752.7423958839,"t":1723179600}
+{"o":0.0000118742,"h":0.0000121128,"l":0.0000117028,"c":0.0000119375,"v":2048208.6945486299,"t":1723183200}
+{"o":0.0000119375,"h":0.0000120558,"l":0.0000117445,"c":0.0000118669,"v":2127650.2168858466,"t":1723186800}
+{"o":0.0000118669,"h":0.0000120884,"l":0.0000117318,"c":0.000011938,"v":2036738.4792700801,"t":1723190400}
+{"o":0.000011938,"h":0.0000121589,"l":0.0000117099,"c":0.000011959,"v":1924864.6934896752,"t":1723194000}
+{"o":0.000011959,"h":0.000012383,"l":0.0000117844,"c":0.0000121356,"v":3187418.242962209,"t":1723197600}
+{"o":0.0000121356,"h":0.0000123549,"l":0.0000119406,"c":0.00001226,"v":2293811.0034051533,"t":1723201200}
+{"o":0.00001226,"h":0.0000125328,"l":0.0000121438,"c":0.0000122667,"v":2035425.1048553979,"t":1723204800}
+{"o":0.0000122667,"h":0.0000125612,"l":0.0000111845,"c":0.0000116177,"v":1979793.6007264799,"t":1723208400}
+{"o":0.0000116177,"h":0.0000128323,"l":0.0000109952,"c":0.0000119958,"v":3091018.6603259956,"t":1723212000}
+{"o":0.0000119958,"h":0.0000122276,"l":0.0000116377,"c":0.0000119626,"v":2120156.1169359353,"t":1723215600}
+{"o":0.0000119626,"h":0.0000121115,"l":0.000011769,"c":0.0000119358,"v":2073632.4513423035,"t":1723219200}
+{"o":0.0000119358,"h":0.0000120899,"l":0.0000117239,"c":0.0000118852,"v":2164228.2454023976,"t":1723222800}
+{"o":0.0000118852,"h":0.0000121452,"l":0.0000117139,"c":0.0000119326,"v":2031113.0044578095,"t":1723226400}
+{"o":0.0000119326,"h":0.0000120571,"l":0.0000117829,"c":0.0000119162,"v":2084850.792470139,"t":1723230000}
+{"o":0.0000119162,"h":0.0000120167,"l":0.0000117269,"c":0.0000118642,"v":2212284.7135343729,"t":1723233600}
+{"o":0.0000118642,"h":0.0000120478,"l":0.0000115883,"c":0.0000118406,"v":2027351.3065510003,"t":1723237200}
+{"o":0.0000118406,"h":0.0000122398,"l":0.0000115813,"c":0.0000119748,"v":2285364.0777975726,"t":1723240800}
+{"o":0.0000119748,"h":0.0000121871,"l":0.0000116395,"c":0.0000119677,"v":2108150.2788959476,"t":1723244400}
+{"o":0.0000119677,"h":0.0000122317,"l":0.0000116256,"c":0.000012006,"v":1902602.6281780296,"t":1723248000}
+{"o":0.000012006,"h":0.0000121348,"l":0.000011698,"c":0.0000119337,"v":2063518.812775461,"t":1723251600}
+{"o":0.0000119337,"h":0.0000121537,"l":0.0000112855,"c":0.0000114849,"v":3899318.1004932295,"t":1723255200}
+{"o":0.0000114849,"h":0.0000115829,"l":0.0000112996,"c":0.0000114431,"v":2177962.7175504426,"t":1723258800}
+{"o":0.0000114431,"h":0.0000116195,"l":0.0000112926,"c":0.0000114443,"v":2103700.088148599,"t":1723262400}
+{"o":0.0000114443,"h":0.0000115736,"l":0.0000112902,"c":0.0000114884,"v":2068139.1696371173,"t":1723266000}
+{"o":0.0000114884,"h":0.0000115456,"l":0.0000112867,"c":0.000011429,"v":2326793.963467387,"t":1723269600}
+{"o":0.000011429,"h":0.0000115641,"l":0.0000113274,"c":0.0000113918,"v":1996557.3890273822,"t":1723273200}
+{"o":0.0000113918,"h":0.0000118691,"l":0.0000113409,"c":0.0000115618,"v":2986227.7705571931,"t":1723276800}
+{"o":0.0000115618,"h":0.000011602,"l":0.0000114578,"c":0.0000115162,"v":0.0,"t":1723280400}
+{"o":0.0000115162,"h":0.0000116468,"l":0.0000113972,"c":0.0000115341,"v":2143873.3030472999,"t":1723284000}
+{"o":0.0000115341,"h":0.0000116322,"l":0.0000113742,"c":0.000011506,"v":1917319.978516306,"t":1723287600}
+{"o":0.000011506,"h":0.0000117353,"l":0.0000113921,"c":0.0000117288,"v":2514735.5158075718,"t":1723291200}
+{"o":0.0000117288,"h":0.000011855,"l":0.0000112008,"c":0.0000113799,"v":2691965.3442581608,"t":1723294800}
+{"o":0.0000113799,"h":0.0000114765,"l":0.0000112287,"c":0.0000113533,"v":2150134.0408479907,"t":1723298400}
+{"o":0.0000113533,"h":0.0000114777,"l":0.0000111378,"c":0.0000112857,"v":2336441.9736798927,"t":1723302000}
+{"o":0.0000112857,"h":0.000011359,"l":0.0000108511,"c":0.0000111701,"v":2395372.7455585012,"t":1723305600}
+{"o":0.0000111701,"h":0.0000112066,"l":0.0000106165,"c":0.0000108459,"v":2770862.0535929226,"t":1723309200}
+{"o":0.0000108459,"h":0.000010989,"l":0.0000107525,"c":0.0000109309,"v":2646010.1814245358,"t":1723312800}
+{"o":0.0000109309,"h":0.0000110173,"l":0.0000107239,"c":0.0000108465,"v":2312463.5068055145,"t":1723316400}
+{"o":0.0000108465,"h":0.0000109389,"l":0.0000107154,"c":0.0000108437,"v":2262378.9361535781,"t":1723320000}
+{"o":0.0000108437,"h":0.0000109995,"l":0.0000107541,"c":0.0000108977,"v":2246349.9639026197,"t":1723323600}
+{"o":0.0000108977,"h":0.000010974,"l":0.0000107924,"c":0.0000108464,"v":1993593.8382773129,"t":1723327200}
+{"o":0.0000108464,"h":0.0000109416,"l":0.0000107041,"c":0.000010768,"v":1988060.3798107803,"t":1723330800}
+{"o":0.000010768,"h":0.0000110154,"l":0.0000106862,"c":0.0000108682,"v":1749635.8122345055,"t":1723334400}
+{"o":0.0000108682,"h":0.0000111199,"l":0.00001076,"c":0.0000109937,"v":1647682.4132151869,"t":1723338000}
+{"o":0.0000109937,"h":0.0000110953,"l":0.0000108519,"c":0.0000109674,"v":1828939.1017610969,"t":1723341600}
+{"o":0.0000109674,"h":0.0000110812,"l":0.0000106989,"c":0.0000107853,"v":1888499.9263956731,"t":1723345200}
+{"o":0.0000107853,"h":0.000010931,"l":0.0000106714,"c":0.00001085,"v":1981400.2061362769,"t":1723348800}
+{"o":0.00001085,"h":0.0000110366,"l":0.000010738,"c":0.0000109396,"v":1776535.938484882,"t":1723352400}
+{"o":0.0000109396,"h":0.0000109805,"l":0.0000107615,"c":0.0000109511,"v":1661793.7970135694,"t":1723356000}
+{"o":0.0000109511,"h":0.0000109511,"l":0.0000103581,"c":0.0000104604,"v":1879417.4977952375,"t":1723359600}
+{"o":0.0000104604,"h":0.0000106165,"l":0.0000103601,"c":0.0000106079,"v":1132767.6819249261,"t":1723363200}
+{"o":0.0000106079,"h":0.0000106915,"l":0.0000098645,"c":0.0000100107,"v":1671431.3871548981,"t":1723366800}
+{"o":0.0000100107,"h":0.0000102353,"l":0.0000099287,"c":0.0000100703,"v":1317765.0848384514,"t":1723370400}
+{"o":0.0000100703,"h":0.0000102097,"l":0.0000097931,"c":0.0000099055,"v":1259147.7767095759,"t":1723374000}
+{"o":0.0000099055,"h":0.0000101284,"l":0.0000093339,"c":0.0000098715,"v":1293864.9553416118,"t":1723377600}
+{"o":0.0000098715,"h":0.0000102147,"l":0.0000095555,"c":0.0000100999,"v":3046642.1630255533,"t":1723381200}
+{"o":0.0000100999,"h":0.0000102986,"l":0.0000096879,"c":0.0000099079,"v":1742996.4450561742,"t":1723384800}
+{"o":0.0000099079,"h":0.0000102609,"l":0.0000097182,"c":0.000009814,"v":2781348.0359719121,"t":1723388400}
+{"o":0.000009814,"h":0.0000100583,"l":0.0000096965,"c":0.0000099725,"v":1357141.100417115,"t":1723392000}
+{"o":0.0000099725,"h":0.0000100998,"l":0.0000097854,"c":0.0000099485,"v":1399047.070847593,"t":1723395600}
+{"o":0.0000099485,"h":0.0000103619,"l":0.000009839,"c":0.0000102383,"v":2324850.4878624282,"t":1723399200}
+{"o":0.0000102383,"h":0.0000105003,"l":0.0000099963,"c":0.0000101866,"v":1371227.6837753071,"t":1723402800}
+{"o":0.0000101866,"h":0.000010517,"l":0.0000101011,"c":0.0000102747,"v":2708237.4815663914,"t":1723406400}
+{"o":0.0000102747,"h":0.0000105514,"l":0.00001007,"c":0.0000102996,"v":2563077.6871042806,"t":1723410000}
+{"o":0.0000102996,"h":0.000010551,"l":0.0000099987,"c":0.0000102876,"v":1525298.5456658965,"t":1723413600}
+{"o":0.0000102876,"h":0.0000103802,"l":0.0000100882,"c":0.0000101348,"v":1321141.4680180075,"t":1723417200}
+{"o":0.0000101348,"h":0.0000103484,"l":0.0000099639,"c":0.0000101455,"v":1223406.2600172777,"t":1723420800}
+{"o":0.0000101455,"h":0.0000103886,"l":0.0000100469,"c":0.0000102988,"v":1000446.3326744527,"t":1723424400}
+{"o":0.0000102988,"h":0.0000103805,"l":0.0000101373,"c":0.0000102569,"v":1156586.0684276121,"t":1723428000}
+{"o":0.0000102569,"h":0.0000103837,"l":0.0000101218,"c":0.0000101838,"v":401963.767426935,"t":1723431600}
+{"o":0.0000101838,"h":0.0000103483,"l":0.0000101375,"c":0.000010246,"v":684933.184403176,"t":1723435200}
+{"o":0.000010246,"h":0.0000104481,"l":0.0000101733,"c":0.0000102931,"v":975471.763798252,"t":1723438800}
+{"o":0.0000102931,"h":0.0000103576,"l":0.0000100607,"c":0.0000101567,"v":1011624.4133642998,"t":1723442400}
+{"o":0.0000101567,"h":0.0000106099,"l":0.0000098791,"c":0.0000103265,"v":833061.5394176129,"t":1723446000}
+{"o":0.0000103265,"h":0.0000105904,"l":0.0000101464,"c":0.0000103653,"v":865137.9005206882,"t":1723449600}
+{"o":0.0000103653,"h":0.0000106679,"l":0.0000102958,"c":0.0000105703,"v":1664675.856682976,"t":1723453200}
+{"o":0.0000105703,"h":0.0000109389,"l":0.0000103399,"c":0.0000106556,"v":1438568.9512383034,"t":1723456800}
+{"o":0.0000106556,"h":0.0000109022,"l":0.0000103823,"c":0.0000106018,"v":716556.723682063,"t":1723460400}
+{"o":0.0000106018,"h":0.0000108522,"l":0.0000105592,"c":0.0000107264,"v":937939.8627475571,"t":1723464000}
+{"o":0.0000107264,"h":0.0000111496,"l":0.0000104493,"c":0.0000108664,"v":1161821.337906623,"t":1723467600}
+{"o":0.0000108664,"h":0.0000112706,"l":0.0000102568,"c":0.0000106783,"v":1099124.278013031,"t":1723471200}
+{"o":0.0000106783,"h":0.0000110784,"l":0.0000101549,"c":0.0000104133,"v":990686.0928508301,"t":1723474800}
+{"o":0.0000104133,"h":0.0000106269,"l":0.0000102527,"c":0.0000105421,"v":279959.622536796,"t":1723478400}
+{"o":0.0000105421,"h":0.0000106816,"l":0.0000102828,"c":0.0000104665,"v":225021.239523967,"t":1723482000}
+{"o":0.0000104665,"h":0.0000106448,"l":0.0000103782,"c":0.000010623,"v":0.0,"t":1723485600}
+{"o":0.000010623,"h":0.0000106234,"l":0.0000103756,"c":0.0000104412,"v":69991.317645691,"t":1723489200}
+{"o":0.0000104412,"h":0.000010485,"l":0.000009947,"c":0.0000100748,"v":1489864.7518331108,"t":1723492800}
+{"o":0.0000100748,"h":0.0000102803,"l":0.0000099538,"c":0.000010125,"v":104682.203993407,"t":1723496400}
+{"o":0.000010125,"h":0.0000102991,"l":0.0000099503,"c":0.000009991,"v":1328609.8707904629,"t":1723500000}
+{"o":0.000009991,"h":0.0000100937,"l":0.0000097639,"c":0.0000099406,"v":152500.002954653,"t":1723503600}
+{"o":0.0000099406,"h":0.0000099989,"l":0.0000098108,"c":0.0000098842,"v":129168.610830749,"t":1723507200}
+{"o":0.0000098842,"h":0.0000100467,"l":0.0000098501,"c":0.0000099348,"v":1100.547770946,"t":1723510800}
+{"o":0.0000099348,"h":0.0000101022,"l":0.0000098024,"c":0.0000099399,"v":25110.737370705,"t":1723514400}
+{"o":0.0000099399,"h":0.0000101307,"l":0.0000098518,"c":0.0000099932,"v":3014.315992325,"t":1723518000}
+{"o":0.0000099932,"h":0.0000103849,"l":0.0000098766,"c":0.0000099202,"v":119082.087369797,"t":1723521600}
+{"o":0.0000099202,"h":0.0000099583,"l":0.000009772,"c":0.0000097938,"v":630137.998505667,"t":1723525200}
+{"o":0.0000097938,"h":0.000009874,"l":0.0000097254,"c":0.0000097434,"v":0.0,"t":1723528800}
+{"o":0.0000097434,"h":0.0000099397,"l":0.0000097082,"c":0.0000099375,"v":90818.181818187,"t":1723532400}
+{"o":0.0000099375,"h":0.0000100421,"l":0.0000097979,"c":0.0000098602,"v":80278.311028232,"t":1723536000}
+{"o":0.0000098602,"h":0.0000099897,"l":0.0000098533,"c":0.0000099333,"v":68857.974069386,"t":1723539600}
+{"o":0.0000099333,"h":0.0000100289,"l":0.0000099008,"c":0.0000099336,"v":0.0,"t":1723543200}
+{"o":0.0000099336,"h":0.0000099603,"l":0.000009765,"c":0.0000097847,"v":84152.411310835,"t":1723546800}
+{"o":0.0000097847,"h":0.0000099776,"l":0.0000096847,"c":0.000009904,"v":36236.735575259,"t":1723550400}
+{"o":0.000009904,"h":0.0000099486,"l":0.0000098111,"c":0.0000098408,"v":0.0,"t":1723554000}
+{"o":0.0000098408,"h":0.0000100874,"l":0.0000097959,"c":0.0000099696,"v":105375.73265641,"t":1723557600}
+{"o":0.0000099696,"h":0.0000100519,"l":0.0000098332,"c":0.0000098716,"v":126058.241938958,"t":1723561200}
+{"o":0.0000098716,"h":0.0000098877,"l":0.0000096526,"c":0.0000096576,"v":0.0,"t":1723564800}
+{"o":0.0000096576,"h":0.0000102246,"l":0.0000096274,"c":0.0000101665,"v":540081.284529102,"t":1723568400}
+{"o":0.0000101665,"h":0.0000102931,"l":0.0000099824,"c":0.0000100955,"v":53725.919003599,"t":1723572000}
+{"o":0.0000100955,"h":0.0000102657,"l":0.0000100703,"c":0.0000101405,"v":197629.15007972,"t":1723575600}
+{"o":0.0000101405,"h":0.000010199,"l":0.0000101128,"c":0.0000101819,"v":98501.79508312,"t":1723579200}
+{"o":0.0000101819,"h":0.0000103608,"l":0.0000100486,"c":0.0000102225,"v":263012.510744938,"t":1723582800}
+{"o":0.0000102225,"h":0.0000103135,"l":0.0000101553,"c":0.0000102071,"v":73238.336887311,"t":1723586400}
+{"o":0.0000102071,"h":0.0000102698,"l":0.000010105,"c":0.000010165,"v":90000.0,"t":1723590000}
+{"o":0.000010165,"h":0.0000102149,"l":0.0000101237,"c":0.0000102141,"v":0.0,"t":1723593600}
+{"o":0.0000102141,"h":0.0000103799,"l":0.0000100982,"c":0.0000102603,"v":97881.469672095,"t":1723597200}
+{"o":0.0000102603,"h":0.0000102813,"l":0.0000101877,"c":0.0000101917,"v":0.0,"t":1723600800}
+{"o":0.0000101917,"h":0.0000102217,"l":0.000010109,"c":0.0000101817,"v":0.0,"t":1723604400}
+{"o":0.0000101817,"h":0.0000103542,"l":0.0000101435,"c":0.000010292,"v":626030.6441340421,"t":1723608000}
+{"o":0.000010292,"h":0.0000103088,"l":0.0000102095,"c":0.0000102725,"v":29190.506716355,"t":1723611600}
+{"o":0.0000102725,"h":0.0000103507,"l":0.0000102134,"c":0.0000102724,"v":965.179208706,"t":1723615200}
+{"o":0.0000102724,"h":0.0000103232,"l":0.0000102072,"c":0.0000102072,"v":146168.202828084,"t":1723618800}
+{"o":0.0000102072,"h":0.0000103523,"l":0.0000101951,"c":0.0000102954,"v":110205.537110249,"t":1723622400}
+{"o":0.0000102954,"h":0.0000103092,"l":0.0000102342,"c":0.0000102468,"v":0.0,"t":1723626000}
+{"o":0.0000102468,"h":0.000010335,"l":0.0000101263,"c":0.0000102412,"v":274763.974828359,"t":1723629600}
+{"o":0.0000102412,"h":0.0000102647,"l":0.0000100802,"c":0.0000101478,"v":5536.922925335,"t":1723633200}
+{"o":0.0000101478,"h":0.0000101912,"l":0.0000098729,"c":0.0000100162,"v":0.0,"t":1723636800}
+{"o":0.0000100162,"h":0.000010467,"l":0.0000098949,"c":0.0000101682,"v":169224.625484459,"t":1723640400}
+{"o":0.0000101682,"h":0.0000102934,"l":0.0000099296,"c":0.0000099998,"v":439614.672367548,"t":1723644000}
+{"o":0.0000099998,"h":0.000010143,"l":0.0000098617,"c":0.0000099381,"v":101438.683400206,"t":1723647600}
+{"o":0.0000099381,"h":0.0000101274,"l":0.0000096816,"c":0.000009834,"v":1146448.919628775,"t":1723651200}
+{"o":0.000009834,"h":0.0000099065,"l":0.0000097581,"c":0.0000098343,"v":51950.449052963,"t":1723654800}
+{"o":0.0000098343,"h":0.0000099702,"l":0.0000097874,"c":0.000009909,"v":136119.381644119,"t":1723658400}
+{"o":0.000009909,"h":0.0000099571,"l":0.0000098884,"c":0.0000099202,"v":121027.5570855,"t":1723662000}
+{"o":0.0000099202,"h":0.0000100269,"l":0.0000098913,"c":0.0000099967,"v":139541.183658091,"t":1723665600}
+{"o":0.0000099967,"h":0.0000100501,"l":0.000009975,"c":0.000010034,"v":1800.102092377,"t":1723669200}
+{"o":0.000010034,"h":0.0000101585,"l":0.0000098466,"c":0.000009847,"v":283945.882121594,"t":1723672800}
+{"o":0.000009847,"h":0.0000098923,"l":0.0000096262,"c":0.0000096741,"v":770095.684867976,"t":1723676400}
+{"o":0.0000096741,"h":0.0000097959,"l":0.0000095642,"c":0.0000097142,"v":128751.534034171,"t":1723680000}
+{"o":0.0000097142,"h":0.000009766,"l":0.0000095999,"c":0.000009675,"v":197857.974069386,"t":1723683600}
+{"o":0.000009675,"h":0.0000097512,"l":0.0000096103,"c":0.0000096511,"v":0.0,"t":1723687200}
+{"o":0.0000096511,"h":0.0000096645,"l":0.0000096057,"c":0.0000096397,"v":16402.40412337,"t":1723690800}
+{"o":0.0000096397,"h":0.0000097229,"l":0.0000096276,"c":0.0000096521,"v":25000.0,"t":1723694400}
+{"o":0.0000096521,"h":0.0000098335,"l":0.0000096095,"c":0.0000097358,"v":106955.030573488,"t":1723698000}
+{"o":0.0000097358,"h":0.0000098801,"l":0.0000096299,"c":0.0000097177,"v":136080.209370185,"t":1723701600}
+{"o":0.0000097177,"h":0.0000098194,"l":0.0000096675,"c":0.0000097272,"v":80942.064927375,"t":1723705200}
+{"o":0.0000097272,"h":0.0000097784,"l":0.0000096382,"c":0.0000096382,"v":25498.326337641,"t":1723708800}
+{"o":0.0000096382,"h":0.0000098736,"l":0.0000096128,"c":0.0000097379,"v":219211.690341822,"t":1723712400}
+{"o":0.0000097379,"h":0.0000097989,"l":0.0000097207,"c":0.0000097721,"v":0.0,"t":1723716000}
+{"o":0.0000097721,"h":0.0000098721,"l":0.0000096514,"c":0.0000097679,"v":42993.441187784,"t":1723719600}
+{"o":0.0000097679,"h":0.0000099673,"l":0.0000095458,"c":0.0000099151,"v":182182.349726522,"t":1723723200}
+{"o":0.0000099151,"h":0.0000099625,"l":0.0000096817,"c":0.0000096957,"v":102518.685755258,"t":1723726800}
+{"o":0.0000096957,"h":0.0000097515,"l":0.0000089406,"c":0.00000905,"v":3116351.8511178712,"t":1723730400}
+{"o":0.00000905,"h":0.0000091918,"l":0.0000089537,"c":0.0000089938,"v":178523.840519841,"t":1723734000}
+{"o":0.0000089938,"h":0.0000090572,"l":0.0000088938,"c":0.0000090343,"v":150038.541093358,"t":1723737600}
+{"o":0.0000090343,"h":0.0000092039,"l":0.0000089027,"c":0.00000907,"v":23084.336723664,"t":1723741200}
+{"o":0.00000907,"h":0.000009445,"l":0.0000087344,"c":0.0000090241,"v":45000.0,"t":1723744800}
+{"o":0.0000090241,"h":0.0000091036,"l":0.000008882,"c":0.0000089155,"v":11709.131845191,"t":1723748400}
+{"o":0.0000089155,"h":0.0000090482,"l":0.0000088821,"c":0.0000089353,"v":39828.827948401,"t":1723752000}
+{"o":0.0000089353,"h":0.0000091139,"l":0.0000088455,"c":0.0000089756,"v":190193.271926246,"t":1723755600}
+{"o":0.0000089756,"h":0.0000091561,"l":0.0000087849,"c":0.0000089799,"v":25000.0,"t":1723759200}
+{"o":0.0000089799,"h":0.000009125,"l":0.0000089562,"c":0.0000091146,"v":55001.136786897,"t":1723762800}
+{"o":0.0000091146,"h":0.0000091723,"l":0.0000090265,"c":0.0000090859,"v":29500.0,"t":1723766400}
+{"o":0.0000090859,"h":0.0000091947,"l":0.0000090416,"c":0.0000091138,"v":109767.919188291,"t":1723770000}
+{"o":0.0000091138,"h":0.0000091681,"l":0.0000089598,"c":0.0000090371,"v":0.0,"t":1723773600}
+{"o":0.0000090371,"h":0.000009179,"l":0.0000090309,"c":0.0000091652,"v":1314.266219462,"t":1723777200}
+{"o":0.0000091652,"h":0.0000092158,"l":0.0000091214,"c":0.0000091572,"v":163736.648414566,"t":1723780800}
+{"o":0.0000091572,"h":0.000009177,"l":0.0000087584,"c":0.0000087687,"v":1109713.5921326322,"t":1723784400}
+{"o":0.0000087687,"h":0.0000087816,"l":0.0000086617,"c":0.0000086928,"v":0.0,"t":1723788000}
+{"o":0.0000086928,"h":0.0000089625,"l":0.0000086702,"c":0.0000089199,"v":958434.8689972049,"t":1723791600}
+{"o":0.0000089199,"h":0.0000090803,"l":0.0000088985,"c":0.0000090653,"v":110470.944215785,"t":1723795200}
+{"o":0.0000090653,"h":0.0000091016,"l":0.0000089825,"c":0.0000090086,"v":176595.157612509,"t":1723798800}
+{"o":0.0000090086,"h":0.0000091481,"l":0.0000090086,"c":0.0000091032,"v":123564.383566476,"t":1723802400}
+{"o":0.0000091032,"h":0.0000092215,"l":0.0000090331,"c":0.0000091578,"v":86095.986706897,"t":1723806000}
+{"o":0.0000091578,"h":0.0000093639,"l":0.0000090027,"c":0.0000092262,"v":221294.176675846,"t":1723809600}
+{"o":0.0000092262,"h":0.000009254,"l":0.0000090059,"c":0.0000091616,"v":9500.0,"t":1723813200}
+{"o":0.0000091616,"h":0.0000093346,"l":0.000009135,"c":0.0000092902,"v":0.0,"t":1723816800}
+{"o":0.0000092902,"h":0.0000094299,"l":0.0000092327,"c":0.0000093222,"v":0.0,"t":1723820400}
+{"o":0.0000093222,"h":0.0000093515,"l":0.0000090734,"c":0.0000091655,"v":212030.862170945,"t":1723824000}
+{"o":0.0000091655,"h":0.0000094041,"l":0.0000089696,"c":0.0000091737,"v":197614.969167403,"t":1723827600}
+{"o":0.0000091737,"h":0.0000092899,"l":0.0000090331,"c":0.0000091146,"v":98701.285726739,"t":1723831200}
+{"o":0.0000091146,"h":0.0000093317,"l":0.0000089793,"c":0.0000092308,"v":145459.916270064,"t":1723834800}
+{"o":0.0000092308,"h":0.0000092567,"l":0.0000090819,"c":0.000009239,"v":178331.361694946,"t":1723838400}
+{"o":0.000009239,"h":0.0000093032,"l":0.0000091793,"c":0.0000092611,"v":20000.0,"t":1723842000}
+{"o":0.0000092611,"h":0.0000092899,"l":0.0000092218,"c":0.000009265,"v":91927.751744025,"t":1723845600}
+{"o":0.000009265,"h":0.0000093111,"l":0.0000091661,"c":0.0000092136,"v":216668.150712286,"t":1723849200}
+{"o":0.0000092136,"h":0.0000093044,"l":0.0000091045,"c":0.000009127,"v":100000.0,"t":1723852800}
+{"o":0.000009127,"h":0.0000092691,"l":0.0000090257,"c":0.0000092247,"v":689494.4263054681,"t":1723856400}
+{"o":0.0000092247,"h":0.0000092802,"l":0.0000091625,"c":0.0000092511,"v":129740.710284042,"t":1723860000}
+{"o":0.0000092511,"h":0.0000093504,"l":0.0000091234,"c":0.0000091948,"v":41492.885026176,"t":1723863600}
+{"o":0.0000091948,"h":0.0000092075,"l":0.0000091533,"c":0.0000091594,"v":0.0,"t":1723867200}
+{"o":0.0000091594,"h":0.0000091845,"l":0.0000091385,"c":0.0000091496,"v":0.0,"t":1723870800}
+{"o":0.0000091496,"h":0.0000091976,"l":0.0000091334,"c":0.0000091822,"v":0.0,"t":1723874400}
+{"o":0.0000091822,"h":0.0000092113,"l":0.000009152,"c":0.000009152,"v":0.0,"t":1723878000}
+{"o":0.000009152,"h":0.0000091887,"l":0.0000091485,"c":0.0000091504,"v":0.0,"t":1723881600}
+{"o":0.0000091504,"h":0.0000092432,"l":0.000009109,"c":0.0000092078,"v":127510.764858787,"t":1723885200}
+{"o":0.0000092078,"h":0.0000093174,"l":0.0000091301,"c":0.0000092117,"v":263495.108571199,"t":1723888800}
+{"o":0.0000092117,"h":0.000009279,"l":0.0000091232,"c":0.0000092069,"v":347289.080852364,"t":1723892400}
+{"o":0.0000092069,"h":0.0000093293,"l":0.0000091643,"c":0.0000092789,"v":43068.681722819,"t":1723896000}
+{"o":0.0000092789,"h":0.000009366,"l":0.0000091833,"c":0.0000093468,"v":92294.299235556,"t":1723899600}
+{"o":0.0000093468,"h":0.0000094081,"l":0.0000091954,"c":0.000009282,"v":129615.411307134,"t":1723903200}
+{"o":0.000009282,"h":0.0000094378,"l":0.0000092467,"c":0.0000093935,"v":109727.28858788,"t":1723906800}
+{"o":0.0000093935,"h":0.0000093964,"l":0.0000093132,"c":0.0000093252,"v":0.0,"t":1723910400}
+{"o":0.0000093252,"h":0.0000094811,"l":0.000009293,"c":0.0000094774,"v":34937.582581427,"t":1723914000}
+{"o":0.0000094774,"h":0.0000095069,"l":0.0000092327,"c":0.0000092428,"v":300506.819904779,"t":1723917600}
+{"o":0.0000092428,"h":0.0000093343,"l":0.0000091907,"c":0.0000092417,"v":72335.218573236,"t":1723921200}
+{"o":0.0000092417,"h":0.0000093076,"l":0.0000092032,"c":0.0000092561,"v":148739.426903726,"t":1723924800}
+{"o":0.0000092561,"h":0.0000092979,"l":0.0000092363,"c":0.000009259,"v":39259.883294982,"t":1723928400}
+{"o":0.000009259,"h":0.0000093153,"l":0.0000092182,"c":0.0000092958,"v":165721.099956756,"t":1723932000}
+{"o":0.0000092958,"h":0.0000093082,"l":0.0000092193,"c":0.0000092243,"v":38423.0,"t":1723935600}
+{"o":0.0000092243,"h":0.0000093194,"l":0.0000091453,"c":0.0000092341,"v":9801.110256992,"t":1723939200}
+{"o":0.0000092341,"h":0.0000093458,"l":0.0000091652,"c":0.0000092652,"v":133149.628368116,"t":1723942800}
+{"o":0.0000092652,"h":0.0000093943,"l":0.0000091081,"c":0.0000092722,"v":118265.411398869,"t":1723946400}
+{"o":0.0000092722,"h":0.0000094022,"l":0.0000091371,"c":0.000009317,"v":151968.088207405,"t":1723950000}
+{"o":0.000009317,"h":0.0000093564,"l":0.0000092103,"c":0.0000092332,"v":120123.39274941,"t":1723953600}
+{"o":0.0000092332,"h":0.0000096889,"l":0.0000091905,"c":0.000009561,"v":1483405.1772375812,"t":1723957200}
+{"o":0.000009561,"h":0.0000095722,"l":0.0000094086,"c":0.0000094675,"v":589606.8857387262,"t":1723960800}
+{"o":0.0000094675,"h":0.0000095035,"l":0.0000093351,"c":0.0000093692,"v":259999.9999999899,"t":1723964400}
+{"o":0.0000093692,"h":0.0000093882,"l":0.0000091937,"c":0.0000091952,"v":442952.4348740842,"t":1723968000}
+{"o":0.0000091952,"h":0.0000097312,"l":0.0000091187,"c":0.0000096526,"v":1326589.1826448347,"t":1723971600}
+{"o":0.0000096526,"h":0.0000097456,"l":0.0000093829,"c":0.0000096068,"v":29485.017348444,"t":1723975200}
+{"o":0.0000096068,"h":0.0000097418,"l":0.0000095653,"c":0.0000096293,"v":619807.6045641641,"t":1723978800}
+{"o":0.0000096293,"h":0.0000097681,"l":0.0000095153,"c":0.0000096435,"v":12520.078468259,"t":1723982400}
+{"o":0.0000096435,"h":0.0000097657,"l":0.0000095399,"c":0.0000096958,"v":214992.648819823,"t":1723986000}
+{"o":0.0000096958,"h":0.0000096984,"l":0.0000095416,"c":0.0000095908,"v":175078.359853047,"t":1723989600}
+{"o":0.0000095908,"h":0.0000096119,"l":0.0000094764,"c":0.0000095085,"v":30000.0,"t":1723993200}
+{"o":0.0000095085,"h":0.0000096127,"l":0.0000094494,"c":0.000009521,"v":150526.609400166,"t":1723996800}
+{"o":0.000009521,"h":0.0000096493,"l":0.0000093882,"c":0.0000095012,"v":137997.026760647,"t":1724000400}
+{"o":0.0000095012,"h":0.0000095619,"l":0.0000094188,"c":0.00000948,"v":141255.383234207,"t":1724004000}
+{"o":0.00000948,"h":0.0000097401,"l":0.0000093932,"c":0.0000096716,"v":979928.5336392941,"t":1724007600}
+{"o":0.0000096716,"h":0.0000097173,"l":0.0000095535,"c":0.0000095798,"v":182635.447412076,"t":1724011200}
+{"o":0.0000095798,"h":0.0000097747,"l":0.0000095191,"c":0.0000096293,"v":179716.384982336,"t":1724014800}
+{"o":0.0000096293,"h":0.0000097081,"l":0.0000095864,"c":0.0000096816,"v":59846.829830472,"t":1724018400}
+{"o":0.0000096816,"h":0.0000098519,"l":0.0000095438,"c":0.0000097073,"v":125260.809489823,"t":1724022000}
+{"o":0.0000097073,"h":0.000009748,"l":0.0000096363,"c":0.0000097332,"v":0.0,"t":1724025600}
+{"o":0.0000097332,"h":0.0000097649,"l":0.0000095815,"c":0.0000096407,"v":33229.97630395,"t":1724029200}
+{"o":0.0000096407,"h":0.0000096732,"l":0.0000095127,"c":0.0000095276,"v":10382.133352633,"t":1724032800}
+{"o":0.0000095276,"h":0.0000096859,"l":0.0000094812,"c":0.0000096277,"v":180999.040389905,"t":1724036400}
+{"o":0.0000096277,"h":0.0000096715,"l":0.0000096156,"c":0.0000096327,"v":0.0,"t":1724040000}
+{"o":0.0000096327,"h":0.0000097735,"l":0.0000095875,"c":0.0000096628,"v":74141.562539513,"t":1724043600}
+{"o":0.0000096628,"h":0.0000096891,"l":0.000009578,"c":0.0000096213,"v":0.0,"t":1724047200}
+{"o":0.0000096213,"h":0.0000096971,"l":0.0000095773,"c":0.0000096943,"v":32633.050645469,"t":1724050800}
+{"o":0.0000096943,"h":0.000009726,"l":0.0000096203,"c":0.0000096707,"v":150692.793338105,"t":1724054400}
+{"o":0.0000096707,"h":0.0000098532,"l":0.0000096231,"c":0.0000098468,"v":102691.239291642,"t":1724058000}
+{"o":0.0000098468,"h":0.0000099764,"l":0.0000098002,"c":0.0000098991,"v":725710.016722395,"t":1724061600}
+{"o":0.0000098991,"h":0.0000100052,"l":0.0000098091,"c":0.0000098934,"v":50000.0,"t":1724065200}
+{"o":0.0000098934,"h":0.0000099737,"l":0.0000098239,"c":0.0000098891,"v":175938.377001492,"t":1724068800}
+{"o":0.0000098891,"h":0.0000099904,"l":0.0000097371,"c":0.0000099182,"v":41777.119494492,"t":1724072400}
+{"o":0.0000099182,"h":0.000009995,"l":0.0000097641,"c":0.0000097722,"v":36453.620237791,"t":1724076000}
+{"o":0.0000097722,"h":0.0000099376,"l":0.0000097515,"c":0.000009923,"v":45687.181412807,"t":1724079600}
+{"o":0.000009923,"h":0.0000099835,"l":0.0000097233,"c":0.0000097364,"v":296353.43756479,"t":1724083200}
+{"o":0.0000097364,"h":0.0000099926,"l":0.0000096021,"c":0.0000099554,"v":75242.399920518,"t":1724086800}
+{"o":0.0000099554,"h":0.0000100151,"l":0.0000097728,"c":0.0000099517,"v":836529.810631591,"t":1724090400}
+{"o":0.0000099517,"h":0.0000100247,"l":0.000009892,"c":0.0000099403,"v":221255.070472592,"t":1724094000}
+{"o":0.0000099403,"h":0.0000100278,"l":0.0000098529,"c":0.0000099173,"v":152415.639002231,"t":1724097600}
+{"o":0.0000099173,"h":0.00000997,"l":0.0000098261,"c":0.0000098907,"v":298922.951741138,"t":1724101200}
+{"o":0.0000098907,"h":0.0000100069,"l":0.0000098337,"c":0.0000099492,"v":93317.51017404,"t":1724104800}
+{"o":0.0000099492,"h":0.0000100233,"l":0.0000097706,"c":0.0000099301,"v":149642.027272957,"t":1724108400}
+{"o":0.0000099301,"h":0.0000099886,"l":0.0000097499,"c":0.000009778,"v":0.0,"t":1724112000}
+{"o":0.000009778,"h":0.0000099589,"l":0.0000096896,"c":0.0000099207,"v":10904.115948092,"t":1724115600}
+{"o":0.0000099207,"h":0.0000099818,"l":0.0000094636,"c":0.0000094987,"v":1236070.8066933081,"t":1724119200}
+{"o":0.0000094987,"h":0.0000095667,"l":0.0000094714,"c":0.000009536,"v":109725.823989139,"t":1724122800}
+{"o":0.000009536,"h":0.0000095899,"l":0.0000093579,"c":0.0000094306,"v":434961.362630545,"t":1724126400}
+{"o":0.0000094306,"h":0.0000095892,"l":0.0000093195,"c":0.0000095276,"v":196273.362910204,"t":1724130000}
+{"o":0.0000095276,"h":0.000009617,"l":0.0000094313,"c":0.0000095134,"v":416283.300184003,"t":1724133600}
+{"o":0.0000095134,"h":0.0000095326,"l":0.0000094252,"c":0.0000094485,"v":173552.5,"t":1724137200}
+{"o":0.0000094485,"h":0.000009551,"l":0.0000092953,"c":0.0000093912,"v":126167.5,"t":1724140800}
+{"o":0.0000093912,"h":0.0000095025,"l":0.0000093457,"c":0.0000094102,"v":128285.973495982,"t":1724144400}
+{"o":0.0000094102,"h":0.0000094389,"l":0.0000093667,"c":0.0000093977,"v":43025.0,"t":1724148000}
+{"o":0.0000093977,"h":0.0000094956,"l":0.0000091878,"c":0.0000092515,"v":416820.763718165,"t":1724151600}
+{"o":0.0000092515,"h":0.0000093092,"l":0.0000092023,"c":0.0000092658,"v":8605.0,"t":1724155200}
+{"o":0.0000092658,"h":0.000009397,"l":0.0000092378,"c":0.0000093315,"v":426102.676465349,"t":1724158800}
+{"o":0.0000093315,"h":0.000009567,"l":0.0000092827,"c":0.0000095212,"v":90000.0,"t":1724162400}
+{"o":0.0000095212,"h":0.0000096597,"l":0.0000093845,"c":0.0000095914,"v":734317.406968386,"t":1724166000}
+{"o":0.0000095914,"h":0.0000097557,"l":0.0000095343,"c":0.0000096118,"v":314459.562933657,"t":1724169600}
+{"o":0.0000096118,"h":0.000009621,"l":0.0000095506,"c":0.0000095605,"v":0.0,"t":1724173200}
+{"o":0.0000095605,"h":0.0000096644,"l":0.000009501,"c":0.0000096284,"v":42592.675205382,"t":1724176800}
+{"o":0.0000096284,"h":0.0000096421,"l":0.0000095421,"c":0.0000095641,"v":47691.0,"t":1724180400}
+{"o":0.0000095641,"h":0.0000096967,"l":0.0000095218,"c":0.0000096195,"v":257544.565195567,"t":1724184000}
+{"o":0.0000096195,"h":0.000009684,"l":0.0000094696,"c":0.0000095348,"v":323819.098781888,"t":1724187600}
+{"o":0.0000095348,"h":0.0000097041,"l":0.000009504,"c":0.0000095896,"v":814032.9366825209,"t":1724191200}
+{"o":0.0000095896,"h":0.0000096585,"l":0.000009394,"c":0.0000094664,"v":270429.839112006,"t":1724194800}
+{"o":0.0000094664,"h":0.0000095483,"l":0.0000094201,"c":0.0000095362,"v":103301.369579903,"t":1724198400}
+{"o":0.0000095362,"h":0.0000096005,"l":0.000009478,"c":0.0000095287,"v":61994.264501182,"t":1724202000}
+{"o":0.0000095287,"h":0.0000096177,"l":0.0000094918,"c":0.0000095806,"v":80181.24358517,"t":1724205600}
+{"o":0.0000095806,"h":0.0000096386,"l":0.0000095012,"c":0.0000095261,"v":96533.316169922,"t":1724209200}
+{"o":0.0000095261,"h":0.0000096122,"l":0.0000095069,"c":0.000009578,"v":27237.256817318,"t":1724212800}
+{"o":0.000009578,"h":0.000009592,"l":0.0000094707,"c":0.0000094799,"v":68197.0,"t":1724216400}
+{"o":0.0000094799,"h":0.000009486,"l":0.0000093805,"c":0.0000093946,"v":308690.279681547,"t":1724220000}
+{"o":0.0000093946,"h":0.0000096037,"l":0.0000093642,"c":0.0000095667,"v":494510.253079434,"t":1724223600}
+{"o":0.0000095667,"h":0.0000096824,"l":0.0000095179,"c":0.0000096651,"v":74231.768940523,"t":1724227200}
+{"o":0.0000096651,"h":0.0000097501,"l":0.000009536,"c":0.0000096263,"v":51518.690248458,"t":1724230800}
+{"o":0.0000096263,"h":0.0000096816,"l":0.0000095736,"c":0.0000096233,"v":31069.596866406,"t":1724234400}
+{"o":0.0000096233,"h":0.0000096816,"l":0.0000096131,"c":0.0000096767,"v":0.0,"t":1724238000}
+{"o":0.0000096767,"h":0.0000097314,"l":0.0000095759,"c":0.0000096124,"v":12608.14414,"t":1724241600}
+{"o":0.0000096124,"h":0.0000098442,"l":0.0000095933,"c":0.0000096667,"v":111578.271371067,"t":1724245200}
+{"o":0.0000096667,"h":0.0000098889,"l":0.000009584,"c":0.0000098407,"v":36299.74932213,"t":1724248800}
+{"o":0.0000098407,"h":0.00000989,"l":0.000009629,"c":0.0000096616,"v":70000.979845113,"t":1724252400}
+{"o":0.0000096616,"h":0.0000097129,"l":0.0000095432,"c":0.000009604,"v":59438.017480495,"t":1724256000}
+{"o":0.000009604,"h":0.0000096298,"l":0.0000095489,"c":0.0000095953,"v":146888.997746033,"t":1724259600}
+{"o":0.0000095953,"h":0.0000097432,"l":0.0000094868,"c":0.0000095539,"v":188166.060497369,"t":1724263200}
+{"o":0.0000095539,"h":0.0000096813,"l":0.0000094574,"c":0.0000095941,"v":158004.973524957,"t":1724266800}
+{"o":0.0000095941,"h":0.0000096525,"l":0.0000094302,"c":0.0000095543,"v":253081.627198438,"t":1724270400}
+{"o":0.0000095543,"h":0.0000096522,"l":0.000009437,"c":0.0000095866,"v":298714.882334378,"t":1724274000}
+{"o":0.0000095866,"h":0.0000096357,"l":0.0000095072,"c":0.0000095694,"v":120064.771465419,"t":1724277600}
+{"o":0.0000095694,"h":0.0000096246,"l":0.0000091344,"c":0.0000092219,"v":898937.939702307,"t":1724281200}
+{"o":0.0000092219,"h":0.0000094077,"l":0.0000091785,"c":0.0000093811,"v":453853.09410005,"t":1724284800}
+{"o":0.0000093811,"h":0.0000093944,"l":0.0000092795,"c":0.0000093522,"v":51608.0,"t":1724288400}
+{"o":0.0000093522,"h":0.0000095068,"l":0.0000091559,"c":0.0000092987,"v":282454.235269349,"t":1724292000}
+{"o":0.0000092987,"h":0.0000093271,"l":0.0000092153,"c":0.0000092854,"v":161806.382410344,"t":1724295600}
+{"o":0.0000092854,"h":0.0000093189,"l":0.0000091958,"c":0.0000092076,"v":207824.103689848,"t":1724299200}
+{"o":0.0000092076,"h":0.0000092829,"l":0.0000091916,"c":0.0000092346,"v":300771.9937377161,"t":1724302800}
+{"o":0.0000092346,"h":0.0000093838,"l":0.0000091969,"c":0.0000093419,"v":418797.226153855,"t":1724306400}
+{"o":0.0000093419,"h":0.0000093717,"l":0.000009233,"c":0.0000092538,"v":307116.126038926,"t":1724310000}
+{"o":0.0000092538,"h":0.0000093095,"l":0.0000092124,"c":0.0000092967,"v":55708.849289184,"t":1724313600}
+{"o":0.0000092967,"h":0.0000093311,"l":0.00000925,"c":0.0000092675,"v":25000.0,"t":1724317200}
+{"o":0.0000092675,"h":0.0000092809,"l":0.0000091808,"c":0.0000091951,"v":0.0,"t":1724320800}
+{"o":0.0000091951,"h":0.0000094094,"l":0.0000091513,"c":0.0000093457,"v":285908.430212355,"t":1724324400}
+{"o":0.0000093457,"h":0.0000094468,"l":0.0000093204,"c":0.0000094309,"v":0.0,"t":1724328000}
+{"o":0.0000094309,"h":0.0000094858,"l":0.0000093826,"c":0.0000094333,"v":7242.009351116,"t":1724331600}
+{"o":0.0000094333,"h":0.0000094932,"l":0.000009382,"c":0.0000094064,"v":4259.003729594,"t":1724335200}
+{"o":0.0000094064,"h":0.0000094568,"l":0.0000090294,"c":0.0000091287,"v":1478128.6426985909,"t":1724338800}
+{"o":0.0000091287,"h":0.0000091722,"l":0.000008778,"c":0.0000088227,"v":1080709.6785185621,"t":1724342400}
+{"o":0.0000088227,"h":0.0000088647,"l":0.0000087074,"c":0.0000087501,"v":214576.556296699,"t":1724346000}
+{"o":0.0000087501,"h":0.000009144,"l":0.0000086554,"c":0.0000087603,"v":2072218.4909325768,"t":1724349600}
+{"o":0.0000087603,"h":0.0000088329,"l":0.0000087055,"c":0.0000088126,"v":444583.301231712,"t":1724353200}
+{"o":0.0000088126,"h":0.0000088411,"l":0.0000085428,"c":0.0000085616,"v":882682.5897600919,"t":1724356800}
+{"o":0.0000085616,"h":0.0000086265,"l":0.0000083235,"c":0.0000084848,"v":1822817.7793465909,"t":1724360400}
+{"o":0.0000084848,"h":0.0000085632,"l":0.0000083988,"c":0.0000084526,"v":799371.8657981448,"t":1724364000}
+{"o":0.0000084526,"h":0.0000087042,"l":0.0000084335,"c":0.0000086114,"v":1246223.5545770165,"t":1724367600}
+{"o":0.0000086114,"h":0.0000087025,"l":0.0000084329,"c":0.0000086294,"v":845664.1012015798,"t":1724371200}
+{"o":0.0000086294,"h":0.0000087612,"l":0.0000086079,"c":0.0000087108,"v":99817.18311329,"t":1724374800}
+{"o":0.0000087108,"h":0.0000087215,"l":0.0000086524,"c":0.0000087075,"v":0.0,"t":1724378400}
+{"o":0.0000087075,"h":0.0000087339,"l":0.0000086897,"c":0.0000087265,"v":0.0,"t":1724382000}
+{"o":0.0000087265,"h":0.000008746,"l":0.0000086492,"c":0.0000087324,"v":124070.809396792,"t":1724385600}
+{"o":0.0000087324,"h":0.0000087324,"l":0.0000086414,"c":0.0000086686,"v":0.0,"t":1724389200}
+{"o":0.0000086686,"h":0.0000087022,"l":0.0000086408,"c":0.00000866,"v":0.0,"t":1724392800}
+{"o":0.00000866,"h":0.0000087681,"l":0.0000085106,"c":0.0000087588,"v":1999967.2056375062,"t":1724396400}
+{"o":0.0000087588,"h":0.0000087697,"l":0.0000086758,"c":0.0000086968,"v":1603.318844815,"t":1724400000}
+{"o":0.0000086968,"h":0.0000087868,"l":0.0000086968,"c":0.00000878,"v":3249.374574886,"t":1724403600}
+{"o":0.00000878,"h":0.0000087854,"l":0.0000087535,"c":0.0000087828,"v":0.0,"t":1724407200}
+{"o":0.0000087828,"h":0.0000088396,"l":0.0000086575,"c":0.0000087546,"v":29938.882942986,"t":1724410800}
+{"o":0.0000087546,"h":0.0000087638,"l":0.000008687,"c":0.0000087047,"v":32376.326287578,"t":1724414400}
+{"o":0.0000087047,"h":0.0000088304,"l":0.0000086907,"c":0.0000087096,"v":383610.927780844,"t":1724418000}
+{"o":0.0000087096,"h":0.0000094343,"l":0.0000078243,"c":0.0000082252,"v":6900559.7769825319,"t":1724421600}
+{"o":0.0000082252,"h":0.0000083266,"l":0.0000080772,"c":0.000008189,"v":2131362.3653753977,"t":1724425200}
+{"o":0.000008189,"h":0.0000082065,"l":0.0000080755,"c":0.000008084,"v":68251.0,"t":1724428800}
+{"o":0.000008084,"h":0.0000083109,"l":0.0000078936,"c":0.0000079172,"v":905484.4841240259,"t":1724432400}
+{"o":0.0000079172,"h":0.0000081881,"l":0.0000078411,"c":0.0000081501,"v":82559.957515039,"t":1724436000}
+{"o":0.0000081501,"h":0.000008654,"l":0.0000080449,"c":0.0000083896,"v":2478695.702333339,"t":1724439600}
+{"o":0.0000083896,"h":0.0000084184,"l":0.000008025,"c":0.0000080604,"v":1039818.5393799448,"t":1724443200}
+{"o":0.0000080604,"h":0.0000085866,"l":0.0000079864,"c":0.0000084447,"v":2151203.9847843023,"t":1724446800}
+{"o":0.0000084447,"h":0.0000084938,"l":0.0000082549,"c":0.0000083692,"v":699081.100093015,"t":1724450400}
+{"o":0.0000083692,"h":0.0000084428,"l":0.0000082606,"c":0.0000082968,"v":337254.283923372,"t":1724454000}
+{"o":0.0000082968,"h":0.0000084377,"l":0.0000081953,"c":0.0000083369,"v":749820.7826480489,"t":1724457600}
+{"o":0.0000083369,"h":0.0000084026,"l":0.0000079989,"c":0.0000080556,"v":1073518.342441998,"t":1724461200}
+{"o":0.0000080556,"h":0.0000082064,"l":0.0000075558,"c":0.0000076657,"v":1955043.1921082682,"t":1724464800}
+{"o":0.0000076657,"h":0.0000077168,"l":0.0000075515,"c":0.0000075698,"v":475232.153422489,"t":1724468400}
+{"o":0.0000075698,"h":0.0000076615,"l":0.0000075287,"c":0.0000075819,"v":250908.244799438,"t":1724472000}
+{"o":0.0000075819,"h":0.0000076203,"l":0.000007487,"c":0.0000075812,"v":416426.995170139,"t":1724475600}
+{"o":0.0000075812,"h":0.0000076442,"l":0.0000075333,"c":0.0000075762,"v":212500.782449031,"t":1724479200}
+{"o":0.0000075762,"h":0.0000079143,"l":0.0000075419,"c":0.0000078839,"v":1133803.566931268,"t":1724482800}
+{"o":0.0000078839,"h":0.0000078992,"l":0.0000078337,"c":0.0000078367,"v":0.0,"t":1724486400}
+{"o":0.0000078367,"h":0.0000079821,"l":0.0000077174,"c":0.0000078514,"v":161933.94910532,"t":1724490000}
+{"o":0.0000078514,"h":0.0000080143,"l":0.0000077912,"c":0.0000079697,"v":623672.457223385,"t":1724493600}
+{"o":0.0000079697,"h":0.0000080345,"l":0.0000077299,"c":0.000007788,"v":797871.352119423,"t":1724497200}
+{"o":0.000007788,"h":0.0000078371,"l":0.0000076825,"c":0.0000077317,"v":225506.806481697,"t":1724500800}
+{"o":0.0000077317,"h":0.0000078523,"l":0.0000074946,"c":0.0000077979,"v":1911178.8114323779,"t":1724504400}
+{"o":0.0000077979,"h":0.0000078829,"l":0.0000077392,"c":0.0000078127,"v":90783.075769346,"t":1724508000}
+{"o":0.0000078127,"h":0.0000078533,"l":0.0000077569,"c":0.0000077925,"v":25000.0,"t":1724511600}
+{"o":0.0000077925,"h":0.0000078935,"l":0.0000076611,"c":0.0000077997,"v":353490.174076241,"t":1724515200}
+{"o":0.0000077997,"h":0.0000078709,"l":0.000007698,"c":0.0000077695,"v":744674.5605833131,"t":1724518800}
+{"o":0.0000077695,"h":0.0000078083,"l":0.0000076528,"c":0.0000077447,"v":175539.142065937,"t":1724522400}
+{"o":0.0000077447,"h":0.0000078193,"l":0.0000076954,"c":0.0000078067,"v":314332.066440991,"t":1724526000}
+{"o":0.0000078067,"h":0.0000078532,"l":0.0000077305,"c":0.0000077633,"v":235313.077782613,"t":1724529600}
+{"o":0.0000077633,"h":0.0000080242,"l":0.0000077448,"c":0.0000078939,"v":433420.865724324,"t":1724533200}
+{"o":0.0000078939,"h":0.0000079331,"l":0.0000077737,"c":0.0000077918,"v":193357.199876384,"t":1724536800}
+{"o":0.0000077918,"h":0.0000078552,"l":0.0000077045,"c":0.0000077325,"v":113355.031838858,"t":1724540400}
+{"o":0.0000077325,"h":0.0000078574,"l":0.0000077302,"c":0.0000078215,"v":73035.0,"t":1724544000}
+{"o":0.0000078215,"h":0.0000080304,"l":0.0000077358,"c":0.0000079153,"v":785108.335233058,"t":1724547600}
+{"o":0.0000079153,"h":0.0000081968,"l":0.0000078722,"c":0.0000080917,"v":821404.6619686501,"t":1724551200}
+{"o":0.0000080917,"h":0.0000085204,"l":0.0000080856,"c":0.0000084718,"v":1087077.886541225,"t":1724554800}
+{"o":0.0000084718,"h":0.0000085164,"l":0.0000083675,"c":0.0000083797,"v":537489.798210289,"t":1724558400}
+{"o":0.0000083797,"h":0.0000084107,"l":0.0000083673,"c":0.0000084046,"v":0.0,"t":1724562000}
+{"o":0.0000084046,"h":0.0000084476,"l":0.0000082906,"c":0.0000083285,"v":175151.218855278,"t":1724565600}
+{"o":0.0000083285,"h":0.0000084617,"l":0.0000082564,"c":0.0000083429,"v":70051.4068129,"t":1724569200}
+{"o":0.0000083429,"h":0.0000083636,"l":0.0000082814,"c":0.0000082871,"v":8971.363364575,"t":1724572800}
+{"o":0.0000082871,"h":0.0000084397,"l":0.0000082498,"c":0.0000083979,"v":119258.733492391,"t":1724576400}
+{"o":0.0000083979,"h":0.0000084676,"l":0.0000083876,"c":0.0000084425,"v":195582.76004091,"t":1724580000}
+{"o":0.0000084425,"h":0.0000085311,"l":0.0000083826,"c":0.000008501,"v":58976.000772413,"t":1724583600}
+{"o":0.000008501,"h":0.000008546,"l":0.0000084601,"c":0.0000084963,"v":33203.064911324,"t":1724587200}
+{"o":0.0000084963,"h":0.0000085237,"l":0.0000084092,"c":0.0000084833,"v":63496.784233207,"t":1724590800}
+{"o":0.0000084833,"h":0.0000084838,"l":0.0000082044,"c":0.0000083161,"v":741433.688719411,"t":1724594400}
+{"o":0.0000083161,"h":0.000008339,"l":0.0000072662,"c":0.0000073369,"v":4006640.6716505764,"t":1724598000}
+{"o":0.0000073369,"h":0.0000075251,"l":0.0000072916,"c":0.0000074999,"v":660665.1458354001,"t":1724601600}
+{"o":0.0000074999,"h":0.0000076675,"l":0.0000074527,"c":0.0000076093,"v":731980.05791698,"t":1724605200}
+{"o":0.0000076093,"h":0.0000076578,"l":0.000007551,"c":0.0000076285,"v":180175.410242523,"t":1724608800}
+{"o":0.0000076285,"h":0.0000077941,"l":0.0000075952,"c":0.0000077653,"v":704126.5006052121,"t":1724612400}
+{"o":0.0000077653,"h":0.0000078249,"l":0.0000076909,"c":0.00000772,"v":318494.176579169,"t":1724616000}
+{"o":0.00000772,"h":0.0000077491,"l":0.0000074556,"c":0.0000074669,"v":716140.9168884921,"t":1724619600}
+{"o":0.0000074669,"h":0.0000077222,"l":0.0000074342,"c":0.0000076982,"v":665324.99390518,"t":1724623200}
+{"o":0.0000076982,"h":0.0000078019,"l":0.0000075976,"c":0.0000077098,"v":60000.827325718,"t":1724626800}
+{"o":0.0000077098,"h":0.0000077408,"l":0.000007663,"c":0.0000077033,"v":0.0,"t":1724630400}
+{"o":0.0000077033,"h":0.0000077589,"l":0.0000075771,"c":0.0000076332,"v":20000.0,"t":1724634000}
+{"o":0.0000076332,"h":0.000007675,"l":0.0000074279,"c":0.0000074287,"v":706717.756564697,"t":1724637600}
+{"o":0.0000074287,"h":0.0000074411,"l":0.0000073553,"c":0.0000073568,"v":0.0,"t":1724641200}
+{"o":0.0000244506,"h":0.00002478,"l":0.0000241658,"c":0.0000244506,"v":1369624.6801548493,"t":1717444800}
+{"o":0.0000244506,"h":0.0000247642,"l":0.0000240829,"c":0.0000247002,"v":1435351.161621744,"t":1717448400}
+{"o":0.0000247002,"h":0.0000249562,"l":0.0000244418,"c":0.0000246937,"v":1252428.6295158931,"t":1717452000}
+{"o":0.0000246937,"h":0.0000248322,"l":0.000023988,"c":0.0000242451,"v":1420805.5895034727,"t":1717455600}
+{"o":0.0000242451,"h":0.0000244726,"l":0.0000238718,"c":0.0000242598,"v":1267932.8584000631,"t":1717459200}
+{"o":0.0000242598,"h":0.0000254205,"l":0.000023978,"c":0.0000251391,"v":1703905.381132887,"t":1717462800}
+{"o":0.0000251391,"h":0.0000252623,"l":0.0000247069,"c":0.0000250692,"v":1145026.6213239983,"t":1717466400}
+{"o":0.0000250692,"h":0.0000251157,"l":0.0000243965,"c":0.0000245672,"v":1104712.2148310819,"t":1717470000}
+{"o":0.0000245672,"h":0.000025539,"l":0.0000242586,"c":0.0000251152,"v":1759462.2791651848,"t":1717473600}
+{"o":0.0000251152,"h":0.000025291,"l":0.0000244553,"c":0.000024846,"v":1229707.4572243181,"t":1717477200}
+{"o":0.000024846,"h":0.000025623,"l":0.0000245917,"c":0.0000248649,"v":1608075.15686956,"t":1717480800}
+{"o":0.0000248649,"h":0.0000250573,"l":0.0000245414,"c":0.0000247133,"v":1091159.0390903098,"t":1717484400}
+{"o":0.0000247133,"h":0.0000252903,"l":0.0000245004,"c":0.0000252402,"v":1290244.2095291507,"t":1717488000}
+{"o":0.0000252402,"h":0.0000257009,"l":0.0000248646,"c":0.000025425,"v":1564453.6492327622,"t":1717491600}
+{"o":0.000025425,"h":0.0000256377,"l":0.0000247615,"c":0.0000248551,"v":1463988.8681110751,"t":1717495200}
+{"o":0.0000248551,"h":0.0000251534,"l":0.0000246623,"c":0.0000249714,"v":1057587.7367136809,"t":1717498800}
+{"o":0.0000249714,"h":0.0000250113,"l":0.0000243625,"c":0.0000244215,"v":1334550.6861514621,"t":1717502400}
+{"o":0.0000244215,"h":0.0000254091,"l":0.0000241824,"c":0.0000251372,"v":1991512.6568459005,"t":1717506000}
+{"o":0.0000251372,"h":0.0000255149,"l":0.0000249291,"c":0.0000251126,"v":664469.827481237,"t":1717509600}
+{"o":0.0000251126,"h":0.0000255204,"l":0.000024768,"c":0.0000251779,"v":939825.8901691361,"t":1717513200}
+{"o":0.0000251779,"h":0.0000256537,"l":0.0000246925,"c":0.0000252515,"v":1449633.9416874961,"t":1717516800}
+{"o":0.0000252515,"h":0.0000254197,"l":0.0000243025,"c":0.0000250386,"v":1626229.449910498,"t":1717520400}
+{"o":0.0000250386,"h":0.0000252533,"l":0.000024195,"c":0.0000244532,"v":1422064.6744652342,"t":1717524000}
+{"o":0.0000244532,"h":0.0000247774,"l":0.0000236675,"c":0.000024031,"v":2192104.1981218774,"t":1717527600}
+{"o":0.000024031,"h":0.0000248164,"l":0.0000239751,"c":0.0000243413,"v":1220611.0811737969,"t":1717531200}
+{"o":0.0000243413,"h":0.0000245485,"l":0.000023525,"c":0.0000236142,"v":2239374.1792803626,"t":1717534800}
+{"o":0.0000236142,"h":0.0000236719,"l":0.0000230521,"c":0.0000233956,"v":1753250.2646729783,"t":1717538400}
+{"o":0.0000233956,"h":0.0000237372,"l":0.0000229121,"c":0.0000233479,"v":2188475.8908427623,"t":1717542000}
+{"o":0.0000233479,"h":0.0000244249,"l":0.000022998,"c":0.0000232591,"v":2691998.558190282,"t":1717545600}
+{"o":0.0000232591,"h":0.0000241139,"l":0.0000229083,"c":0.0000232886,"v":2240353.6154011018,"t":1717549200}
+{"o":0.0000232886,"h":0.0000235465,"l":0.0000225089,"c":0.0000228358,"v":1568688.4968041701,"t":1717552800}
+{"o":0.0000228358,"h":0.0000231148,"l":0.0000222452,"c":0.0000226391,"v":1961720.2810278491,"t":1717556400}
+{"o":0.0000226391,"h":0.0000237206,"l":0.0000224239,"c":0.0000232338,"v":2818835.3036650382,"t":1717560000}
+{"o":0.0000232338,"h":0.0000240037,"l":0.0000229076,"c":0.0000231343,"v":2414280.1638693712,"t":1717563600}
+{"o":0.0000231343,"h":0.0000235024,"l":0.0000229373,"c":0.0000230306,"v":1301861.9440078412,"t":1717567200}
+{"o":0.0000230306,"h":0.0000239336,"l":0.0000229649,"c":0.0000239208,"v":1755439.93109823,"t":1717570800}
+{"o":0.0000239208,"h":0.0000241551,"l":0.0000217629,"c":0.00002184,"v":4817113.5673615672,"t":1717574400}
+{"o":0.00002184,"h":0.0000220551,"l":0.0000207451,"c":0.000021847,"v":4844683.5897663059,"t":1717578000}
+{"o":0.000021847,"h":0.0000222669,"l":0.0000216597,"c":0.0000218176,"v":1764202.5196782332,"t":1717581600}
+{"o":0.0000218176,"h":0.0000218679,"l":0.0000210425,"c":0.0000215318,"v":2502559.7124640248,"t":1717585200}
+{"o":0.0000215318,"h":0.0000222222,"l":0.0000208793,"c":0.0000220833,"v":2774646.5206550821,"t":1717588800}
+{"o":0.0000220833,"h":0.0000226644,"l":0.0000218955,"c":0.0000225087,"v":1833873.655229555,"t":1717592400}
+{"o":0.0000225087,"h":0.0000228791,"l":0.0000220911,"c":0.0000225966,"v":1376365.8750287581,"t":1717596000}
+{"o":0.0000225966,"h":0.000022813,"l":0.0000221217,"c":0.000022322,"v":1339262.5181669691,"t":1717599600}
+{"o":0.000022322,"h":0.0000226212,"l":0.0000220085,"c":0.0000223146,"v":1319993.4598853171,"t":1717603200}
+{"o":0.0000223146,"h":0.0000234834,"l":0.0000220952,"c":0.0000233758,"v":2487969.8355453731,"t":1717606800}
+{"o":0.0000233758,"h":0.0000243378,"l":0.0000231127,"c":0.0000241482,"v":2307645.568872455,"t":1717610400}
+{"o":0.0000241482,"h":0.0000242529,"l":0.0000230919,"c":0.0000232021,"v":1423936.8173172765,"t":1717614000}
+{"o":0.0000232021,"h":0.000023633,"l":0.0000228707,"c":0.0000231121,"v":1579186.7394530054,"t":1717617600}
+{"o":0.0000231121,"h":0.0000234035,"l":0.0000226412,"c":0.0000232039,"v":1701870.4606121818,"t":1717621200}
+{"o":0.0000232039,"h":0.0000236713,"l":0.0000229376,"c":0.0000232014,"v":1812407.411574652,"t":1717624800}
+{"o":0.0000232014,"h":0.0000233415,"l":0.0000228873,"c":0.0000231522,"v":1094266.0346319869,"t":1717628400}
+{"o":0.0000231522,"h":0.0000232798,"l":0.0000228635,"c":0.0000230071,"v":1048435.5463516089,"t":1717632000}
+{"o":0.0000230071,"h":0.0000238943,"l":0.0000227248,"c":0.00002295,"v":1974988.4492174664,"t":1717635600}
+{"o":0.00002295,"h":0.0000234144,"l":0.0000228419,"c":0.0000232871,"v":1331216.8925396174,"t":1717639200}
+{"o":0.0000232871,"h":0.000023491,"l":0.000022928,"c":0.0000230593,"v":1318540.7308835539,"t":1717642800}
+{"o":0.0000230593,"h":0.0000234761,"l":0.0000228236,"c":0.000023206,"v":1340778.939760128,"t":1717646400}
+{"o":0.000023206,"h":0.0000234531,"l":0.0000226078,"c":0.0000227972,"v":1478035.9902022427,"t":1717650000}
+{"o":0.0000227972,"h":0.0000230337,"l":0.0000221127,"c":0.0000221923,"v":2249170.7419519136,"t":1717653600}
+{"o":0.0000221923,"h":0.0000224076,"l":0.0000213193,"c":0.0000221544,"v":3251784.0575915561,"t":1717657200}
+{"o":0.0000221544,"h":0.0000230907,"l":0.0000215547,"c":0.0000216995,"v":3437086.182203284,"t":1717660800}
+{"o":0.0000216995,"h":0.0000225594,"l":0.0000205858,"c":0.0000209584,"v":4178694.6809565444,"t":1717664400}
+{"o":0.0000209584,"h":0.0000217206,"l":0.000020644,"c":0.0000207028,"v":2621032.3570659864,"t":1717668000}
+{"o":0.0000207028,"h":0.0000217682,"l":0.0000205836,"c":0.0000215491,"v":2267437.7114519705,"t":1717671600}
+{"o":0.0000215491,"h":0.0000217832,"l":0.0000213283,"c":0.000021554,"v":1026228.0397504942,"t":1717675200}
+{"o":0.000021554,"h":0.0000217758,"l":0.0000213681,"c":0.0000216259,"v":1217317.6602808079,"t":1717678800}
+{"o":0.0000216259,"h":0.0000219248,"l":0.0000213497,"c":0.0000218,"v":1662885.5684644021,"t":1717682400}
+{"o":0.0000218,"h":0.0000219546,"l":0.0000212707,"c":0.0000216043,"v":2086196.4036851628,"t":1717686000}
+{"o":0.0000216043,"h":0.0000218017,"l":0.0000207263,"c":0.0000211025,"v":1565903.264113754,"t":1717689600}
+{"o":0.0000211025,"h":0.0000213371,"l":0.0000207744,"c":0.0000210621,"v":1340555.8483940801,"t":1717693200}
+{"o":0.0000210621,"h":0.0000220351,"l":0.0000207258,"c":0.0000216943,"v":2138643.4431150956,"t":1717696800}
+{"o":0.0000216943,"h":0.0000225715,"l":0.0000215309,"c":0.0000219089,"v":2326274.8874214748,"t":1717700400}
+{"o":0.0000219089,"h":0.0000227128,"l":0.0000214655,"c":0.0000223374,"v":1109589.2724667201,"t":1717704000}
+{"o":0.0000223374,"h":0.0000224943,"l":0.000021263,"c":0.0000213486,"v":1911316.0276898858,"t":1717707600}
+{"o":0.0000213486,"h":0.000022482,"l":0.0000212626,"c":0.0000216588,"v":2220797.3626110549,"t":1717711200}
+{"o":0.0000216588,"h":0.0000219837,"l":0.0000215398,"c":0.0000217049,"v":1221877.0271483711,"t":1717714800}
+{"o":0.0000217049,"h":0.0000217484,"l":0.0000211212,"c":0.0000213884,"v":1531645.9487360851,"t":1717718400}
+{"o":0.0000213884,"h":0.0000216531,"l":0.0000209034,"c":0.0000214142,"v":1870668.5652265046,"t":1717722000}
+{"o":0.0000214142,"h":0.0000216943,"l":0.0000211347,"c":0.0000214354,"v":1221475.7666246768,"t":1717725600}
+{"o":0.0000214354,"h":0.0000216725,"l":0.0000212602,"c":0.0000214308,"v":1189340.6059371131,"t":1717729200}
+{"o":0.0000214308,"h":0.0000217744,"l":0.0000212131,"c":0.0000215028,"v":1139169.3925074681,"t":1717732800}
+{"o":0.0000215028,"h":0.0000215852,"l":0.0000203852,"c":0.0000204377,"v":2288459.1508005052,"t":1717736400}
+{"o":0.0000204377,"h":0.0000210886,"l":0.0000201415,"c":0.0000202546,"v":3167286.4862443362,"t":1717740000}
+{"o":0.0000202546,"h":0.0000205741,"l":0.0000201589,"c":0.0000204549,"v":1779572.2534353151,"t":1717743600}
+{"o":0.0000204549,"h":0.0000213738,"l":0.0000200965,"c":0.0000211068,"v":2238607.8054802311,"t":1717747200}
+{"o":0.0000211068,"h":0.0000213228,"l":0.0000202971,"c":0.0000203574,"v":2308988.5722712446,"t":1717750800}
+{"o":0.0000203574,"h":0.0000205309,"l":0.0000199466,"c":0.000020191,"v":1803060.0346569677,"t":1717754400}
+{"o":0.000020191,"h":0.0000212005,"l":0.0000200222,"c":0.0000210681,"v":2111517.9597560712,"t":1717758000}
+{"o":0.0000210681,"h":0.0000217331,"l":0.0000199734,"c":0.0000201728,"v":2336547.0204461203,"t":1717761600}
+{"o":0.0000201728,"h":0.0000212233,"l":0.0000200416,"c":0.0000211107,"v":2138645.156178562,"t":1717765200}
+{"o":0.0000211107,"h":0.0000216088,"l":0.0000209829,"c":0.0000210193,"v":1519586.5852179262,"t":1717768800}
+{"o":0.0000210193,"h":0.0000216826,"l":0.0000209061,"c":0.0000213284,"v":1898570.3235988957,"t":1717772400}
+{"o":0.0000213284,"h":0.0000218605,"l":0.0000204273,"c":0.0000206289,"v":1793593.0525099169,"t":1717776000}
+{"o":0.0000206289,"h":0.0000218099,"l":0.0000201299,"c":0.000020801,"v":3907306.6473620548,"t":1717779600}
+{"o":0.000020801,"h":0.0000224019,"l":0.0000189989,"c":0.0000199639,"v":3414500.6623561759,"t":1717783200}
+{"o":0.0000199639,"h":0.0000208854,"l":0.0000190614,"c":0.0000204511,"v":993182.6192241368,"t":1717786800}
+{"o":0.0000204511,"h":0.0000207347,"l":0.0000191136,"c":0.0000193069,"v":1776632.9959169601,"t":1717790400}
+{"o":0.0000193069,"h":0.0000194163,"l":0.0000187433,"c":0.0000188799,"v":1415791.6343759841,"t":1717794000}
+{"o":0.0000188799,"h":0.0000194963,"l":0.000018765,"c":0.0000189213,"v":1046822.6402626049,"t":1717797600}
+{"o":0.0000189213,"h":0.0000191462,"l":0.0000187595,"c":0.0000189498,"v":490694.2516745501,"t":1717801200}
+{"o":0.0000189498,"h":0.0000194191,"l":0.0000188432,"c":0.0000193929,"v":423647.665842455,"t":1717804800}
+{"o":0.0000193929,"h":0.0000195177,"l":0.0000190689,"c":0.0000193907,"v":278893.263081632,"t":1717808400}
+{"o":0.0000193907,"h":0.0000194974,"l":0.0000191492,"c":0.0000192352,"v":95760.871187808,"t":1717812000}
+{"o":0.0000192352,"h":0.0000195846,"l":0.0000191839,"c":0.0000195452,"v":325571.288724611,"t":1717815600}
+{"o":0.0000195452,"h":0.0000198502,"l":0.0000192501,"c":0.0000198374,"v":1689357.8789124999,"t":1717819200}
+{"o":0.0000198374,"h":0.0000204184,"l":0.0000197467,"c":0.0000203078,"v":453484.219197691,"t":1717822800}
+{"o":0.0000203078,"h":0.0000204234,"l":0.0000201487,"c":0.0000201698,"v":234037.838878289,"t":1717826400}
+{"o":0.0000201698,"h":0.000020236,"l":0.000019893,"c":0.000019912,"v":123814.387094043,"t":1717830000}
+{"o":0.000019912,"h":0.000020106,"l":0.0000197756,"c":0.0000200905,"v":256000.819743659,"t":1717833600}
+{"o":0.0000200905,"h":0.0000204984,"l":0.0000200389,"c":0.0000200915,"v":495363.453439864,"t":1717837200}
+{"o":0.0000200915,"h":0.0000205399,"l":0.0000197973,"c":0.0000204656,"v":916200.095616292,"t":1717840800}
+{"o":0.0000204656,"h":0.0000207088,"l":0.0000199385,"c":0.0000201572,"v":175555.420584927,"t":1717844400}
+{"o":0.0000201572,"h":0.0000206311,"l":0.0000196652,"c":0.0000197778,"v":662900.221132645,"t":1717848000}
+{"o":0.0000197778,"h":0.0000201055,"l":0.0000194197,"c":0.000019509,"v":181790.516475577,"t":1717851600}
+{"o":0.000019509,"h":0.000020411,"l":0.0000194117,"c":0.0000199457,"v":244867.532593634,"t":1717855200}
+{"o":0.0000199457,"h":0.0000200957,"l":0.0000193026,"c":0.0000196922,"v":967198.069132598,"t":1717858800}
+{"o":0.0000196922,"h":0.0000208573,"l":0.0000193977,"c":0.0000207498,"v":1723740.9527256892,"t":1717862400}
+{"o":0.0000207498,"h":0.0000210412,"l":0.0000197853,"c":0.0000197902,"v":858423.817474043,"t":1717866000}
+{"o":0.0000197902,"h":0.0000205061,"l":0.0000196943,"c":0.0000204391,"v":1769495.8431319271,"t":1717869600}
+{"o":0.0000204391,"h":0.0000208925,"l":0.0000202025,"c":0.0000204899,"v":1260851.0258084633,"t":1717873200}
+{"o":0.0000204899,"h":0.0000207674,"l":0.0000190187,"c":0.0000193197,"v":4110119.0185512025,"t":1717876800}
+{"o":0.0000193197,"h":0.0000197507,"l":0.0000190757,"c":0.000019671,"v":1636145.1958716824,"t":1717880400}
+{"o":0.000019671,"h":0.0000199195,"l":0.0000189286,"c":0.0000191904,"v":1901809.7328097909,"t":1717884000}
+{"o":0.0000191904,"h":0.0000196423,"l":0.0000190221,"c":0.0000192983,"v":1536140.8125985137,"t":1717887600}
+{"o":0.0000192983,"h":0.0000194901,"l":0.0000191224,"c":0.0000192865,"v":1378797.8109227181,"t":1717891200}
+{"o":0.0000192865,"h":0.000019345,"l":0.000019069,"c":0.0000192377,"v":1433326.9812486782,"t":1717894800}
+{"o":0.0000192377,"h":0.0000213451,"l":0.0000190964,"c":0.0000208945,"v":3891797.9534914019,"t":1717898400}
+{"o":0.0000208945,"h":0.0000210811,"l":0.0000198254,"c":0.0000206344,"v":2194563.6110847038,"t":1717902000}
+{"o":0.0000206344,"h":0.0000208825,"l":0.0000204471,"c":0.0000206441,"v":1298118.2976517971,"t":1717905600}
+{"o":0.0000206441,"h":0.0000214022,"l":0.0000203002,"c":0.0000209975,"v":1672247.7123644869,"t":1717909200}
+{"o":0.0000209975,"h":0.0000211972,"l":0.0000207495,"c":0.0000209121,"v":1282968.490245465,"t":1717912800}
+{"o":0.0000209121,"h":0.0000212019,"l":0.0000207207,"c":0.0000209549,"v":1452245.8358542409,"t":1717916400}
+{"o":0.0000209549,"h":0.000021158,"l":0.000020614,"c":0.0000209667,"v":1199911.1551046541,"t":1717920000}
+{"o":0.0000209667,"h":0.0000210092,"l":0.0000205028,"c":0.0000206809,"v":1490478.26750432,"t":1717923600}
+{"o":0.0000206809,"h":0.0000210218,"l":0.0000203447,"c":0.0000204664,"v":1446814.807265898,"t":1717927200}
+{"o":0.0000204664,"h":0.000022191,"l":0.0000203859,"c":0.0000218623,"v":3311042.5243604369,"t":1717930800}
+{"o":0.0000218623,"h":0.000022004,"l":0.0000210327,"c":0.0000214207,"v":1550411.148675638,"t":1717934400}
+{"o":0.0000214207,"h":0.0000216761,"l":0.0000207692,"c":0.0000210926,"v":1558386.3338137323,"t":1717938000}
+{"o":0.0000210926,"h":0.0000213505,"l":0.0000209266,"c":0.0000211266,"v":1255442.0769340091,"t":1717941600}
+{"o":0.0000211266,"h":0.0000220133,"l":0.0000209164,"c":0.0000216923,"v":2217894.5412430852,"t":1717945200}
+{"o":0.0000216923,"h":0.0000217936,"l":0.0000214499,"c":0.0000217249,"v":1275311.7090322485,"t":1717948800}
+{"o":0.0000217249,"h":0.0000218803,"l":0.0000211508,"c":0.0000213267,"v":1373457.0907006711,"t":1717952400}
+{"o":0.0000213267,"h":0.0000223527,"l":0.000021105,"c":0.000021951,"v":2359874.6970000919,"t":1717956000}
+{"o":0.000021951,"h":0.0000222905,"l":0.0000218716,"c":0.0000220653,"v":1523725.1226236217,"t":1717959600}
+{"o":0.0000220653,"h":0.0000227944,"l":0.0000217961,"c":0.0000218948,"v":2708494.0928712208,"t":1717963200}
+{"o":0.0000218948,"h":0.0000222566,"l":0.0000217944,"c":0.0000220069,"v":1385384.990130123,"t":1717966800}
+{"o":0.0000220069,"h":0.0000223868,"l":0.0000218731,"c":0.0000223393,"v":1393594.6062332978,"t":1717970400}
+{"o":0.0000223393,"h":0.000022632,"l":0.0000216744,"c":0.0000225871,"v":1592190.2280334583,"t":1717974000}
+{"o":0.0000225871,"h":0.0000228162,"l":0.0000218346,"c":0.0000220605,"v":1325479.505418184,"t":1717977600}
+{"o":0.0000220605,"h":0.000022323,"l":0.0000218639,"c":0.0000220823,"v":980425.521807923,"t":1717981200}
+{"o":0.0000220823,"h":0.0000226603,"l":0.0000216792,"c":0.0000218757,"v":2135105.9304297031,"t":1717984800}
+{"o":0.0000218757,"h":0.0000220548,"l":0.0000212928,"c":0.0000215518,"v":2290687.2809199784,"t":1717988400}
+{"o":0.0000215518,"h":0.0000222728,"l":0.000021284,"c":0.0000221338,"v":1745174.814725501,"t":1717992000}
+{"o":0.0000221338,"h":0.0000223265,"l":0.0000219001,"c":0.0000220797,"v":1338386.1455222019,"t":1717995600}
+{"o":0.0000220797,"h":0.0000224362,"l":0.0000217625,"c":0.0000220316,"v":1344763.317631986,"t":1717999200}
+{"o":0.0000220316,"h":0.00002235,"l":0.0000217408,"c":0.0000220453,"v":1157512.432162445,"t":1718002800}
+{"o":0.0000220453,"h":0.0000223925,"l":0.0000217092,"c":0.0000219459,"v":1239940.3401166787,"t":1718006400}
+{"o":0.0000219459,"h":0.0000223392,"l":0.0000216524,"c":0.0000219876,"v":1184440.5468418021,"t":1718010000}
+{"o":0.0000219876,"h":0.0000223012,"l":0.0000218855,"c":0.0000220918,"v":1275542.0991759158,"t":1718013600}
+{"o":0.0000220918,"h":0.0000223293,"l":0.0000219002,"c":0.0000221443,"v":1253501.9796716862,"t":1718017200}
+{"o":0.0000221443,"h":0.000022303,"l":0.0000218056,"c":0.0000220179,"v":1328370.6628313046,"t":1718020800}
+{"o":0.0000220179,"h":0.0000221694,"l":0.0000212238,"c":0.0000217664,"v":1927081.5665596798,"t":1718024400}
+{"o":0.0000217664,"h":0.0000220447,"l":0.0000213819,"c":0.0000215393,"v":961163.260275646,"t":1718028000}
+{"o":0.0000215393,"h":0.0000226322,"l":0.0000210696,"c":0.000022059,"v":1384732.4285340679,"t":1718031600}
+{"o":0.000022059,"h":0.0000224178,"l":0.000021236,"c":0.0000213867,"v":1712660.7434505699,"t":1718035200}
+{"o":0.0000213867,"h":0.0000218901,"l":0.0000212942,"c":0.0000217181,"v":1437392.9835631931,"t":1718038800}
+{"o":0.0000217181,"h":0.0000220296,"l":0.0000201041,"c":0.00002029,"v":4230696.3635243261,"t":1718042400}
+{"o":0.00002029,"h":0.0000205496,"l":0.0000198813,"c":0.0000200887,"v":1506832.712217472,"t":1718046000}
+{"o":0.0000200887,"h":0.0000202568,"l":0.0000193508,"c":0.0000196376,"v":2732125.3061881596,"t":1718049600}
+{"o":0.0000196376,"h":0.0000198532,"l":0.0000190433,"c":0.0000193335,"v":2054049.5684770956,"t":1718053200}
+{"o":0.0000193335,"h":0.0000202111,"l":0.0000191096,"c":0.000020017,"v":1750059.0141362229,"t":1718056800}
+{"o":0.000020017,"h":0.0000207502,"l":0.0000200054,"c":0.0000206494,"v":2675674.3085207436,"t":1718060400}
+{"o":0.0000206494,"h":0.0000209026,"l":0.000020289,"c":0.0000205175,"v":1408688.6488881027,"t":1718064000}
+{"o":0.0000205175,"h":0.0000211454,"l":0.0000200035,"c":0.0000205385,"v":1480662.6217275367,"t":1718067600}
+{"o":0.0000205385,"h":0.0000210659,"l":0.0000201798,"c":0.0000205475,"v":1255612.3867138571,"t":1718071200}
+{"o":0.0000205475,"h":0.0000208622,"l":0.0000202248,"c":0.0000204806,"v":1281114.6964436451,"t":1718074800}
+{"o":0.0000204806,"h":0.0000210565,"l":0.0000199985,"c":0.0000204086,"v":1392144.5957954938,"t":1718078400}
+{"o":0.0000204086,"h":0.0000206227,"l":0.0000201506,"c":0.0000203904,"v":1363345.5250692307,"t":1718082000}
+{"o":0.0000203904,"h":0.0000209018,"l":0.0000202056,"c":0.0000205694,"v":1480200.1977627091,"t":1718085600}
+{"o":0.0000205694,"h":0.0000208992,"l":0.0000202839,"c":0.0000206318,"v":1423346.8943708278,"t":1718089200}
+{"o":0.0000206318,"h":0.0000208482,"l":0.0000194979,"c":0.0000197818,"v":2981775.2933057523,"t":1718092800}
+{"o":0.0000197818,"h":0.0000203804,"l":0.0000194677,"c":0.000020114,"v":1732579.4172961994,"t":1718096400}
+{"o":0.000020114,"h":0.0000205326,"l":0.000019823,"c":0.0000202083,"v":1699723.789684589,"t":1718100000}
+{"o":0.0000202083,"h":0.0000204673,"l":0.0000192332,"c":0.0000194443,"v":2229855.936409337,"t":1718103600}
+{"o":0.0000194443,"h":0.0000203273,"l":0.0000192529,"c":0.0000201042,"v":2260962.8437590557,"t":1718107200}
+{"o":0.0000201042,"h":0.0000214979,"l":0.0000197759,"c":0.0000212275,"v":3446301.050472552,"t":1718110800}
+{"o":0.0000212275,"h":0.0000216712,"l":0.0000208273,"c":0.0000210692,"v":1349200.556282466,"t":1718114400}
+{"o":0.0000210692,"h":0.0000221777,"l":0.0000199544,"c":0.0000208541,"v":3041243.4805844883,"t":1718118000}
+{"o":0.0000208541,"h":0.000021724,"l":0.0000205744,"c":0.0000215081,"v":1825192.6667201598,"t":1718121600}
+{"o":0.0000215081,"h":0.000022254,"l":0.0000205648,"c":0.0000215436,"v":3170670.0369116818,"t":1718125200}
+{"o":0.0000215436,"h":0.000021606,"l":0.000020697,"c":0.0000209135,"v":1932832.2317376633,"t":1718128800}
+{"o":0.0000209135,"h":0.0000217424,"l":0.0000198247,"c":0.0000208257,"v":5797520.9974902319,"t":1718132400}
+{"o":0.0000208257,"h":0.0000219535,"l":0.0000202986,"c":0.00002146,"v":4595739.7331184847,"t":1718136000}
+{"o":0.00002146,"h":0.0000214682,"l":0.000020671,"c":0.0000208938,"v":1875778.140564108,"t":1718139600}
+{"o":0.0000208938,"h":0.0000216388,"l":0.0000207971,"c":0.0000214405,"v":3527020.5507529834,"t":1718143200}
+{"o":0.0000214405,"h":0.000022049,"l":0.0000213412,"c":0.0000219034,"v":2725802.5558793587,"t":1718146800}
+{"o":0.0000219034,"h":0.0000222213,"l":0.0000213918,"c":0.0000217439,"v":1416277.8962136351,"t":1718150400}
+{"o":0.0000217439,"h":0.0000225045,"l":0.0000212331,"c":0.0000215853,"v":1088213.5161544168,"t":1718154000}
+{"o":0.0000215853,"h":0.0000227414,"l":0.000021241,"c":0.0000222646,"v":2245995.0146572785,"t":1718157600}
+{"o":0.0000222646,"h":0.000025567,"l":0.0000221118,"c":0.0000251009,"v":6624991.3368123919,"t":1718161200}
+{"o":0.0000251009,"h":0.0000258841,"l":0.0000246387,"c":0.0000253748,"v":1948547.0278460721,"t":1718164800}
+{"o":0.0000253748,"h":0.0000327059,"l":0.0000252698,"c":0.0000324676,"v":12647132.5177629236,"t":1718168400}
+{"o":0.0000324676,"h":0.0000327694,"l":0.0000293933,"c":0.0000308657,"v":7429045.8168804822,"t":1718172000}
+{"o":0.0000308657,"h":0.0000329851,"l":0.0000304596,"c":0.0000323315,"v":3482775.4340216187,"t":1718175600}
+{"o":0.0000323315,"h":0.0000347142,"l":0.000031611,"c":0.0000342866,"v":4693593.3390028449,"t":1718179200}
+{"o":0.0000342866,"h":0.000034349,"l":0.0000289484,"c":0.0000293657,"v":6609485.0927339485,"t":1718182800}
+{"o":0.0000293657,"h":0.0000306423,"l":0.0000290304,"c":0.000029535,"v":2991714.7811065735,"t":1718186400}
+{"o":0.000029535,"h":0.0000319583,"l":0.0000294731,"c":0.0000311321,"v":4291053.6066486072,"t":1718190000}
+{"o":0.0000311321,"h":0.0000332909,"l":0.0000290891,"c":0.0000313062,"v":3105882.1231909734,"t":1718193600}
+{"o":0.0000313062,"h":0.0000322337,"l":0.0000289831,"c":0.0000294879,"v":4021669.034736949,"t":1718197200}
+{"o":0.0000294879,"h":0.0000298072,"l":0.0000285482,"c":0.0000291742,"v":2323056.6838513943,"t":1718200800}
+{"o":0.0000291742,"h":0.000029995,"l":0.0000288461,"c":0.0000294789,"v":1408858.225157365,"t":1718204400}
+{"o":0.0000294789,"h":0.0000310488,"l":0.0000269435,"c":0.0000272996,"v":6426215.0695151053,"t":1718208000}
+{"o":0.0000272996,"h":0.0000294481,"l":0.0000271138,"c":0.0000285734,"v":3811121.1243687021,"t":1718211600}
+{"o":0.0000285734,"h":0.0000293258,"l":0.0000204626,"c":0.0000221304,"v":24287500.3079036772,"t":1718215200}
+{"o":0.0000221304,"h":0.0000228719,"l":0.0000159496,"c":0.0000167096,"v":26136607.4057376198,"t":1718218800}
+{"o":0.0000167096,"h":0.0000177988,"l":0.0000158633,"c":0.0000169087,"v":12427674.2079486698,"t":1718222400}
+{"o":0.0000169087,"h":0.0000176531,"l":0.0000158215,"c":0.0000165444,"v":13214004.6797071453,"t":1718226000}
+{"o":0.0000165444,"h":0.0000173498,"l":0.000016167,"c":0.0000172591,"v":4907085.0148132714,"t":1718229600}
+{"o":0.0000172591,"h":0.0000177112,"l":0.0000164288,"c":0.0000175972,"v":3963948.5256239581,"t":1718233200}
+{"o":0.0000175972,"h":0.0000182254,"l":0.0000170825,"c":0.000017891,"v":4855834.8147483999,"t":1718236800}
+{"o":0.000017891,"h":0.000018109,"l":0.0000168798,"c":0.0000172637,"v":2516856.2668102016,"t":1718240400}
+{"o":0.0000172637,"h":0.0000176472,"l":0.0000170037,"c":0.0000172809,"v":1582082.636420412,"t":1718244000}
+{"o":0.0000172809,"h":0.0000177409,"l":0.00001693,"c":0.0000174963,"v":2034341.2712847989,"t":1718247600}
+{"o":0.0000174963,"h":0.0000180157,"l":0.0000173405,"c":0.0000176636,"v":1905531.7157122593,"t":1718251200}
+{"o":0.0000176636,"h":0.0000182234,"l":0.0000175087,"c":0.0000179979,"v":2858912.3647791543,"t":1718254800}
+{"o":0.0000179979,"h":0.0000183522,"l":0.0000169496,"c":0.0000171892,"v":3441766.5125053213,"t":1718258400}
+{"o":0.0000171892,"h":0.0000176655,"l":0.0000169607,"c":0.0000173581,"v":2310118.2264808193,"t":1718262000}
+{"o":0.0000173581,"h":0.000018666,"l":0.0000164149,"c":0.0000164762,"v":11292581.1072645616,"t":1718265600}
+{"o":0.0000164762,"h":0.0000168568,"l":0.0000154593,"c":0.0000157857,"v":5038628.5169639904,"t":1718269200}
+{"o":0.0000157857,"h":0.0000162399,"l":0.0000154643,"c":0.0000159891,"v":2415502.354188499,"t":1718272800}
+{"o":0.0000159891,"h":0.0000178133,"l":0.0000159583,"c":0.0000164277,"v":12028636.5693521667,"t":1718276400}
+{"o":0.0000164277,"h":0.0000165142,"l":0.0000159816,"c":0.0000163537,"v":1655620.8064997061,"t":1718280000}
+{"o":0.0000163537,"h":0.0000165712,"l":0.0000158501,"c":0.0000160286,"v":613275.52886856,"t":1718283600}
+{"o":0.0000160286,"h":0.0000166162,"l":0.0000158816,"c":0.0000161042,"v":1328696.9855026591,"t":1718287200}
+{"o":0.0000161042,"h":0.000017081,"l":0.0000159548,"c":0.0000169614,"v":2880947.7981434758,"t":1718290800}
+{"o":0.0000169614,"h":0.0000170862,"l":0.0000166788,"c":0.0000167784,"v":260469.533638401,"t":1718294400}
+{"o":0.0000167784,"h":0.0000171157,"l":0.0000166568,"c":0.0000168791,"v":603998.5371722981,"t":1718298000}
+{"o":0.0000168791,"h":0.0000171161,"l":0.0000166469,"c":0.0000166898,"v":546161.46506353,"t":1718301600}
+{"o":0.0000166898,"h":0.0000169026,"l":0.0000160574,"c":0.0000162597,"v":713205.082774785,"t":1718305200}
+{"o":0.0000162597,"h":0.0000170853,"l":0.0000155828,"c":0.0000167452,"v":4235568.9155552704,"t":1718308800}
+{"o":0.0000167452,"h":0.0000171486,"l":0.0000163479,"c":0.0000167231,"v":225457.852598045,"t":1718312400}
+{"o":0.0000167231,"h":0.0000168605,"l":0.0000165345,"c":0.0000166731,"v":112670.787331259,"t":1718316000}
+{"o":0.0000166731,"h":0.0000168224,"l":0.0000164612,"c":0.000016565,"v":131964.305956741,"t":1718319600}
+{"o":0.000016565,"h":0.0000170711,"l":0.0000161015,"c":0.0000169848,"v":1707663.0512368232,"t":1718323200}
+{"o":0.0000169848,"h":0.0000175749,"l":0.0000168774,"c":0.0000171011,"v":468054.796217654,"t":1718326800}
+{"o":0.0000171011,"h":0.000017177,"l":0.000016841,"c":0.0000168872,"v":124105.317200272,"t":1718330400}
+{"o":0.0000168872,"h":0.0000170756,"l":0.0000168236,"c":0.0000169141,"v":34000.860676717,"t":1718334000}
+{"o":0.0000169141,"h":0.0000175486,"l":0.0000165004,"c":0.0000172469,"v":2825261.8583151,"t":1718337600}
+{"o":0.0000172469,"h":0.0000173163,"l":0.0000164233,"c":0.0000165681,"v":950334.4726190631,"t":1718341200}
+{"o":0.0000165681,"h":0.0000173953,"l":0.0000161165,"c":0.0000172432,"v":3360643.5909735239,"t":1718344800}
+{"o":0.0000172432,"h":0.0000176101,"l":0.000017211,"c":0.0000175352,"v":469642.040343144,"t":1718348400}
+{"o":0.0000175352,"h":0.0000175643,"l":0.0000163511,"c":0.0000164039,"v":1743424.9100274569,"t":1718352000}
+{"o":0.0000164039,"h":0.0000166112,"l":0.0000162464,"c":0.0000163193,"v":177318.2297794,"t":1718355600}
+{"o":0.0000163193,"h":0.000016423,"l":0.0000162371,"c":0.0000163673,"v":121142.132481096,"t":1718359200}
+{"o":0.0000163673,"h":0.0000164797,"l":0.0000163117,"c":0.0000163348,"v":21281.832185484,"t":1718362800}
+{"o":0.0000163348,"h":0.0000167025,"l":0.0000161555,"c":0.0000162376,"v":966698.1006499811,"t":1718366400}
+{"o":0.0000162376,"h":0.0000170941,"l":0.0000160963,"c":0.0000169719,"v":2673529.5646002847,"t":1718370000}
+{"o":0.0000169719,"h":0.0000175714,"l":0.0000165955,"c":0.0000169705,"v":1715484.563062876,"t":1718373600}
+{"o":0.0000169705,"h":0.0000175905,"l":0.0000162109,"c":0.0000165487,"v":3921301.2303166669,"t":1718377200}
+{"o":0.0000165487,"h":0.0000173013,"l":0.0000157135,"c":0.0000161578,"v":4368708.0520091662,"t":1718380800}
+{"o":0.0000161578,"h":0.0000164239,"l":0.0000151714,"c":0.0000157783,"v":4016952.2278786278,"t":1718384400}
+{"o":0.0000157783,"h":0.000016139,"l":0.000015472,"c":0.0000158301,"v":2242354.9341975343,"t":1718388000}
+{"o":0.0000158301,"h":0.0000162173,"l":0.0000154391,"c":0.0000155384,"v":1880582.4867801461,"t":1718391600}
+{"o":0.0000155384,"h":0.0000157084,"l":0.0000150571,"c":0.000015503,"v":3262536.5147117157,"t":1718395200}
+{"o":0.000015503,"h":0.0000173887,"l":0.0000148822,"c":0.000015444,"v":7923333.582834661,"t":1718398800}
+{"o":0.000015444,"h":0.0000161269,"l":0.0000150953,"c":0.00001539,"v":4546875.9002847169,"t":1718402400}
+{"o":0.00001539,"h":0.000015916,"l":0.0000150463,"c":0.0000151537,"v":2893506.2541761184,"t":1718406000}
+{"o":0.0000151537,"h":0.0000158241,"l":0.0000149521,"c":0.0000150986,"v":2598301.0066703749,"t":1718409600}
+{"o":0.0000150986,"h":0.0000155965,"l":0.0000150013,"c":0.0000154973,"v":2035933.8536158577,"t":1718413200}
+{"o":0.0000154973,"h":0.0000155355,"l":0.0000147393,"c":0.0000148416,"v":3167756.6264676084,"t":1718416800}
+{"o":0.0000148416,"h":0.0000150599,"l":0.0000146757,"c":0.000014918,"v":1761861.9222103835,"t":1718420400}
+{"o":0.000014918,"h":0.0000152322,"l":0.0000147324,"c":0.0000151356,"v":2428263.4891366218,"t":1718424000}
+{"o":0.0000151356,"h":0.0000153029,"l":0.0000148642,"c":0.0000152792,"v":1980623.3115747699,"t":1718427600}
+{"o":0.0000152792,"h":0.0000153743,"l":0.0000148874,"c":0.0000152088,"v":1867706.2289672168,"t":1718431200}
+{"o":0.0000152088,"h":0.000015303,"l":0.0000149481,"c":0.0000152034,"v":1916582.3977227157,"t":1718434800}
+{"o":0.0000152034,"h":0.0000152871,"l":0.0000149804,"c":0.0000152235,"v":1841650.4503702838,"t":1718438400}
+{"o":0.0000152235,"h":0.0000153748,"l":0.0000149484,"c":0.0000151873,"v":1808720.1628259639,"t":1718442000}
+{"o":0.0000151873,"h":0.0000165522,"l":0.0000151129,"c":0.0000163482,"v":5258912.3707059445,"t":1718445600}
+{"o":0.0000163482,"h":0.0000164202,"l":0.0000156573,"c":0.0000157733,"v":2452073.6854519835,"t":1718449200}
+{"o":0.0000157733,"h":0.0000162104,"l":0.0000157393,"c":0.0000161385,"v":1994215.7105385424,"t":1718452800}
+{"o":0.0000161385,"h":0.0000162712,"l":0.0000159381,"c":0.0000160565,"v":1720282.2735860189,"t":1718456400}
+{"o":0.0000160565,"h":0.0000163736,"l":0.000015458,"c":0.0000155625,"v":3248733.2254984998,"t":1718460000}
+{"o":0.0000155625,"h":0.0000160437,"l":0.0000154306,"c":0.0000158026,"v":2152988.3045201181,"t":1718463600}
+{"o":0.0000158026,"h":0.0000160855,"l":0.0000156802,"c":0.0000160682,"v":1877771.3529384888,"t":1718467200}
+{"o":0.0000160682,"h":0.0000163578,"l":0.0000158418,"c":0.0000161405,"v":2171980.5621500202,"t":1718470800}
+{"o":0.0000161405,"h":0.000016376,"l":0.0000153555,"c":0.0000155103,"v":3161096.1890707179,"t":1718474400}
+{"o":0.0000155103,"h":0.0000156713,"l":0.000015247,"c":0.0000155708,"v":2200957.1325338949,"t":1718478000}
+{"o":0.0000155708,"h":0.0000157063,"l":0.000015368,"c":0.0000154395,"v":1649846.835076727,"t":1718481600}
+{"o":0.0000154395,"h":0.0000154952,"l":0.0000148144,"c":0.0000149279,"v":4015631.6660711668,"t":1718485200}
+{"o":0.0000149279,"h":0.0000151972,"l":0.0000148378,"c":0.0000149235,"v":1897570.8153819069,"t":1718488800}
+{"o":0.0000149235,"h":0.0000152572,"l":0.000014884,"c":0.0000152277,"v":1946683.2988812521,"t":1718492400}
+{"o":0.0000152277,"h":0.0000154887,"l":0.0000147319,"c":0.0000148303,"v":3250482.7162588523,"t":1718496000}
+{"o":0.0000148303,"h":0.0000166036,"l":0.000014489,"c":0.0000162856,"v":7842728.407951653,"t":1718499600}
+{"o":0.0000162856,"h":0.0000164195,"l":0.0000158986,"c":0.0000160434,"v":2374820.0687095365,"t":1718503200}
+{"o":0.0000160434,"h":0.0000162945,"l":0.0000159328,"c":0.0000160939,"v":1855059.3540046252,"t":1718506800}
+{"o":0.0000160939,"h":0.0000163696,"l":0.0000159699,"c":0.000016296,"v":1700931.9521233488,"t":1718510400}
+{"o":0.000016296,"h":0.0000167291,"l":0.000016073,"c":0.0000164316,"v":1482247.829579622,"t":1718514000}
+{"o":0.0000164316,"h":0.0000166302,"l":0.0000162333,"c":0.0000164163,"v":1755655.0928426401,"t":1718517600}
+{"o":0.0000164163,"h":0.0000166022,"l":0.0000162787,"c":0.0000164039,"v":1471496.682881881,"t":1718521200}
+{"o":0.0000164039,"h":0.0000166178,"l":0.0000162509,"c":0.0000164116,"v":1754078.4083326091,"t":1718524800}
+{"o":0.0000164116,"h":0.0000167074,"l":0.0000163425,"c":0.000016577,"v":1888332.4345758958,"t":1718528400}
+{"o":0.000016577,"h":0.0000167499,"l":0.0000161373,"c":0.0000165412,"v":2135515.679041056,"t":1718532000}
+{"o":0.0000165412,"h":0.000016599,"l":0.0000146199,"c":0.0000147219,"v":6320742.7490072232,"t":1718535600}
+{"o":0.0000147219,"h":0.0000152728,"l":0.0000146741,"c":0.0000150638,"v":2279610.6993489703,"t":1718539200}
+{"o":0.0000150638,"h":0.0000153136,"l":0.0000149071,"c":0.0000149814,"v":2276301.8373635849,"t":1718542800}
+{"o":0.0000149814,"h":0.0000153844,"l":0.0000148803,"c":0.0000150245,"v":2032439.373818394,"t":1718546400}
+{"o":0.0000150245,"h":0.000015092,"l":0.0000142076,"c":0.0000146479,"v":3339663.173547911,"t":1718550000}
+{"o":0.0000146479,"h":0.0000148391,"l":0.0000144201,"c":0.0000146665,"v":2210093.6956966347,"t":1718553600}
+{"o":0.0000146665,"h":0.0000148434,"l":0.0000144753,"c":0.0000146701,"v":1570086.799333008,"t":1718557200}
+{"o":0.0000146701,"h":0.0000150934,"l":0.0000144964,"c":0.0000150062,"v":1772384.7059229729,"t":1718560800}
+{"o":0.0000150062,"h":0.0000153336,"l":0.0000148639,"c":0.0000150878,"v":3167971.5189662524,"t":1718564400}
+{"o":0.0000150878,"h":0.0000151202,"l":0.000014644,"c":0.0000148973,"v":1945542.4335478779,"t":1718568000}
+{"o":0.0000148973,"h":0.0000149905,"l":0.0000146638,"c":0.0000147916,"v":1992870.0964407672,"t":1718571600}
+{"o":0.0000147916,"h":0.0000150921,"l":0.0000143556,"c":0.0000145361,"v":3579122.95711789,"t":1718575200}
+{"o":0.0000145361,"h":0.000016253,"l":0.0000143906,"c":0.00001598,"v":5779974.636603727,"t":1718578800}
+{"o":0.00001598,"h":0.0000160774,"l":0.0000156959,"c":0.0000159751,"v":1684334.5918812731,"t":1718582400}
+{"o":0.0000159751,"h":0.0000161828,"l":0.0000155823,"c":0.0000157584,"v":1774370.8691219308,"t":1718586000}
+{"o":0.0000157584,"h":0.0000160338,"l":0.0000156473,"c":0.000015795,"v":1856232.4818569149,"t":1718589600}
+{"o":0.000015795,"h":0.0000160164,"l":0.0000153534,"c":0.0000155261,"v":2039915.0050025752,"t":1718593200}
+{"o":0.0000155261,"h":0.000015744,"l":0.0000152663,"c":0.000015417,"v":1156268.0318940128,"t":1718596800}
+{"o":0.000015417,"h":0.0000157592,"l":0.0000151358,"c":0.000015637,"v":1940999.6856454671,"t":1718600400}
+{"o":0.000015637,"h":0.0000160315,"l":0.0000156261,"c":0.0000158287,"v":634842.823449756,"t":1718604000}
+{"o":0.0000158287,"h":0.0000158971,"l":0.0000153523,"c":0.000015715,"v":1582836.361049325,"t":1718607600}
+{"o":0.000015715,"h":0.0000159107,"l":0.0000150097,"c":0.0000152772,"v":2445189.595182051,"t":1718611200}
+{"o":0.0000152772,"h":0.0000156845,"l":0.0000149845,"c":0.0000152305,"v":2071209.9503601459,"t":1718614800}
+{"o":0.0000152305,"h":0.0000157106,"l":0.0000150725,"c":0.0000154322,"v":2156325.3445592863,"t":1718618400}
+{"o":0.0000154322,"h":0.0000172857,"l":0.0000151391,"c":0.0000153551,"v":9601508.2614304554,"t":1718622000}
+{"o":0.0000153551,"h":0.0000157712,"l":0.000015138,"c":0.00001542,"v":2181303.1467201798,"t":1718625600}
+{"o":0.00001542,"h":0.0000158032,"l":0.0000151001,"c":0.0000154176,"v":1909448.6218849933,"t":1718629200}
+{"o":0.0000154176,"h":0.0000157669,"l":0.000015161,"c":0.0000154615,"v":1949520.5871936583,"t":1718632800}
+{"o":0.0000154615,"h":0.0000162308,"l":0.0000153746,"c":0.0000157941,"v":2031037.2596676149,"t":1718636400}
+{"o":0.0000157941,"h":0.0000161325,"l":0.0000151301,"c":0.0000153116,"v":2506681.0488076024,"t":1718640000}
+{"o":0.0000153116,"h":0.0000161665,"l":0.0000150718,"c":0.0000160126,"v":3066827.2531305207,"t":1718643600}
+{"o":0.0000160126,"h":0.0000164994,"l":0.0000156669,"c":0.000016265,"v":3152120.5664988346,"t":1718647200}
+{"o":0.000016265,"h":0.0000165901,"l":0.0000158045,"c":0.0000160626,"v":2158170.6740304278,"t":1718650800}
+{"o":0.0000160626,"h":0.00001709,"l":0.0000157957,"c":0.0000164036,"v":2828948.1011755457,"t":1718654400}
+{"o":0.0000164036,"h":0.0000165694,"l":0.0000161329,"c":0.0000162087,"v":211830.682452702,"t":1718658000}
+{"o":0.0000162087,"h":0.000016281,"l":0.000016015,"c":0.0000160859,"v":78894.525642477,"t":1718661600}
+{"o":0.0000160859,"h":0.0000162031,"l":0.0000146189,"c":0.0000157727,"v":6667482.8386503821,"t":1718665200}
+{"o":0.0000157727,"h":0.0000168332,"l":0.0000157189,"c":0.0000161803,"v":454977.887140054,"t":1718668800}
+{"o":0.0000161803,"h":0.0000179576,"l":0.0000145678,"c":0.0000157632,"v":808420.65749493,"t":1718672400}
+{"o":0.0000157632,"h":0.0000168436,"l":0.0000153186,"c":0.0000163419,"v":936923.9186041291,"t":1718676000}
+{"o":0.0000163419,"h":0.0000164635,"l":0.0000160583,"c":0.0000160823,"v":1328.560934437,"t":1718679600}
+{"o":0.0000160823,"h":0.0000163541,"l":0.0000158984,"c":0.0000161194,"v":123262.197445184,"t":1718683200}
+{"o":0.0000161194,"h":0.0000163417,"l":0.0000155388,"c":0.0000162694,"v":1909786.8529409482,"t":1718686800}
+{"o":0.0000162694,"h":0.0000163913,"l":0.0000160482,"c":0.0000161749,"v":8360.529636412,"t":1718690400}
+{"o":0.0000161749,"h":0.0000161875,"l":0.0000155105,"c":0.0000156904,"v":708066.0871949299,"t":1718694000}
+{"o":0.0000156904,"h":0.0000158371,"l":0.0000154482,"c":0.0000155992,"v":100389.025991056,"t":1718697600}
+{"o":0.0000155992,"h":0.0000157578,"l":0.0000154138,"c":0.0000155966,"v":336774.063801604,"t":1718701200}
+{"o":0.0000155966,"h":0.0000156549,"l":0.0000153542,"c":0.0000154451,"v":62686.186963524,"t":1718704800}
+{"o":0.0000154451,"h":0.0000156782,"l":0.0000151907,"c":0.0000154238,"v":231928.480303299,"t":1718708400}
+{"o":0.0000154238,"h":0.0000156484,"l":0.0000152134,"c":0.0000154116,"v":110772.956587313,"t":1718712000}
+{"o":0.0000154116,"h":0.0000159188,"l":0.0000151284,"c":0.0000154617,"v":466264.015020945,"t":1718715600}
+{"o":0.0000154617,"h":0.0000161453,"l":0.0000150642,"c":0.0000158723,"v":735412.4106608459,"t":1718719200}
+{"o":0.0000158723,"h":0.0000162116,"l":0.000015657,"c":0.0000159776,"v":82264.867323325,"t":1718722800}
+{"o":0.0000159776,"h":0.0000163149,"l":0.0000156146,"c":0.0000157791,"v":4382.412649451,"t":1718726400}
+{"o":0.0000157791,"h":0.0000160933,"l":0.0000153236,"c":0.0000156164,"v":363626.726776548,"t":1718730000}
+{"o":0.0000156164,"h":0.0000162714,"l":0.0000154324,"c":0.0000161275,"v":504856.244736357,"t":1718733600}
+{"o":0.0000161275,"h":0.0000163785,"l":0.000015064,"c":0.000015145,"v":1333832.6753060929,"t":1718737200}
+{"o":0.000015145,"h":0.0000156095,"l":0.0000145973,"c":0.0000148181,"v":1420671.7787506829,"t":1718740800}
+{"o":0.0000148181,"h":0.0000151082,"l":0.0000146144,"c":0.0000148581,"v":110453.678996076,"t":1718744400}
+{"o":0.0000148581,"h":0.0000150183,"l":0.0000145053,"c":0.0000145343,"v":1060147.4790635591,"t":1718748000}
+{"o":0.0000145343,"h":0.0000146484,"l":0.0000107514,"c":0.0000111612,"v":9572258.7732457686,"t":1718751600}
+{"o":0.0000111612,"h":0.0000159803,"l":0.000010947,"c":0.0000149202,"v":12965132.2173761781,"t":1718755200}
+{"o":0.0000149202,"h":0.000015268,"l":0.000014639,"c":0.0000150315,"v":92604.744803504,"t":1718758800}
+{"o":0.0000150315,"h":0.0000152669,"l":0.0000147844,"c":0.0000149528,"v":157616.087196958,"t":1718762400}
+{"o":0.0000149528,"h":0.0000151306,"l":0.0000146582,"c":0.0000149045,"v":163934.900336694,"t":1718766000}
+{"o":0.0000149045,"h":0.0000149969,"l":0.0000146109,"c":0.0000148383,"v":508211.207527996,"t":1718769600}
+{"o":0.0000148383,"h":0.0000156058,"l":0.0000147152,"c":0.0000150025,"v":2469628.6350150257,"t":1718773200}
+{"o":0.0000150025,"h":0.0000150618,"l":0.0000145795,"c":0.000014766,"v":769947.1576612421,"t":1718776800}
+{"o":0.000014766,"h":0.000015654,"l":0.0000147376,"c":0.000015632,"v":1524375.6971133531,"t":1718780400}
+{"o":0.000015632,"h":0.0000158305,"l":0.0000153443,"c":0.0000155119,"v":475811.152184713,"t":1718784000}
+{"o":0.0000155119,"h":0.000015622,"l":0.0000152873,"c":0.0000153722,"v":135244.94616172,"t":1718787600}
+{"o":0.0000153722,"h":0.0000157365,"l":0.0000152728,"c":0.0000155599,"v":302934.512851272,"t":1718791200}
+{"o":0.0000155599,"h":0.0000158505,"l":0.0000155359,"c":0.000015733,"v":92043.702080806,"t":1718794800}
+{"o":0.000015733,"h":0.0000159674,"l":0.0000156225,"c":0.0000158326,"v":73809.900043252,"t":1718798400}
+{"o":0.0000158326,"h":0.0000160712,"l":0.0000157984,"c":0.0000160712,"v":226583.319201871,"t":1718802000}
+{"o":0.0000160712,"h":0.0000163032,"l":0.0000156767,"c":0.000015809,"v":45424.66556522,"t":1718805600}
+{"o":0.000015809,"h":0.0000158434,"l":0.0000157231,"c":0.0000157505,"v":0.0,"t":1718809200}
+{"o":0.0000157505,"h":0.000016171,"l":0.000015674,"c":0.0000160604,"v":429939.57741723,"t":1718812800}
+{"o":0.0000160604,"h":0.0000162514,"l":0.0000155572,"c":0.0000157169,"v":636004.030696339,"t":1718816400}
+{"o":0.0000157169,"h":0.0000161031,"l":0.0000154186,"c":0.0000157551,"v":869269.461283058,"t":1718820000}
+{"o":0.0000157551,"h":0.0000160463,"l":0.0000155896,"c":0.0000157386,"v":207627.544091806,"t":1718823600}
+{"o":0.0000157386,"h":0.0000163563,"l":0.0000157054,"c":0.0000160251,"v":1176325.7390579949,"t":1718827200}
+{"o":0.0000160251,"h":0.0000161065,"l":0.0000102723,"c":0.0000102945,"v":21665383.8854082078,"t":1718830800}
+{"o":0.0000102945,"h":0.0000131426,"l":0.0000099035,"c":0.0000131293,"v":13735555.2113210969,"t":1718834400}
+{"o":0.0000131293,"h":0.0000138272,"l":0.0000128714,"c":0.0000136936,"v":1812287.075678301,"t":1718838000}
+{"o":0.0000136936,"h":0.0000138038,"l":0.0000134952,"c":0.0000135807,"v":232289.780444417,"t":1718841600}
+{"o":0.0000135807,"h":0.0000137035,"l":0.0000133045,"c":0.0000135169,"v":66237.924638523,"t":1718845200}
+{"o":0.0000135169,"h":0.0000144427,"l":0.0000135029,"c":0.0000136113,"v":1975334.7856616741,"t":1718848800}
+{"o":0.0000136113,"h":0.0000138033,"l":0.0000136027,"c":0.000013758,"v":0.0,"t":1718852400}
+{"o":0.000013758,"h":0.0000138149,"l":0.000013562,"c":0.0000136311,"v":0.0,"t":1718856000}
+{"o":0.0000136311,"h":0.0000137845,"l":0.0000133893,"c":0.0000136108,"v":70761.02843953,"t":1718859600}
+{"o":0.0000136108,"h":0.0000136777,"l":0.0000133817,"c":0.0000135211,"v":190171.400393421,"t":1718863200}
+{"o":0.0000135211,"h":0.0000140748,"l":0.0000132808,"c":0.000013902,"v":587142.590335849,"t":1718866800}
+{"o":0.000013902,"h":0.0000139839,"l":0.0000137704,"c":0.0000137704,"v":62050.037989985,"t":1718870400}
+{"o":0.0000137704,"h":0.0000141665,"l":0.0000137372,"c":0.0000141394,"v":353926.25829898,"t":1718874000}
+{"o":0.0000141394,"h":0.0000143157,"l":0.0000138457,"c":0.0000140667,"v":200493.04320738,"t":1718877600}
+{"o":0.0000140667,"h":0.0000144041,"l":0.0000138556,"c":0.0000142515,"v":100033.11036599,"t":1718881200}
+{"o":0.0000142515,"h":0.0000144885,"l":0.0000140544,"c":0.0000144292,"v":591937.543273662,"t":1718884800}
+{"o":0.0000144292,"h":0.0000148014,"l":0.0000139856,"c":0.0000143958,"v":76274.121231688,"t":1718888400}
+{"o":0.0000143958,"h":0.0000146515,"l":0.0000141839,"c":0.000014307,"v":74866.596967956,"t":1718892000}
+{"o":0.000014307,"h":0.0000145124,"l":0.0000142685,"c":0.0000144678,"v":81728.831678743,"t":1718895600}
+{"o":0.0000144678,"h":0.0000146157,"l":0.0000141726,"c":0.0000143846,"v":62785.363513185,"t":1718899200}
+{"o":0.0000143846,"h":0.000014438,"l":0.0000142071,"c":0.0000142338,"v":0.0,"t":1718902800}
+{"o":0.0000142338,"h":0.0000145429,"l":0.0000109775,"c":0.0000119063,"v":7269029.7131865602,"t":1718906400}
+{"o":0.0000119063,"h":0.0000123715,"l":0.0000112688,"c":0.0000120047,"v":3536903.9394816887,"t":1718910000}
+{"o":0.0000120047,"h":0.0000120567,"l":0.0000111513,"c":0.0000112581,"v":2020155.9059406116,"t":1718913600}
+{"o":0.0000112581,"h":0.0000119023,"l":0.0000112003,"c":0.0000118491,"v":1342195.045235107,"t":1718917200}
+{"o":0.0000118491,"h":0.0000118631,"l":0.0000115575,"c":0.0000116061,"v":440484.379816511,"t":1718920800}
+{"o":0.0000116061,"h":0.0000118017,"l":0.0000115749,"c":0.0000117398,"v":308490.262195014,"t":1718924400}
+{"o":0.0000117398,"h":0.0000119304,"l":0.0000116878,"c":0.000011858,"v":168336.970609362,"t":1718928000}
+{"o":0.000011858,"h":0.0000124249,"l":0.0000117272,"c":0.0000120688,"v":1336738.4922203021,"t":1718931600}
+{"o":0.0000120688,"h":0.0000121932,"l":0.0000115236,"c":0.0000116788,"v":1101229.363375223,"t":1718935200}
+{"o":0.0000116788,"h":0.0000117924,"l":0.0000116713,"c":0.0000117112,"v":0.0,"t":1718938800}
+{"o":0.0000117112,"h":0.0000117815,"l":0.0000116567,"c":0.0000116736,"v":0.0,"t":1718942400}
+{"o":0.0000116736,"h":0.0000117549,"l":0.0000105857,"c":0.0000106322,"v":1569068.1514635289,"t":1718946000}
+{"o":0.0000106322,"h":0.0000108265,"l":0.0000105787,"c":0.0000107876,"v":858980.2641861551,"t":1718949600}
+{"o":0.0000107876,"h":0.0000109607,"l":0.0000106023,"c":0.0000108069,"v":91365.426414988,"t":1718953200}
+{"o":0.0000108069,"h":0.0000109823,"l":0.0000106458,"c":0.0000107929,"v":138415.094372173,"t":1718956800}
+{"o":0.0000107929,"h":0.0000111434,"l":0.0000095111,"c":0.0000101892,"v":5598620.1635392122,"t":1718960400}
+{"o":0.0000101892,"h":0.0000108124,"l":0.00001008,"c":0.000010782,"v":4407658.1539115692,"t":1718964000}
+{"o":0.000010782,"h":0.0000111336,"l":0.0000106967,"c":0.0000108786,"v":3119508.5871028216,"t":1718967600}
+{"o":0.0000108786,"h":0.0000111219,"l":0.0000107299,"c":0.0000108644,"v":3411139.4639282143,"t":1718971200}
+{"o":0.0000108644,"h":0.0000110932,"l":0.000010615,"c":0.0000107406,"v":3116442.7359224078,"t":1718974800}
+{"o":0.0000107406,"h":0.0000139641,"l":0.0000104731,"c":0.0000125702,"v":8738562.0855374727,"t":1718978400}
+{"o":0.0000125702,"h":0.0000180988,"l":0.000012258,"c":0.0000161182,"v":22499654.0578380339,"t":1718982000}
+{"o":0.0000161182,"h":0.0000169372,"l":0.0000159124,"c":0.0000165604,"v":3644535.3335818006,"t":1718985600}
+{"o":0.0000165604,"h":0.0000169212,"l":0.0000159148,"c":0.0000163325,"v":3723280.9961116835,"t":1718989200}
+{"o":0.0000163325,"h":0.0000167251,"l":0.0000158331,"c":0.0000162503,"v":1953485.5222304978,"t":1718992800}
+{"o":0.0000162503,"h":0.0000170751,"l":0.0000158172,"c":0.0000168885,"v":4347494.4008322014,"t":1718996400}
+{"o":0.0000168885,"h":0.0000169003,"l":0.0000160452,"c":0.0000162646,"v":2552652.6603365322,"t":1719000000}
+{"o":0.0000162646,"h":0.0000167948,"l":0.0000161133,"c":0.000016449,"v":1926411.7514616665,"t":1719003600}
+{"o":0.000016449,"h":0.0000166759,"l":0.0000160635,"c":0.0000163726,"v":1838420.5424064028,"t":1719007200}
+{"o":0.0000163726,"h":0.0000165576,"l":0.0000160562,"c":0.0000162096,"v":2220505.1131331455,"t":1719010800}
+{"o":0.0000162096,"h":0.0000165466,"l":0.0000160464,"c":0.0000162945,"v":2173524.1934120283,"t":1719014400}
+{"o":0.0000162945,"h":0.0000164382,"l":0.0000161159,"c":0.0000162714,"v":1813532.2807098073,"t":1719018000}
+{"o":0.0000162714,"h":0.0000170465,"l":0.0000158294,"c":0.0000160927,"v":4311461.0927191945,"t":1719021600}
+{"o":0.0000160927,"h":0.000016304,"l":0.00001582,"c":0.0000160771,"v":1963313.5076307768,"t":1719025200}
+{"o":0.0000160771,"h":0.0000168908,"l":0.0000160507,"c":0.0000166652,"v":2877044.5474162051,"t":1719028800}
+{"o":0.0000166652,"h":0.0000169117,"l":0.0000164768,"c":0.0000167184,"v":1895039.7895403467,"t":1719032400}
+{"o":0.0000167184,"h":0.0000168443,"l":0.0000163448,"c":0.0000167083,"v":1974574.6041119134,"t":1719036000}
+{"o":0.0000167083,"h":0.0000169109,"l":0.0000164993,"c":0.0000167237,"v":1794268.3780463783,"t":1719039600}
+{"o":0.0000167237,"h":0.000017,"l":0.0000164567,"c":0.0000167606,"v":2401565.8982271301,"t":1719043200}
+{"o":0.0000167606,"h":0.0000169413,"l":0.000016573,"c":0.0000167413,"v":1822846.407477933,"t":1719046800}
+{"o":0.0000167413,"h":0.0000169939,"l":0.0000165852,"c":0.0000168796,"v":1811679.1248641382,"t":1719050400}
+{"o":0.0000168796,"h":0.0000171182,"l":0.0000166151,"c":0.0000168359,"v":2134492.4247838925,"t":1719054000}
+{"o":0.0000168359,"h":0.0000168723,"l":0.0000161409,"c":0.0000163996,"v":2799770.843982616,"t":1719057600}
+{"o":0.0000163996,"h":0.0000165675,"l":0.0000161139,"c":0.0000162876,"v":2008066.3445328644,"t":1719061200}
+{"o":0.0000162876,"h":0.0000164402,"l":0.0000159936,"c":0.0000162949,"v":2493425.0408281805,"t":1719064800}
+{"o":0.0000162949,"h":0.0000166314,"l":0.0000159334,"c":0.0000161386,"v":3544836.3594559054,"t":1719068400}
+{"o":0.0000161386,"h":0.0000162583,"l":0.0000156606,"c":0.0000159197,"v":3038917.1225791951,"t":1719072000}
+{"o":0.0000159197,"h":0.000016133,"l":0.0000154663,"c":0.0000157096,"v":2238068.8941833847,"t":1719075600}
+{"o":0.0000157096,"h":0.0000158642,"l":0.0000155752,"c":0.0000156985,"v":2060603.5516262769,"t":1719079200}
+{"o":0.0000156985,"h":0.0000158265,"l":0.0000155066,"c":0.0000156499,"v":2286654.1772736851,"t":1719082800}
+{"o":0.0000156499,"h":0.0000163635,"l":0.0000156419,"c":0.000016265,"v":2791353.5035175276,"t":1719086400}
+{"o":0.000016265,"h":0.0000164387,"l":0.00001606,"c":0.0000161741,"v":2153899.2437112802,"t":1719090000}
+{"o":0.0000161741,"h":0.0000164177,"l":0.0000160749,"c":0.0000162417,"v":2157046.1037127739,"t":1719093600}
+{"o":0.0000162417,"h":0.0000164668,"l":0.0000159309,"c":0.000016131,"v":2125637.4872974828,"t":1719097200}
+{"o":0.000016131,"h":0.0000163963,"l":0.0000158739,"c":0.0000161413,"v":1898868.8052655112,"t":1719100800}
+{"o":0.0000161413,"h":0.0000163244,"l":0.0000158826,"c":0.0000160935,"v":1930159.8124516408,"t":1719104400}
+{"o":0.0000160935,"h":0.0000162616,"l":0.0000158121,"c":0.0000159948,"v":1887184.0962763282,"t":1719108000}
+{"o":0.0000159948,"h":0.0000162514,"l":0.000015731,"c":0.0000160254,"v":2190406.1698268666,"t":1719111600}
+{"o":0.0000160254,"h":0.0000161635,"l":0.0000158404,"c":0.0000159867,"v":2461801.3936635586,"t":1719115200}
+{"o":0.0000159867,"h":0.0000172624,"l":0.0000159468,"c":0.0000161152,"v":7064559.5751954969,"t":1719118800}
+{"o":0.0000161152,"h":0.0000162611,"l":0.0000158583,"c":0.0000159878,"v":2487675.9276601565,"t":1719122400}
+{"o":0.0000159878,"h":0.0000160976,"l":0.0000157812,"c":0.000015949,"v":2056017.0965904491,"t":1719126000}
+{"o":0.000015949,"h":0.0000160342,"l":0.0000157362,"c":0.0000159106,"v":1937957.7161890587,"t":1719129600}
+{"o":0.0000159106,"h":0.0000161004,"l":0.0000157367,"c":0.0000157841,"v":2227225.5287333997,"t":1719133200}
+{"o":0.0000157841,"h":0.0000160218,"l":0.0000156076,"c":0.0000158949,"v":2239426.8163547106,"t":1719136800}
+{"o":0.0000158949,"h":0.0000160587,"l":0.0000156989,"c":0.0000157229,"v":661088.986084846,"t":1719140400}
+{"o":0.0000157229,"h":0.0000159494,"l":0.0000156154,"c":0.0000158155,"v":2045758.2621571941,"t":1719144000}
+{"o":0.0000158155,"h":0.0000159368,"l":0.0000154576,"c":0.0000158241,"v":2599782.6003119955,"t":1719147600}
+{"o":0.0000158241,"h":0.0000160057,"l":0.0000155381,"c":0.0000158102,"v":1962802.7693097037,"t":1719151200}
+{"o":0.0000158102,"h":0.0000160895,"l":0.0000155154,"c":0.0000157547,"v":2025221.5755124057,"t":1719154800}
+{"o":0.0000157547,"h":0.0000160852,"l":0.0000154487,"c":0.0000156758,"v":2078577.9212445077,"t":1719158400}
+{"o":0.0000156758,"h":0.0000160544,"l":0.000015565,"c":0.0000157963,"v":2202888.4402373675,"t":1719162000}
+{"o":0.0000157963,"h":0.0000160132,"l":0.0000156655,"c":0.0000158412,"v":1980561.9413461443,"t":1719165600}
+{"o":0.0000158412,"h":0.0000160028,"l":0.0000153115,"c":0.0000155571,"v":2609403.9600971118,"t":1719169200}
+{"o":0.0000155571,"h":0.0000159702,"l":0.0000153689,"c":0.0000155886,"v":1958893.0239811162,"t":1719172800}
+{"o":0.0000155886,"h":0.0000159397,"l":0.0000152428,"c":0.0000157561,"v":2344065.0419077221,"t":1719176400}
+{"o":0.0000157561,"h":0.0000160349,"l":0.000015215,"c":0.0000154363,"v":2737406.5096723717,"t":1719180000}
+{"o":0.0000154363,"h":0.0000157678,"l":0.0000152822,"c":0.000015478,"v":2315058.5447746119,"t":1719183600}
+{"o":0.000015478,"h":0.0000156804,"l":0.0000152901,"c":0.0000154825,"v":1967456.8844206717,"t":1719187200}
+{"o":0.0000154825,"h":0.0000158436,"l":0.0000150042,"c":0.0000153431,"v":2825092.6830933355,"t":1719190800}
+{"o":0.0000153431,"h":0.000015688,"l":0.0000150026,"c":0.0000153029,"v":2300273.9938304508,"t":1719194400}
+{"o":0.0000153029,"h":0.0000156316,"l":0.0000149488,"c":0.0000152774,"v":2962466.1985530215,"t":1719198000}
+{"o":0.0000152774,"h":0.0000154794,"l":0.0000149595,"c":0.0000151599,"v":2072759.8835163459,"t":1719201600}
+{"o":0.0000151599,"h":0.0000155153,"l":0.000014688,"c":0.0000151543,"v":2492425.7731041061,"t":1719205200}
+{"o":0.0000151543,"h":0.0000153637,"l":0.0000149692,"c":0.0000150468,"v":1974245.3984396809,"t":1719208800}
+{"o":0.0000150468,"h":0.0000152691,"l":0.0000148468,"c":0.0000150669,"v":2314813.4116120045,"t":1719212400}
+{"o":0.0000150669,"h":0.0000154699,"l":0.0000148308,"c":0.0000151418,"v":2246871.6688263351,"t":1719216000}
+{"o":0.0000151418,"h":0.0000159264,"l":0.0000149135,"c":0.0000153226,"v":1589935.9893474723,"t":1719219600}
+{"o":0.0000153226,"h":0.000015676,"l":0.0000151701,"c":0.0000154627,"v":2430315.0126986201,"t":1719223200}
+{"o":0.0000154627,"h":0.0000157123,"l":0.0000141276,"c":0.0000143516,"v":6701574.6670770282,"t":1719226800}
+{"o":0.0000143516,"h":0.0000145766,"l":0.0000140064,"c":0.0000142081,"v":2106995.7566277902,"t":1719230400}
+{"o":0.0000142081,"h":0.0000146718,"l":0.0000138897,"c":0.000014351,"v":2842062.2351081436,"t":1719234000}
+{"o":0.000014351,"h":0.0000146092,"l":0.0000141208,"c":0.0000143556,"v":2502391.2037089872,"t":1719237600}
+{"o":0.0000143556,"h":0.0000150928,"l":0.0000140266,"c":0.0000144819,"v":2281085.0597193907,"t":1719241200}
+{"o":0.0000144819,"h":0.0000145356,"l":0.0000136478,"c":0.0000139029,"v":3326334.2539577256,"t":1719244800}
+{"o":0.0000139029,"h":0.0000144814,"l":0.0000135121,"c":0.00001415,"v":3328624.2366583361,"t":1719248400}
+{"o":0.00001415,"h":0.0000144454,"l":0.0000135877,"c":0.0000137239,"v":2748898.944149896,"t":1719252000}
+{"o":0.0000137239,"h":0.0000142106,"l":0.0000132196,"c":0.0000135245,"v":2757932.1492634946,"t":1719255600}
+{"o":0.0000135245,"h":0.0000139143,"l":0.0000130033,"c":0.0000135967,"v":2942796.2407604493,"t":1719259200}
+{"o":0.0000135967,"h":0.0000140603,"l":0.0000132738,"c":0.0000136249,"v":2440256.6195069593,"t":1719262800}
+{"o":0.0000136249,"h":0.0000139628,"l":0.0000134236,"c":0.0000139238,"v":2911167.778754063,"t":1719266400}
+{"o":0.0000139238,"h":0.0000143289,"l":0.0000136679,"c":0.0000140965,"v":2323583.6747230957,"t":1719270000}
+{"o":0.0000140965,"h":0.000014682,"l":0.0000137857,"c":0.000014617,"v":3302799.7559636026,"t":1719273600}
+{"o":0.000014617,"h":0.0000148686,"l":0.0000144111,"c":0.0000145113,"v":2640405.8477650257,"t":1719277200}
+{"o":0.0000145113,"h":0.000014748,"l":0.0000142703,"c":0.0000145161,"v":2090606.6913070236,"t":1719280800}
+{"o":0.0000145161,"h":0.0000149762,"l":0.0000140421,"c":0.0000143519,"v":2279108.6001119576,"t":1719284400}
+{"o":0.0000143519,"h":0.0000145831,"l":0.0000141502,"c":0.0000143778,"v":2136371.6216403493,"t":1719288000}
+{"o":0.0000143778,"h":0.0000146567,"l":0.0000142417,"c":0.0000144048,"v":2011894.8402553762,"t":1719291600}
+{"o":0.0000144048,"h":0.0000146213,"l":0.0000142449,"c":0.0000143991,"v":2110848.2108733938,"t":1719295200}
+{"o":0.0000143991,"h":0.0000146484,"l":0.0000142195,"c":0.0000144629,"v":2029106.0817660082,"t":1719298800}
+{"o":0.0000144629,"h":0.0000147629,"l":0.0000144004,"c":0.000014657,"v":522185.757834206,"t":1719302400}
+{"o":0.000014657,"h":0.0000148824,"l":0.0000143127,"c":0.0000144292,"v":1212479.7645846149,"t":1719306000}
+{"o":0.0000144292,"h":0.0000149068,"l":0.0000142139,"c":0.0000145822,"v":1756134.5395734347,"t":1719309600}
+{"o":0.0000145822,"h":0.0000150437,"l":0.0000141434,"c":0.0000148389,"v":3784547.9291150998,"t":1719313200}
+{"o":0.0000148389,"h":0.0000151774,"l":0.0000146129,"c":0.0000151422,"v":4124942.4890931649,"t":1719316800}
+{"o":0.0000151422,"h":0.000015379,"l":0.0000147622,"c":0.0000152289,"v":2822985.2612635996,"t":1719320400}
+{"o":0.0000152289,"h":0.0000156954,"l":0.0000149695,"c":0.0000154244,"v":1952424.0157760999,"t":1719324000}
+{"o":0.0000154244,"h":0.0000157898,"l":0.0000150432,"c":0.0000154536,"v":725762.148372803,"t":1719327600}
+{"o":0.0000154536,"h":0.0000157024,"l":0.000015072,"c":0.0000153046,"v":582680.6625469909,"t":1719331200}
+{"o":0.0000153046,"h":0.0000155028,"l":0.0000147145,"c":0.0000151938,"v":3366296.7000673134,"t":1719334800}
+{"o":0.0000151938,"h":0.0000168589,"l":0.0000149694,"c":0.0000164541,"v":4420959.2144743726,"t":1719338400}
+{"o":0.0000164541,"h":0.0000169405,"l":0.0000163115,"c":0.0000166843,"v":1362851.117169966,"t":1719342000}
+{"o":0.0000166843,"h":0.0000169334,"l":0.0000166509,"c":0.0000169072,"v":401062.260660714,"t":1719345600}
+{"o":0.0000169072,"h":0.000017043,"l":0.0000159628,"c":0.0000160866,"v":1377551.8858966788,"t":1719349200}
+{"o":0.0000160866,"h":0.0000163224,"l":0.0000159067,"c":0.0000161214,"v":2081486.1438290847,"t":1719352800}
+{"o":0.0000161214,"h":0.0000163412,"l":0.0000156278,"c":0.0000159383,"v":2540382.8968130024,"t":1719356400}
+{"o":0.0000159383,"h":0.0000162578,"l":0.0000151425,"c":0.0000153978,"v":4103273.8922716384,"t":1719360000}
+{"o":0.0000153978,"h":0.0000157041,"l":0.0000150081,"c":0.0000153779,"v":2231485.3192580682,"t":1719363600}
+{"o":0.0000153779,"h":0.0000155607,"l":0.0000149265,"c":0.0000152929,"v":2827460.0084690852,"t":1719367200}
+{"o":0.0000152929,"h":0.0000154652,"l":0.0000150167,"c":0.0000152501,"v":2106052.4071957204,"t":1719370800}
+{"o":0.0000152501,"h":0.0000154999,"l":0.0000149291,"c":0.0000152648,"v":2028495.196043402,"t":1719374400}
+{"o":0.0000152648,"h":0.0000154682,"l":0.0000150462,"c":0.0000151804,"v":2009686.3362464751,"t":1719378000}
+{"o":0.0000151804,"h":0.0000154293,"l":0.0000149978,"c":0.0000152981,"v":2167936.79567223,"t":1719381600}
+{"o":0.0000152981,"h":0.0000153989,"l":0.0000150076,"c":0.0000152412,"v":1989482.8090919785,"t":1719385200}
+{"o":0.0000152412,"h":0.0000154397,"l":0.0000149089,"c":0.0000152619,"v":2368556.2049533715,"t":1719388800}
+{"o":0.0000152619,"h":0.0000153793,"l":0.0000149929,"c":0.0000151629,"v":1949291.7279566899,"t":1719392400}
+{"o":0.0000151629,"h":0.0000153598,"l":0.0000150422,"c":0.0000151883,"v":1957675.6544223649,"t":1719396000}
+{"o":0.0000151883,"h":0.000015423,"l":0.0000150032,"c":0.0000152183,"v":2040628.1785176592,"t":1719399600}
+{"o":0.0000152183,"h":0.0000155401,"l":0.0000149886,"c":0.0000153618,"v":2179022.3983366569,"t":1719403200}
+{"o":0.0000153618,"h":0.0000155266,"l":0.0000148669,"c":0.000015118,"v":2603473.8410483487,"t":1719406800}
+{"o":0.000015118,"h":0.0000155817,"l":0.0000150104,"c":0.0000153396,"v":2336511.6394730737,"t":1719410400}
+{"o":0.0000153396,"h":0.0000156085,"l":0.0000149891,"c":0.0000154398,"v":1550733.8403707098,"t":1719414000}
+{"o":0.0000154398,"h":0.0000155905,"l":0.0000150825,"c":0.0000152822,"v":1709030.5845215898,"t":1719417600}
+{"o":0.0000152822,"h":0.0000160074,"l":0.0000148862,"c":0.0000149542,"v":292282.460012909,"t":1719421200}
+{"o":0.0000149542,"h":0.0000152258,"l":0.0000147991,"c":0.0000151313,"v":1907764.1534923662,"t":1719424800}
+{"o":0.0000151313,"h":0.0000153091,"l":0.000014705,"c":0.0000150454,"v":2121217.1995976269,"t":1719428400}
+{"o":0.0000150454,"h":0.0000153469,"l":0.0000147385,"c":0.0000152565,"v":1790984.6011739268,"t":1719432000}
+{"o":0.0000152565,"h":0.0000153015,"l":0.0000148068,"c":0.0000150809,"v":2534004.7038106052,"t":1719435600}
+{"o":0.0000150809,"h":0.0000155779,"l":0.0000148883,"c":0.0000155053,"v":2421909.8812504103,"t":1719439200}
+{"o":0.0000155053,"h":0.0000156207,"l":0.0000151505,"c":0.0000152613,"v":2144386.4871553592,"t":1719442800}
+{"o":0.0000152613,"h":0.0000156107,"l":0.0000151379,"c":0.0000153574,"v":2438321.9794909931,"t":1719446400}
+{"o":0.0000153574,"h":0.0000154311,"l":0.0000150521,"c":0.000015346,"v":1878569.4737487216,"t":1719450000}
+{"o":0.000015346,"h":0.0000154713,"l":0.00001499,"c":0.0000152297,"v":2313341.7845765552,"t":1719453600}
+{"o":0.0000152297,"h":0.0000154463,"l":0.0000150772,"c":0.0000152241,"v":1885918.4408303299,"t":1719457200}
+{"o":0.0000152241,"h":0.0000154395,"l":0.0000151627,"c":0.0000152505,"v":2008812.1527868789,"t":1719460800}
+{"o":0.0000152505,"h":0.0000153681,"l":0.0000149736,"c":0.0000151598,"v":1641057.8856166848,"t":1719464400}
+{"o":0.0000151598,"h":0.0000153025,"l":0.0000150029,"c":0.0000151398,"v":659445.984940217,"t":1719468000}
+{"o":0.0000151398,"h":0.0000153373,"l":0.0000150426,"c":0.000015187,"v":1361169.3368178287,"t":1719471600}
+{"o":0.000015187,"h":0.0000153535,"l":0.0000150814,"c":0.0000152003,"v":1953946.5240859927,"t":1719475200}
+{"o":0.0000152003,"h":0.0000154924,"l":0.0000149492,"c":0.0000150983,"v":1777516.2579683801,"t":1719478800}
+{"o":0.0000150983,"h":0.0000155722,"l":0.0000149774,"c":0.0000154047,"v":2501671.1814482207,"t":1719482400}
+{"o":0.0000154047,"h":0.0000157144,"l":0.0000152699,"c":0.0000154255,"v":2235818.5414941413,"t":1719486000}
+{"o":0.0000154255,"h":0.0000165101,"l":0.0000151959,"c":0.0000158702,"v":8959179.2053392977,"t":1719489600}
+{"o":0.0000158702,"h":0.0000169857,"l":0.0000146521,"c":0.0000158058,"v":1935284.4391934159,"t":1719493200}
+{"o":0.0000158058,"h":0.0000161745,"l":0.0000152389,"c":0.0000155807,"v":568755.3106233729,"t":1719496800}
+{"o":0.0000155807,"h":0.0000162436,"l":0.0000155016,"c":0.0000158528,"v":391036.5349033209,"t":1719500400}
+{"o":0.0000158528,"h":0.0000162077,"l":0.0000157708,"c":0.0000160063,"v":1602904.739621338,"t":1719504000}
+{"o":0.0000160063,"h":0.0000160896,"l":0.0000152318,"c":0.0000156047,"v":2357205.4442604124,"t":1719507600}
+{"o":0.0000156047,"h":0.0000158976,"l":0.000015447,"c":0.0000155672,"v":1413110.5470547739,"t":1719511200}
+{"o":0.0000155672,"h":0.0000157663,"l":0.0000151317,"c":0.0000153325,"v":2144493.521376593,"t":1719514800}
+{"o":0.0000153325,"h":0.0000154713,"l":0.000014857,"c":0.0000149686,"v":2859715.4651338169,"t":1719518400}
+{"o":0.0000149686,"h":0.0000152928,"l":0.0000147158,"c":0.0000150319,"v":2056746.1350224519,"t":1719522000}
+{"o":0.0000150319,"h":0.0000152092,"l":0.0000149158,"c":0.00001499,"v":1597293.9664465929,"t":1719525600}
+{"o":0.00001499,"h":0.0000152098,"l":0.000014858,"c":0.0000150831,"v":1727741.9374425877,"t":1719529200}
+{"o":0.0000150831,"h":0.0000153466,"l":0.0000145157,"c":0.000014741,"v":1850851.1864548621,"t":1719532800}
+{"o":0.000014741,"h":0.000015362,"l":0.0000144377,"c":0.0000150229,"v":2456571.7459001178,"t":1719536400}
+{"o":0.0000150229,"h":0.0000152805,"l":0.0000147608,"c":0.0000150884,"v":1339831.6791661868,"t":1719540000}
+{"o":0.0000150884,"h":0.0000152081,"l":0.0000148242,"c":0.000014891,"v":1656912.0351036044,"t":1719543600}
+{"o":0.000014891,"h":0.0000151358,"l":0.0000145988,"c":0.0000148952,"v":1487938.5752865262,"t":1719547200}
+{"o":0.0000148952,"h":0.0000151853,"l":0.0000145414,"c":0.0000149562,"v":1390786.150616633,"t":1719550800}
+{"o":0.0000149562,"h":0.00001639,"l":0.0000144884,"c":0.0000146197,"v":9273732.532756472,"t":1719554400}
+{"o":0.0000146197,"h":0.0000148311,"l":0.0000144952,"c":0.0000146883,"v":1588947.7856169769,"t":1719558000}
+{"o":0.0000146883,"h":0.0000148455,"l":0.0000144521,"c":0.0000146375,"v":1566904.6563357329,"t":1719561600}
+{"o":0.0000146375,"h":0.0000148233,"l":0.000014433,"c":0.0000146694,"v":1413267.9100426158,"t":1719565200}
+{"o":0.0000146694,"h":0.0000147881,"l":0.0000141293,"c":0.0000143229,"v":2707004.6878909441,"t":1719568800}
+{"o":0.0000143229,"h":0.0000145076,"l":0.0000141343,"c":0.0000143494,"v":1631869.4821211621,"t":1719572400}
+{"o":0.0000143494,"h":0.000014693,"l":0.0000140913,"c":0.0000144348,"v":1717921.9211411092,"t":1719576000}
+{"o":0.0000144348,"h":0.0000146269,"l":0.0000141997,"c":0.0000144039,"v":1488028.403747479,"t":1719579600}
+{"o":0.0000144039,"h":0.0000146218,"l":0.0000140702,"c":0.0000143743,"v":1651872.6331238297,"t":1719583200}
+{"o":0.0000143743,"h":0.000014621,"l":0.0000123869,"c":0.0000130117,"v":7901122.9118716354,"t":1719586800}
+{"o":0.0000130117,"h":0.0000139978,"l":0.0000129572,"c":0.0000137808,"v":3719096.115259896,"t":1719590400}
+{"o":0.0000137808,"h":0.000014069,"l":0.0000131448,"c":0.0000133717,"v":1915913.4059068249,"t":1719594000}
+{"o":0.0000133717,"h":0.0000142474,"l":0.0000132988,"c":0.0000140709,"v":2651386.9055002364,"t":1719597600}
+{"o":0.0000140709,"h":0.0000142799,"l":0.0000135994,"c":0.0000137344,"v":2367360.6635130993,"t":1719601200}
+{"o":0.0000137344,"h":0.0000139387,"l":0.0000131948,"c":0.0000134653,"v":2593416.1274885521,"t":1719604800}
+{"o":0.0000134653,"h":0.0000139382,"l":0.0000133433,"c":0.0000135646,"v":2589426.185595077,"t":1719608400}
+{"o":0.0000135646,"h":0.0000136163,"l":0.0000133439,"c":0.0000135206,"v":1718976.8998970608,"t":1719612000}
+{"o":0.0000135206,"h":0.0000137536,"l":0.0000134837,"c":0.000013592,"v":2062864.7323403545,"t":1719615600}
+{"o":0.000013592,"h":0.0000137841,"l":0.0000132883,"c":0.000013334,"v":2037323.0848188549,"t":1719619200}
+{"o":0.000013334,"h":0.0000134769,"l":0.0000131361,"c":0.000013297,"v":1837536.501866594,"t":1719622800}
+{"o":0.000013297,"h":0.0000148843,"l":0.0000132603,"c":0.0000145582,"v":5389588.3990482986,"t":1719626400}
+{"o":0.0000145582,"h":0.0000147122,"l":0.0000144101,"c":0.0000146113,"v":1879694.7395169449,"t":1719630000}
+{"o":0.0000146113,"h":0.0000147621,"l":0.000014467,"c":0.000014616,"v":1767416.5107676662,"t":1719633600}
+{"o":0.000014616,"h":0.000014781,"l":0.0000144306,"c":0.0000145928,"v":1613574.964639148,"t":1719637200}
+{"o":0.0000145928,"h":0.0000147322,"l":0.0000144469,"c":0.0000145661,"v":1576949.66672724,"t":1719640800}
+{"o":0.0000145661,"h":0.0000147108,"l":0.0000142661,"c":0.0000145501,"v":1838969.7413756175,"t":1719644400}
+{"o":0.0000145501,"h":0.0000147053,"l":0.0000144297,"c":0.0000145057,"v":1669926.6323304821,"t":1719648000}
+{"o":0.0000145057,"h":0.0000146806,"l":0.0000143679,"c":0.0000145195,"v":1572812.2734241572,"t":1719651600}
+{"o":0.0000145195,"h":0.0000146836,"l":0.0000144246,"c":0.0000145202,"v":1586783.9472133471,"t":1719655200}
+{"o":0.0000145202,"h":0.0000146298,"l":0.0000143876,"c":0.0000144337,"v":1791618.9196080952,"t":1719658800}
+{"o":0.0000144337,"h":0.0000159235,"l":0.0000143966,"c":0.0000148561,"v":8052881.4463508818,"t":1719662400}
+{"o":0.0000148561,"h":0.0000149002,"l":0.0000145739,"c":0.0000146082,"v":1562262.5567468398,"t":1719666000}
+{"o":0.0000146082,"h":0.0000147222,"l":0.000014283,"c":0.0000144879,"v":2304281.4373401152,"t":1719669600}
+{"o":0.0000144879,"h":0.0000147138,"l":0.0000141977,"c":0.0000145045,"v":2047600.4730519576,"t":1719673200}
+{"o":0.0000145045,"h":0.0000146657,"l":0.0000143686,"c":0.0000145205,"v":1706001.4560690371,"t":1719676800}
+{"o":0.0000145205,"h":0.0000146038,"l":0.0000143761,"c":0.000014473,"v":642479.952734855,"t":1719680400}
+{"o":0.000014473,"h":0.0000147713,"l":0.0000142892,"c":0.000014558,"v":2095891.4134230157,"t":1719684000}
+{"o":0.000014558,"h":0.0000147985,"l":0.0000142184,"c":0.0000143104,"v":1885123.4556546402,"t":1719687600}
+{"o":0.0000143104,"h":0.0000147422,"l":0.0000140919,"c":0.0000141936,"v":2581644.822540815,"t":1719691200}
+{"o":0.0000141936,"h":0.0000143458,"l":0.000013975,"c":0.0000141468,"v":2640013.7870490653,"t":1719694800}
+{"o":0.0000141468,"h":0.0000143637,"l":0.0000139101,"c":0.0000141127,"v":1831691.612654946,"t":1719698400}
+{"o":0.0000141127,"h":0.0000142326,"l":0.0000139689,"c":0.0000140437,"v":1599334.5101042136,"t":1719702000}
+{"o":0.0000140437,"h":0.000014204,"l":0.000013868,"c":0.0000140829,"v":1771661.5736216379,"t":1719705600}
+{"o":0.0000140829,"h":0.0000143182,"l":0.0000138898,"c":0.0000141634,"v":1821035.5642967559,"t":1719709200}
+{"o":0.0000141634,"h":0.000014487,"l":0.0000139276,"c":0.0000141583,"v":1670499.063605014,"t":1719712800}
+{"o":0.0000141583,"h":0.0000143755,"l":0.0000140445,"c":0.0000142957,"v":1834109.4386834591,"t":1719716400}
+{"o":0.0000142957,"h":0.0000143863,"l":0.0000140256,"c":0.000014097,"v":1665430.9926132858,"t":1719720000}
+{"o":0.000014097,"h":0.0000142876,"l":0.0000140121,"c":0.0000141331,"v":1951324.6541877082,"t":1719723600}
+{"o":0.0000141331,"h":0.0000143159,"l":0.0000138725,"c":0.0000140632,"v":1802263.4298770928,"t":1719727200}
+{"o":0.0000140632,"h":0.0000143594,"l":0.00001382,"c":0.0000141945,"v":1763230.777448287,"t":1719730800}
+{"o":0.0000141945,"h":0.0000142399,"l":0.0000139609,"c":0.0000141065,"v":1558742.5605909119,"t":1719734400}
+{"o":0.0000141065,"h":0.0000142501,"l":0.0000139546,"c":0.0000140293,"v":1637114.4787007712,"t":1719738000}
+{"o":0.0000140293,"h":0.0000141668,"l":0.0000138012,"c":0.0000139194,"v":2018742.9012388445,"t":1719741600}
+{"o":0.0000139194,"h":0.0000141135,"l":0.000013851,"c":0.0000139722,"v":1568971.4661993121,"t":1719745200}
+{"o":0.0000139722,"h":0.0000142362,"l":0.0000138571,"c":0.0000141756,"v":1900993.9563975299,"t":1719748800}
+{"o":0.0000141756,"h":0.0000142251,"l":0.0000139332,"c":0.0000140318,"v":1497174.5582192261,"t":1719752400}
+{"o":0.0000140318,"h":0.0000143045,"l":0.0000139487,"c":0.0000142609,"v":1811370.4872331189,"t":1719756000}
+{"o":0.0000142609,"h":0.0000144649,"l":0.0000139852,"c":0.0000142027,"v":1704218.0783909832,"t":1719759600}
+{"o":0.0000142027,"h":0.0000144341,"l":0.0000140332,"c":0.000014191,"v":1744162.5031271758,"t":1719763200}
+{"o":0.000014191,"h":0.0000147095,"l":0.0000140051,"c":0.0000146023,"v":2513427.481394005,"t":1719766800}
+{"o":0.0000146023,"h":0.0000151308,"l":0.0000143511,"c":0.000014983,"v":2809012.0563146248,"t":1719770400}
+{"o":0.000014983,"h":0.0000152125,"l":0.0000146512,"c":0.0000148713,"v":2490375.8936511162,"t":1719774000}
+{"o":0.0000148713,"h":0.0000150261,"l":0.0000147224,"c":0.0000149079,"v":1555347.3688396399,"t":1719777600}
+{"o":0.0000149079,"h":0.0000150098,"l":0.0000145532,"c":0.000014631,"v":1710917.4464799929,"t":1719781200}
+{"o":0.000014631,"h":0.0000150193,"l":0.0000143237,"c":0.0000146507,"v":1602040.5098014697,"t":1719784800}
+{"o":0.0000146507,"h":0.0000148255,"l":0.0000145111,"c":0.0000146383,"v":1552334.0115490828,"t":1719788400}
+{"o":0.0000146383,"h":0.0000153844,"l":0.0000144901,"c":0.0000147868,"v":2932424.1122298217,"t":1719792000}
+{"o":0.0000147868,"h":0.0000150306,"l":0.0000146549,"c":0.0000148597,"v":1648988.051551203,"t":1719795600}
+{"o":0.0000148597,"h":0.000015097,"l":0.0000146915,"c":0.0000148301,"v":1758166.9023040249,"t":1719799200}
+{"o":0.0000148301,"h":0.0000150347,"l":0.0000147689,"c":0.0000149089,"v":1298578.992256864,"t":1719802800}
+{"o":0.0000149089,"h":0.0000150614,"l":0.0000141904,"c":0.0000143509,"v":2966072.0906976084,"t":1719806400}
+{"o":0.0000143509,"h":0.0000143908,"l":0.0000140711,"c":0.0000141083,"v":2588514.3760732724,"t":1719810000}
+{"o":0.0000141083,"h":0.0000142306,"l":0.0000139214,"c":0.0000140799,"v":1675337.3341588173,"t":1719813600}
+{"o":0.0000140799,"h":0.0000142686,"l":0.000013934,"c":0.0000140971,"v":1629595.3092121319,"t":1719817200}
+{"o":0.0000140971,"h":0.0000143142,"l":0.0000138828,"c":0.0000141451,"v":1680396.4420572317,"t":1719820800}
+{"o":0.0000141451,"h":0.000014328,"l":0.0000139693,"c":0.0000141198,"v":1631021.5661403651,"t":1719824400}
+{"o":0.0000141198,"h":0.0000143329,"l":0.0000138728,"c":0.0000141055,"v":1695704.8542097704,"t":1719828000}
+{"o":0.0000141055,"h":0.000014201,"l":0.0000139408,"c":0.0000140229,"v":1623422.2791861859,"t":1719831600}
+{"o":0.0000140229,"h":0.0000142453,"l":0.0000138705,"c":0.0000141088,"v":1989624.1619214157,"t":1719835200}
+{"o":0.0000141088,"h":0.0000143236,"l":0.0000138303,"c":0.0000140393,"v":1710023.9520447326,"t":1719838800}
+{"o":0.0000140393,"h":0.0000143924,"l":0.000013905,"c":0.0000141391,"v":1671393.024889617,"t":1719842400}
+{"o":0.0000141391,"h":0.0000144757,"l":0.0000138881,"c":0.0000141906,"v":2390512.729524869,"t":1719846000}
+{"o":0.0000141906,"h":0.000014424,"l":0.0000134408,"c":0.0000136618,"v":2283453.0832800455,"t":1719849600}
+{"o":0.0000136618,"h":0.0000141579,"l":0.0000135122,"c":0.0000139945,"v":2180822.3152223416,"t":1719853200}
+{"o":0.0000139945,"h":0.0000143812,"l":0.0000138623,"c":0.0000142503,"v":891287.9226588149,"t":1719856800}
+{"o":0.0000142503,"h":0.0000145376,"l":0.0000140899,"c":0.0000141709,"v":2178768.9447613163,"t":1719860400}
+{"o":0.0000141709,"h":0.0000143937,"l":0.0000139187,"c":0.0000139689,"v":2193678.9770746292,"t":1719864000}
+{"o":0.0000139689,"h":0.0000141897,"l":0.0000137937,"c":0.0000140769,"v":1898501.5888442944,"t":1719867600}
+{"o":0.0000140769,"h":0.0000144584,"l":0.0000140605,"c":0.0000142403,"v":2056976.5279698803,"t":1719871200}
+{"o":0.0000142403,"h":0.0000144258,"l":0.0000139286,"c":0.0000141795,"v":2416509.0531118163,"t":1719874800}
+{"o":0.0000141795,"h":0.0000142297,"l":0.000013669,"c":0.0000140638,"v":2411743.5288597983,"t":1719878400}
+{"o":0.0000140638,"h":0.0000142621,"l":0.0000138795,"c":0.0000141171,"v":1692139.9516480069,"t":1719882000}
+{"o":0.0000141171,"h":0.0000142517,"l":0.0000139208,"c":0.0000140636,"v":1486309.6201784471,"t":1719885600}
+{"o":0.0000140636,"h":0.0000143177,"l":0.0000138797,"c":0.0000141738,"v":1734707.1913085552,"t":1719889200}
+{"o":0.0000141738,"h":0.0000143127,"l":0.0000138722,"c":0.0000140837,"v":1671978.2745926271,"t":1719892800}
+{"o":0.0000140837,"h":0.0000141607,"l":0.0000138765,"c":0.0000139909,"v":1659779.9360893997,"t":1719896400}
+{"o":0.0000139909,"h":0.0000141339,"l":0.0000137368,"c":0.0000139443,"v":1578000.7321658609,"t":1719900000}
+{"o":0.0000139443,"h":0.000014082,"l":0.0000137987,"c":0.0000139246,"v":1652912.2485520747,"t":1719903600}
+{"o":0.0000139246,"h":0.0000141405,"l":0.0000137471,"c":0.0000139201,"v":1642504.0416638579,"t":1719907200}
+{"o":0.0000139201,"h":0.0000140636,"l":0.0000137731,"c":0.0000139126,"v":1589470.1866183709,"t":1719910800}
+{"o":0.0000139126,"h":0.0000142083,"l":0.0000137221,"c":0.0000140756,"v":1873469.7235757436,"t":1719914400}
+{"o":0.0000140756,"h":0.0000142656,"l":0.0000138452,"c":0.0000140998,"v":1536391.3023164491,"t":1719918000}
+{"o":0.0000140998,"h":0.0000144058,"l":0.0000138562,"c":0.0000141777,"v":1656248.0291423858,"t":1719921600}
+{"o":0.0000141777,"h":0.0000144199,"l":0.0000137984,"c":0.0000141437,"v":1484420.8760125863,"t":1719925200}
+{"o":0.0000141437,"h":0.0000143514,"l":0.0000139284,"c":0.0000141834,"v":1589717.2563581902,"t":1719928800}
+{"o":0.0000141834,"h":0.0000142752,"l":0.0000139769,"c":0.0000141162,"v":1656971.6783473422,"t":1719932400}
+{"o":0.0000141162,"h":0.0000143191,"l":0.0000139442,"c":0.0000141136,"v":1493084.74238662,"t":1719936000}
+{"o":0.0000141136,"h":0.0000142728,"l":0.000013827,"c":0.0000139978,"v":1661860.3415866508,"t":1719939600}
+{"o":0.0000139978,"h":0.0000144124,"l":0.000013667,"c":0.0000139666,"v":1582846.1405183622,"t":1719943200}
+{"o":0.0000139666,"h":0.0000141351,"l":0.0000138039,"c":0.0000139979,"v":796272.6626847299,"t":1719946800}
+{"o":0.0000139979,"h":0.000014156,"l":0.0000138894,"c":0.000014003,"v":1547357.9642606163,"t":1719950400}
+{"o":0.000014003,"h":0.0000143967,"l":0.0000137829,"c":0.0000143234,"v":1834148.5165646379,"t":1719954000}
+{"o":0.0000143234,"h":0.0000144827,"l":0.0000140853,"c":0.0000142961,"v":1689821.2337730289,"t":1719957600}
+{"o":0.0000142961,"h":0.0000152753,"l":0.0000142393,"c":0.0000144126,"v":4279249.2170013618,"t":1719961200}
+{"o":0.0000144126,"h":0.0000146331,"l":0.0000143414,"c":0.0000144687,"v":1608807.0104376827,"t":1719964800}
+{"o":0.0000144687,"h":0.0000146264,"l":0.0000139058,"c":0.0000140626,"v":2013445.42520759,"t":1719968400}
+{"o":0.0000140626,"h":0.0000141703,"l":0.0000138757,"c":0.0000140788,"v":1678470.6281074663,"t":1719972000}
+{"o":0.0000140788,"h":0.0000143428,"l":0.0000138018,"c":0.0000139841,"v":1557012.117742327,"t":1719975600}
+{"o":0.0000139841,"h":0.0000142949,"l":0.0000136493,"c":0.0000139429,"v":1947120.8791452246,"t":1719979200}
+{"o":0.0000139429,"h":0.000014136,"l":0.000013794,"c":0.0000139883,"v":1788268.7015895648,"t":1719982800}
+{"o":0.0000139883,"h":0.0000145113,"l":0.0000138191,"c":0.0000143994,"v":2196888.3558827848,"t":1719986400}
+{"o":0.0000143994,"h":0.0000149174,"l":0.0000143489,"c":0.0000146178,"v":3402215.9730407703,"t":1719990000}
+{"o":0.0000146178,"h":0.0000149157,"l":0.0000144854,"c":0.0000146707,"v":1772082.8622005752,"t":1719993600}
+{"o":0.0000146707,"h":0.0000147678,"l":0.0000141183,"c":0.0000142871,"v":2084808.9914302118,"t":1719997200}
+{"o":0.0000142871,"h":0.0000147136,"l":0.0000137229,"c":0.0000140855,"v":2535737.0908832224,"t":1720000800}
+{"o":0.0000140855,"h":0.0000142677,"l":0.0000139,"c":0.0000140906,"v":1798618.0781357787,"t":1720004400}
+{"o":0.0000140906,"h":0.0000144053,"l":0.0000137457,"c":0.0000141227,"v":1693845.0193010948,"t":1720008000}
+{"o":0.0000141227,"h":0.0000146031,"l":0.0000138144,"c":0.0000142125,"v":2109633.2205858901,"t":1720011600}
+{"o":0.0000142125,"h":0.0000147801,"l":0.0000140184,"c":0.0000147275,"v":2764450.1525114751,"t":1720015200}
+{"o":0.0000147275,"h":0.0000148525,"l":0.0000138762,"c":0.0000141269,"v":2791696.8221756131,"t":1720018800}
+{"o":0.0000141269,"h":0.0000143291,"l":0.0000135793,"c":0.0000137329,"v":2926033.6046441142,"t":1720022400}
+{"o":0.0000137329,"h":0.0000138812,"l":0.0000135356,"c":0.0000136114,"v":1762305.084776592,"t":1720026000}
+{"o":0.0000136114,"h":0.0000138427,"l":0.0000135266,"c":0.0000137766,"v":1682253.611351666,"t":1720029600}
+{"o":0.0000137766,"h":0.0000147927,"l":0.000013232,"c":0.0000146082,"v":3984909.3507624641,"t":1720033200}
+{"o":0.0000146082,"h":0.0000161322,"l":0.000014469,"c":0.0000157363,"v":6808203.1148925256,"t":1720036800}
+{"o":0.0000157363,"h":0.0000164088,"l":0.0000153733,"c":0.0000161095,"v":2836433.564493719,"t":1720040400}
+{"o":0.0000161095,"h":0.0000162804,"l":0.0000157299,"c":0.0000158341,"v":1976463.6972619095,"t":1720044000}
+{"o":0.0000158341,"h":0.0000160188,"l":0.0000155522,"c":0.0000156177,"v":1718266.0510931562,"t":1720047600}
+{"o":0.0000156177,"h":0.0000173264,"l":0.000015401,"c":0.0000172478,"v":5407960.374128039,"t":1720051200}
+{"o":0.0000172478,"h":0.0000183288,"l":0.0000164033,"c":0.0000173044,"v":2077796.5125367229,"t":1720054800}
+{"o":0.0000173044,"h":0.0000176448,"l":0.0000168758,"c":0.0000169981,"v":1669872.2454810971,"t":1720058400}
+{"o":0.0000169981,"h":0.0000176473,"l":0.0000168715,"c":0.0000173319,"v":2389840.68244527,"t":1720062000}
+{"o":0.0000173319,"h":0.000017475,"l":0.0000169612,"c":0.0000171092,"v":1515006.4186883532,"t":1720065600}
+{"o":0.0000171092,"h":0.0000173006,"l":0.0000169143,"c":0.0000170485,"v":1613731.7828428459,"t":1720069200}
+{"o":0.0000170485,"h":0.0000173416,"l":0.0000167674,"c":0.0000169806,"v":1406922.7359339041,"t":1720072800}
+{"o":0.0000169806,"h":0.0000172458,"l":0.0000167802,"c":0.000016953,"v":1584495.0168265163,"t":1720076400}
+{"o":0.000016953,"h":0.0000178611,"l":0.0000164892,"c":0.0000173921,"v":3218663.232251008,"t":1720080000}
+{"o":0.0000173921,"h":0.0000176157,"l":0.0000169931,"c":0.0000173083,"v":1887815.2500962571,"t":1720083600}
+{"o":0.0000173083,"h":0.0000175676,"l":0.0000163404,"c":0.000016502,"v":3155513.2634697752,"t":1720087200}
+{"o":0.000016502,"h":0.0000167307,"l":0.0000159449,"c":0.0000162763,"v":1568361.6813973484,"t":1720090800}
+{"o":0.0000162763,"h":0.0000163388,"l":0.0000158324,"c":0.000015991,"v":621591.984526393,"t":1720094400}
+{"o":0.000015991,"h":0.0000164707,"l":0.0000154919,"c":0.0000157613,"v":1676529.136038498,"t":1720098000}
+{"o":0.0000157613,"h":0.0000160807,"l":0.0000153045,"c":0.0000158394,"v":735676.754743597,"t":1720101600}
+{"o":0.0000158394,"h":0.0000159789,"l":0.0000156555,"c":0.0000157746,"v":31349.774224952,"t":1720105200}
+{"o":0.0000157746,"h":0.0000161045,"l":0.0000157693,"c":0.0000159463,"v":146043.291022364,"t":1720108800}
+{"o":0.0000159463,"h":0.0000160537,"l":0.0000158705,"c":0.0000159889,"v":35748.608935242,"t":1720112400}
+{"o":0.0000159889,"h":0.0000166658,"l":0.0000157526,"c":0.0000162705,"v":2322632.2365080686,"t":1720116000}
+{"o":0.0000162705,"h":0.0000164857,"l":0.00001567,"c":0.0000159338,"v":1167244.1364752871,"t":1720119600}
+{"o":0.0000159338,"h":0.0000160353,"l":0.0000156072,"c":0.0000156832,"v":1133045.0672627201,"t":1720123200}
+{"o":0.0000156832,"h":0.00001577,"l":0.0000150379,"c":0.0000153252,"v":2271549.6765988311,"t":1720126800}
+{"o":0.0000153252,"h":0.0000156245,"l":0.0000151636,"c":0.000015496,"v":1332.031951708,"t":1720130400}
+{"o":0.000015496,"h":0.0000161239,"l":0.0000149046,"c":0.0000154492,"v":662562.3427141602,"t":1720134000}
+{"o":0.0000154492,"h":0.000016945,"l":0.0000151774,"c":0.0000163433,"v":3259102.1563561354,"t":1720137600}
+{"o":0.0000163433,"h":0.0000168655,"l":0.0000161189,"c":0.0000161975,"v":319729.335354105,"t":1720141200}
+{"o":0.0000161975,"h":0.0000170762,"l":0.0000158223,"c":0.0000163973,"v":216520.900043644,"t":1720144800}
+{"o":0.0000163973,"h":0.0000168458,"l":0.0000159574,"c":0.0000165269,"v":431709.18698942,"t":1720148400}
+{"o":0.0000165269,"h":0.000016924,"l":0.0000153451,"c":0.0000156514,"v":2010767.5888546167,"t":1720152000}
+{"o":0.0000156514,"h":0.0000161098,"l":0.0000153776,"c":0.0000157601,"v":435078.902066089,"t":1720155600}
+{"o":0.0000157601,"h":0.00001611,"l":0.0000155081,"c":0.0000157829,"v":306181.145002884,"t":1720159200}
+{"o":0.0000157829,"h":0.000015914,"l":0.0000152611,"c":0.0000153367,"v":545595.7397544261,"t":1720162800}
+{"o":0.0000153367,"h":0.0000158604,"l":0.0000150471,"c":0.0000155682,"v":7773.286219503,"t":1720166400}
+{"o":0.0000155682,"h":0.0000171863,"l":0.0000150411,"c":0.0000166338,"v":2217516.7640093085,"t":1720170000}
+{"o":0.0000166338,"h":0.0000174452,"l":0.0000161891,"c":0.000016905,"v":1197666.7989578051,"t":1720173600}
+{"o":0.000016905,"h":0.0000172973,"l":0.000016158,"c":0.0000162484,"v":1259326.7744733468,"t":1720177200}
+{"o":0.0000162484,"h":0.0000165332,"l":0.0000159238,"c":0.0000164953,"v":57644.914542783,"t":1720180800}
+{"o":0.0000164953,"h":0.0000175653,"l":0.0000159233,"c":0.0000168423,"v":1283086.639135841,"t":1720184400}
+{"o":0.0000168423,"h":0.0000171347,"l":0.0000160883,"c":0.00001635,"v":2141442.6127916533,"t":1720188000}
+{"o":0.00001635,"h":0.0000166798,"l":0.0000156115,"c":0.0000159041,"v":2498601.1868758881,"t":1720191600}
+{"o":0.0000159041,"h":0.0000172308,"l":0.0000157078,"c":0.0000169267,"v":3389540.7864109892,"t":1720195200}
+{"o":0.0000169267,"h":0.0000171187,"l":0.0000160355,"c":0.000016241,"v":3267875.1100275503,"t":1720198800}
+{"o":0.000016241,"h":0.0000166552,"l":0.0000160035,"c":0.0000164538,"v":1560913.679981468,"t":1720202400}
+{"o":0.0000164538,"h":0.0000166303,"l":0.0000162462,"c":0.0000163697,"v":1492345.667558956,"t":1720206000}
+{"o":0.0000163697,"h":0.0000165419,"l":0.0000160157,"c":0.0000162648,"v":1400137.7442993151,"t":1720209600}
+{"o":0.0000162648,"h":0.0000164835,"l":0.0000160767,"c":0.000016257,"v":1592638.2050243323,"t":1720213200}
+{"o":0.000016257,"h":0.0000165141,"l":0.0000160118,"c":0.0000164073,"v":1759679.6235640352,"t":1720216800}
+{"o":0.0000164073,"h":0.0000166014,"l":0.0000162298,"c":0.0000163895,"v":1450357.6328327032,"t":1720220400}
+{"o":0.0000163895,"h":0.0000169514,"l":0.0000158129,"c":0.000016207,"v":1556062.7913836022,"t":1720224000}
+{"o":0.000016207,"h":0.0000164166,"l":0.0000159832,"c":0.0000162068,"v":1445463.1055133913,"t":1720227600}
+{"o":0.0000162068,"h":0.0000165049,"l":0.0000159994,"c":0.0000161686,"v":1370002.5526129808,"t":1720231200}
+{"o":0.0000161686,"h":0.0000163125,"l":0.0000160151,"c":0.0000161645,"v":254455.752294607,"t":1720234800}
+{"o":0.0000161645,"h":0.0000164036,"l":0.0000159644,"c":0.000016168,"v":1244633.9153177612,"t":1720238400}
+{"o":0.000016168,"h":0.0000164363,"l":0.0000159904,"c":0.0000160915,"v":1707576.5755723785,"t":1720242000}
+{"o":0.0000160915,"h":0.0000165286,"l":0.0000158169,"c":0.0000161014,"v":1462448.4069449671,"t":1720245600}
+{"o":0.0000161014,"h":0.0000165092,"l":0.0000159038,"c":0.0000161425,"v":1497585.1718037566,"t":1720249200}
+{"o":0.0000161425,"h":0.0000163645,"l":0.0000159357,"c":0.0000161835,"v":1293548.2076547551,"t":1720252800}
+{"o":0.0000161835,"h":0.0000167374,"l":0.0000157772,"c":0.0000162413,"v":1927547.4941828463,"t":1720256400}
+{"o":0.0000162413,"h":0.0000167754,"l":0.0000161588,"c":0.0000167018,"v":1486139.149346554,"t":1720260000}
+{"o":0.0000167018,"h":0.0000168452,"l":0.0000164772,"c":0.0000166675,"v":1179841.5273326891,"t":1720263600}
+{"o":0.0000166675,"h":0.00001678,"l":0.0000162685,"c":0.0000164525,"v":1677279.7821547319,"t":1720267200}
+{"o":0.0000164525,"h":0.0000166009,"l":0.0000160314,"c":0.0000163887,"v":1579540.0044297138,"t":1720270800}
+{"o":0.0000163887,"h":0.0000167111,"l":0.0000160988,"c":0.0000164671,"v":1364426.843291461,"t":1720274400}
+{"o":0.0000164671,"h":0.0000173175,"l":0.0000159649,"c":0.0000169024,"v":3492152.8718222626,"t":1720278000}
+{"o":0.0000169024,"h":0.0000170259,"l":0.0000161498,"c":0.0000164791,"v":1948667.663370234,"t":1720281600}
+{"o":0.0000164791,"h":0.0000167303,"l":0.0000162955,"c":0.000016461,"v":1393709.953466173,"t":1720285200}
+{"o":0.000016461,"h":0.000016601,"l":0.0000162928,"c":0.0000164412,"v":1235130.1123871468,"t":1720288800}
+{"o":0.0000164412,"h":0.0000166672,"l":0.0000162375,"c":0.000016449,"v":1354963.4339883961,"t":1720292400}
+{"o":0.000016449,"h":0.0000173507,"l":0.0000163409,"c":0.0000170912,"v":2215326.3783181715,"t":1720296000}
+{"o":0.0000170912,"h":0.000017842,"l":0.0000168565,"c":0.0000176663,"v":2636696.2844512705,"t":1720299600}
+{"o":0.0000176663,"h":0.0000178804,"l":0.0000170787,"c":0.0000172235,"v":1629971.3613005599,"t":1720303200}
+{"o":0.0000172235,"h":0.00001799,"l":0.0000172025,"c":0.0000175675,"v":1986911.9995277831,"t":1720306800}
+{"o":0.0000175675,"h":0.0000179634,"l":0.0000173773,"c":0.0000176365,"v":1286738.3152061519,"t":1720310400}
+{"o":0.0000176365,"h":0.0000178701,"l":0.0000173392,"c":0.0000176087,"v":1182292.8337141639,"t":1720314000}
+{"o":0.0000176087,"h":0.0000183064,"l":0.00001735,"c":0.0000181276,"v":2386972.85824737,"t":1720317600}
+{"o":0.0000181276,"h":0.000019261,"l":0.0000178141,"c":0.0000187742,"v":5946062.0223716525,"t":1720321200}
+{"o":0.0000187742,"h":0.0000192082,"l":0.0000178281,"c":0.000018279,"v":1666709.9246843909,"t":1720324800}
+{"o":0.000018279,"h":0.000018542,"l":0.0000179755,"c":0.0000182006,"v":1388140.771016195,"t":1720328400}
+{"o":0.0000182006,"h":0.0000183884,"l":0.0000179129,"c":0.0000181728,"v":1262290.4712965889,"t":1720332000}
+{"o":0.0000181728,"h":0.0000185491,"l":0.0000169764,"c":0.0000171466,"v":3985722.8518037857,"t":1720335600}
+{"o":0.0000171466,"h":0.0000174341,"l":0.0000169989,"c":0.0000172451,"v":1320292.5126297101,"t":1720339200}
+{"o":0.0000172451,"h":0.0000179414,"l":0.0000171329,"c":0.0000177424,"v":1796956.2364056311,"t":1720342800}
+{"o":0.0000177424,"h":0.0000180766,"l":0.0000175204,"c":0.0000177814,"v":1451630.5017728019,"t":1720346400}
+{"o":0.0000177814,"h":0.0000183063,"l":0.0000175888,"c":0.000018063,"v":1929507.487586488,"t":1720350000}
+{"o":0.000018063,"h":0.0000194962,"l":0.000017833,"c":0.0000193609,"v":4084144.7116165794,"t":1720353600}
+{"o":0.0000193609,"h":0.0000207241,"l":0.0000192471,"c":0.000020551,"v":4345475.1283157263,"t":1720357200}
+{"o":0.000020551,"h":0.0000208548,"l":0.0000189259,"c":0.0000190961,"v":3594208.9855103064,"t":1720360800}
+{"o":0.0000190961,"h":0.000024993,"l":0.0000189468,"c":0.0000193476,"v":10233860.6430424117,"t":1720364400}
+{"o":0.0000193476,"h":0.0000195591,"l":0.0000190097,"c":0.0000191567,"v":1265380.153725062,"t":1720368000}
+{"o":0.0000191567,"h":0.0000193896,"l":0.0000188779,"c":0.0000190772,"v":1381261.8686272013,"t":1720371600}
+{"o":0.0000190772,"h":0.000019474,"l":0.0000189338,"c":0.0000192516,"v":1154533.3739258619,"t":1720375200}
+{"o":0.0000192516,"h":0.0000193652,"l":0.0000186124,"c":0.0000187892,"v":2016287.8741133215,"t":1720378800}
+{"o":0.0000187892,"h":0.0000192272,"l":0.0000185804,"c":0.0000190687,"v":1123186.3133293479,"t":1720382400}
+{"o":0.0000190687,"h":0.0000196251,"l":0.0000185714,"c":0.000019233,"v":1269705.8355412032,"t":1720386000}
+{"o":0.000019233,"h":0.0000195772,"l":0.0000184594,"c":0.000018779,"v":1540971.3804858304,"t":1720389600}
+{"o":0.000018779,"h":0.0000192707,"l":0.0000185214,"c":0.0000188813,"v":1121253.6571496869,"t":1720393200}
+{"o":0.0000188813,"h":0.0000195032,"l":0.0000182088,"c":0.0000187562,"v":973679.5409842931,"t":1720396800}
+{"o":0.0000187562,"h":0.0000193515,"l":0.0000176941,"c":0.0000177169,"v":3677339.4909301512,"t":1720400400}
+{"o":0.0000177169,"h":0.0000180413,"l":0.0000165707,"c":0.0000173987,"v":5578833.6675641472,"t":1720404000}
+{"o":0.0000173987,"h":0.000017596,"l":0.0000170667,"c":0.0000173974,"v":1347793.4390352531,"t":1720407600}
+{"o":0.0000173974,"h":0.00001783,"l":0.0000169106,"c":0.0000173444,"v":1112236.299912422,"t":1720411200}
+{"o":0.0000173444,"h":0.0000177359,"l":0.0000170075,"c":0.0000175297,"v":1497775.4738289507,"t":1720414800}
+{"o":0.0000175297,"h":0.0000180912,"l":0.0000170592,"c":0.0000175466,"v":3797842.9742774032,"t":1720418400}
+{"o":0.0000175466,"h":0.000018004,"l":0.0000171762,"c":0.0000177228,"v":1897872.3616849009,"t":1720422000}
+{"o":0.0000177228,"h":0.000018962,"l":0.000016723,"c":0.0000177522,"v":1367440.9441061767,"t":1720425600}
+{"o":0.0000177522,"h":0.0000182469,"l":0.0000173557,"c":0.0000180149,"v":2044015.8141386684,"t":1720429200}
+{"o":0.0000180149,"h":0.0000184837,"l":0.0000176004,"c":0.0000180041,"v":1470255.6646795003,"t":1720432800}
+{"o":0.0000180041,"h":0.0000185302,"l":0.0000175794,"c":0.0000182366,"v":1282482.897751787,"t":1720436400}
+{"o":0.0000182366,"h":0.0000184869,"l":0.0000176989,"c":0.0000180097,"v":1091004.014331541,"t":1720440000}
+{"o":0.0000180097,"h":0.0000182548,"l":0.0000178173,"c":0.0000179703,"v":913310.438468828,"t":1720443600}
+{"o":0.0000179703,"h":0.0000191635,"l":0.0000169507,"c":0.0000174514,"v":1754156.8475343708,"t":1720447200}
+{"o":0.0000174514,"h":0.0000179826,"l":0.0000170707,"c":0.000017427,"v":1388516.6074430642,"t":1720450800}
+{"o":0.000017427,"h":0.0000191797,"l":0.0000168886,"c":0.0000175122,"v":53303219.6258971021,"t":1720454400}
+{"o":0.0000175122,"h":0.0000177956,"l":0.000017243,"c":0.0000175798,"v":1046212.0463303019,"t":1720458000}
+{"o":0.0000175798,"h":0.0000178242,"l":0.0000172893,"c":0.0000175467,"v":815379.0685679018,"t":1720461600}
+{"o":0.0000175467,"h":0.0000176937,"l":0.0000172922,"c":0.0000174857,"v":1017409.9899713638,"t":1720465200}
+{"o":0.0000174857,"h":0.0000179294,"l":0.0000170258,"c":0.0000175818,"v":973983.882232924,"t":1720468800}
+{"o":0.0000175818,"h":0.000017952,"l":0.0000172766,"c":0.0000176611,"v":834663.0871428642,"t":1720472400}
+{"o":0.0000176611,"h":0.0000178831,"l":0.0000175246,"c":0.0000176198,"v":83068.536448252,"t":1720476000}
+{"o":0.0000176198,"h":0.0000179426,"l":0.0000172004,"c":0.0000173691,"v":417739.061553014,"t":1720479600}
+{"o":0.0000173691,"h":0.0000176636,"l":0.0000173691,"c":0.0000175834,"v":0.0,"t":1720483200}
+{"o":0.0000175834,"h":0.0000177395,"l":0.0000168953,"c":0.0000173793,"v":9765.083752834,"t":1720486800}
+{"o":0.0000173793,"h":0.0000178353,"l":0.0000169068,"c":0.0000172923,"v":958996.170102885,"t":1720490400}
+{"o":0.0000172923,"h":0.0000175698,"l":0.0000163224,"c":0.0000173232,"v":4900706.7460868303,"t":1720494000}
+{"o":0.0000173232,"h":0.0000179072,"l":0.0000171729,"c":0.0000177086,"v":1845378.9766288179,"t":1720497600}
+{"o":0.0000177086,"h":0.0000178643,"l":0.0000174876,"c":0.0000176621,"v":832505.3547177111,"t":1720501200}
+{"o":0.0000176621,"h":0.0000180365,"l":0.0000174304,"c":0.000017646,"v":766933.5345103852,"t":1720504800}
+{"o":0.000017646,"h":0.0000178421,"l":0.000016846,"c":0.0000171038,"v":1382114.2763028729,"t":1720508400}
+{"o":0.0000171038,"h":0.0000173833,"l":0.000016758,"c":0.0000170509,"v":1201204.3825124982,"t":1720512000}
+{"o":0.0000170509,"h":0.0000172455,"l":0.0000167699,"c":0.0000169425,"v":781271.9736578499,"t":1720515600}
+{"o":0.0000169425,"h":0.0000179417,"l":0.0000167883,"c":0.0000177746,"v":2081788.4306895221,"t":1720519200}
+{"o":0.0000177746,"h":0.0000179652,"l":0.0000174802,"c":0.0000177139,"v":971638.1338820122,"t":1720522800}
+{"o":0.0000177139,"h":0.0000178528,"l":0.000017459,"c":0.0000176188,"v":737395.652824891,"t":1720526400}
+{"o":0.0000176188,"h":0.0000180619,"l":0.0000175019,"c":0.0000178038,"v":1338522.699422813,"t":1720530000}
+{"o":0.0000178038,"h":0.0000182272,"l":0.0000162185,"c":0.0000166578,"v":3133153.1414020834,"t":1720533600}
+{"o":0.0000166578,"h":0.0000167199,"l":0.0000162746,"c":0.0000164972,"v":1490043.3399902717,"t":1720537200}
+{"o":0.0000164972,"h":0.0000167943,"l":0.0000161178,"c":0.0000164294,"v":1060757.8991790272,"t":1720540800}
+{"o":0.0000164294,"h":0.0000166467,"l":0.0000160092,"c":0.0000162502,"v":1538334.5031073079,"t":1720544400}
+{"o":0.0000162502,"h":0.0000164425,"l":0.000015937,"c":0.0000161739,"v":922162.363440668,"t":1720548000}
+{"o":0.0000161739,"h":0.0000165228,"l":0.0000160246,"c":0.0000161517,"v":1485527.955409359,"t":1720551600}
+{"o":0.0000161517,"h":0.0000163648,"l":0.0000159342,"c":0.0000161973,"v":894843.9499899369,"t":1720555200}
+{"o":0.0000161973,"h":0.0000164176,"l":0.0000159789,"c":0.0000162008,"v":1345421.9430414871,"t":1720558800}
+{"o":0.0000162008,"h":0.0000164297,"l":0.0000160017,"c":0.0000162255,"v":922959.8645798923,"t":1720562400}
+{"o":0.0000162255,"h":0.0000163792,"l":0.0000160318,"c":0.0000162216,"v":929493.3762438761,"t":1720566000}
+{"o":0.0000162216,"h":0.0000165019,"l":0.0000158877,"c":0.0000161537,"v":877450.6179731102,"t":1720569600}
+{"o":0.0000161537,"h":0.0000165236,"l":0.0000159718,"c":0.0000162159,"v":986342.5244289701,"t":1720573200}
+{"o":0.0000162159,"h":0.0000163032,"l":0.0000158225,"c":0.0000158924,"v":304390.82168972,"t":1720576800}
+{"o":0.0000158924,"h":0.0000160662,"l":0.0000157979,"c":0.0000159224,"v":173000.0,"t":1720580400}
+{"o":0.0000159224,"h":0.0000160782,"l":0.000015418,"c":0.0000156054,"v":952993.365273549,"t":1720584000}
+{"o":0.0000156054,"h":0.0000157804,"l":0.0000154645,"c":0.000015751,"v":199216.146587509,"t":1720587600}
+{"o":0.000015751,"h":0.0000158129,"l":0.0000155358,"c":0.0000155463,"v":55472.717426948,"t":1720591200}
+{"o":0.0000155463,"h":0.0000158944,"l":0.0000153927,"c":0.0000155851,"v":1022358.542499382,"t":1720594800}
+{"o":0.0000155851,"h":0.0000157374,"l":0.0000154614,"c":0.0000155696,"v":1005403.5508088178,"t":1720598400}
+{"o":0.0000155696,"h":0.0000158243,"l":0.000015352,"c":0.0000155561,"v":995132.652377005,"t":1720602000}
+{"o":0.0000155561,"h":0.0000157,"l":0.000015077,"c":0.0000151555,"v":2018756.8293589868,"t":1720605600}
+{"o":0.0000151555,"h":0.0000154094,"l":0.0000150496,"c":0.0000152338,"v":986099.372501803,"t":1720609200}
+{"o":0.0000152338,"h":0.0000156942,"l":0.0000151006,"c":0.0000155212,"v":1568103.9888823091,"t":1720612800}
+{"o":0.0000155212,"h":0.0000157716,"l":0.0000153277,"c":0.00001555,"v":1117097.5003676319,"t":1720616400}
+{"o":0.00001555,"h":0.0000158238,"l":0.0000152619,"c":0.0000154438,"v":1310505.9765785767,"t":1720620000}
+{"o":0.0000154438,"h":0.0000156908,"l":0.0000152511,"c":0.0000154293,"v":1130593.3489264189,"t":1720623600}
+{"o":0.0000154293,"h":0.0000159713,"l":0.0000151809,"c":0.0000158279,"v":1670544.7182965989,"t":1720627200}
+{"o":0.0000158279,"h":0.0000159264,"l":0.0000151237,"c":0.00001526,"v":1767659.9084344557,"t":1720630800}
+{"o":0.00001526,"h":0.0000157151,"l":0.0000152057,"c":0.0000155699,"v":1271759.7679876452,"t":1720634400}
+{"o":0.0000155699,"h":0.0000157421,"l":0.0000153984,"c":0.0000155744,"v":946396.0461865589,"t":1720638000}
+{"o":0.0000155744,"h":0.0000159346,"l":0.0000154374,"c":0.000015737,"v":1376956.7676327883,"t":1720641600}
+{"o":0.000015737,"h":0.0000158844,"l":0.000015484,"c":0.0000156764,"v":1113755.7029323271,"t":1720645200}
+{"o":0.0000156764,"h":0.0000157439,"l":0.0000153857,"c":0.0000154356,"v":1168682.1760577271,"t":1720648800}
+{"o":0.0000154356,"h":0.0000155953,"l":0.0000152928,"c":0.0000153932,"v":1000757.3966075201,"t":1720652400}
+{"o":0.0000153932,"h":0.0000156418,"l":0.0000152472,"c":0.00001538,"v":1003270.4271723689,"t":1720656000}
+{"o":0.00001538,"h":0.0000156402,"l":0.000015046,"c":0.000015308,"v":1051153.5654981059,"t":1720659600}
+{"o":0.000015308,"h":0.0000155564,"l":0.0000151322,"c":0.0000153658,"v":969699.4825805499,"t":1720663200}
+{"o":0.0000153658,"h":0.0000156451,"l":0.0000148843,"c":0.0000151301,"v":1413309.2829112241,"t":1720666800}
+{"o":0.0000151301,"h":0.0000153389,"l":0.0000150429,"c":0.0000152297,"v":979409.381801625,"t":1720670400}
+{"o":0.0000152297,"h":0.0000153022,"l":0.0000150116,"c":0.0000151947,"v":1067681.5864434,"t":1720674000}
+{"o":0.0000151947,"h":0.0000153159,"l":0.0000150796,"c":0.000015249,"v":990537.9107332809,"t":1720677600}
+{"o":0.000015249,"h":0.0000153365,"l":0.0000148824,"c":0.0000150057,"v":1585272.3934977348,"t":1720681200}
+{"o":0.0000150057,"h":0.000015338,"l":0.0000148898,"c":0.0000151935,"v":1282413.6627514511,"t":1720684800}
+{"o":0.0000151935,"h":0.0000153893,"l":0.0000151269,"c":0.0000152165,"v":1027422.2526633228,"t":1720688400}
+{"o":0.0000152165,"h":0.0000153977,"l":0.0000148742,"c":0.0000149994,"v":1338800.4000959792,"t":1720692000}
+{"o":0.0000149994,"h":0.0000151709,"l":0.00001483,"c":0.0000149404,"v":1105907.4912680322,"t":1720695600}
+{"o":0.0000149404,"h":0.0000152967,"l":0.0000146704,"c":0.0000149547,"v":949962.286928348,"t":1720699200}
+{"o":0.0000149547,"h":0.000015242,"l":0.000014787,"c":0.0000151876,"v":1551238.0988426302,"t":1720702800}
+{"o":0.0000151876,"h":0.0000156583,"l":0.0000151056,"c":0.0000154228,"v":956300.7692173138,"t":1720706400}
+{"o":0.0000154228,"h":0.0000158722,"l":0.0000150809,"c":0.0000154561,"v":899765.813881023,"t":1720710000}
+{"o":0.0000154561,"h":0.0000157229,"l":0.0000152673,"c":0.0000154408,"v":948402.958998748,"t":1720713600}
+{"o":0.0000154408,"h":0.0000155591,"l":0.0000148578,"c":0.0000152759,"v":1875389.3966750747,"t":1720717200}
+{"o":0.0000152759,"h":0.000015456,"l":0.0000151502,"c":0.0000152518,"v":1003626.40254988,"t":1720720800}
+{"o":0.0000152518,"h":0.0000155708,"l":0.0000150566,"c":0.0000153017,"v":946587.6232860461,"t":1720724400}
+{"o":0.0000153017,"h":0.0000154675,"l":0.0000150086,"c":0.0000152085,"v":1062143.0998432869,"t":1720728000}
+{"o":0.0000152085,"h":0.0000154436,"l":0.0000150047,"c":0.0000151438,"v":1116433.3911525621,"t":1720731600}
+{"o":0.0000151438,"h":0.0000153229,"l":0.0000149783,"c":0.0000151366,"v":1195965.0593010071,"t":1720735200}
+{"o":0.0000151366,"h":0.0000153942,"l":0.0000149873,"c":0.0000152929,"v":1125619.3655613009,"t":1720738800}
+{"o":0.0000152929,"h":0.0000154139,"l":0.000014958,"c":0.0000152496,"v":1119601.0167978422,"t":1720742400}
+{"o":0.0000152496,"h":0.000015612,"l":0.0000149606,"c":0.0000152309,"v":1110455.7340706121,"t":1720746000}
+{"o":0.0000152309,"h":0.0000155321,"l":0.0000149807,"c":0.0000152795,"v":987709.443761281,"t":1720749600}
+{"o":0.0000152795,"h":0.0000155157,"l":0.0000149717,"c":0.0000151796,"v":1090021.124468476,"t":1720753200}
+{"o":0.0000151796,"h":0.0000153255,"l":0.0000151159,"c":0.0000152207,"v":173434.953177236,"t":1720756800}
+{"o":0.0000152207,"h":0.0000153463,"l":0.0000150523,"c":0.0000151305,"v":1096791.3893330011,"t":1720760400}
+{"o":0.0000151305,"h":0.0000153531,"l":0.0000149362,"c":0.00001512,"v":1038186.5179705312,"t":1720764000}
+{"o":0.00001512,"h":0.0000153621,"l":0.0000148381,"c":0.0000150686,"v":970297.8153927121,"t":1720767600}
+{"o":0.0000150686,"h":0.0000152403,"l":0.0000149899,"c":0.0000151033,"v":1018630.911440409,"t":1720771200}
+{"o":0.0000151033,"h":0.000015317,"l":0.0000146193,"c":0.0000148646,"v":1914497.7181284102,"t":1720774800}
+{"o":0.0000148646,"h":0.0000157588,"l":0.0000146355,"c":0.0000154391,"v":2199875.5324065671,"t":1720778400}
+{"o":0.0000154391,"h":0.0000155975,"l":0.0000153445,"c":0.0000154488,"v":1056754.3821136961,"t":1720782000}
+{"o":0.0000154488,"h":0.0000157489,"l":0.0000152307,"c":0.0000155006,"v":1039367.5995009439,"t":1720785600}
+{"o":0.0000155006,"h":0.0000157476,"l":0.0000151635,"c":0.0000155073,"v":1095963.0131433702,"t":1720789200}
+{"o":0.0000155073,"h":0.0000156778,"l":0.00001512,"c":0.0000153479,"v":1360354.9609308292,"t":1720792800}
+{"o":0.0000153479,"h":0.000015371,"l":0.0000146638,"c":0.0000149993,"v":2227093.4392968128,"t":1720796400}
+{"o":0.0000149993,"h":0.0000151202,"l":0.0000147588,"c":0.0000149997,"v":995234.3833524811,"t":1720800000}
+{"o":0.0000149997,"h":0.0000151479,"l":0.0000148314,"c":0.0000149906,"v":1009255.8161486561,"t":1720803600}
+{"o":0.0000149906,"h":0.0000150684,"l":0.0000144829,"c":0.0000147891,"v":1900278.7239600045,"t":1720807200}
+{"o":0.0000147891,"h":0.0000149629,"l":0.0000145156,"c":0.0000147806,"v":986181.525386919,"t":1720810800}
+{"o":0.0000147806,"h":0.0000150094,"l":0.0000145051,"c":0.0000147796,"v":1114152.824616041,"t":1720814400}
+{"o":0.0000147796,"h":0.0000151744,"l":0.0000147539,"c":0.0000150315,"v":1588924.421413162,"t":1720818000}
+{"o":0.0000150315,"h":0.0000151598,"l":0.0000145896,"c":0.000014663,"v":1579288.4749814135,"t":1720821600}
+{"o":0.000014663,"h":0.0000148664,"l":0.000014538,"c":0.0000146848,"v":1083227.3302450341,"t":1720825200}
+{"o":0.0000146848,"h":0.0000148291,"l":0.0000145579,"c":0.0000147155,"v":982440.062989458,"t":1720828800}
+{"o":0.0000147155,"h":0.0000149374,"l":0.0000145791,"c":0.0000147548,"v":925174.133528207,"t":1720832400}
+{"o":0.0000147548,"h":0.0000148601,"l":0.0000146156,"c":0.0000147274,"v":998149.4078792779,"t":1720836000}
+{"o":0.0000147274,"h":0.000014874,"l":0.00001464,"c":0.00001479,"v":1015962.7716873869,"t":1720839600}
+{"o":0.00001479,"h":0.0000148885,"l":0.000014616,"c":0.000014693,"v":1082832.6752711898,"t":1720843200}
+{"o":0.000014693,"h":0.0000148288,"l":0.0000145173,"c":0.0000146962,"v":760460.0104794709,"t":1720846800}
+{"o":0.0000146962,"h":0.0000148463,"l":0.0000145908,"c":0.0000147324,"v":1070192.3053451732,"t":1720850400}
+{"o":0.0000147324,"h":0.00001485,"l":0.0000145965,"c":0.0000146051,"v":1177498.0286596939,"t":1720854000}
+{"o":0.0000146051,"h":0.0000147555,"l":0.000014435,"c":0.0000146201,"v":1001430.9289695562,"t":1720857600}
+{"o":0.0000146201,"h":0.0000148103,"l":0.0000143021,"c":0.000014515,"v":1022409.3825260738,"t":1720861200}
+{"o":0.000014515,"h":0.0000147533,"l":0.0000143856,"c":0.0000146077,"v":1297636.1095811611,"t":1720864800}
+{"o":0.0000146077,"h":0.0000147372,"l":0.0000144551,"c":0.000014548,"v":1053523.4783051242,"t":1720868400}
+{"o":0.000014548,"h":0.0000147352,"l":0.000014459,"c":0.000014596,"v":1083058.579501065,"t":1720872000}
+{"o":0.000014596,"h":0.00001474,"l":0.000014466,"c":0.0000145891,"v":1058195.1982449742,"t":1720875600}
+{"o":0.0000145891,"h":0.0000147049,"l":0.0000144631,"c":0.0000146033,"v":1056563.6019167178,"t":1720879200}
+{"o":0.0000146033,"h":0.0000146483,"l":0.0000142631,"c":0.0000144361,"v":1401233.5217254022,"t":1720882800}
+{"o":0.0000144361,"h":0.0000145993,"l":0.0000142279,"c":0.0000143951,"v":1017139.3042624691,"t":1720886400}
+{"o":0.0000143951,"h":0.0000145476,"l":0.0000143367,"c":0.0000144151,"v":1015659.3486197148,"t":1720890000}
+{"o":0.0000144151,"h":0.0000145555,"l":0.000014305,"c":0.0000144581,"v":1032432.459482179,"t":1720893600}
+{"o":0.0000144581,"h":0.0000145587,"l":0.0000143369,"c":0.0000144366,"v":1040478.858055755,"t":1720897200}
+{"o":0.0000144366,"h":0.0000145409,"l":0.0000143031,"c":0.0000144349,"v":1125547.0646720731,"t":1720900800}
+{"o":0.0000144349,"h":0.0000145515,"l":0.0000143389,"c":0.0000143719,"v":989906.3603134019,"t":1720904400}
+{"o":0.0000143719,"h":0.0000147847,"l":0.0000140556,"c":0.0000144714,"v":1103105.6301425649,"t":1720908000}
+{"o":0.0000144714,"h":0.0000146148,"l":0.000014074,"c":0.0000142639,"v":1412451.2137036812,"t":1720911600}
+{"o":0.0000142639,"h":0.0000145915,"l":0.0000139453,"c":0.0000140681,"v":1644557.61216833,"t":1720915200}
+{"o":0.0000140681,"h":0.0000148291,"l":0.0000140032,"c":0.000014622,"v":2573604.2989553194,"t":1720918800}
+{"o":0.000014622,"h":0.0000148162,"l":0.0000143294,"c":0.0000145594,"v":1006961.459106253,"t":1720922400}
+{"o":0.0000145594,"h":0.0000147324,"l":0.0000144665,"c":0.0000145862,"v":991082.3912330449,"t":1720926000}
+{"o":0.0000145862,"h":0.0000147727,"l":0.0000143242,"c":0.0000145653,"v":1159511.0187329091,"t":1720929600}
+{"o":0.0000145653,"h":0.0000148226,"l":0.000014452,"c":0.0000146837,"v":1179568.8682640092,"t":1720933200}
+{"o":0.0000146837,"h":0.0000148051,"l":0.0000146469,"c":0.0000147927,"v":0.0,"t":1720936800}
+{"o":0.0000147927,"h":0.0000148301,"l":0.0000145756,"c":0.0000147372,"v":976296.5829978208,"t":1720940400}
+{"o":0.0000147372,"h":0.0000147774,"l":0.0000145308,"c":0.0000145825,"v":1139948.0092255219,"t":1720944000}
+{"o":0.0000145825,"h":0.0000148306,"l":0.0000143809,"c":0.0000145843,"v":995322.215170333,"t":1720947600}
+{"o":0.0000145843,"h":0.0000148207,"l":0.0000144016,"c":0.00001459,"v":959507.5363533251,"t":1720951200}
+{"o":0.00001459,"h":0.0000147241,"l":0.0000145016,"c":0.0000145907,"v":970264.5235867531,"t":1720954800}
+{"o":0.0000145907,"h":0.0000147927,"l":0.0000144056,"c":0.0000145813,"v":1019783.5262321851,"t":1720958400}
+{"o":0.0000145813,"h":0.0000146968,"l":0.0000144767,"c":0.0000146188,"v":959890.806688629,"t":1720962000}
+{"o":0.0000146188,"h":0.0000147664,"l":0.0000143998,"c":0.0000145394,"v":1028925.593617801,"t":1720965600}
+{"o":0.0000145394,"h":0.000014735,"l":0.0000143898,"c":0.0000145531,"v":962382.0075782652,"t":1720969200}
+{"o":0.0000145531,"h":0.0000147071,"l":0.000014414,"c":0.0000145014,"v":991893.734081823,"t":1720972800}
+{"o":0.0000145014,"h":0.0000146766,"l":0.0000143919,"c":0.0000144998,"v":1048885.9265596059,"t":1720976400}
+{"o":0.0000144998,"h":0.0000146195,"l":0.0000143195,"c":0.0000144139,"v":1228660.5089858321,"t":1720980000}
+{"o":0.0000144139,"h":0.0000147481,"l":0.0000142925,"c":0.0000146859,"v":1303859.6068851522,"t":1720983600}
+{"o":0.0000146859,"h":0.000014821,"l":0.0000144899,"c":0.000014665,"v":961069.43235195,"t":1720987200}
+{"o":0.000014665,"h":0.0000148866,"l":0.0000143346,"c":0.000014555,"v":1146161.670930458,"t":1720990800}
+{"o":0.000014555,"h":0.0000148101,"l":0.0000143724,"c":0.0000146284,"v":1002204.0013603281,"t":1720994400}
+{"o":0.0000146284,"h":0.0000148019,"l":0.0000139235,"c":0.0000140089,"v":2455531.4528755927,"t":1720998000}
+{"o":0.0000140089,"h":0.0000141519,"l":0.0000134088,"c":0.0000138409,"v":988510.8580515028,"t":1721001600}
+{"o":0.0000138409,"h":0.0000145369,"l":0.0000136863,"c":0.0000143441,"v":1739578.3232920074,"t":1721005200}
+{"o":0.0000143441,"h":0.0000146056,"l":0.0000141544,"c":0.0000143699,"v":1039062.1509440751,"t":1721008800}
+{"o":0.0000143699,"h":0.000014474,"l":0.000014178,"c":0.0000142961,"v":1092299.3238070749,"t":1721012400}
+{"o":0.0000142961,"h":0.0000144803,"l":0.0000141292,"c":0.0000141708,"v":1203866.1079999059,"t":1721016000}
+{"o":0.0000141708,"h":0.0000142141,"l":0.0000140028,"c":0.0000141184,"v":1038456.5484483631,"t":1721019600}
+{"o":0.0000141184,"h":0.0000145893,"l":0.0000138833,"c":0.0000143461,"v":1230879.8561804164,"t":1721023200}
+{"o":0.0000143461,"h":0.0000143532,"l":0.0000141176,"c":0.0000141956,"v":212034.752072101,"t":1721026800}
+{"o":0.0000141956,"h":0.0000143929,"l":0.0000139699,"c":0.0000141943,"v":1120179.7875509621,"t":1721030400}
+{"o":0.0000141943,"h":0.0000142707,"l":0.0000137527,"c":0.0000138639,"v":1406493.1674495023,"t":1721034000}
+{"o":0.0000138639,"h":0.0000140191,"l":0.0000134732,"c":0.0000136594,"v":1320486.0081294652,"t":1721037600}
+{"o":0.0000136594,"h":0.0000137783,"l":0.0000134751,"c":0.0000137229,"v":1119560.0407151531,"t":1721041200}
+{"o":0.0000117102,"h":0.0000117976,"l":0.0000115563,"c":0.0000117102,"v":223100.155245806,"t":1713844800}
+{"o":0.0000117102,"h":0.0000119114,"l":0.0000115986,"c":0.0000118235,"v":445038.974590505,"t":1713848400}
+{"o":0.0000118235,"h":0.0000148081,"l":0.0000117888,"c":0.0000133127,"v":7991319.3964395709,"t":1713852000}
+{"o":0.0000133127,"h":0.0000134377,"l":0.000012559,"c":0.0000126561,"v":257843.221763588,"t":1713855600}
+{"o":0.0000126561,"h":0.0000134826,"l":0.0000125698,"c":0.0000133736,"v":654132.2904836261,"t":1713859200}
+{"o":0.0000133736,"h":0.0000141834,"l":0.00001313,"c":0.0000141433,"v":994748.1289641564,"t":1713862800}
+{"o":0.0000141433,"h":0.00001434,"l":0.0000134358,"c":0.0000141852,"v":378110.558061476,"t":1713866400}
+{"o":0.0000141852,"h":0.000014337,"l":0.0000138489,"c":0.0000139636,"v":359095.500190292,"t":1713870000}
+{"o":0.0000139636,"h":0.0000142398,"l":0.0000130729,"c":0.0000133317,"v":1567704.0498300949,"t":1713873600}
+{"o":0.0000133317,"h":0.0000134115,"l":0.0000115975,"c":0.0000116629,"v":2906950.108431512,"t":1713877200}
+{"o":0.0000116629,"h":0.0000118213,"l":0.0000114925,"c":0.0000116139,"v":422707.497109362,"t":1713880800}
+{"o":0.0000116139,"h":0.0000118148,"l":0.0000115004,"c":0.0000116474,"v":177320.655470298,"t":1713884400}
+{"o":0.0000116474,"h":0.0000117375,"l":0.0000114434,"c":0.00001168,"v":237103.502612789,"t":1713888000}
+{"o":0.00001168,"h":0.0000117768,"l":0.0000114233,"c":0.0000116498,"v":121378.269402769,"t":1713891600}
+{"o":0.0000116498,"h":0.0000117694,"l":0.0000112366,"c":0.0000112847,"v":565282.990748733,"t":1713895200}
+{"o":0.0000112847,"h":0.0000115101,"l":0.0000094045,"c":0.0000104513,"v":7968441.7295388058,"t":1713898800}
+{"o":0.0000104513,"h":0.0000110403,"l":0.0000104069,"c":0.0000104947,"v":2540524.8363273051,"t":1713902400}
+{"o":0.0000104947,"h":0.0000110198,"l":0.0000086707,"c":0.0000090576,"v":11829633.0131905302,"t":1713906000}
+{"o":0.0000090576,"h":0.0000106695,"l":0.0000090239,"c":0.0000103974,"v":6494271.3600783553,"t":1713909600}
+{"o":0.0000103974,"h":0.0000111558,"l":0.0000103353,"c":0.0000107082,"v":3152686.5504826461,"t":1713913200}
+{"o":0.0000107082,"h":0.000011092,"l":0.0000104971,"c":0.0000109368,"v":318241.693842022,"t":1713916800}
+{"o":0.0000109368,"h":0.0000109505,"l":0.0000104363,"c":0.0000105054,"v":759966.314453647,"t":1713920400}
+{"o":0.0000105054,"h":0.0000106839,"l":0.0000101495,"c":0.0000103037,"v":388843.267176935,"t":1713924000}
+{"o":0.0000103037,"h":0.0000104578,"l":0.000010207,"c":0.0000103966,"v":192991.309105398,"t":1713927600}
+{"o":0.0000103966,"h":0.0000106329,"l":0.0000102206,"c":0.0000104237,"v":732140.694676314,"t":1713931200}
+{"o":0.0000104237,"h":0.0000109308,"l":0.0000103761,"c":0.0000108612,"v":890909.870071756,"t":1713934800}
+{"o":0.0000108612,"h":0.0000109413,"l":0.000010748,"c":0.0000107968,"v":69734.39283125,"t":1713938400}
+{"o":0.0000107968,"h":0.0000108369,"l":0.0000091901,"c":0.0000092513,"v":3143006.9531319095,"t":1713942000}
+{"o":0.0000092513,"h":0.0000096204,"l":0.0000092213,"c":0.0000095626,"v":674231.939039071,"t":1713945600}
+{"o":0.0000095626,"h":0.000009662,"l":0.0000091668,"c":0.0000092096,"v":1467008.051866394,"t":1713949200}
+{"o":0.0000092096,"h":0.0000098251,"l":0.0000089241,"c":0.000009392,"v":4369238.1959344922,"t":1713952800}
+{"o":0.000009392,"h":0.0000095474,"l":0.0000084643,"c":0.0000084771,"v":3150844.5843469878,"t":1713956400}
+{"o":0.0000084771,"h":0.0000091684,"l":0.0000081897,"c":0.0000091584,"v":3914055.6788525004,"t":1713960000}
+{"o":0.0000091584,"h":0.0000093693,"l":0.0000088807,"c":0.0000091709,"v":892467.112977538,"t":1713963600}
+{"o":0.0000091709,"h":0.0000094521,"l":0.0000089412,"c":0.0000090791,"v":165021.829521096,"t":1713967200}
+{"o":0.0000090791,"h":0.0000094231,"l":0.0000087103,"c":0.0000089425,"v":720167.013944359,"t":1713970800}
+{"o":0.0000089425,"h":0.000009238,"l":0.000008864,"c":0.0000091619,"v":111426.482062268,"t":1713974400}
+{"o":0.0000091619,"h":0.0000096594,"l":0.0000090268,"c":0.0000093092,"v":1414620.7200594738,"t":1713978000}
+{"o":0.0000093092,"h":0.0000106224,"l":0.0000092955,"c":0.0000102179,"v":3001805.8544830931,"t":1713981600}
+{"o":0.0000102179,"h":0.0000104344,"l":0.0000091985,"c":0.0000100675,"v":1740769.404866145,"t":1713985200}
+{"o":0.0000100675,"h":0.00001067,"l":0.0000100234,"c":0.0000103789,"v":1365834.8897835652,"t":1713988800}
+{"o":0.0000103789,"h":0.000010452,"l":0.0000102136,"c":0.0000103305,"v":111738.660257608,"t":1713992400}
+{"o":0.0000103305,"h":0.0000105694,"l":0.0000101485,"c":0.0000103605,"v":123288.538077708,"t":1713996000}
+{"o":0.0000103605,"h":0.0000105538,"l":0.000010168,"c":0.0000103405,"v":246582.290899893,"t":1713999600}
+{"o":0.0000103405,"h":0.000010623,"l":0.0000102187,"c":0.0000105365,"v":670619.020410231,"t":1714003200}
+{"o":0.0000105365,"h":0.0000107404,"l":0.0000104867,"c":0.0000107243,"v":0.0,"t":1714006800}
+{"o":0.0000107243,"h":0.0000108154,"l":0.0000103885,"c":0.0000104543,"v":76851.396565848,"t":1714010400}
+{"o":0.0000104543,"h":0.0000105319,"l":0.0000099307,"c":0.0000100203,"v":23698.637363574,"t":1714014000}
+{"o":0.0000100203,"h":0.0000101397,"l":0.000009896,"c":0.0000099623,"v":456.67981842,"t":1714017600}
+{"o":0.0000099623,"h":0.0000102575,"l":0.0000098886,"c":0.0000101414,"v":186894.966564389,"t":1714021200}
+{"o":0.0000101414,"h":0.0000102564,"l":0.0000081644,"c":0.0000083297,"v":7306898.4116846761,"t":1714024800}
+{"o":0.0000083297,"h":0.0000088141,"l":0.0000082996,"c":0.0000086405,"v":1741113.4607992559,"t":1714028400}
+{"o":0.0000086405,"h":0.0000087838,"l":0.0000082847,"c":0.0000083665,"v":914261.773448657,"t":1714032000}
+{"o":0.0000083665,"h":0.0000083665,"l":0.0000074434,"c":0.0000078193,"v":7745481.6146784825,"t":1714035600}
+{"o":0.0000078193,"h":0.0000081284,"l":0.0000077977,"c":0.0000079083,"v":2414109.3513845126,"t":1714039200}
+{"o":0.0000079083,"h":0.0000082359,"l":0.0000075876,"c":0.0000076518,"v":3082926.9075474241,"t":1714042800}
+{"o":0.0000076518,"h":0.0000086006,"l":0.0000075142,"c":0.0000084814,"v":3954493.8664836255,"t":1714046400}
+{"o":0.0000084814,"h":0.0000104684,"l":0.0000084727,"c":0.0000103452,"v":4303222.3034368772,"t":1714050000}
+{"o":0.0000103452,"h":0.0000103452,"l":0.000009927,"c":0.000009927,"v":1025121.267037317,"t":1714053600}
+{"o":0.000009927,"h":0.000009927,"l":0.0000095815,"c":0.0000095906,"v":1437195.5083571449,"t":1714057200}
+{"o":0.0000095906,"h":0.0000096673,"l":0.000009425,"c":0.0000096673,"v":613648.846673884,"t":1714060800}
+{"o":0.0000096673,"h":0.0000100025,"l":0.0000095223,"c":0.0000095303,"v":2346167.4622953092,"t":1714064400}
+{"o":0.0000095303,"h":0.0000097095,"l":0.0000086074,"c":0.000009068,"v":4883606.3968118615,"t":1714068000}
+{"o":0.000009068,"h":0.0000094523,"l":0.0000090566,"c":0.0000091664,"v":1537212.6697258439,"t":1714071600}
+{"o":0.0000091664,"h":0.000010519,"l":0.0000089512,"c":0.0000104478,"v":4773186.0712495986,"t":1714075200}
+{"o":0.0000104478,"h":0.0000105912,"l":0.00000936,"c":0.0000094706,"v":2906741.4628200503,"t":1714078800}
+{"o":0.0000094706,"h":0.0000096666,"l":0.0000094143,"c":0.0000095621,"v":924600.061919616,"t":1714082400}
+{"o":0.0000095621,"h":0.0000096182,"l":0.0000080308,"c":0.000008496,"v":6904144.6481193164,"t":1714086000}
+{"o":0.000008496,"h":0.0000091848,"l":0.0000080973,"c":0.0000089306,"v":8841894.7014767863,"t":1714089600}
+{"o":0.0000089306,"h":0.0000091561,"l":0.0000088743,"c":0.0000090438,"v":1063658.140030822,"t":1714093200}
+{"o":0.0000090438,"h":0.0000092395,"l":0.0000087603,"c":0.0000089513,"v":736296.93433737,"t":1714096800}
+{"o":0.0000089513,"h":0.0000089513,"l":0.0000087521,"c":0.0000087521,"v":578818.522908569,"t":1714100400}
+{"o":0.0000087521,"h":0.0000088874,"l":0.0000087521,"c":0.00000887,"v":396050.3578610311,"t":1714104000}
+{"o":0.00000887,"h":0.00000887,"l":0.0000088686,"c":0.0000088686,"v":121780.128710835,"t":1714107600}
+{"o":0.0000088686,"h":0.0000088686,"l":0.0000087977,"c":0.0000088063,"v":235388.2924572,"t":1714111200}
+{"o":0.0000088063,"h":0.0000106799,"l":0.0000087405,"c":0.0000089115,"v":7371634.4090650026,"t":1714114800}
+{"o":0.0000089115,"h":0.0000090315,"l":0.0000088993,"c":0.0000089,"v":495780.777530803,"t":1714118400}
+{"o":0.0000089,"h":0.0000090739,"l":0.0000088842,"c":0.0000090739,"v":433334.3319061561,"t":1714122000}
+{"o":0.0000090739,"h":0.0000090739,"l":0.0000088821,"c":0.0000088821,"v":394498.692331507,"t":1714125600}
+{"o":0.0000088821,"h":0.0000090379,"l":0.0000088623,"c":0.0000089847,"v":3310.881104086,"t":1714129200}
+{"o":0.0000089847,"h":0.0000110031,"l":0.0000089123,"c":0.0000108995,"v":5723362.8060441576,"t":1714132800}
+{"o":0.0000108995,"h":0.0000114373,"l":0.0000106269,"c":0.0000109887,"v":2254638.2614085148,"t":1714136400}
+{"o":0.0000109887,"h":0.0000117808,"l":0.0000107852,"c":0.0000110067,"v":2630707.8134869817,"t":1714140000}
+{"o":0.0000110067,"h":0.0000116724,"l":0.0000109659,"c":0.0000113534,"v":1100710.7265062493,"t":1714143600}
+{"o":0.0000113534,"h":0.0000120588,"l":0.0000113019,"c":0.0000115529,"v":1662264.876381428,"t":1714147200}
+{"o":0.0000115529,"h":0.000011999,"l":0.000011396,"c":0.0000116321,"v":638066.7340020541,"t":1714150800}
+{"o":0.0000116321,"h":0.000021091,"l":0.000011572,"c":0.0000187602,"v":26548086.488093365,"t":1714154400}
+{"o":0.0000187602,"h":0.0000195497,"l":0.0000162411,"c":0.0000185695,"v":36738884.8307949752,"t":1714158000}
+{"o":0.0000185695,"h":0.0000211776,"l":0.0000182953,"c":0.0000199777,"v":10967896.4923511017,"t":1714161600}
+{"o":0.0000199777,"h":0.000022614,"l":0.0000186166,"c":0.0000190722,"v":19243124.3490213603,"t":1714165200}
+{"o":0.0000190722,"h":0.0000259859,"l":0.0000190489,"c":0.0000241629,"v":23011417.7249114066,"t":1714168800}
+{"o":0.0000241629,"h":0.0000268424,"l":0.0000240338,"c":0.0000257035,"v":9563542.6960162465,"t":1714172400}
+{"o":0.0000257035,"h":0.0000281382,"l":0.000022498,"c":0.0000231423,"v":8642225.4151124917,"t":1714176000}
+{"o":0.0000231423,"h":0.0000248181,"l":0.0000214794,"c":0.0000227011,"v":7126893.9696459649,"t":1714179600}
+{"o":0.0000227011,"h":0.000024155,"l":0.0000220712,"c":0.000022707,"v":3427295.2210720936,"t":1714183200}
+{"o":0.000022707,"h":0.0000251083,"l":0.0000224535,"c":0.0000248242,"v":5788710.0998021998,"t":1714186800}
+{"o":0.0000248242,"h":0.0000260352,"l":0.0000241075,"c":0.0000243388,"v":4964081.1426218478,"t":1714190400}
+{"o":0.0000243388,"h":0.0000267433,"l":0.0000243103,"c":0.0000246179,"v":6121079.9879916897,"t":1714194000}
+{"o":0.0000246179,"h":0.0000281996,"l":0.0000236168,"c":0.0000268858,"v":6744510.825923821,"t":1714197600}
+{"o":0.0000268858,"h":0.0000319773,"l":0.0000266997,"c":0.0000310973,"v":18127824.6480687708,"t":1714201200}
+{"o":0.0000310973,"h":0.0000347606,"l":0.000029017,"c":0.0000293195,"v":12498919.2699387632,"t":1714204800}
+{"o":0.0000293195,"h":0.0000293975,"l":0.0000260739,"c":0.0000279831,"v":9130110.6648965627,"t":1714208400}
+{"o":0.0000279831,"h":0.0000291733,"l":0.0000275067,"c":0.0000291168,"v":3456089.3943670881,"t":1714212000}
+{"o":0.0000291168,"h":0.0000320054,"l":0.0000279109,"c":0.0000318036,"v":8757277.6459109932,"t":1714215600}
+{"o":0.0000318036,"h":0.0000336852,"l":0.0000298883,"c":0.0000300482,"v":5379425.4431003891,"t":1714219200}
+{"o":0.0000300482,"h":0.0000313402,"l":0.0000277466,"c":0.0000279717,"v":3596975.0448623933,"t":1714222800}
+{"o":0.0000279717,"h":0.0000349888,"l":0.0000256552,"c":0.0000268705,"v":16555240.8283836171,"t":1714226400}
+{"o":0.0000268705,"h":0.0000282888,"l":0.0000261669,"c":0.0000269715,"v":3776955.082846812,"t":1714230000}
+{"o":0.0000269715,"h":0.0000409898,"l":0.0000267063,"c":0.000038682,"v":16673635.5960715301,"t":1714233600}
+{"o":0.000038682,"h":0.0000387823,"l":0.0000325049,"c":0.0000353602,"v":15196234.4274892751,"t":1714237200}
+{"o":0.0000353602,"h":0.0000361321,"l":0.0000316096,"c":0.0000329998,"v":5268871.5114937657,"t":1714240800}
+{"o":0.0000329998,"h":0.0000331484,"l":0.0000295098,"c":0.0000309459,"v":5447533.4510216499,"t":1714244400}
+{"o":0.0000309459,"h":0.0000360293,"l":0.0000307503,"c":0.0000333849,"v":7792863.0287422696,"t":1714248000}
+{"o":0.0000333849,"h":0.000034473,"l":0.0000318542,"c":0.0000322922,"v":3777635.9125780906,"t":1714251600}
+{"o":0.0000322922,"h":0.0000419139,"l":0.0000321913,"c":0.0000382051,"v":18338545.1681685857,"t":1714255200}
+{"o":0.0000382051,"h":0.0000405448,"l":0.0000356131,"c":0.0000365832,"v":7368914.1434681471,"t":1714258800}
+{"o":0.0000365832,"h":0.000036833,"l":0.0000297471,"c":0.0000350263,"v":6722427.8931676717,"t":1714262400}
+{"o":0.0000350263,"h":0.0000366852,"l":0.0000343378,"c":0.0000360425,"v":2604663.0351285376,"t":1714266000}
+{"o":0.0000360425,"h":0.0000379322,"l":0.0000339818,"c":0.0000375259,"v":4159173.2071682289,"t":1714269600}
+{"o":0.0000375259,"h":0.0000378552,"l":0.0000354357,"c":0.0000376393,"v":2369864.2705998942,"t":1714273200}
+{"o":0.0000376393,"h":0.0000391385,"l":0.0000359651,"c":0.00003794,"v":4582435.3137696711,"t":1714276800}
+{"o":0.00003794,"h":0.0000393093,"l":0.0000372882,"c":0.0000387061,"v":1124121.52061438,"t":1714280400}
+{"o":0.0000387061,"h":0.0000392934,"l":0.0000381038,"c":0.0000383713,"v":527661.7971861011,"t":1714284000}
+{"o":0.0000383713,"h":0.0000404686,"l":0.0000368022,"c":0.0000395539,"v":4753725.6764286682,"t":1714287600}
+{"o":0.0000395539,"h":0.0000398986,"l":0.0000334419,"c":0.0000368794,"v":17226134.1438792609,"t":1714291200}
+{"o":0.0000368794,"h":0.0000388264,"l":0.0000358816,"c":0.0000386308,"v":2485584.4361682828,"t":1714294800}
+{"o":0.0000386308,"h":0.00003941,"l":0.0000369829,"c":0.0000372852,"v":1736750.6798495601,"t":1714298400}
+{"o":0.0000372852,"h":0.0000410302,"l":0.0000369274,"c":0.0000400759,"v":3016965.8050502869,"t":1714302000}
+{"o":0.0000400759,"h":0.0000440448,"l":0.0000398756,"c":0.0000429137,"v":4592640.1419925625,"t":1714305600}
+{"o":0.0000429137,"h":0.0000469127,"l":0.0000409325,"c":0.0000419601,"v":9445463.0175755322,"t":1714309200}
+{"o":0.0000419601,"h":0.0000502979,"l":0.0000404852,"c":0.0000441307,"v":9220079.6637086906,"t":1714312800}
+{"o":0.0000441307,"h":0.0000471945,"l":0.0000423499,"c":0.0000433112,"v":10462606.1172965281,"t":1714316400}
+{"o":0.0000433112,"h":0.0000461111,"l":0.0000403481,"c":0.0000406724,"v":5814061.6031180648,"t":1714320000}
+{"o":0.0000406724,"h":0.0000457959,"l":0.0000403977,"c":0.0000450458,"v":5254663.990102388,"t":1714323600}
+{"o":0.0000450458,"h":0.000045218,"l":0.0000405292,"c":0.0000406868,"v":4857063.0476679215,"t":1714327200}
+{"o":0.0000406868,"h":0.0000469777,"l":0.0000404135,"c":0.0000457046,"v":6712121.0972320875,"t":1714330800}
+{"o":0.0000457046,"h":0.0000578564,"l":0.0000453199,"c":0.0000508351,"v":18200852.1497481503,"t":1714334400}
+{"o":0.0000508351,"h":0.00006892,"l":0.0000506468,"c":0.0000636064,"v":42685345.9311616942,"t":1714338000}
+{"o":0.0000636064,"h":0.0001222671,"l":0.0000590246,"c":0.0000662152,"v":31190033.3802294768,"t":1714341600}
+{"o":0.0000662152,"h":0.0000679661,"l":0.0000534615,"c":0.0000646725,"v":15985405.3065917045,"t":1714345200}
+{"o":0.0000646725,"h":0.0000652156,"l":0.0000578096,"c":0.0000580312,"v":5922367.7018824546,"t":1714348800}
+{"o":0.0000580312,"h":0.0000605685,"l":0.0000553577,"c":0.0000556905,"v":2894165.2210603636,"t":1714352400}
+{"o":0.0000556905,"h":0.000059668,"l":0.0000524362,"c":0.00005357,"v":3456666.116427633,"t":1714356000}
+{"o":0.00005357,"h":0.0000551147,"l":0.0000504518,"c":0.0000516428,"v":4123085.0546055343,"t":1714359600}
+{"o":0.0000516428,"h":0.0000746444,"l":0.0000489067,"c":0.0000653654,"v":12706069.9949593786,"t":1714363200}
+{"o":0.0000653654,"h":0.000074922,"l":0.0000593964,"c":0.0000610502,"v":13860483.1212312803,"t":1714366800}
+{"o":0.0000610502,"h":0.0000637458,"l":0.0000560051,"c":0.0000579729,"v":5525692.5767991794,"t":1714370400}
+{"o":0.0000579729,"h":0.0000657166,"l":0.0000563813,"c":0.0000644819,"v":7115466.809627858,"t":1714374000}
+{"o":0.0000644819,"h":0.0000728379,"l":0.0000633156,"c":0.0000688121,"v":10591986.6027987208,"t":1714377600}
+{"o":0.0000688121,"h":0.000084126,"l":0.0000654603,"c":0.0000718907,"v":9680610.6348311491,"t":1714381200}
+{"o":0.0000718907,"h":0.0000789454,"l":0.0000677794,"c":0.0000695,"v":8831342.6078785826,"t":1714384800}
+{"o":0.0000695,"h":0.000077531,"l":0.0000664705,"c":0.0000699344,"v":6872599.1064817375,"t":1714388400}
+{"o":0.0000699344,"h":0.0000724202,"l":0.0000641604,"c":0.0000697371,"v":6412355.654904617,"t":1714392000}
+{"o":0.0000697371,"h":0.0000754482,"l":0.0000667333,"c":0.000071251,"v":6850902.5506586488,"t":1714395600}
+{"o":0.000071251,"h":0.0000734077,"l":0.0000599899,"c":0.0000610034,"v":16909061.2494603246,"t":1714399200}
+{"o":0.0000610034,"h":0.000065827,"l":0.0000602255,"c":0.0000645143,"v":4161323.0749826985,"t":1714402800}
+{"o":0.0000645143,"h":0.0000675066,"l":0.000056088,"c":0.0000577138,"v":8262943.4600634072,"t":1714406400}
+{"o":0.0000577138,"h":0.0000592311,"l":0.0000536291,"c":0.0000551066,"v":4919706.8169191573,"t":1714410000}
+{"o":0.0000551066,"h":0.0000601167,"l":0.0000545722,"c":0.0000587554,"v":4587830.3216128042,"t":1714413600}
+{"o":0.0000587554,"h":0.0000619848,"l":0.0000578473,"c":0.0000595792,"v":2243657.2484028544,"t":1714417200}
+{"o":0.0000595792,"h":0.0000633311,"l":0.0000584002,"c":0.0000594162,"v":4135630.3486241871,"t":1714420800}
+{"o":0.0000594162,"h":0.0000674409,"l":0.0000555096,"c":0.0000623316,"v":7154811.5242211493,"t":1714424400}
+{"o":0.0000623316,"h":0.0000692863,"l":0.0000597274,"c":0.0000628191,"v":6990361.9252612628,"t":1714428000}
+{"o":0.0000628191,"h":0.0000637289,"l":0.0000601302,"c":0.0000613051,"v":1069186.9893657228,"t":1714431600}
+{"o":0.0000613051,"h":0.0000625269,"l":0.0000547047,"c":0.0000615135,"v":4475071.1974230986,"t":1714435200}
+{"o":0.0000615135,"h":0.0000738401,"l":0.0000613311,"c":0.0000685161,"v":8654783.6655221339,"t":1714438800}
+{"o":0.0000685161,"h":0.0001303307,"l":0.0000657309,"c":0.000074113,"v":15109051.4884644262,"t":1714442400}
+{"o":0.000074113,"h":0.0000794388,"l":0.0000713596,"c":0.0000792076,"v":4007468.2408172847,"t":1714446000}
+{"o":0.0000792076,"h":0.00010311,"l":0.0000723069,"c":0.0000735484,"v":10821503.3238473795,"t":1714449600}
+{"o":0.0000735484,"h":0.0000742533,"l":0.0000629876,"c":0.0000674495,"v":6828290.0297242496,"t":1714453200}
+{"o":0.0000674495,"h":0.0000684231,"l":0.0000591853,"c":0.0000645786,"v":10550934.3935600352,"t":1714456800}
+{"o":0.0000645786,"h":0.0000723878,"l":0.0000635507,"c":0.0000698159,"v":5785558.0159999877,"t":1714460400}
+{"o":0.0000698159,"h":0.0000735977,"l":0.0000653214,"c":0.0000676976,"v":2626894.5158765102,"t":1714464000}
+{"o":0.0000676976,"h":0.0000696075,"l":0.0000624849,"c":0.0000635287,"v":4730523.2506370498,"t":1714467600}
+{"o":0.0000635287,"h":0.0000736868,"l":0.0000605227,"c":0.0000726256,"v":6310524.278303734,"t":1714471200}
+{"o":0.0000726256,"h":0.0000777642,"l":0.000064231,"c":0.000066236,"v":5490448.4704417558,"t":1714474800}
+{"o":0.000066236,"h":0.0000695908,"l":0.0000640446,"c":0.0000668542,"v":2501324.0115565085,"t":1714478400}
+{"o":0.0000668542,"h":0.0000679734,"l":0.0000630911,"c":0.0000643801,"v":1295131.5406325085,"t":1714482000}
+{"o":0.0000643801,"h":0.0000679319,"l":0.0000621736,"c":0.0000664833,"v":1471038.8204082607,"t":1714485600}
+{"o":0.0000664833,"h":0.0000679744,"l":0.0000574813,"c":0.0000602953,"v":4342071.0630924189,"t":1714489200}
+{"o":0.0000602953,"h":0.0000807947,"l":0.0000580464,"c":0.0000604798,"v":6735669.9592595128,"t":1714492800}
+{"o":0.0000604798,"h":0.0000628393,"l":0.0000447336,"c":0.0000470283,"v":23554413.7724651657,"t":1714496400}
+{"o":0.0000470283,"h":0.0000504497,"l":0.0000418122,"c":0.0000479449,"v":16886918.4077850468,"t":1714500000}
+{"o":0.0000479449,"h":0.0000595318,"l":0.0000476832,"c":0.0000512524,"v":9977311.0941676013,"t":1714503600}
+{"o":0.0000512524,"h":0.0000648776,"l":0.0000499986,"c":0.0000548292,"v":8708633.9988682717,"t":1714507200}
+{"o":0.0000548292,"h":0.00005936,"l":0.0000541327,"c":0.0000583931,"v":2786768.0889965338,"t":1714510800}
+{"o":0.0000583931,"h":0.0000621241,"l":0.0000563773,"c":0.0000570276,"v":3163562.0894541149,"t":1714514400}
+{"o":0.0000570276,"h":0.0000620596,"l":0.0000561815,"c":0.0000596116,"v":3776163.5110110845,"t":1714518000}
+{"o":0.0000596116,"h":0.0000606548,"l":0.0000573448,"c":0.0000583619,"v":467756.5370822871,"t":1714521600}
+{"o":0.0000583619,"h":0.0000615169,"l":0.0000563108,"c":0.0000588602,"v":1892001.8222284287,"t":1714525200}
+{"o":0.0000588602,"h":0.0000603252,"l":0.0000368874,"c":0.0000421114,"v":42338491.7511130124,"t":1714528800}
+{"o":0.0000421114,"h":0.0000501835,"l":0.0000404635,"c":0.0000435225,"v":15644257.3658839166,"t":1714532400}
+{"o":0.0000435225,"h":0.0000542037,"l":0.0000431896,"c":0.0000527578,"v":9648650.3530441038,"t":1714536000}
+{"o":0.0000527578,"h":0.0000588203,"l":0.0000505726,"c":0.0000515125,"v":4957381.7054315563,"t":1714539600}
+{"o":0.0000515125,"h":0.0000554155,"l":0.0000469711,"c":0.0000486384,"v":4418887.2572902041,"t":1714543200}
+{"o":0.0000486384,"h":0.0000540695,"l":0.0000465442,"c":0.0000492878,"v":3273151.8665278773,"t":1714546800}
+{"o":0.0000492878,"h":0.0000511783,"l":0.0000473282,"c":0.0000498041,"v":1209307.8340829071,"t":1714550400}
+{"o":0.0000498041,"h":0.0000577821,"l":0.0000492002,"c":0.0000556594,"v":5700748.6560106818,"t":1714554000}
+{"o":0.0000556594,"h":0.0000574193,"l":0.0000550758,"c":0.0000561249,"v":793066.6987992401,"t":1714557600}
+{"o":0.0000561249,"h":0.0000586484,"l":0.0000530192,"c":0.0000570125,"v":3499387.0357774594,"t":1714561200}
+{"o":0.0000570125,"h":0.0000595314,"l":0.0000449399,"c":0.0000546833,"v":15867521.665236339,"t":1714564800}
+{"o":0.0000546833,"h":0.0000577424,"l":0.0000525362,"c":0.0000565414,"v":2241012.8084651688,"t":1714568400}
+{"o":0.0000565414,"h":0.0000570678,"l":0.0000537763,"c":0.0000540946,"v":747769.1196746359,"t":1714572000}
+{"o":0.0000540946,"h":0.0000561607,"l":0.0000516636,"c":0.0000550374,"v":2320821.0552589493,"t":1714575600}
+{"o":0.0000550374,"h":0.0000611441,"l":0.0000532809,"c":0.0000571236,"v":4112435.7325196494,"t":1714579200}
+{"o":0.0000571236,"h":0.0000614832,"l":0.0000531688,"c":0.0000594127,"v":2767259.2129655597,"t":1714582800}
+{"o":0.0000594127,"h":0.000083277,"l":0.0000554102,"c":0.0000676013,"v":17754333.9784425162,"t":1714586400}
+{"o":0.0000676013,"h":0.0000703524,"l":0.000056454,"c":0.0000636629,"v":8041116.4312117593,"t":1714590000}
+{"o":0.0000636629,"h":0.0000645392,"l":0.0000539164,"c":0.0000553786,"v":6575032.0256800409,"t":1714593600}
+{"o":0.0000553786,"h":0.0000668714,"l":0.0000539932,"c":0.0000633083,"v":6625026.8870076928,"t":1714597200}
+{"o":0.0000633083,"h":0.0000678092,"l":0.0000625717,"c":0.0000658123,"v":2325894.0719262329,"t":1714600800}
+{"o":0.0000658123,"h":0.0000670275,"l":0.0000630064,"c":0.000063372,"v":1377229.2362211463,"t":1714604400}
+{"o":0.000063372,"h":0.0000651135,"l":0.0000594986,"c":0.0000614368,"v":1318131.3986883569,"t":1714608000}
+{"o":0.0000614368,"h":0.0000628143,"l":0.0000593235,"c":0.0000607604,"v":290065.9440509351,"t":1714611600}
+{"o":0.0000607604,"h":0.0000616001,"l":0.0000577285,"c":0.000059439,"v":976408.750215865,"t":1714615200}
+{"o":0.000059439,"h":0.0000618424,"l":0.0000583021,"c":0.000061541,"v":1454023.5530787541,"t":1714618800}
+{"o":0.000061541,"h":0.000063185,"l":0.0000591627,"c":0.0000616862,"v":1385378.3529453641,"t":1714622400}
+{"o":0.0000616862,"h":0.0000669319,"l":0.0000616067,"c":0.0000654447,"v":1336580.8605782329,"t":1714626000}
+{"o":0.0000654447,"h":0.0000672549,"l":0.0000650099,"c":0.000066075,"v":708870.898635852,"t":1714629600}
+{"o":0.000066075,"h":0.0000730472,"l":0.0000642765,"c":0.0000660486,"v":5048306.1394906342,"t":1714633200}
+{"o":0.0000660486,"h":0.0000689259,"l":0.0000609587,"c":0.0000619341,"v":4425423.2155119618,"t":1714636800}
+{"o":0.0000619341,"h":0.000064274,"l":0.0000608339,"c":0.000063588,"v":574678.935626095,"t":1714640400}
+{"o":0.000063588,"h":0.0000645939,"l":0.0000593204,"c":0.0000599346,"v":2040393.858359267,"t":1714644000}
+{"o":0.0000599346,"h":0.0000618032,"l":0.0000571167,"c":0.0000578122,"v":1639301.3230840161,"t":1714647600}
+{"o":0.0000578122,"h":0.0000612991,"l":0.0000574813,"c":0.0000599591,"v":1142987.8362740558,"t":1714651200}
+{"o":0.0000599591,"h":0.0000651307,"l":0.0000583344,"c":0.0000643167,"v":3297159.1369508514,"t":1714654800}
+{"o":0.0000643167,"h":0.0000656941,"l":0.0000598508,"c":0.000061837,"v":3266611.9920332781,"t":1714658400}
+{"o":0.000061837,"h":0.0000625782,"l":0.0000540002,"c":0.0000553146,"v":5082765.9961627061,"t":1714662000}
+{"o":0.0000553146,"h":0.0000577011,"l":0.0000513415,"c":0.0000520004,"v":4898469.1690860344,"t":1714665600}
+{"o":0.0000520004,"h":0.000054355,"l":0.0000444579,"c":0.0000511876,"v":21403282.7561816759,"t":1714669200}
+{"o":0.0000511876,"h":0.0000521509,"l":0.000048244,"c":0.0000507884,"v":2200166.7224192587,"t":1714672800}
+{"o":0.0000507884,"h":0.000051412,"l":0.0000491246,"c":0.0000493933,"v":843973.0388969767,"t":1714676400}
+{"o":0.0000493933,"h":0.000051708,"l":0.000048987,"c":0.0000505034,"v":1123135.7884260083,"t":1714680000}
+{"o":0.0000505034,"h":0.0000530268,"l":0.0000492709,"c":0.0000521743,"v":1207331.8147350494,"t":1714683600}
+{"o":0.0000521743,"h":0.0000544736,"l":0.0000504395,"c":0.0000536809,"v":1730725.1533320609,"t":1714687200}
+{"o":0.0000536809,"h":0.000055016,"l":0.0000518218,"c":0.0000524668,"v":1197066.4479586191,"t":1714690800}
+{"o":0.0000524668,"h":0.0000557059,"l":0.0000515936,"c":0.0000551796,"v":1325774.6294230646,"t":1714694400}
+{"o":0.0000551796,"h":0.0000588253,"l":0.0000535095,"c":0.0000580251,"v":1837811.8733801211,"t":1714698000}
+{"o":0.0000580251,"h":0.0000673371,"l":0.0000571147,"c":0.0000611276,"v":6451937.8011453561,"t":1714701600}
+{"o":0.0000611276,"h":0.000061301,"l":0.0000586331,"c":0.0000592755,"v":793444.9735150922,"t":1714705200}
+{"o":0.0000592755,"h":0.0000599086,"l":0.0000530688,"c":0.0000536522,"v":2268966.2829647372,"t":1714708800}
+{"o":0.0000536522,"h":0.0000566165,"l":0.0000528865,"c":0.000054838,"v":1043087.3869166169,"t":1714712400}
+{"o":0.000054838,"h":0.0000563762,"l":0.0000497964,"c":0.0000555783,"v":5013527.212401432,"t":1714716000}
+{"o":0.0000555783,"h":0.0000563922,"l":0.0000512995,"c":0.0000520652,"v":2032436.9573432764,"t":1714719600}
+{"o":0.0000520652,"h":0.0000543949,"l":0.0000505577,"c":0.0000526932,"v":1544866.867409081,"t":1714723200}
+{"o":0.0000526932,"h":0.0000584843,"l":0.0000513828,"c":0.0000577892,"v":2811128.689841961,"t":1714726800}
+{"o":0.0000577892,"h":0.0000632746,"l":0.0000552825,"c":0.000061989,"v":4212626.6936776694,"t":1714730400}
+{"o":0.000061989,"h":0.0000631374,"l":0.0000594212,"c":0.0000620131,"v":1226237.9564690024,"t":1714734000}
+{"o":0.0000620131,"h":0.0000623395,"l":0.0000560425,"c":0.0000584736,"v":1921313.0443118012,"t":1714737600}
+{"o":0.0000584736,"h":0.0000609379,"l":0.000054779,"c":0.0000574173,"v":2955587.2229473502,"t":1714741200}
+{"o":0.0000574173,"h":0.000058355,"l":0.0000549349,"c":0.0000560908,"v":1120829.921391581,"t":1714744800}
+{"o":0.0000560908,"h":0.0000594605,"l":0.0000555453,"c":0.0000588966,"v":1139075.9699542338,"t":1714748400}
+{"o":0.0000588966,"h":0.0000693366,"l":0.0000576732,"c":0.0000594135,"v":8833712.6912612263,"t":1714752000}
+{"o":0.0000594135,"h":0.0000615009,"l":0.0000577576,"c":0.0000593724,"v":2527257.8774284059,"t":1714755600}
+{"o":0.0000593724,"h":0.0000600787,"l":0.0000577331,"c":0.0000586924,"v":1049317.4690657121,"t":1714759200}
+{"o":0.0000586924,"h":0.0000608727,"l":0.0000572414,"c":0.0000597599,"v":812023.1611704151,"t":1714762800}
+{"o":0.0000597599,"h":0.0000630087,"l":0.0000584454,"c":0.0000590865,"v":1443305.397529992,"t":1714766400}
+{"o":0.0000590865,"h":0.0000600956,"l":0.0000565323,"c":0.0000578696,"v":1140497.157031375,"t":1714770000}
+{"o":0.0000578696,"h":0.0000582298,"l":0.0000541475,"c":0.0000578152,"v":2467694.9406753653,"t":1714773600}
+{"o":0.0000578152,"h":0.000058206,"l":0.0000551095,"c":0.0000578138,"v":772666.7295256199,"t":1714777200}
+{"o":0.0000578138,"h":0.0000587481,"l":0.0000566956,"c":0.0000569682,"v":476542.5127785002,"t":1714780800}
+{"o":0.0000569682,"h":0.0000573751,"l":0.0000547783,"c":0.0000566341,"v":727846.2464808371,"t":1714784400}
+{"o":0.0000566341,"h":0.0000602677,"l":0.0000560495,"c":0.0000585022,"v":1338947.6131259033,"t":1714788000}
+{"o":0.0000585022,"h":0.0000589719,"l":0.0000559922,"c":0.0000562585,"v":750775.5575994919,"t":1714791600}
+{"o":0.0000562585,"h":0.0000587919,"l":0.0000554422,"c":0.0000579352,"v":380548.737267797,"t":1714795200}
+{"o":0.0000579352,"h":0.0000590716,"l":0.0000577637,"c":0.0000584197,"v":295687.388544252,"t":1714798800}
+{"o":0.0000584197,"h":0.000059181,"l":0.0000558309,"c":0.0000568011,"v":566260.1435467601,"t":1714802400}
+{"o":0.0000568011,"h":0.0000570127,"l":0.000055708,"c":0.0000559839,"v":203038.50923055,"t":1714806000}
+{"o":0.0000559839,"h":0.00005738,"l":0.0000554696,"c":0.0000569113,"v":237370.763815546,"t":1714809600}
+{"o":0.0000569113,"h":0.0000589915,"l":0.00005678,"c":0.0000578536,"v":1518362.1097451521,"t":1714813200}
+{"o":0.0000578536,"h":0.0000591489,"l":0.0000534293,"c":0.0000558702,"v":1929230.2978947987,"t":1714816800}
+{"o":0.0000558702,"h":0.0000581635,"l":0.0000523197,"c":0.0000547408,"v":2356199.8989902185,"t":1714820400}
+{"o":0.0000547408,"h":0.0000557355,"l":0.0000434861,"c":0.0000543302,"v":16252441.9739804063,"t":1714824000}
+{"o":0.0000543302,"h":0.0000560216,"l":0.0000502043,"c":0.0000526785,"v":2447966.3050058982,"t":1714827600}
+{"o":0.0000526785,"h":0.0000544234,"l":0.0000507675,"c":0.0000529668,"v":1848190.8350315227,"t":1714831200}
+{"o":0.0000529668,"h":0.0000548479,"l":0.0000527544,"c":0.0000545407,"v":872386.6898028828,"t":1714834800}
+{"o":0.0000545407,"h":0.0000551184,"l":0.0000446152,"c":0.0000452695,"v":8000924.0199754518,"t":1714838400}
+{"o":0.0000452695,"h":0.0000470561,"l":0.0000413155,"c":0.0000448247,"v":10877737.4665670674,"t":1714842000}
+{"o":0.0000448247,"h":0.0000518236,"l":0.0000444728,"c":0.0000514352,"v":4680027.4696780089,"t":1714845600}
+{"o":0.0000514352,"h":0.0000515403,"l":0.0000492622,"c":0.0000505444,"v":1077393.9176123531,"t":1714849200}
+{"o":0.0000505444,"h":0.0000518704,"l":0.0000491182,"c":0.0000502342,"v":1108534.1336261102,"t":1714852800}
+{"o":0.0000502342,"h":0.0000506901,"l":0.0000453226,"c":0.0000474773,"v":3389788.0410942812,"t":1714856400}
+{"o":0.0000474773,"h":0.000047884,"l":0.0000448038,"c":0.0000454147,"v":1733275.1380138928,"t":1714860000}
+{"o":0.0000454147,"h":0.0000477344,"l":0.0000449715,"c":0.0000472744,"v":693045.4831284437,"t":1714863600}
+{"o":0.0000472744,"h":0.000049332,"l":0.0000457239,"c":0.0000477406,"v":1995411.2219704993,"t":1714867200}
+{"o":0.0000477406,"h":0.000051513,"l":0.000047623,"c":0.0000510167,"v":1437955.1051030888,"t":1714870800}
+{"o":0.0000510167,"h":0.0000514897,"l":0.0000502467,"c":0.0000509704,"v":107624.897470773,"t":1714874400}
+{"o":0.0000509704,"h":0.000051434,"l":0.0000504324,"c":0.0000509989,"v":40881.118946845,"t":1714878000}
+{"o":0.0000509989,"h":0.0000528224,"l":0.0000495543,"c":0.0000496309,"v":2246645.9824612159,"t":1714881600}
+{"o":0.0000496309,"h":0.0000498054,"l":0.0000462052,"c":0.000047133,"v":2286085.4996941304,"t":1714885200}
+{"o":0.000047133,"h":0.0000476838,"l":0.0000458663,"c":0.0000462924,"v":711672.931589901,"t":1714888800}
+{"o":0.0000462924,"h":0.0000469214,"l":0.0000456539,"c":0.0000464964,"v":178620.721041857,"t":1714892400}
+{"o":0.0000464964,"h":0.0000486311,"l":0.0000458846,"c":0.0000484211,"v":656781.565507195,"t":1714896000}
+{"o":0.0000484211,"h":0.0000502779,"l":0.0000450586,"c":0.0000453096,"v":2710795.1486621806,"t":1714899600}
+{"o":0.0000453096,"h":0.0000457393,"l":0.0000436076,"c":0.0000438768,"v":1154289.954381173,"t":1714903200}
+{"o":0.0000438768,"h":0.0000454258,"l":0.0000436568,"c":0.0000446088,"v":610797.86388374,"t":1714906800}
+{"o":0.0000446088,"h":0.000046314,"l":0.000040783,"c":0.0000420366,"v":5087937.5482327323,"t":1714910400}
+{"o":0.0000420366,"h":0.0000433981,"l":0.0000405261,"c":0.0000426957,"v":2097238.0419869539,"t":1714914000}
+{"o":0.0000426957,"h":0.0000492848,"l":0.0000420952,"c":0.0000486052,"v":4957253.3494658945,"t":1714917600}
+{"o":0.0000486052,"h":0.000051382,"l":0.0000480715,"c":0.0000488855,"v":2984519.2720014588,"t":1714921200}
+{"o":0.0000488855,"h":0.0000493443,"l":0.0000455737,"c":0.0000457934,"v":1476084.871048118,"t":1714924800}
+{"o":0.0000457934,"h":0.0000464677,"l":0.0000424983,"c":0.0000429447,"v":3545768.7030974207,"t":1714928400}
+{"o":0.0000429447,"h":0.0000442789,"l":0.0000419701,"c":0.0000437608,"v":1182509.8649213589,"t":1714932000}
+{"o":0.0000437608,"h":0.000045302,"l":0.0000423889,"c":0.0000427799,"v":1965569.2522113773,"t":1714935600}
+{"o":0.0000427799,"h":0.0000505526,"l":0.0000425752,"c":0.0000489378,"v":3972624.2442904245,"t":1714939200}
+{"o":0.0000489378,"h":0.0000491903,"l":0.0000480174,"c":0.0000480557,"v":458975.787315863,"t":1714942800}
+{"o":0.0000480557,"h":0.0000483648,"l":0.0000462572,"c":0.0000473888,"v":1121682.3148042448,"t":1714946400}
+{"o":0.0000473888,"h":0.0000484103,"l":0.0000468862,"c":0.0000477043,"v":226776.378686158,"t":1714950000}
+{"o":0.0000477043,"h":0.000048531,"l":0.0000471888,"c":0.0000474666,"v":199907.171551566,"t":1714953600}
+{"o":0.0000474666,"h":0.0000478798,"l":0.0000466665,"c":0.0000470957,"v":110680.200578013,"t":1714957200}
+{"o":0.0000470957,"h":0.0000473614,"l":0.0000466172,"c":0.0000472718,"v":69539.393031902,"t":1714960800}
+{"o":0.0000472718,"h":0.0000485779,"l":0.000046599,"c":0.0000475296,"v":595932.486966904,"t":1714964400}
+{"o":0.0000475296,"h":0.0000481409,"l":0.0000465452,"c":0.0000472829,"v":260784.723484815,"t":1714968000}
+{"o":0.0000472829,"h":0.0000474992,"l":0.0000464692,"c":0.0000466279,"v":100109.090981118,"t":1714971600}
+{"o":0.0000466279,"h":0.0000471317,"l":0.0000455384,"c":0.0000461561,"v":291658.974490119,"t":1714975200}
+{"o":0.0000461561,"h":0.0000465002,"l":0.0000437036,"c":0.0000439764,"v":1314798.6065399661,"t":1714978800}
+{"o":0.0000439764,"h":0.0000452605,"l":0.000042072,"c":0.0000435814,"v":277570.05163191,"t":1714982400}
+{"o":0.0000435814,"h":0.0000447613,"l":0.0000424072,"c":0.0000433564,"v":1298742.3044010075,"t":1714986000}
+{"o":0.0000433564,"h":0.0000479375,"l":0.0000430368,"c":0.0000464293,"v":2453674.2574571678,"t":1714989600}
+{"o":0.0000464293,"h":0.0000484202,"l":0.000045246,"c":0.0000456996,"v":2274216.8776663537,"t":1714993200}
+{"o":0.0000456996,"h":0.0000495604,"l":0.000043566,"c":0.000046782,"v":2898477.7548119985,"t":1714996800}
+{"o":0.000046782,"h":0.0000471798,"l":0.0000449244,"c":0.0000453644,"v":441636.870357369,"t":1715000400}
+{"o":0.0000453644,"h":0.0000460931,"l":0.0000431779,"c":0.0000441834,"v":862782.13792762,"t":1715004000}
+{"o":0.0000441834,"h":0.0000450847,"l":0.0000435235,"c":0.0000442196,"v":279267.9232630369,"t":1715007600}
+{"o":0.0000442196,"h":0.0000451223,"l":0.0000353564,"c":0.0000394608,"v":10058052.1181281414,"t":1715011200}
+{"o":0.0000394608,"h":0.0000411125,"l":0.0000380068,"c":0.0000385174,"v":3068217.5548552424,"t":1715014800}
+{"o":0.0000385174,"h":0.0000432467,"l":0.0000380017,"c":0.0000398535,"v":2937891.1864022263,"t":1715018400}
+{"o":0.0000398535,"h":0.0000407643,"l":0.0000373576,"c":0.0000399206,"v":2766370.5011525569,"t":1715022000}
+{"o":0.0000399206,"h":0.0000414692,"l":0.0000394518,"c":0.0000407794,"v":911093.1534533129,"t":1715025600}
+{"o":0.0000407794,"h":0.0000412387,"l":0.0000402064,"c":0.0000408526,"v":397589.286709653,"t":1715029200}
+{"o":0.0000408526,"h":0.0000412237,"l":0.0000381861,"c":0.0000400809,"v":1861446.1073486982,"t":1715032800}
+{"o":0.0000400809,"h":0.0000407135,"l":0.0000382708,"c":0.0000402864,"v":1501072.2819614257,"t":1715036400}
+{"o":0.0000402864,"h":0.0000414591,"l":0.0000398176,"c":0.0000407489,"v":194930.905711882,"t":1715040000}
+{"o":0.0000407489,"h":0.000041966,"l":0.0000391462,"c":0.0000408275,"v":191760.058695637,"t":1715043600}
+{"o":0.0000408275,"h":0.0000412903,"l":0.0000404258,"c":0.0000407637,"v":99755.241291268,"t":1715047200}
+{"o":0.0000407637,"h":0.0000422883,"l":0.0000396078,"c":0.0000407885,"v":480599.423294088,"t":1715050800}
+{"o":0.0000407885,"h":0.0000413673,"l":0.0000398045,"c":0.0000400165,"v":257204.343380047,"t":1715054400}
+{"o":0.0000400165,"h":0.0000404993,"l":0.0000389746,"c":0.0000394353,"v":542079.012697599,"t":1715058000}
+{"o":0.0000394353,"h":0.0000405512,"l":0.0000380465,"c":0.0000383484,"v":1305549.3127881861,"t":1715061600}
+{"o":0.0000383484,"h":0.0000405573,"l":0.0000378527,"c":0.0000387348,"v":1377144.3660226951,"t":1715065200}
+{"o":0.0000387348,"h":0.0000391239,"l":0.0000375638,"c":0.0000380243,"v":649040.5155210391,"t":1715068800}
+{"o":0.0000380243,"h":0.000038479,"l":0.0000350605,"c":0.0000383766,"v":4467014.3101723222,"t":1715072400}
+{"o":0.0000383766,"h":0.0000387838,"l":0.0000373384,"c":0.0000381658,"v":611635.6651046399,"t":1715076000}
+{"o":0.0000381658,"h":0.000038808,"l":0.0000377417,"c":0.0000382838,"v":354275.9335132499,"t":1715079600}
+{"o":0.0000382838,"h":0.0000405851,"l":0.0000370434,"c":0.0000371384,"v":2378059.0008759256,"t":1715083200}
+{"o":0.0000371384,"h":0.0000453137,"l":0.000036774,"c":0.0000403901,"v":9061961.6614669077,"t":1715086800}
+{"o":0.0000403901,"h":0.0000425019,"l":0.0000394161,"c":0.0000415354,"v":376305.647124065,"t":1715090400}
+{"o":0.0000415354,"h":0.0000423732,"l":0.0000395157,"c":0.000040723,"v":867519.1314964722,"t":1715094000}
+{"o":0.000040723,"h":0.0000515221,"l":0.0000402947,"c":0.0000503569,"v":6571124.9026543852,"t":1715097600}
+{"o":0.0000503569,"h":0.0000518091,"l":0.0000481402,"c":0.0000497851,"v":1629721.7622773042,"t":1715101200}
+{"o":0.0000497851,"h":0.0000519814,"l":0.0000477893,"c":0.0000505402,"v":1872504.9683278799,"t":1715104800}
+{"o":0.0000505402,"h":0.0000508762,"l":0.00004737,"c":0.0000478157,"v":1096450.7340578451,"t":1715108400}
+{"o":0.0000478157,"h":0.0000486838,"l":0.0000464188,"c":0.0000467367,"v":977589.910594495,"t":1715112000}
+{"o":0.0000467367,"h":0.0000472484,"l":0.0000447956,"c":0.0000452614,"v":1303954.8028382075,"t":1715115600}
+{"o":0.0000452614,"h":0.0000462465,"l":0.0000449698,"c":0.0000456725,"v":81767.271090576,"t":1715119200}
+{"o":0.0000456725,"h":0.0000475934,"l":0.000045105,"c":0.0000459391,"v":699058.057706724,"t":1715122800}
+{"o":0.0000459391,"h":0.000046412,"l":0.0000450988,"c":0.0000458304,"v":8622.146926796,"t":1715126400}
+{"o":0.0000458304,"h":0.0000462606,"l":0.0000453947,"c":0.0000456514,"v":58385.12941194,"t":1715130000}
+{"o":0.0000456514,"h":0.0000456882,"l":0.0000418972,"c":0.0000427446,"v":1885170.0059087083,"t":1715133600}
+{"o":0.0000427446,"h":0.0000431997,"l":0.0000420135,"c":0.0000421306,"v":333449.262261654,"t":1715137200}
+{"o":0.0000421306,"h":0.0000441922,"l":0.0000409955,"c":0.0000433906,"v":1394130.8005250986,"t":1715140800}
+{"o":0.0000433906,"h":0.000043696,"l":0.00004252,"c":0.000042748,"v":166918.372910802,"t":1715144400}
+{"o":0.000042748,"h":0.0000434938,"l":0.0000406802,"c":0.0000411638,"v":749444.1189880471,"t":1715148000}
+{"o":0.0000411638,"h":0.0000423222,"l":0.000040939,"c":0.0000418901,"v":217427.798553218,"t":1715151600}
+{"o":0.0000418901,"h":0.0000427898,"l":0.0000413812,"c":0.0000417952,"v":299097.583808538,"t":1715155200}
+{"o":0.0000417952,"h":0.0000423243,"l":0.0000366822,"c":0.0000393186,"v":7128236.2927029701,"t":1715158800}
+{"o":0.0000393186,"h":0.0000395518,"l":0.000037513,"c":0.0000390283,"v":1129293.7633551948,"t":1715162400}
+{"o":0.0000390283,"h":0.0000399165,"l":0.0000386418,"c":0.0000391433,"v":900372.193674891,"t":1715166000}
+{"o":0.0000391433,"h":0.0000396654,"l":0.0000378522,"c":0.000039232,"v":439420.052538719,"t":1715169600}
+{"o":0.000039232,"h":0.000044615,"l":0.0000386727,"c":0.0000435558,"v":2714551.3667809232,"t":1715173200}
+{"o":0.0000435558,"h":0.0000452068,"l":0.0000427395,"c":0.0000430621,"v":846037.316819051,"t":1715176800}
+{"o":0.0000430621,"h":0.0000439378,"l":0.0000407076,"c":0.0000418203,"v":1041173.5942952599,"t":1715180400}
+{"o":0.0000418203,"h":0.000042339,"l":0.0000409644,"c":0.000041036,"v":430675.560247716,"t":1715184000}
+{"o":0.000041036,"h":0.000041655,"l":0.0000406181,"c":0.0000407633,"v":337689.759735494,"t":1715187600}
+{"o":0.0000407633,"h":0.0000432056,"l":0.0000400286,"c":0.0000424411,"v":463420.1398868469,"t":1715191200}
+{"o":0.0000424411,"h":0.0000490174,"l":0.0000400577,"c":0.0000482015,"v":7576465.7774230875,"t":1715194800}
+{"o":0.0000482015,"h":0.0000503178,"l":0.0000456336,"c":0.0000472205,"v":504158.914681026,"t":1715198400}
+{"o":0.0000472205,"h":0.0000492576,"l":0.0000459533,"c":0.000048573,"v":836617.433882518,"t":1715202000}
+{"o":0.000048573,"h":0.0000497065,"l":0.000048,"c":0.0000491098,"v":342094.1511850241,"t":1715205600}
+{"o":0.0000491098,"h":0.0000497909,"l":0.0000486947,"c":0.0000494031,"v":86155.466638284,"t":1715209200}
+{"o":0.0000494031,"h":0.0000519211,"l":0.0000485212,"c":0.0000512833,"v":1086900.4964277006,"t":1715212800}
+{"o":0.0000512833,"h":0.0000527131,"l":0.000050714,"c":0.0000520339,"v":462174.51431339,"t":1715216400}
+{"o":0.0000520339,"h":0.0000523106,"l":0.0000484016,"c":0.0000505831,"v":1534964.8000816237,"t":1715220000}
+{"o":0.0000505831,"h":0.0000513954,"l":0.0000502131,"c":0.00005064,"v":125104.750746994,"t":1715223600}
+{"o":0.00005064,"h":0.0000508109,"l":0.0000487384,"c":0.000049072,"v":475130.557255343,"t":1715227200}
+{"o":0.000049072,"h":0.0000513573,"l":0.0000484144,"c":0.0000502303,"v":669249.2664914711,"t":1715230800}
+{"o":0.0000502303,"h":0.0000505246,"l":0.0000491316,"c":0.0000496451,"v":170698.511567264,"t":1715234400}
+{"o":0.0000496451,"h":0.0000506467,"l":0.0000491395,"c":0.0000501548,"v":264909.4084429161,"t":1715238000}
+{"o":0.0000501548,"h":0.0000515341,"l":0.0000495489,"c":0.0000511093,"v":504286.7508770861,"t":1715241600}
+{"o":0.0000511093,"h":0.0000518409,"l":0.0000450537,"c":0.0000459291,"v":2169732.2518460169,"t":1715245200}
+{"o":0.0000459291,"h":0.0000468259,"l":0.0000444746,"c":0.0000451423,"v":497638.0497401319,"t":1715248800}
+{"o":0.0000451423,"h":0.0000458156,"l":0.0000442097,"c":0.0000450986,"v":50611.701036713,"t":1715252400}
+{"o":0.0000450986,"h":0.0000456158,"l":0.0000444133,"c":0.000045142,"v":387907.15052113,"t":1715256000}
+{"o":0.000045142,"h":0.0000473012,"l":0.000044793,"c":0.0000463505,"v":396329.991101113,"t":1715259600}
+{"o":0.0000463505,"h":0.0000472441,"l":0.0000445711,"c":0.0000445711,"v":461376.933652291,"t":1715263200}
+{"o":0.0000445711,"h":0.0000457603,"l":0.0000436483,"c":0.0000450698,"v":332844.981683479,"t":1715266800}
+{"o":0.0000450698,"h":0.0000469827,"l":0.0000440277,"c":0.0000451584,"v":1207520.4292666207,"t":1715270400}
+{"o":0.0000451584,"h":0.0000455036,"l":0.0000441778,"c":0.0000450114,"v":174520.676147855,"t":1715274000}
+{"o":0.0000450114,"h":0.0000456478,"l":0.0000433666,"c":0.0000436748,"v":734156.2827487189,"t":1715277600}
+{"o":0.0000436748,"h":0.0000438728,"l":0.0000420957,"c":0.000042789,"v":690407.0867215301,"t":1715281200}
+{"o":0.000042789,"h":0.0000446542,"l":0.000042621,"c":0.0000431506,"v":649779.037058161,"t":1715284800}
+{"o":0.0000431506,"h":0.0000476869,"l":0.0000424543,"c":0.0000473999,"v":3191335.487354917,"t":1715288400}
+{"o":0.0000473999,"h":0.0000504277,"l":0.0000462769,"c":0.0000483716,"v":2284346.5751535911,"t":1715292000}
+{"o":0.0000483716,"h":0.0000489677,"l":0.0000430955,"c":0.0000456704,"v":4041495.0132370284,"t":1715295600}
+{"o":0.0000456704,"h":0.0000467024,"l":0.000043722,"c":0.0000444691,"v":976398.730755166,"t":1715299200}
+{"o":0.0000444691,"h":0.0000446828,"l":0.0000412563,"c":0.0000417834,"v":1553298.9905494489,"t":1715302800}
+{"o":0.0000417834,"h":0.0000431734,"l":0.0000412046,"c":0.0000413922,"v":780540.5654367839,"t":1715306400}
+{"o":0.0000413922,"h":0.0000428044,"l":0.000040578,"c":0.0000407117,"v":552639.088236352,"t":1715310000}
+{"o":0.0000407117,"h":0.0000420392,"l":0.0000402673,"c":0.0000414366,"v":384528.6957871659,"t":1715313600}
+{"o":0.0000414366,"h":0.0000429176,"l":0.000041004,"c":0.000041768,"v":1037101.3019065908,"t":1715317200}
+{"o":0.000041768,"h":0.0000418741,"l":0.0000405522,"c":0.0000407454,"v":197520.24735865,"t":1715320800}
+{"o":0.0000407454,"h":0.0000412686,"l":0.0000402902,"c":0.0000407918,"v":212378.034084146,"t":1715324400}
+{"o":0.0000407918,"h":0.0000413402,"l":0.0000399916,"c":0.0000402859,"v":760512.5179511721,"t":1715328000}
+{"o":0.0000402859,"h":0.0000408036,"l":0.0000398466,"c":0.0000405461,"v":431173.226769209,"t":1715331600}
+{"o":0.0000405461,"h":0.0000420384,"l":0.0000404997,"c":0.0000415581,"v":523962.224942086,"t":1715335200}
+{"o":0.0000415581,"h":0.0000418773,"l":0.0000397589,"c":0.0000399582,"v":653874.5193652101,"t":1715338800}
+{"o":0.0000399582,"h":0.0000416144,"l":0.0000396575,"c":0.0000413135,"v":577763.893935477,"t":1715342400}
+{"o":0.0000413135,"h":0.0000415615,"l":0.0000396773,"c":0.0000398819,"v":52879.49513144,"t":1715346000}
+{"o":0.0000398819,"h":0.0000430949,"l":0.000038959,"c":0.0000408328,"v":530586.6830071601,"t":1715349600}
+{"o":0.0000408328,"h":0.0000422312,"l":0.0000395009,"c":0.0000418299,"v":1113557.4739273069,"t":1715353200}
+{"o":0.0000418299,"h":0.0000444,"l":0.0000407169,"c":0.0000435545,"v":1382156.0427336502,"t":1715356800}
+{"o":0.0000435545,"h":0.0000581872,"l":0.0000431467,"c":0.0000526765,"v":10054861.6733915601,"t":1715360400}
+{"o":0.0000526765,"h":0.0000570679,"l":0.0000520872,"c":0.0000524359,"v":3063085.1855228599,"t":1715364000}
+{"o":0.0000524359,"h":0.0000531779,"l":0.0000512514,"c":0.0000527071,"v":738170.0172972102,"t":1715367600}
+{"o":0.0000527071,"h":0.0000540146,"l":0.0000518814,"c":0.0000528611,"v":556448.223521724,"t":1715371200}
+{"o":0.0000528611,"h":0.0000530057,"l":0.0000481966,"c":0.000048481,"v":1903998.6816002559,"t":1715374800}
+{"o":0.000048481,"h":0.0000492941,"l":0.0000480041,"c":0.0000482601,"v":158223.490918015,"t":1715378400}
+{"o":0.0000482601,"h":0.0000484726,"l":0.0000479892,"c":0.0000483647,"v":10000.0,"t":1715382000}
+{"o":0.0000483647,"h":0.0000487261,"l":0.000048065,"c":0.0000484194,"v":57201.966955779,"t":1715385600}
+{"o":0.0000484194,"h":0.0000490097,"l":0.0000475232,"c":0.0000480831,"v":51212.636498291,"t":1715389200}
+{"o":0.0000480831,"h":0.0000492669,"l":0.0000472012,"c":0.0000477897,"v":398931.163020808,"t":1715392800}
+{"o":0.0000477897,"h":0.0000481688,"l":0.0000476439,"c":0.0000480276,"v":21820.239431519,"t":1715396400}
+{"o":0.0000480276,"h":0.0000480664,"l":0.0000472174,"c":0.0000473802,"v":150812.193765392,"t":1715400000}
+{"o":0.0000473802,"h":0.0000478244,"l":0.0000468664,"c":0.0000471328,"v":16321.754737634,"t":1715403600}
+{"o":0.0000471328,"h":0.0000487317,"l":0.0000467733,"c":0.0000470622,"v":708377.5447255471,"t":1715407200}
+{"o":0.0000470622,"h":0.0000478617,"l":0.0000468538,"c":0.0000476144,"v":116955.14955909,"t":1715410800}
+{"o":0.0000476144,"h":0.0000491463,"l":0.0000475863,"c":0.0000489599,"v":259857.148688423,"t":1715414400}
+{"o":0.0000489599,"h":0.0000490508,"l":0.0000482414,"c":0.0000485135,"v":151611.700710187,"t":1715418000}
+{"o":0.0000485135,"h":0.0000489669,"l":0.000047056,"c":0.0000474095,"v":211619.214918296,"t":1715421600}
+{"o":0.0000474095,"h":0.0000484287,"l":0.0000472637,"c":0.0000478413,"v":269838.39772946,"t":1715425200}
+{"o":0.0000478413,"h":0.0000479318,"l":0.0000455969,"c":0.0000458088,"v":933528.6341117931,"t":1715428800}
+{"o":0.0000458088,"h":0.0000464747,"l":0.000045499,"c":0.0000461243,"v":92315.728747504,"t":1715432400}
+{"o":0.0000461243,"h":0.0000484657,"l":0.000046008,"c":0.00004815,"v":714552.655283944,"t":1715436000}
+{"o":0.00004815,"h":0.00004869,"l":0.0000457188,"c":0.0000461423,"v":520295.216292833,"t":1715439600}
+{"o":0.0000461423,"h":0.0000485892,"l":0.0000457449,"c":0.000048387,"v":573638.7555240119,"t":1715443200}
+{"o":0.000048387,"h":0.0000486171,"l":0.0000472167,"c":0.0000473151,"v":228500.121563464,"t":1715446800}
+{"o":0.0000473151,"h":0.000047832,"l":0.0000469834,"c":0.000047501,"v":45122.357920628,"t":1715450400}
+{"o":0.000047501,"h":0.0000490122,"l":0.0000473077,"c":0.0000485882,"v":890859.4832152592,"t":1715454000}
+{"o":0.0000485882,"h":0.0000493682,"l":0.0000461891,"c":0.0000464081,"v":824185.963491622,"t":1715457600}
+{"o":0.0000464081,"h":0.0000476257,"l":0.0000463564,"c":0.0000475257,"v":438163.509752805,"t":1715461200}
+{"o":0.0000475257,"h":0.0000482945,"l":0.0000461847,"c":0.0000469148,"v":601252.595828074,"t":1715464800}
+{"o":0.0000469148,"h":0.0000474365,"l":0.0000452208,"c":0.0000454835,"v":601061.338784107,"t":1715468400}
+{"o":0.0000454835,"h":0.0000468904,"l":0.0000451701,"c":0.0000467489,"v":393986.900183639,"t":1715472000}
+{"o":0.0000467489,"h":0.0000470694,"l":0.0000443303,"c":0.0000448091,"v":1138231.9253321451,"t":1715475600}
+{"o":0.0000448091,"h":0.0000459716,"l":0.0000437758,"c":0.0000444842,"v":463271.618441885,"t":1715479200}
+{"o":0.0000444842,"h":0.0000455681,"l":0.0000427542,"c":0.0000454904,"v":1675217.4433204278,"t":1715482800}
+{"o":0.0000454904,"h":0.000045549,"l":0.0000415871,"c":0.0000424755,"v":1407493.1920699824,"t":1715486400}
+{"o":0.0000424755,"h":0.0000455175,"l":0.0000423484,"c":0.0000434391,"v":1676665.2029611308,"t":1715490000}
+{"o":0.0000434391,"h":0.0000438224,"l":0.0000429522,"c":0.0000435719,"v":34968.308120038,"t":1715493600}
+{"o":0.0000435719,"h":0.0000462455,"l":0.0000432892,"c":0.00004538,"v":1245448.6481203591,"t":1715497200}
+{"o":0.00004538,"h":0.0000460693,"l":0.0000436526,"c":0.0000442257,"v":600546.1270616921,"t":1715500800}
+{"o":0.0000442257,"h":0.0000444794,"l":0.0000435138,"c":0.0000438327,"v":240768.968842865,"t":1715504400}
+{"o":0.0000438327,"h":0.0000462355,"l":0.000043375,"c":0.0000458745,"v":913967.7267887919,"t":1715508000}
+{"o":0.0000458745,"h":0.0000462816,"l":0.000044901,"c":0.0000450591,"v":179931.998973007,"t":1715511600}
+{"o":0.0000450591,"h":0.0000452063,"l":0.0000446236,"c":0.0000447351,"v":67611.72191651,"t":1715515200}
+{"o":0.0000447351,"h":0.0000451291,"l":0.0000442284,"c":0.0000445228,"v":246258.325833906,"t":1715518800}
+{"o":0.0000445228,"h":0.0000465023,"l":0.0000441332,"c":0.0000444616,"v":75386.23046979,"t":1715522400}
+{"o":0.0000444616,"h":0.0000448004,"l":0.0000436606,"c":0.0000442865,"v":675636.140856325,"t":1715526000}
+{"o":0.0000442865,"h":0.0000445546,"l":0.000043569,"c":0.0000439521,"v":304395.271799832,"t":1715529600}
+{"o":0.0000439521,"h":0.0000441689,"l":0.0000432653,"c":0.0000434799,"v":290854.179317992,"t":1715533200}
+{"o":0.0000434799,"h":0.0000439004,"l":0.0000431504,"c":0.0000434141,"v":269685.949137771,"t":1715536800}
+{"o":0.0000434141,"h":0.0000437414,"l":0.000041585,"c":0.0000416699,"v":1326480.9175536772,"t":1715540400}
+{"o":0.0000416699,"h":0.0000433516,"l":0.0000415954,"c":0.0000429447,"v":555408.454673344,"t":1715544000}
+{"o":0.0000429447,"h":0.0000436502,"l":0.0000427157,"c":0.0000431401,"v":81647.829644996,"t":1715547600}
+{"o":0.0000431401,"h":0.000043472,"l":0.0000423545,"c":0.0000433994,"v":309471.24229546,"t":1715551200}
+{"o":0.0000433994,"h":0.0000438842,"l":0.0000428666,"c":0.0000435221,"v":289569.904300771,"t":1715554800}
+{"o":0.0000435221,"h":0.0000440653,"l":0.0000428092,"c":0.0000435432,"v":49827.996913366,"t":1715558400}
+{"o":0.0000435432,"h":0.0000444273,"l":0.0000425239,"c":0.0000434489,"v":43972.700338793,"t":1715562000}
+{"o":0.0000434489,"h":0.0000444416,"l":0.0000424129,"c":0.0000432412,"v":147303.276984739,"t":1715565600}
+{"o":0.0000432412,"h":0.0000453644,"l":0.0000424017,"c":0.0000445689,"v":1075333.2333880889,"t":1715569200}
+{"o":0.0000445689,"h":0.0000454324,"l":0.0000438825,"c":0.00004461,"v":111937.271524638,"t":1715572800}
+{"o":0.00004461,"h":0.0000448648,"l":0.0000432992,"c":0.0000442113,"v":935261.9720673807,"t":1715576400}
+{"o":0.0000442113,"h":0.0000447205,"l":0.0000431636,"c":0.0000437661,"v":96026.103692536,"t":1715580000}
+{"o":0.0000437661,"h":0.0000469371,"l":0.000042761,"c":0.0000460446,"v":1444920.820737842,"t":1715583600}
+{"o":0.0000460446,"h":0.0000466747,"l":0.0000452552,"c":0.000045521,"v":129613.651646161,"t":1715587200}
+{"o":0.000045521,"h":0.000046766,"l":0.0000446871,"c":0.0000457126,"v":164722.302898431,"t":1715590800}
+{"o":0.0000457126,"h":0.0000503719,"l":0.0000453115,"c":0.0000499261,"v":1949653.33561302,"t":1715594400}
+{"o":0.0000499261,"h":0.000058364,"l":0.0000495874,"c":0.0000577778,"v":4358514.5734748151,"t":1715598000}
+{"o":0.0000577778,"h":0.0000603543,"l":0.0000517481,"c":0.0000521125,"v":5049354.3352609426,"t":1715601600}
+{"o":0.0000521125,"h":0.0000544199,"l":0.0000508415,"c":0.0000537531,"v":1469152.6900172795,"t":1715605200}
+{"o":0.0000537531,"h":0.0000537725,"l":0.0000514411,"c":0.000052145,"v":632218.573037546,"t":1715608800}
+{"o":0.000052145,"h":0.0000548041,"l":0.0000509939,"c":0.0000541526,"v":790424.554904042,"t":1715612400}
+{"o":0.0000541526,"h":0.0000573233,"l":0.0000467028,"c":0.0000486867,"v":5664597.8934357166,"t":1715616000}
+{"o":0.0000486867,"h":0.0000526258,"l":0.0000453355,"c":0.0000462839,"v":4577533.7819566522,"t":1715619600}
+{"o":0.0000462839,"h":0.000049643,"l":0.0000442998,"c":0.0000472206,"v":3655576.4659914155,"t":1715623200}
+{"o":0.0000472206,"h":0.0000501694,"l":0.0000467649,"c":0.0000495983,"v":1153448.7478895609,"t":1715626800}
+{"o":0.0000495983,"h":0.0000500943,"l":0.0000466267,"c":0.0000489644,"v":1331163.3548062404,"t":1715630400}
+{"o":0.0000489644,"h":0.0000497255,"l":0.0000414203,"c":0.0000444708,"v":8223943.2350660795,"t":1715634000}
+{"o":0.0000444708,"h":0.0000450207,"l":0.0000441141,"c":0.0000445654,"v":212260.365814521,"t":1715637600}
+{"o":0.0000445654,"h":0.0000451338,"l":0.0000440383,"c":0.0000444869,"v":420181.204927619,"t":1715641200}
+{"o":0.0000444869,"h":0.0000487478,"l":0.0000441904,"c":0.0000453597,"v":3378153.4072171594,"t":1715644800}
+{"o":0.0000453597,"h":0.0000490033,"l":0.0000449701,"c":0.0000484113,"v":1132909.0322357521,"t":1715648400}
+{"o":0.0000484113,"h":0.0000489679,"l":0.0000478406,"c":0.0000483045,"v":8263.233963687,"t":1715652000}
+{"o":0.0000483045,"h":0.0000505764,"l":0.0000479775,"c":0.0000502631,"v":995859.4622737126,"t":1715655600}
+{"o":0.0000502631,"h":0.0000509688,"l":0.0000496744,"c":0.0000499084,"v":105447.384004791,"t":1715659200}
+{"o":0.0000499084,"h":0.0000500605,"l":0.0000474106,"c":0.0000475664,"v":791751.2403826471,"t":1715662800}
+{"o":0.0000475664,"h":0.0000509385,"l":0.0000460619,"c":0.0000501542,"v":929222.2572088791,"t":1715666400}
+{"o":0.0000501542,"h":0.0000504848,"l":0.0000480903,"c":0.0000483357,"v":538971.178621518,"t":1715670000}
+{"o":0.0000483357,"h":0.0000491076,"l":0.0000481646,"c":0.0000487188,"v":161040.264459853,"t":1715673600}
+{"o":0.0000487188,"h":0.0000538541,"l":0.0000459858,"c":0.0000517626,"v":4758640.5843559373,"t":1715677200}
+{"o":0.0000517626,"h":0.0000528544,"l":0.000050272,"c":0.0000508556,"v":972062.7879207029,"t":1715680800}
+{"o":0.0000508556,"h":0.00005164,"l":0.0000495549,"c":0.0000499024,"v":557876.2408846022,"t":1715684400}
+{"o":0.0000499024,"h":0.0000505414,"l":0.0000438787,"c":0.0000448871,"v":4415665.8584675351,"t":1715688000}
+{"o":0.0000448871,"h":0.0000480484,"l":0.0000444956,"c":0.0000463579,"v":1967771.5201897193,"t":1715691600}
+{"o":0.0000463579,"h":0.0000471803,"l":0.0000409893,"c":0.0000448957,"v":5445013.4112726972,"t":1715695200}
+{"o":0.0000448957,"h":0.0000479119,"l":0.0000417125,"c":0.0000477665,"v":4732245.5867411783,"t":1715698800}
+{"o":0.0000477665,"h":0.0000535356,"l":0.0000448383,"c":0.0000474206,"v":17141559.9605451934,"t":1715702400}
+{"o":0.0000474206,"h":0.0000500477,"l":0.000046636,"c":0.0000497599,"v":1436939.0574779809,"t":1715706000}
+{"o":0.0000497599,"h":0.0000499163,"l":0.0000474361,"c":0.0000479165,"v":736162.5424633301,"t":1715709600}
+{"o":0.0000479165,"h":0.0000483979,"l":0.000045702,"c":0.0000471127,"v":1984201.7081687171,"t":1715713200}
+{"o":0.0000471127,"h":0.0000474511,"l":0.0000458924,"c":0.0000462251,"v":593327.2151683912,"t":1715716800}
+{"o":0.0000462251,"h":0.0000473663,"l":0.0000460517,"c":0.000047011,"v":321670.8225353741,"t":1715720400}
+{"o":0.000047011,"h":0.0000475569,"l":0.0000466439,"c":0.0000469806,"v":297613.4891177129,"t":1715724000}
+{"o":0.0000469806,"h":0.0000479627,"l":0.0000449329,"c":0.0000453002,"v":889912.9056454289,"t":1715727600}
+{"o":0.0000453002,"h":0.0000490029,"l":0.000044595,"c":0.0000464684,"v":1992666.5036943022,"t":1715731200}
+{"o":0.0000464684,"h":0.00004741,"l":0.0000455846,"c":0.0000457388,"v":250150.330245648,"t":1715734800}
+{"o":0.0000457388,"h":0.000046009,"l":0.0000453393,"c":0.0000454219,"v":65936.745642316,"t":1715738400}
+{"o":0.0000454219,"h":0.000045489,"l":0.000043944,"c":0.0000442706,"v":821753.0693652522,"t":1715742000}
+{"o":0.0000442706,"h":0.0000452294,"l":0.0000428102,"c":0.0000438067,"v":2163778.599516124,"t":1715745600}
+{"o":0.0000438067,"h":0.0000450102,"l":0.0000425434,"c":0.000044747,"v":998151.6100392111,"t":1715749200}
+{"o":0.000044747,"h":0.0000464777,"l":0.000041655,"c":0.0000453792,"v":3423455.2657945538,"t":1715752800}
+{"o":0.0000453792,"h":0.0000474309,"l":0.0000447282,"c":0.0000451871,"v":1517034.2337551082,"t":1715756400}
+{"o":0.0000451871,"h":0.0000454531,"l":0.0000446522,"c":0.0000448747,"v":120599.139595021,"t":1715760000}
+{"o":0.0000448747,"h":0.000047064,"l":0.0000442917,"c":0.0000457664,"v":1225716.6936015992,"t":1715763600}
+{"o":0.0000457664,"h":0.0000481514,"l":0.0000451036,"c":0.0000480683,"v":1647409.3886633038,"t":1715767200}
+{"o":0.0000480683,"h":0.0000487835,"l":0.0000465735,"c":0.000046865,"v":332773.024862062,"t":1715770800}
+{"o":0.000046865,"h":0.0000502099,"l":0.0000451368,"c":0.0000480465,"v":418310.5142973529,"t":1715774400}
+{"o":0.0000480465,"h":0.0000491258,"l":0.0000414353,"c":0.0000419748,"v":3500321.7559877341,"t":1715778000}
+{"o":0.0000419748,"h":0.0000441864,"l":0.0000399768,"c":0.0000433436,"v":2437331.3084012703,"t":1715781600}
+{"o":0.0000433436,"h":0.00004514,"l":0.0000413928,"c":0.0000450373,"v":2421481.6291128332,"t":1715785200}
+{"o":0.0000450373,"h":0.0000466997,"l":0.0000437121,"c":0.0000458967,"v":1878095.2777824618,"t":1715788800}
+{"o":0.0000458967,"h":0.0000464226,"l":0.0000406038,"c":0.0000408735,"v":6830373.4960945062,"t":1715792400}
+{"o":0.0000408735,"h":0.0000420144,"l":0.0000404203,"c":0.000041415,"v":987572.7778245971,"t":1715796000}
+{"o":0.000041415,"h":0.0000427138,"l":0.0000393409,"c":0.0000421734,"v":2214117.4048700766,"t":1715799600}
+{"o":0.0000421734,"h":0.0000430621,"l":0.000036061,"c":0.000038482,"v":5774878.8180462178,"t":1715803200}
+{"o":0.000038482,"h":0.000039294,"l":0.0000376581,"c":0.0000385197,"v":2152158.6966013187,"t":1715806800}
+{"o":0.0000385197,"h":0.0000387717,"l":0.0000364548,"c":0.0000384617,"v":2384769.1597546241,"t":1715810400}
+{"o":0.0000384617,"h":0.0000398878,"l":0.000036745,"c":0.0000374952,"v":1433845.799056476,"t":1715814000}
+{"o":0.0000374952,"h":0.0000384593,"l":0.0000367138,"c":0.0000375887,"v":128340.297876904,"t":1715817600}
+{"o":0.0000375887,"h":0.0000380644,"l":0.000034305,"c":0.0000354457,"v":3370237.6289431797,"t":1715821200}
+{"o":0.0000354457,"h":0.000039577,"l":0.0000351125,"c":0.0000384348,"v":2923519.5828411886,"t":1715824800}
+{"o":0.0000384348,"h":0.0000391037,"l":0.0000369404,"c":0.000037096,"v":606499.952107392,"t":1715828400}
+{"o":0.000037096,"h":0.0000386809,"l":0.0000367834,"c":0.0000382449,"v":438206.307653031,"t":1715832000}
+{"o":0.0000382449,"h":0.0000388198,"l":0.000037923,"c":0.0000385372,"v":232109.463082453,"t":1715835600}
+{"o":0.0000385372,"h":0.0000391794,"l":0.0000384367,"c":0.0000388428,"v":458271.1081861509,"t":1715839200}
+{"o":0.0000388428,"h":0.0000391123,"l":0.0000373026,"c":0.0000375763,"v":768476.047229867,"t":1715842800}
+{"o":0.0000375763,"h":0.0000384034,"l":0.000037264,"c":0.0000374268,"v":406905.531983951,"t":1715846400}
+{"o":0.0000374268,"h":0.0000398079,"l":0.0000370017,"c":0.000037718,"v":1437800.5658108199,"t":1715850000}
+{"o":0.000037718,"h":0.0000382075,"l":0.000036383,"c":0.000036743,"v":822378.7996167319,"t":1715853600}
+{"o":0.000036743,"h":0.0000382952,"l":0.0000358409,"c":0.0000378963,"v":1366847.3426911659,"t":1715857200}
+{"o":0.0000378963,"h":0.0000387776,"l":0.0000372512,"c":0.0000378018,"v":557611.028930401,"t":1715860800}
+{"o":0.0000378018,"h":0.0000382155,"l":0.0000361097,"c":0.000036583,"v":334050.473570911,"t":1715864400}
+{"o":0.000036583,"h":0.0000388758,"l":0.0000363536,"c":0.0000377492,"v":587774.900544794,"t":1715868000}
+{"o":0.0000377492,"h":0.0000397816,"l":0.0000367419,"c":0.000038716,"v":979237.6497907297,"t":1715871600}
+{"o":0.000038716,"h":0.0000394144,"l":0.0000361077,"c":0.0000373281,"v":1367576.635747445,"t":1715875200}
+{"o":0.0000373281,"h":0.0000387864,"l":0.0000367741,"c":0.0000369583,"v":949043.7419681062,"t":1715878800}
+{"o":0.0000369583,"h":0.0000372297,"l":0.0000355346,"c":0.0000362788,"v":947136.0858500141,"t":1715882400}
+{"o":0.0000362788,"h":0.0000371534,"l":0.0000361079,"c":0.0000369676,"v":216082.1191952151,"t":1715886000}
+{"o":0.0000369676,"h":0.0000371784,"l":0.0000355565,"c":0.0000362821,"v":601117.807443963,"t":1715889600}
+{"o":0.0000362821,"h":0.0000372701,"l":0.0000360358,"c":0.0000370476,"v":302528.032664111,"t":1715893200}
+{"o":0.0000370476,"h":0.0000374235,"l":0.0000361437,"c":0.0000364928,"v":157528.50663737,"t":1715896800}
+{"o":0.0000364928,"h":0.0000373175,"l":0.0000363247,"c":0.0000365888,"v":105323.878441264,"t":1715900400}
+{"o":0.0000365888,"h":0.0000368665,"l":0.0000354846,"c":0.0000354877,"v":309271.6937915591,"t":1715904000}
+{"o":0.0000354877,"h":0.000036283,"l":0.0000351574,"c":0.0000354084,"v":217498.1541871511,"t":1715907600}
+{"o":0.0000354084,"h":0.0000360132,"l":0.000035309,"c":0.0000359597,"v":154791.862542371,"t":1715911200}
+{"o":0.0000359597,"h":0.0000365591,"l":0.0000352452,"c":0.0000359401,"v":105893.742725433,"t":1715914800}
+{"o":0.0000359401,"h":0.0000373341,"l":0.0000354245,"c":0.0000371068,"v":723781.5107619729,"t":1715918400}
+{"o":0.0000371068,"h":0.000037309,"l":0.0000364541,"c":0.0000367804,"v":117489.307592195,"t":1715922000}
+{"o":0.0000367804,"h":0.0000369969,"l":0.0000334119,"c":0.0000345179,"v":1596637.2623332152,"t":1715925600}
+{"o":0.0000345179,"h":0.0000707424,"l":0.0000338835,"c":0.0000354591,"v":13587468.5844950005,"t":1715929200}
+{"o":0.0000354591,"h":0.0000374001,"l":0.0000338566,"c":0.000037183,"v":2662608.4819894959,"t":1715932800}
+{"o":0.000037183,"h":0.0000374473,"l":0.0000360171,"c":0.0000366251,"v":504069.9114247861,"t":1715936400}
+{"o":0.0000366251,"h":0.0000367452,"l":0.0000355962,"c":0.0000357075,"v":275502.992021168,"t":1715940000}
+{"o":0.0000357075,"h":0.0000363266,"l":0.0000355596,"c":0.000035921,"v":374938.968730889,"t":1715943600}
+{"o":0.000035921,"h":0.0000364087,"l":0.0000335883,"c":0.0000337747,"v":1936036.6835288159,"t":1715947200}
+{"o":0.0000337747,"h":0.0000358645,"l":0.0000335132,"c":0.0000358065,"v":2484053.6371075041,"t":1715950800}
+{"o":0.0000358065,"h":0.0000358665,"l":0.0000335796,"c":0.0000335965,"v":1981844.5964501668,"t":1715954400}
+{"o":0.0000335965,"h":0.0000350027,"l":0.0000326872,"c":0.0000342434,"v":1316578.1636297598,"t":1715958000}
+{"o":0.0000342434,"h":0.0000348531,"l":0.0000325806,"c":0.0000333807,"v":758645.6829414578,"t":1715961600}
+{"o":0.0000333807,"h":0.0000338302,"l":0.0000332263,"c":0.0000337712,"v":440840.511018826,"t":1715965200}
+{"o":0.0000337712,"h":0.000034467,"l":0.0000330225,"c":0.0000339788,"v":571081.086799958,"t":1715968800}
+{"o":0.0000339788,"h":0.0000341695,"l":0.0000314495,"c":0.0000327116,"v":2735541.5448195678,"t":1715972400}
+{"o":0.0000327116,"h":0.0000331715,"l":0.0000318485,"c":0.0000321207,"v":1110964.9553009879,"t":1715976000}
+{"o":0.0000321207,"h":0.0000337535,"l":0.0000315129,"c":0.0000322943,"v":2070186.4297522623,"t":1715979600}
+{"o":0.0000322943,"h":0.0000330668,"l":0.0000317983,"c":0.0000328143,"v":669282.932322497,"t":1715983200}
+{"o":0.0000328143,"h":0.0000339062,"l":0.0000325818,"c":0.0000328793,"v":1006484.117079722,"t":1715986800}
+{"o":0.0000328793,"h":0.0000335055,"l":0.0000321632,"c":0.0000325591,"v":524004.640504999,"t":1715990400}
+{"o":0.0000325591,"h":0.0000340598,"l":0.0000319949,"c":0.0000335293,"v":502807.7130774669,"t":1715994000}
+{"o":0.0000335293,"h":0.0000340417,"l":0.0000326041,"c":0.0000328948,"v":234219.671895618,"t":1715997600}
+{"o":0.0000328948,"h":0.0000339855,"l":0.0000327846,"c":0.0000333146,"v":631428.6002167519,"t":1716001200}
+{"o":0.0000333146,"h":0.0000334555,"l":0.000032439,"c":0.0000327812,"v":192460.276410929,"t":1716004800}
+{"o":0.0000327812,"h":0.0000329982,"l":0.0000324989,"c":0.0000328589,"v":112750.815447462,"t":1716008400}
+{"o":0.0000328589,"h":0.0000335556,"l":0.0000327991,"c":0.0000333522,"v":160950.180716853,"t":1716012000}
+{"o":0.0000333522,"h":0.0000335716,"l":0.0000329411,"c":0.0000335145,"v":269032.319443467,"t":1716015600}
+{"o":0.0000335145,"h":0.0000343124,"l":0.0000332821,"c":0.0000340241,"v":425119.296957496,"t":1716019200}
+{"o":0.0000340241,"h":0.0000346133,"l":0.0000334481,"c":0.000034056,"v":217046.789648237,"t":1716022800}
+{"o":0.000034056,"h":0.0000350466,"l":0.0000338864,"c":0.0000348783,"v":503692.4674184249,"t":1716026400}
+{"o":0.0000348783,"h":0.0000384571,"l":0.0000347094,"c":0.00003746,"v":3493193.4700452522,"t":1716030000}
+{"o":0.00003746,"h":0.0000377388,"l":0.0000352253,"c":0.0000355031,"v":1440192.5512447599,"t":1716033600}
+{"o":0.0000355031,"h":0.0000355871,"l":0.0000346115,"c":0.0000349146,"v":299157.4616561729,"t":1716037200}
+{"o":0.0000349146,"h":0.000036936,"l":0.0000347051,"c":0.0000361426,"v":907114.9006944951,"t":1716040800}
+{"o":0.0000361426,"h":0.0000363215,"l":0.0000345558,"c":0.0000346661,"v":785589.485651706,"t":1716044400}
+{"o":0.0000346661,"h":0.0000351268,"l":0.000033635,"c":0.0000346134,"v":604580.30690635,"t":1716048000}
+{"o":0.0000346134,"h":0.000036037,"l":0.0000343199,"c":0.0000356236,"v":850331.372327181,"t":1716051600}
+{"o":0.0000356236,"h":0.000035697,"l":0.0000344137,"c":0.000034572,"v":398128.118543985,"t":1716055200}
+{"o":0.000034572,"h":0.0000357768,"l":0.0000341568,"c":0.0000355656,"v":649145.6514033868,"t":1716058800}
+{"o":0.0000355656,"h":0.0000359941,"l":0.0000346921,"c":0.0000347553,"v":593075.55632249,"t":1716062400}
+{"o":0.0000347553,"h":0.0000352315,"l":0.0000341762,"c":0.0000344473,"v":414767.612125897,"t":1716066000}
+{"o":0.0000344473,"h":0.0000346789,"l":0.0000330225,"c":0.0000332551,"v":1075113.7458383131,"t":1716069600}
+{"o":0.0000332551,"h":0.0000339778,"l":0.0000331283,"c":0.0000336596,"v":206572.295810138,"t":1716073200}
+{"o":0.0000336596,"h":0.0000340415,"l":0.0000333555,"c":0.0000338169,"v":98371.004437248,"t":1716076800}
+{"o":0.0000338169,"h":0.0000343171,"l":0.0000332415,"c":0.0000334141,"v":285217.5325799219,"t":1716080400}
+{"o":0.0000334141,"h":0.0000334573,"l":0.0000326069,"c":0.0000326571,"v":644976.1600091991,"t":1716084000}
+{"o":0.0000326571,"h":0.0000328656,"l":0.0000323104,"c":0.0000324598,"v":120207.486147384,"t":1716087600}
+{"o":0.0000324598,"h":0.0000327073,"l":0.000032397,"c":0.0000324427,"v":29476.999530116,"t":1716091200}
+{"o":0.0000324427,"h":0.0000328125,"l":0.0000322218,"c":0.000032491,"v":37228.495385675,"t":1716094800}
+{"o":0.000032491,"h":0.0000329062,"l":0.0000324001,"c":0.0000326312,"v":25416.513516297,"t":1716098400}
+{"o":0.0000326312,"h":0.0000329264,"l":0.0000321582,"c":0.0000325866,"v":233667.698862436,"t":1716102000}
+{"o":0.0000325866,"h":0.0000333818,"l":0.0000325097,"c":0.0000332837,"v":224489.822581396,"t":1716105600}
+{"o":0.0000332837,"h":0.0000337196,"l":0.0000325588,"c":0.0000329644,"v":173497.373571853,"t":1716109200}
+{"o":0.0000329644,"h":0.0000333165,"l":0.0000323842,"c":0.0000326833,"v":81922.57923772,"t":1716112800}
+{"o":0.0000326833,"h":0.0000330304,"l":0.0000307362,"c":0.0000309515,"v":1570843.594851946,"t":1716116400}
+{"o":0.0000309515,"h":0.0000342935,"l":0.0000306535,"c":0.0000326172,"v":4298545.8717291122,"t":1716120000}
+{"o":0.0000326172,"h":0.0000329892,"l":0.0000315173,"c":0.0000316922,"v":503790.7611008321,"t":1716123600}
+{"o":0.0000316922,"h":0.0000321987,"l":0.0000314012,"c":0.000031705,"v":329057.4920755959,"t":1716127200}
+{"o":0.000031705,"h":0.0000329585,"l":0.0000315572,"c":0.0000316003,"v":885042.8166211699,"t":1716130800}
+{"o":0.0000316003,"h":0.0000320506,"l":0.0000314031,"c":0.0000319136,"v":145271.683503886,"t":1716134400}
+{"o":0.0000319136,"h":0.0000319852,"l":0.0000307854,"c":0.0000312498,"v":509235.3367075571,"t":1716138000}
+{"o":0.0000312498,"h":0.0000318626,"l":0.0000309285,"c":0.0000317778,"v":215875.445656976,"t":1716141600}
+{"o":0.0000317778,"h":0.0000334594,"l":0.0000315238,"c":0.0000332743,"v":1150786.9612420618,"t":1716145200}
+{"o":0.0000332743,"h":0.0000346351,"l":0.0000321174,"c":0.0000342403,"v":2131706.8359105922,"t":1716148800}
+{"o":0.0000342403,"h":0.0000346189,"l":0.0000318141,"c":0.0000320917,"v":1931969.3855900122,"t":1716152400}
+{"o":0.0000320917,"h":0.0000335093,"l":0.000031794,"c":0.0000331236,"v":469321.8927582391,"t":1716156000}
+{"o":0.0000331236,"h":0.0000335892,"l":0.0000328082,"c":0.0000331253,"v":6996.34666164,"t":1716159600}
+{"o":0.0000331253,"h":0.0000334983,"l":0.0000328275,"c":0.0000332209,"v":28465.348177467,"t":1716163200}
+{"o":0.0000332209,"h":0.0000337679,"l":0.000032184,"c":0.0000322511,"v":271439.324167688,"t":1716166800}
+{"o":0.0000322511,"h":0.0000328531,"l":0.0000317582,"c":0.0000319459,"v":218225.905984272,"t":1716170400}
+{"o":0.0000319459,"h":0.0000324172,"l":0.0000318179,"c":0.0000320581,"v":63797.447207738,"t":1716174000}
+{"o":0.0000320581,"h":0.0000326991,"l":0.0000293469,"c":0.0000294108,"v":2728067.4859768925,"t":1716177600}
+{"o":0.0000294108,"h":0.0000297716,"l":0.0000287971,"c":0.0000290739,"v":519987.800430448,"t":1716181200}
+{"o":0.0000290739,"h":0.0000299313,"l":0.0000289223,"c":0.0000296197,"v":342405.804975288,"t":1716184800}
+{"o":0.0000296197,"h":0.0000306392,"l":0.0000291918,"c":0.0000300622,"v":629416.943530473,"t":1716188400}
+{"o":0.0000300622,"h":0.0000304463,"l":0.0000297899,"c":0.0000300688,"v":32993.513314218,"t":1716192000}
+{"o":0.0000300688,"h":0.0000302344,"l":0.000029559,"c":0.0000298103,"v":95104.793788668,"t":1716195600}
+{"o":0.0000298103,"h":0.000030183,"l":0.0000292851,"c":0.0000295747,"v":178078.250491184,"t":1716199200}
+{"o":0.0000295747,"h":0.0000298205,"l":0.0000289078,"c":0.0000291874,"v":208651.242844136,"t":1716202800}
+{"o":0.0000291874,"h":0.0000294182,"l":0.0000288448,"c":0.0000290571,"v":81849.79321398,"t":1716206400}
+{"o":0.0000290571,"h":0.0000294445,"l":0.0000285434,"c":0.0000292411,"v":561599.0121901339,"t":1716210000}
+{"o":0.0000292411,"h":0.0000304648,"l":0.0000287399,"c":0.0000298704,"v":807032.3385556771,"t":1716213600}
+{"o":0.0000298704,"h":0.0000306857,"l":0.0000289643,"c":0.0000292091,"v":819422.0183832758,"t":1716217200}
+{"o":0.0000292091,"h":0.0000294929,"l":0.0000280297,"c":0.000028196,"v":1160990.5656088563,"t":1716220800}
+{"o":0.000028196,"h":0.0000321057,"l":0.0000278269,"c":0.0000313125,"v":3215941.3585917051,"t":1716224400}
+{"o":0.0000313125,"h":0.0000316778,"l":0.0000303792,"c":0.0000306691,"v":282048.4995117279,"t":1716228000}
+{"o":0.0000306691,"h":0.0000310846,"l":0.000029206,"c":0.0000296476,"v":454125.23800741,"t":1716231600}
+{"o":0.0000296476,"h":0.0000323425,"l":0.0000295939,"c":0.000031549,"v":1349763.3481547767,"t":1716235200}
+{"o":0.000031549,"h":0.0000326212,"l":0.0000309451,"c":0.0000320249,"v":859710.4864395151,"t":1716238800}
+{"o":0.0000320249,"h":0.0000325844,"l":0.0000306713,"c":0.000030846,"v":707696.1011315066,"t":1716242400}
+{"o":0.000030846,"h":0.0000319217,"l":0.0000302971,"c":0.0000314389,"v":816917.3209767162,"t":1716246000}
+{"o":0.0000314389,"h":0.0000318453,"l":0.0000301084,"c":0.000030655,"v":338537.6146415247,"t":1716249600}
+{"o":0.000030655,"h":0.0000310811,"l":0.0000298927,"c":0.0000302492,"v":405949.0179140506,"t":1716253200}
+{"o":0.0000302492,"h":0.0000306171,"l":0.0000297721,"c":0.0000302722,"v":341076.565716533,"t":1716256800}
+{"o":0.0000302722,"h":0.0000303282,"l":0.0000297876,"c":0.0000301375,"v":104862.253836734,"t":1716260400}
+{"o":0.0000301375,"h":0.0000304201,"l":0.0000288064,"c":0.0000292262,"v":916634.2053946569,"t":1716264000}
+{"o":0.0000292262,"h":0.0000310216,"l":0.0000291158,"c":0.0000307291,"v":974750.471723914,"t":1716267600}
+{"o":0.0000307291,"h":0.0000309807,"l":0.0000304483,"c":0.0000308752,"v":99618.183567151,"t":1716271200}
+{"o":0.0000308752,"h":0.0000311884,"l":0.0000289449,"c":0.000029818,"v":1555456.5724563571,"t":1716274800}
+{"o":0.000029818,"h":0.0000299073,"l":0.0000277684,"c":0.0000278558,"v":3129197.0178017146,"t":1716278400}
+{"o":0.0000278558,"h":0.000029363,"l":0.0000274329,"c":0.0000288313,"v":1524217.5166694561,"t":1716282000}
+{"o":0.0000288313,"h":0.0000293958,"l":0.0000272327,"c":0.0000275083,"v":2927680.4028497068,"t":1716285600}
+{"o":0.0000275083,"h":0.0000288864,"l":0.0000271564,"c":0.0000278894,"v":2336190.2690405548,"t":1716289200}
+{"o":0.0000278894,"h":0.0000298231,"l":0.0000277338,"c":0.000029428,"v":2264927.8188632894,"t":1716292800}
+{"o":0.000029428,"h":0.0000300896,"l":0.0000289221,"c":0.0000298947,"v":1207385.3071196098,"t":1716296400}
+{"o":0.0000298947,"h":0.000030222,"l":0.0000280513,"c":0.0000284801,"v":1238455.5074863699,"t":1716300000}
+{"o":0.0000284801,"h":0.0000299879,"l":0.0000282802,"c":0.0000291991,"v":1466567.972187622,"t":1716303600}
+{"o":0.0000291991,"h":0.0000293562,"l":0.0000283039,"c":0.0000290658,"v":1241499.397758862,"t":1716307200}
+{"o":0.0000290658,"h":0.0000295969,"l":0.0000280821,"c":0.0000288593,"v":1881734.299018356,"t":1716310800}
+{"o":0.0000288593,"h":0.0000294021,"l":0.0000285239,"c":0.0000286078,"v":1056116.9207332979,"t":1716314400}
+{"o":0.0000286078,"h":0.0000291947,"l":0.0000276644,"c":0.0000280737,"v":1351262.1789257568,"t":1716318000}
+{"o":0.0000280737,"h":0.0000285546,"l":0.0000275876,"c":0.0000278226,"v":376480.312713647,"t":1716321600}
+{"o":0.0000278226,"h":0.0000290338,"l":0.0000274278,"c":0.0000285689,"v":1193960.3391737246,"t":1716325200}
+{"o":0.0000285689,"h":0.0000287249,"l":0.0000281258,"c":0.0000281523,"v":703436.209391451,"t":1716328800}
+{"o":0.0000281523,"h":0.0000282361,"l":0.00002751,"c":0.0000276701,"v":1211817.505871238,"t":1716332400}
+{"o":0.0000276701,"h":0.0000284541,"l":0.0000271898,"c":0.0000282273,"v":1194811.1029398108,"t":1716336000}
+{"o":0.0000282273,"h":0.000028576,"l":0.0000271744,"c":0.0000272608,"v":1586958.9676624499,"t":1716339600}
+{"o":0.0000272608,"h":0.0000278177,"l":0.0000245527,"c":0.0000252198,"v":6222401.0531387459,"t":1716343200}
+{"o":0.0000252198,"h":0.0000271373,"l":0.0000249656,"c":0.0000269128,"v":4639851.1401868183,"t":1716346800}
+{"o":0.0000269128,"h":0.000027683,"l":0.0000254323,"c":0.0000264882,"v":2250664.4469443117,"t":1716350400}
+{"o":0.0000264882,"h":0.0000272803,"l":0.000025857,"c":0.0000263821,"v":1304827.664642374,"t":1716354000}
+{"o":0.0000263821,"h":0.000027236,"l":0.0000261761,"c":0.000026728,"v":996424.6796536649,"t":1716357600}
+{"o":0.000026728,"h":0.0000270233,"l":0.0000257785,"c":0.0000262007,"v":1393157.3623055827,"t":1716361200}
+{"o":0.0000262007,"h":0.0000265245,"l":0.0000255555,"c":0.0000262355,"v":997853.6830204299,"t":1716364800}
+{"o":0.0000262355,"h":0.0000270268,"l":0.0000258716,"c":0.0000267946,"v":1167678.5937691561,"t":1716368400}
+{"o":0.0000267946,"h":0.0000271585,"l":0.0000264613,"c":0.0000269877,"v":650351.2659749091,"t":1716372000}
+{"o":0.0000269877,"h":0.0000274469,"l":0.0000264422,"c":0.0000268989,"v":146885.777159848,"t":1716375600}
+{"o":0.0000268989,"h":0.000027467,"l":0.0000263058,"c":0.0000267524,"v":614200.5332761582,"t":1716379200}
+{"o":0.0000267524,"h":0.0000272197,"l":0.0000259956,"c":0.0000265771,"v":932426.6807598,"t":1716382800}
+{"o":0.0000265771,"h":0.0000274534,"l":0.0000259122,"c":0.0000267753,"v":847451.0016311819,"t":1716386400}
+{"o":0.0000267753,"h":0.0000272003,"l":0.0000261866,"c":0.0000265832,"v":762847.5343812121,"t":1716390000}
+{"o":0.0000265832,"h":0.0000277447,"l":0.000025962,"c":0.0000274677,"v":1065463.117773569,"t":1716393600}
+{"o":0.0000274677,"h":0.0000279108,"l":0.0000264396,"c":0.0000268177,"v":557806.371594002,"t":1716397200}
+{"o":0.0000268177,"h":0.0000273,"l":0.0000249627,"c":0.0000252448,"v":2338010.8322349056,"t":1716400800}
+{"o":0.0000252448,"h":0.0000259118,"l":0.0000248497,"c":0.0000258537,"v":746930.3878620861,"t":1716404400}
+{"o":0.0000258537,"h":0.0000265739,"l":0.0000256422,"c":0.000026534,"v":971333.608584483,"t":1716408000}
+{"o":0.000026534,"h":0.0000268245,"l":0.000025075,"c":0.000026088,"v":2363361.634651877,"t":1716411600}
+{"o":0.000026088,"h":0.0000270356,"l":0.0000259901,"c":0.0000267963,"v":1995424.1971192833,"t":1716415200}
+{"o":0.0000267963,"h":0.0000273911,"l":0.0000261076,"c":0.0000265339,"v":1860456.3440590543,"t":1716418800}
+{"o":0.0000265339,"h":0.0000267682,"l":0.000025351,"c":0.0000257569,"v":2163276.5519303917,"t":1716422400}
+{"o":0.0000257569,"h":0.0000271904,"l":0.0000255641,"c":0.0000268164,"v":1977806.4165584627,"t":1716426000}
+{"o":0.0000268164,"h":0.0000269975,"l":0.0000264373,"c":0.0000267612,"v":1625908.4219171307,"t":1716429600}
+{"o":0.0000267612,"h":0.0000269961,"l":0.0000264721,"c":0.000026737,"v":1272508.3336683528,"t":1716433200}
+{"o":0.000026737,"h":0.0000271194,"l":0.0000264803,"c":0.0000268322,"v":1426627.9779148146,"t":1716436800}
+{"o":0.0000268322,"h":0.0000270001,"l":0.00002651,"c":0.0000266953,"v":1338224.0945511903,"t":1716440400}
+{"o":0.0000266953,"h":0.0000270535,"l":0.0000263989,"c":0.0000266228,"v":1476940.8653721677,"t":1716444000}
+{"o":0.0000266228,"h":0.0000271142,"l":0.0000256455,"c":0.0000259968,"v":2042470.9260349802,"t":1716447600}
+{"o":0.0000259968,"h":0.0000266498,"l":0.0000258228,"c":0.00002617,"v":1759116.3686370412,"t":1716451200}
+{"o":0.00002617,"h":0.0000269153,"l":0.0000260995,"c":0.0000264851,"v":1951399.5375887207,"t":1716454800}
+{"o":0.0000264851,"h":0.000027279,"l":0.000026087,"c":0.0000268014,"v":1557262.5860019501,"t":1716458400}
+{"o":0.0000268014,"h":0.0000276504,"l":0.000026487,"c":0.0000269315,"v":1919303.6112909191,"t":1716462000}
+{"o":0.0000269315,"h":0.0000279505,"l":0.0000262516,"c":0.0000269145,"v":1488830.2060902854,"t":1716465600}
+{"o":0.0000269145,"h":0.0000281509,"l":0.0000263647,"c":0.0000268381,"v":1916062.0221188818,"t":1716469200}
+{"o":0.0000268381,"h":0.000027004,"l":0.0000261284,"c":0.0000266287,"v":1436452.7537168646,"t":1716472800}
+{"o":0.0000266287,"h":0.0000271299,"l":0.0000258028,"c":0.0000259002,"v":2085045.4895067979,"t":1716476400}
+{"o":0.0000259002,"h":0.0000265536,"l":0.0000255066,"c":0.000025726,"v":1706628.9429192895,"t":1716480000}
+{"o":0.000025726,"h":0.0000261892,"l":0.0000251729,"c":0.0000256893,"v":1455911.1175645981,"t":1716483600}
+{"o":0.0000256893,"h":0.0000259552,"l":0.0000251365,"c":0.0000255348,"v":1295630.890645484,"t":1716487200}
+{"o":0.0000255348,"h":0.0000260002,"l":0.0000251119,"c":0.0000254781,"v":1273189.6407862781,"t":1716490800}
+{"o":0.0000254781,"h":0.0000272575,"l":0.0000247821,"c":0.0000261695,"v":1534337.8363620921,"t":1716494400}
+{"o":0.0000261695,"h":0.0000275949,"l":0.0000245506,"c":0.0000263164,"v":1697820.746877373,"t":1716498000}
+{"o":0.0000263164,"h":0.0000268737,"l":0.0000257943,"c":0.0000264465,"v":960263.3434472119,"t":1716501600}
+{"o":0.0000264465,"h":0.0000267074,"l":0.0000252704,"c":0.0000255788,"v":1431756.3859206541,"t":1716505200}
+{"o":0.0000255788,"h":0.0000259989,"l":0.0000251966,"c":0.0000255682,"v":1041373.8931874158,"t":1716508800}
+{"o":0.0000255682,"h":0.0000257909,"l":0.0000251951,"c":0.00002558,"v":1046299.6596122324,"t":1716512400}
+{"o":0.00002558,"h":0.0000257829,"l":0.0000248695,"c":0.0000253189,"v":1424974.1549520551,"t":1716516000}
+{"o":0.0000253189,"h":0.000026063,"l":0.0000250286,"c":0.0000259869,"v":1407783.0647758001,"t":1716519600}
+{"o":0.0000259869,"h":0.000026522,"l":0.0000256853,"c":0.0000262048,"v":871909.819807509,"t":1716523200}
+{"o":0.0000262048,"h":0.0000266603,"l":0.0000253929,"c":0.0000258387,"v":607864.8012411189,"t":1716526800}
+{"o":0.0000258387,"h":0.0000263437,"l":0.000025548,"c":0.0000260505,"v":462510.3191123389,"t":1716530400}
+{"o":0.0000260505,"h":0.0000264366,"l":0.0000253766,"c":0.0000256873,"v":850351.3042898109,"t":1716534000}
+{"o":0.0000256873,"h":0.0000266706,"l":0.0000249452,"c":0.0000251804,"v":832261.3321464519,"t":1716537600}
+{"o":0.0000251804,"h":0.0000254453,"l":0.0000250616,"c":0.0000251166,"v":284355.640226656,"t":1716541200}
+{"o":0.0000251166,"h":0.0000254218,"l":0.0000250834,"c":0.0000252806,"v":69356.464425816,"t":1716544800}
+{"o":0.0000252806,"h":0.0000255797,"l":0.0000249385,"c":0.0000254091,"v":324395.758641794,"t":1716548400}
+{"o":0.0000254091,"h":0.0000258082,"l":0.0000243214,"c":0.0000244612,"v":2157790.5577944475,"t":1716552000}
+{"o":0.0000244612,"h":0.0000248182,"l":0.0000221122,"c":0.0000227943,"v":5376774.6724787019,"t":1716555600}
+{"o":0.0000227943,"h":0.0000244859,"l":0.0000222463,"c":0.0000237924,"v":2906934.297410781,"t":1716559200}
+{"o":0.0000237924,"h":0.0000241258,"l":0.0000233992,"c":0.0000238784,"v":1093659.8343898652,"t":1716562800}
+{"o":0.0000238784,"h":0.0000244169,"l":0.0000231126,"c":0.0000234944,"v":1478497.0096386569,"t":1716566400}
+{"o":0.0000234944,"h":0.000024165,"l":0.0000229704,"c":0.0000232694,"v":1844078.4015696119,"t":1716570000}
+{"o":0.0000232694,"h":0.0000235935,"l":0.0000229537,"c":0.0000233332,"v":1326285.0386578538,"t":1716573600}
+{"o":0.0000233332,"h":0.0000237236,"l":0.0000227778,"c":0.0000234924,"v":1657140.6590115032,"t":1716577200}
+{"o":0.0000234924,"h":0.0000240562,"l":0.0000234301,"c":0.0000236893,"v":1201846.9022578832,"t":1716580800}
+{"o":0.0000236893,"h":0.0000240577,"l":0.000022865,"c":0.0000232359,"v":1778310.058250373,"t":1716584400}
+{"o":0.0000232359,"h":0.0000234606,"l":0.0000230117,"c":0.0000232463,"v":1075196.9735502079,"t":1716588000}
+{"o":0.0000232463,"h":0.000023387,"l":0.0000229385,"c":0.0000231685,"v":1236529.4005528197,"t":1716591600}
+{"o":0.0000231685,"h":0.0000234467,"l":0.0000228075,"c":0.0000230065,"v":1167189.917592034,"t":1716595200}
+{"o":0.0000230065,"h":0.0000234323,"l":0.0000227068,"c":0.0000229707,"v":1193257.4750841251,"t":1716598800}
+{"o":0.0000229707,"h":0.0000231507,"l":0.0000225235,"c":0.0000227869,"v":1565962.5763679501,"t":1716602400}
+{"o":0.0000227869,"h":0.000023058,"l":0.0000225169,"c":0.0000227974,"v":1143010.4845680213,"t":1716606000}
+{"o":0.0000227974,"h":0.0000231357,"l":0.0000225664,"c":0.0000230146,"v":1233522.0735182911,"t":1716609600}
+{"o":0.0000230146,"h":0.000023431,"l":0.0000229188,"c":0.0000232209,"v":1329895.9333727262,"t":1716613200}
+{"o":0.0000232209,"h":0.0000236794,"l":0.0000230339,"c":0.0000235103,"v":1271222.0559205909,"t":1716616800}
+{"o":0.0000235103,"h":0.0000236716,"l":0.000023166,"c":0.0000233575,"v":1128307.5202550213,"t":1716620400}
+{"o":0.0000233575,"h":0.00002366,"l":0.0000219887,"c":0.0000222916,"v":3108997.8964265208,"t":1716624000}
+{"o":0.0000222916,"h":0.0000225445,"l":0.0000220193,"c":0.00002214,"v":1579381.8099456809,"t":1716627600}
+{"o":0.00002214,"h":0.0000235335,"l":0.000021879,"c":0.0000232153,"v":2439497.8164937808,"t":1716631200}
+{"o":0.0000232153,"h":0.0000235354,"l":0.0000226032,"c":0.0000230671,"v":1295144.7150364732,"t":1716634800}
+{"o":0.0000230671,"h":0.0000233679,"l":0.0000227649,"c":0.0000230462,"v":1093290.343117797,"t":1716638400}
+{"o":0.0000230462,"h":0.0000232749,"l":0.0000224313,"c":0.0000229532,"v":1741273.9572572785,"t":1716642000}
+{"o":0.0000229532,"h":0.0000236648,"l":0.00002264,"c":0.0000233452,"v":1402824.1507723583,"t":1716645600}
+{"o":0.0000233452,"h":0.0000235947,"l":0.0000225675,"c":0.000022692,"v":1407567.2277332251,"t":1716649200}
+{"o":0.000022692,"h":0.0000230066,"l":0.0000225272,"c":0.0000229036,"v":1091305.5420347641,"t":1716652800}
+{"o":0.0000229036,"h":0.000023185,"l":0.0000226524,"c":0.0000228192,"v":1217994.9384293519,"t":1716656400}
+{"o":0.0000228192,"h":0.00002351,"l":0.0000225772,"c":0.0000233488,"v":1467175.6260208748,"t":1716660000}
+{"o":0.0000233488,"h":0.0000236146,"l":0.0000228939,"c":0.0000231295,"v":1451802.0364627333,"t":1716663600}
+{"o":0.0000231295,"h":0.0000235084,"l":0.0000229265,"c":0.0000234286,"v":1028087.1230558569,"t":1716667200}
+{"o":0.0000234286,"h":0.0000235471,"l":0.0000231315,"c":0.0000233074,"v":1097487.4888845412,"t":1716670800}
+{"o":0.0000233074,"h":0.0000234401,"l":0.0000230152,"c":0.000023331,"v":1195242.5147253596,"t":1716674400}
+{"o":0.000023331,"h":0.0000236215,"l":0.0000230787,"c":0.0000235265,"v":1199622.6131838353,"t":1716678000}
+{"o":0.0000235265,"h":0.0000302258,"l":0.0000235265,"c":0.0000268513,"v":8043290.5205310797,"t":1716681600}
+{"o":0.0000268513,"h":0.00002735,"l":0.0000266361,"c":0.000027255,"v":1607771.9379825143,"t":1716685200}
+{"o":0.000027255,"h":0.0000275439,"l":0.0000266863,"c":0.0000271407,"v":1305434.913746407,"t":1716688800}
+{"o":0.0000271407,"h":0.0000275135,"l":0.0000268493,"c":0.0000270912,"v":1016819.546111146,"t":1716692400}
+{"o":0.0000270912,"h":0.0000274128,"l":0.0000264221,"c":0.0000265211,"v":873562.2668110429,"t":1716696000}
+{"o":0.0000265211,"h":0.0000270499,"l":0.0000262307,"c":0.0000264238,"v":950845.9150688602,"t":1716699600}
+{"o":0.0000264238,"h":0.0000266524,"l":0.0000261957,"c":0.0000266242,"v":602029.3115147289,"t":1716703200}
+{"o":0.0000266242,"h":0.0000268968,"l":0.000023141,"c":0.000024466,"v":5800291.1888342472,"t":1716706800}
+{"o":0.000024466,"h":0.0000250442,"l":0.0000241515,"c":0.0000246055,"v":1773068.5080000167,"t":1716710400}
+{"o":0.0000246055,"h":0.0000251304,"l":0.0000236514,"c":0.0000241317,"v":1701126.3392369472,"t":1716714000}
+{"o":0.0000241317,"h":0.00002443,"l":0.0000238635,"c":0.0000241803,"v":1236331.4336962462,"t":1716717600}
+{"o":0.0000241803,"h":0.0000244367,"l":0.000023788,"c":0.0000240353,"v":1092259.828518304,"t":1716721200}
+{"o":0.0000240353,"h":0.0000244668,"l":0.0000239532,"c":0.0000242767,"v":1172647.0677178244,"t":1716724800}
+{"o":0.0000242767,"h":0.000025045,"l":0.0000239356,"c":0.0000246676,"v":1421518.70512291,"t":1716728400}
+{"o":0.0000246676,"h":0.0000249746,"l":0.0000244039,"c":0.0000245767,"v":1095552.0613593899,"t":1716732000}
+{"o":0.0000245767,"h":0.00002555,"l":0.0000243664,"c":0.0000249528,"v":2088666.901607174,"t":1716735600}
+{"o":0.0000249528,"h":0.0000253649,"l":0.0000241357,"c":0.0000246287,"v":1883607.7288645552,"t":1716739200}
+{"o":0.0000246287,"h":0.0000249174,"l":0.0000243513,"c":0.0000247101,"v":1282208.318951156,"t":1716742800}
+{"o":0.0000247101,"h":0.0000249243,"l":0.0000241559,"c":0.0000244456,"v":1189795.447757209,"t":1716746400}
+{"o":0.0000244456,"h":0.0000245427,"l":0.0000239358,"c":0.0000242004,"v":1420733.6813368269,"t":1716750000}
+{"o":0.0000242004,"h":0.0000245981,"l":0.0000236125,"c":0.0000244374,"v":1994653.4065759846,"t":1716753600}
+{"o":0.0000244374,"h":0.0000247033,"l":0.0000238736,"c":0.0000242404,"v":1189192.0490708048,"t":1716757200}
+{"o":0.0000242404,"h":0.0000246962,"l":0.0000240533,"c":0.0000244671,"v":959924.4129980812,"t":1716760800}
+{"o":0.0000244671,"h":0.0000246107,"l":0.0000236089,"c":0.0000237695,"v":1587419.5582111755,"t":1716764400}
+{"o":0.0000237695,"h":0.0000244849,"l":0.0000233113,"c":0.0000239764,"v":1692363.5655323325,"t":1716768000}
+{"o":0.0000239764,"h":0.0000240931,"l":0.0000234158,"c":0.000023688,"v":1307858.8317743714,"t":1716771600}
+{"o":0.000023688,"h":0.0000240031,"l":0.0000232863,"c":0.0000236973,"v":1204069.0810179368,"t":1716775200}
+{"o":0.0000236973,"h":0.0000240488,"l":0.0000233373,"c":0.0000236726,"v":1036801.489615868,"t":1716778800}
+{"o":0.0000236726,"h":0.0000240273,"l":0.0000234196,"c":0.0000236721,"v":1111900.563802718,"t":1716782400}
+{"o":0.0000236721,"h":0.0000255172,"l":0.0000234976,"c":0.0000252208,"v":2551417.5153202573,"t":1716786000}
+{"o":0.0000252208,"h":0.0000254836,"l":0.0000250472,"c":0.000025341,"v":1068849.0031626797,"t":1716789600}
+{"o":0.000025341,"h":0.0000255695,"l":0.0000248788,"c":0.0000251968,"v":982819.634189085,"t":1716793200}
+{"o":0.0000251968,"h":0.0000257291,"l":0.000025025,"c":0.0000253932,"v":1383464.919307085,"t":1716796800}
+{"o":0.0000253932,"h":0.0000262265,"l":0.0000252864,"c":0.0000255496,"v":2031063.7253465224,"t":1716800400}
+{"o":0.0000255496,"h":0.0000256772,"l":0.0000251162,"c":0.0000254121,"v":1223196.4557563821,"t":1716804000}
+{"o":0.0000254121,"h":0.000025914,"l":0.0000250601,"c":0.0000256863,"v":546639.892814938,"t":1716807600}
+{"o":0.0000256863,"h":0.0000265185,"l":0.0000256214,"c":0.0000262755,"v":1420602.5379470631,"t":1716811200}
+{"o":0.0000262755,"h":0.000026836,"l":0.0000258384,"c":0.000026263,"v":1288151.3854358848,"t":1716814800}
+{"o":0.000026263,"h":0.000026876,"l":0.0000258601,"c":0.0000261512,"v":1981552.1674759395,"t":1716818400}
+{"o":0.0000261512,"h":0.0000275394,"l":0.000025621,"c":0.0000269042,"v":1501244.187394229,"t":1716822000}
+{"o":0.0000269042,"h":0.0000293523,"l":0.000026752,"c":0.0000287898,"v":3531294.3901477153,"t":1716825600}
+{"o":0.0000287898,"h":0.0000290796,"l":0.0000278545,"c":0.0000280221,"v":1228506.794099076,"t":1716829200}
+{"o":0.0000280221,"h":0.0000284262,"l":0.0000276312,"c":0.0000281264,"v":964773.7420393351,"t":1716832800}
+{"o":0.0000281264,"h":0.0000287306,"l":0.0000274941,"c":0.0000279767,"v":1111209.7708329901,"t":1716836400}
+{"o":0.0000279767,"h":0.0000298016,"l":0.0000274698,"c":0.000029428,"v":2114828.1765809171,"t":1716840000}
+{"o":0.000029428,"h":0.0000307293,"l":0.0000293254,"c":0.0000305535,"v":2624255.0746360021,"t":1716843600}
+{"o":0.0000305535,"h":0.0000309268,"l":0.0000299831,"c":0.0000303774,"v":1105075.0231332199,"t":1716847200}
+{"o":0.0000303774,"h":0.0000315202,"l":0.0000300747,"c":0.0000307951,"v":1466880.9504978107,"t":1716850800}
+{"o":0.0000307951,"h":0.000031229,"l":0.0000297026,"c":0.0000301661,"v":1160515.1257731703,"t":1716854400}
+{"o":0.0000301661,"h":0.0000308727,"l":0.0000294209,"c":0.0000301895,"v":824995.1221973131,"t":1716858000}
+{"o":0.0000301895,"h":0.0000311926,"l":0.000029439,"c":0.0000305803,"v":1373092.2865935548,"t":1716861600}
+{"o":0.0000305803,"h":0.0000311834,"l":0.0000296896,"c":0.0000304285,"v":938598.6477100663,"t":1716865200}
+{"o":0.0000304285,"h":0.0000309033,"l":0.0000296643,"c":0.0000302375,"v":916269.6517830651,"t":1716868800}
+{"o":0.0000302375,"h":0.0000303335,"l":0.0000288122,"c":0.0000291881,"v":1690148.9260211855,"t":1716872400}
+{"o":0.0000291881,"h":0.0000297271,"l":0.0000289025,"c":0.0000294978,"v":1066095.3096725969,"t":1716876000}
+{"o":0.0000294978,"h":0.0000296782,"l":0.0000287395,"c":0.0000289632,"v":1119948.5667191723,"t":1716879600}
+{"o":0.0000289632,"h":0.000029465,"l":0.0000284808,"c":0.0000287443,"v":1288984.925670374,"t":1716883200}
+{"o":0.0000287443,"h":0.0000289025,"l":0.000027092,"c":0.0000274638,"v":2890633.855673288,"t":1716886800}
+{"o":0.0000274638,"h":0.0000281634,"l":0.0000270767,"c":0.0000274789,"v":1295072.6460837771,"t":1716890400}
+{"o":0.0000274789,"h":0.0000289887,"l":0.0000273841,"c":0.0000286607,"v":2178341.4569991464,"t":1716894000}
+{"o":0.0000286607,"h":0.000028986,"l":0.0000280999,"c":0.0000285158,"v":373868.635674687,"t":1716897600}
+{"o":0.0000285158,"h":0.0000292587,"l":0.0000278351,"c":0.0000288183,"v":1171203.249772867,"t":1716901200}
+{"o":0.0000288183,"h":0.0000294419,"l":0.0000278041,"c":0.0000285819,"v":998491.017252273,"t":1716904800}
+{"o":0.0000285819,"h":0.0000290941,"l":0.000026243,"c":0.0000265942,"v":2719944.1482652398,"t":1716908400}
+{"o":0.0000265942,"h":0.0000271073,"l":0.0000260924,"c":0.0000266147,"v":1064126.543904193,"t":1716912000}
+{"o":0.0000266147,"h":0.0000268905,"l":0.0000256444,"c":0.000025958,"v":1824555.5351803405,"t":1716915600}
+{"o":0.000025958,"h":0.0000270397,"l":0.0000256747,"c":0.0000266598,"v":1494656.9161598273,"t":1716919200}
+{"o":0.0000266598,"h":0.000027141,"l":0.0000261765,"c":0.0000264971,"v":1497860.9159561375,"t":1716922800}
+{"o":0.0000264971,"h":0.0000280179,"l":0.0000264485,"c":0.0000272952,"v":2615988.9418346258,"t":1716926400}
+{"o":0.0000272952,"h":0.0000275543,"l":0.0000270039,"c":0.0000273622,"v":986614.6391732871,"t":1716930000}
+{"o":0.0000273622,"h":0.0000273672,"l":0.0000257603,"c":0.0000265833,"v":2788800.3156477665,"t":1716933600}
+{"o":0.0000265833,"h":0.0000270818,"l":0.0000265286,"c":0.0000268488,"v":1139493.1356185745,"t":1716937200}
+{"o":0.0000268488,"h":0.0000270626,"l":0.0000266046,"c":0.0000267692,"v":987056.9556117131,"t":1716940800}
+{"o":0.0000267692,"h":0.0000270243,"l":0.0000258632,"c":0.0000264468,"v":1832402.1185107576,"t":1716944400}
+{"o":0.0000264468,"h":0.0000268283,"l":0.0000259848,"c":0.0000263474,"v":1168056.6915066298,"t":1716948000}
+{"o":0.0000263474,"h":0.0000268116,"l":0.000025606,"c":0.0000258502,"v":1509503.4227753324,"t":1716951600}
+{"o":0.0000258502,"h":0.0000269936,"l":0.0000257487,"c":0.0000268002,"v":1341168.2694400458,"t":1716955200}
+{"o":0.0000268002,"h":0.0000272363,"l":0.000026432,"c":0.0000268042,"v":1534202.5072194966,"t":1716958800}
+{"o":0.0000268042,"h":0.0000276735,"l":0.0000260136,"c":0.0000261253,"v":2050734.2235766377,"t":1716962400}
+{"o":0.0000261253,"h":0.0000272336,"l":0.0000257521,"c":0.0000270284,"v":1618387.2075521292,"t":1716966000}
+{"o":0.0000270284,"h":0.0000274534,"l":0.0000255931,"c":0.000026033,"v":1741161.1501402755,"t":1716969600}
+{"o":0.000026033,"h":0.0000264684,"l":0.0000257607,"c":0.0000260119,"v":1089801.4975571851,"t":1716973200}
+{"o":0.0000260119,"h":0.0000266225,"l":0.0000256792,"c":0.0000259989,"v":1408406.9870409132,"t":1716976800}
+{"o":0.0000259989,"h":0.000026389,"l":0.0000256647,"c":0.0000259635,"v":1005094.440697554,"t":1716980400}
+{"o":0.0000259635,"h":0.0000263423,"l":0.000025367,"c":0.0000258292,"v":1398286.319679759,"t":1716984000}
+{"o":0.0000258292,"h":0.0000262385,"l":0.0000253043,"c":0.0000255681,"v":654801.356471915,"t":1716987600}
+{"o":0.0000255681,"h":0.000026021,"l":0.0000251561,"c":0.0000255208,"v":1423173.6443960972,"t":1716991200}
+{"o":0.0000255208,"h":0.0000258592,"l":0.0000250586,"c":0.0000253312,"v":1036732.686063946,"t":1716994800}
+{"o":0.0000253312,"h":0.0000263299,"l":0.0000245956,"c":0.0000256168,"v":1492528.8364929338,"t":1716998400}
+{"o":0.0000256168,"h":0.0000260065,"l":0.0000250439,"c":0.0000256047,"v":1006816.8260418889,"t":1717002000}
+{"o":0.0000256047,"h":0.0000260239,"l":0.0000252381,"c":0.0000256541,"v":1017988.508622263,"t":1717005600}
+{"o":0.0000256541,"h":0.0000261425,"l":0.0000244543,"c":0.0000248733,"v":1933668.8406357924,"t":1717009200}
+{"o":0.0000248733,"h":0.0000250368,"l":0.0000239354,"c":0.0000243795,"v":2246465.9772129664,"t":1717012800}
+{"o":0.0000243795,"h":0.0000246901,"l":0.0000232471,"c":0.0000242134,"v":3161571.308502479,"t":1717016400}
+{"o":0.0000242134,"h":0.0000248864,"l":0.0000240058,"c":0.0000246597,"v":1741962.7091075073,"t":1717020000}
+{"o":0.0000246597,"h":0.000025046,"l":0.0000240243,"c":0.0000244245,"v":1133778.1436123711,"t":1717023600}
+{"o":0.0000244245,"h":0.0000246018,"l":0.0000236963,"c":0.0000240556,"v":1270650.411051074,"t":1717027200}
+{"o":0.0000240556,"h":0.0000241761,"l":0.0000235346,"c":0.000023751,"v":1301089.4660603865,"t":1717030800}
+{"o":0.000023751,"h":0.0000241814,"l":0.0000233718,"c":0.0000236261,"v":1097695.4625567007,"t":1717034400}
+{"o":0.0000236261,"h":0.0000242426,"l":0.0000233517,"c":0.0000239016,"v":1562880.947621139,"t":1717038000}
+{"o":0.0000239016,"h":0.0000242047,"l":0.000023411,"c":0.0000238464,"v":1352540.1278711557,"t":1717041600}
+{"o":0.0000238464,"h":0.0000241954,"l":0.000023622,"c":0.0000238606,"v":1277506.2813799316,"t":1717045200}
+{"o":0.0000238606,"h":0.0000242931,"l":0.0000232363,"c":0.0000236424,"v":1369308.1643621139,"t":1717048800}
+{"o":0.0000236424,"h":0.0000239519,"l":0.0000231671,"c":0.0000233924,"v":1412370.6106511045,"t":1717052400}
+{"o":0.0000233924,"h":0.0000239732,"l":0.0000231329,"c":0.0000235874,"v":1389398.7057016755,"t":1717056000}
+{"o":0.0000235874,"h":0.0000248334,"l":0.000023447,"c":0.0000246554,"v":2165963.5150168263,"t":1717059600}
+{"o":0.0000246554,"h":0.0000262973,"l":0.0000243183,"c":0.0000251088,"v":4434049.9032357689,"t":1717063200}
+{"o":0.0000251088,"h":0.0000253792,"l":0.0000248349,"c":0.0000252238,"v":1092969.1340522161,"t":1717066800}
+{"o":0.0000252238,"h":0.0000256273,"l":0.0000248196,"c":0.0000253201,"v":1247949.203028596,"t":1717070400}
+{"o":0.0000253201,"h":0.0000261251,"l":0.0000249194,"c":0.0000258152,"v":1257328.3560758051,"t":1717074000}
+{"o":0.0000258152,"h":0.0000262153,"l":0.0000255577,"c":0.000025804,"v":828622.9304371729,"t":1717077600}
+{"o":0.000025804,"h":0.0000265697,"l":0.0000255197,"c":0.0000264032,"v":1590886.2364187669,"t":1717081200}
+{"o":0.0000264032,"h":0.0000271654,"l":0.0000260467,"c":0.0000269109,"v":1662769.9192815118,"t":1717084800}
+{"o":0.0000269109,"h":0.0000271305,"l":0.0000261567,"c":0.000026597,"v":1123661.19541342,"t":1717088400}
+{"o":0.000026597,"h":0.000026758,"l":0.000025705,"c":0.0000259267,"v":1290414.0706160229,"t":1717092000}
+{"o":0.0000259267,"h":0.0000264588,"l":0.0000254329,"c":0.0000259573,"v":1030365.218925462,"t":1717095600}
+{"o":0.0000259573,"h":0.0000263034,"l":0.0000253326,"c":0.0000255094,"v":1251369.6660280654,"t":1717099200}
+{"o":0.0000255094,"h":0.0000259439,"l":0.0000248592,"c":0.0000249515,"v":1871324.1727032959,"t":1717102800}
+{"o":0.0000249515,"h":0.0000251258,"l":0.0000238154,"c":0.0000248009,"v":3092004.1970500364,"t":1717106400}
+{"o":0.0000248009,"h":0.0000249308,"l":0.0000233446,"c":0.0000245205,"v":3800233.8501363718,"t":1717110000}
+{"o":0.0000245205,"h":0.0000257557,"l":0.0000243384,"c":0.0000253518,"v":2303931.227407313,"t":1717113600}
+{"o":0.0000253518,"h":0.0000256444,"l":0.0000251484,"c":0.0000253638,"v":982930.118504392,"t":1717117200}
+{"o":0.0000253638,"h":0.0000256329,"l":0.0000250794,"c":0.0000253833,"v":1032709.0652012179,"t":1717120800}
+{"o":0.0000253833,"h":0.000025649,"l":0.0000252105,"c":0.0000254311,"v":988949.3413687411,"t":1717124400}
+{"o":0.0000254311,"h":0.0000256592,"l":0.0000251607,"c":0.0000253445,"v":1007468.0711652921,"t":1717128000}
+{"o":0.0000253445,"h":0.0000267134,"l":0.0000250516,"c":0.00002641,"v":2252826.496927653,"t":1717131600}
+{"o":0.00002641,"h":0.0000269204,"l":0.0000260186,"c":0.0000263368,"v":1293503.4771528288,"t":1717135200}
+{"o":0.0000263368,"h":0.0000265196,"l":0.0000260502,"c":0.0000263082,"v":1306764.91146627,"t":1717138800}
+{"o":0.0000263082,"h":0.000026484,"l":0.0000260404,"c":0.000026244,"v":1002116.7832518131,"t":1717142400}
+{"o":0.000026244,"h":0.000026467,"l":0.0000257627,"c":0.0000259681,"v":1144740.2275006869,"t":1717146000}
+{"o":0.0000259681,"h":0.0000260259,"l":0.0000254603,"c":0.0000257172,"v":1486304.861138413,"t":1717149600}
+{"o":0.0000257172,"h":0.0000260998,"l":0.0000251595,"c":0.0000256292,"v":1467583.4406641561,"t":1717153200}
+{"o":0.0000256292,"h":0.0000259154,"l":0.0000251955,"c":0.0000255125,"v":1148703.6822335664,"t":1717156800}
+{"o":0.0000255125,"h":0.0000259889,"l":0.0000249864,"c":0.0000254385,"v":1128113.004633435,"t":1717160400}
+{"o":0.0000254385,"h":0.0000257076,"l":0.0000227595,"c":0.0000229999,"v":4808968.3039650321,"t":1717164000}
+{"o":0.0000229999,"h":0.0000247803,"l":0.0000227889,"c":0.0000246438,"v":2530869.4974846407,"t":1717167600}
+{"o":0.0000246438,"h":0.0000247671,"l":0.0000233635,"c":0.0000238411,"v":3251251.1062538633,"t":1717171200}
+{"o":0.0000238411,"h":0.0000240314,"l":0.0000226784,"c":0.0000231337,"v":3007600.0205385438,"t":1717174800}
+{"o":0.0000231337,"h":0.0000243637,"l":0.0000231068,"c":0.0000242073,"v":2036710.323021428,"t":1717178400}
+{"o":0.0000242073,"h":0.0000249617,"l":0.000024033,"c":0.0000248079,"v":1898450.1500448044,"t":1717182000}
+{"o":0.0000248079,"h":0.0000254092,"l":0.0000240163,"c":0.0000250925,"v":2362838.5230337358,"t":1717185600}
+{"o":0.0000250925,"h":0.0000254654,"l":0.000024767,"c":0.0000252737,"v":1449856.4675404341,"t":1717189200}
+{"o":0.0000252737,"h":0.0000254009,"l":0.0000249374,"c":0.0000252041,"v":1023193.7344002409,"t":1717192800}
+{"o":0.0000252041,"h":0.0000255183,"l":0.0000240351,"c":0.0000242844,"v":1891227.443656096,"t":1717196400}
+{"o":0.0000242844,"h":0.0000247117,"l":0.0000239192,"c":0.0000243408,"v":1204211.70239792,"t":1717200000}
+{"o":0.0000243408,"h":0.0000245964,"l":0.0000241515,"c":0.0000243906,"v":1129831.0367159939,"t":1717203600}
+{"o":0.0000243906,"h":0.0000246849,"l":0.0000241152,"c":0.0000242947,"v":1037763.841550563,"t":1717207200}
+{"o":0.0000242947,"h":0.0000245232,"l":0.0000236722,"c":0.0000239655,"v":1573179.2997915589,"t":1717210800}
+{"o":0.0000239655,"h":0.0000242654,"l":0.0000235952,"c":0.000024168,"v":1833750.5126687272,"t":1717214400}
+{"o":0.000024168,"h":0.000025287,"l":0.0000240144,"c":0.0000250493,"v":2005277.6232782558,"t":1717218000}
+{"o":0.0000250493,"h":0.0000253446,"l":0.0000248925,"c":0.0000252527,"v":1277653.7577746492,"t":1717221600}
+{"o":0.0000252527,"h":0.0000254851,"l":0.000025027,"c":0.0000253752,"v":1199972.4683119487,"t":1717225200}
+{"o":0.0000253752,"h":0.0000256551,"l":0.000025129,"c":0.0000253168,"v":1165690.4242343612,"t":1717228800}
+{"o":0.0000253168,"h":0.0000255716,"l":0.000025128,"c":0.0000252131,"v":1149207.6562839521,"t":1717232400}
+{"o":0.0000252131,"h":0.0000255456,"l":0.0000250902,"c":0.0000253411,"v":1044114.982637523,"t":1717236000}
+{"o":0.0000253411,"h":0.0000256167,"l":0.0000249276,"c":0.0000250844,"v":1235077.7464455874,"t":1717239600}
+{"o":0.0000250844,"h":0.0000251093,"l":0.0000244181,"c":0.0000246325,"v":1280523.6240154707,"t":1717243200}
+{"o":0.0000246325,"h":0.000024778,"l":0.0000242185,"c":0.0000246713,"v":1556155.1895018169,"t":1717246800}
+{"o":0.0000246713,"h":0.0000257396,"l":0.0000244371,"c":0.000024949,"v":1769031.3085069964,"t":1717250400}
+{"o":0.000024949,"h":0.0000252972,"l":0.0000246015,"c":0.000024865,"v":1362700.0977219574,"t":1717254000}
+{"o":0.000024865,"h":0.000025004,"l":0.0000236656,"c":0.0000242231,"v":2230355.8769380711,"t":1717257600}
+{"o":0.0000242231,"h":0.000024336,"l":0.0000239448,"c":0.0000241311,"v":1072465.180408281,"t":1717261200}
+{"o":0.0000241311,"h":0.0000243437,"l":0.0000236153,"c":0.0000237125,"v":1353200.0069218071,"t":1717264800}
+{"o":0.0000237125,"h":0.0000241591,"l":0.0000236098,"c":0.0000239909,"v":1263633.888069042,"t":1717268400}
+{"o":0.0000239909,"h":0.0000245927,"l":0.0000232516,"c":0.0000233359,"v":2198394.911706842,"t":1717272000}
+{"o":0.0000233359,"h":0.0000248771,"l":0.0000233301,"c":0.0000245255,"v":3555122.2503965381,"t":1717275600}
+{"o":0.0000245255,"h":0.000024767,"l":0.0000243552,"c":0.0000245576,"v":1049407.596963123,"t":1717279200}
+{"o":0.0000245576,"h":0.0000252038,"l":0.0000243778,"c":0.0000251308,"v":1771476.7459853042,"t":1717282800}
+{"o":0.0000251308,"h":0.0000258054,"l":0.0000249235,"c":0.0000256109,"v":1883416.1490801247,"t":1717286400}
+{"o":0.0000256109,"h":0.0000259538,"l":0.0000253509,"c":0.0000257441,"v":1187063.450622716,"t":1717290000}
+{"o":0.0000257441,"h":0.0000261731,"l":0.0000254363,"c":0.0000257377,"v":1528692.2419487333,"t":1717293600}
+{"o":0.0000257377,"h":0.0000260435,"l":0.0000254331,"c":0.000025802,"v":1129574.137275904,"t":1717297200}
+{"o":0.000025802,"h":0.0000261508,"l":0.0000256428,"c":0.0000260484,"v":1186867.0833880669,"t":1717300800}
+{"o":0.0000260484,"h":0.0000261356,"l":0.0000257784,"c":0.0000258783,"v":1019184.7341378079,"t":1717304400}
+{"o":0.0000258783,"h":0.0000261935,"l":0.0000257672,"c":0.0000259619,"v":1044439.9424839469,"t":1717308000}
+{"o":0.0000259619,"h":0.000026305,"l":0.0000253774,"c":0.0000256071,"v":1213840.6221187713,"t":1717311600}
+{"o":0.0000256071,"h":0.0000258653,"l":0.0000250262,"c":0.0000256081,"v":1416141.4355695229,"t":1717315200}
+{"o":0.0000256081,"h":0.0000259222,"l":0.0000252715,"c":0.0000255658,"v":973338.8271470278,"t":1717318800}
+{"o":0.0000255658,"h":0.0000257965,"l":0.0000242626,"c":0.0000242791,"v":2265914.1010260428,"t":1717322400}
+{"o":0.0000242791,"h":0.0000249327,"l":0.000024043,"c":0.0000245773,"v":1086569.751993953,"t":1717326000}
+{"o":0.0000245773,"h":0.0000248549,"l":0.0000240032,"c":0.0000243771,"v":1142230.4683896531,"t":1717329600}
+{"o":0.0000243771,"h":0.0000245997,"l":0.0000239084,"c":0.0000241708,"v":1181634.3652345301,"t":1717333200}
+{"o":0.0000241708,"h":0.0000242986,"l":0.0000235885,"c":0.0000238638,"v":1749978.0146678183,"t":1717336800}
+{"o":0.0000238638,"h":0.0000239785,"l":0.0000234253,"c":0.0000236255,"v":1402889.366809899,"t":1717340400}
+{"o":0.0000236255,"h":0.0000246062,"l":0.0000233399,"c":0.0000242249,"v":1927666.4828145262,"t":1717344000}
+{"o":0.0000242249,"h":0.0000247384,"l":0.0000236331,"c":0.0000240343,"v":1271342.507804787,"t":1717347600}
+{"o":0.0000240343,"h":0.0000247814,"l":0.00002367,"c":0.0000241776,"v":1488117.4940475228,"t":1717351200}
+{"o":0.0000241776,"h":0.0000245345,"l":0.0000238022,"c":0.0000241703,"v":1451552.7774583178,"t":1717354800}
+{"o":0.0000241703,"h":0.0000247884,"l":0.0000239456,"c":0.0000243319,"v":1397167.4671944343,"t":1717358400}
+{"o":0.0000243319,"h":0.0000246031,"l":0.0000238766,"c":0.0000241515,"v":1208697.8303423729,"t":1717362000}
+{"o":0.0000241515,"h":0.0000242452,"l":0.0000228677,"c":0.0000233306,"v":3043175.8475592304,"t":1717365600}
+{"o":0.0000233306,"h":0.0000237862,"l":0.000023221,"c":0.0000236427,"v":1307598.38933303,"t":1717369200}
+{"o":0.0000236427,"h":0.0000240547,"l":0.0000212799,"c":0.0000214395,"v":4652861.9602828287,"t":1717372800}
+{"o":0.0000214395,"h":0.0000219312,"l":0.0000209522,"c":0.000021261,"v":2540543.6713508624,"t":1717376400}
+{"o":0.000021261,"h":0.000021953,"l":0.000021002,"c":0.0000216333,"v":1953699.332913589,"t":1717380000}
+{"o":0.0000216333,"h":0.0000219466,"l":0.0000215184,"c":0.0000217126,"v":1298205.099220756,"t":1717383600}
+{"o":0.0000217126,"h":0.0000220561,"l":0.0000214537,"c":0.0000219198,"v":1325518.23611347,"t":1717387200}
+{"o":0.0000219198,"h":0.000022805,"l":0.0000216417,"c":0.0000224213,"v":2229511.0617762464,"t":1717390800}
+{"o":0.0000224213,"h":0.0000229414,"l":0.0000221478,"c":0.0000227801,"v":1601705.1112760215,"t":1717394400}
+{"o":0.0000227801,"h":0.0000231539,"l":0.0000215051,"c":0.0000230145,"v":4266202.3656594744,"t":1717398000}
+{"o":0.0000230145,"h":0.0000235589,"l":0.0000226246,"c":0.0000233562,"v":1684218.417245901,"t":1717401600}
+{"o":0.0000233562,"h":0.0000236913,"l":0.0000230408,"c":0.0000235894,"v":1640432.5556847178,"t":1717405200}
+{"o":0.0000235894,"h":0.0000239233,"l":0.0000233121,"c":0.0000236054,"v":1370480.3214354897,"t":1717408800}
+{"o":0.0000236054,"h":0.0000239646,"l":0.0000230939,"c":0.0000233361,"v":1410606.2575912713,"t":1717412400}
+{"o":0.0000233361,"h":0.0000236461,"l":0.0000229292,"c":0.0000231686,"v":887996.3539394181,"t":1717416000}
+{"o":0.0000231686,"h":0.0000247469,"l":0.000023081,"c":0.0000247165,"v":1833183.9239367337,"t":1717419600}
+{"o":0.0000247165,"h":0.0000253166,"l":0.0000235607,"c":0.000024028,"v":1204797.812069383,"t":1717423200}
+{"o":0.000024028,"h":0.0000247677,"l":0.0000231791,"c":0.0000239388,"v":4502775.4904962434,"t":1717426800}
+{"o":0.0000239388,"h":0.0000244505,"l":0.0000234564,"c":0.0000237719,"v":1692920.0533889493,"t":1717430400}
+{"o":0.0000237719,"h":0.0000257742,"l":0.0000235344,"c":0.0000252875,"v":2854924.7851313031,"t":1717434000}
+{"o":0.0000252875,"h":0.0000255266,"l":0.0000244349,"c":0.00002486,"v":1404123.7285664522,"t":1717437600}
+{"o":0.00002486,"h":0.0000250282,"l":0.000024404,"c":0.0000246109,"v":1469263.3878471819,"t":1717441200}
+{"o":0.0000000874,"h":0.0000005132,"l":0.0000000258,"c":0.0000004545,"v":4719428374.3211936951,"t":1710270000}
+{"o":0.0000004545,"h":0.0000076803,"l":0.0000003894,"c":0.0000065843,"v":1286768754.0814621449,"t":1710273600}
+{"o":0.0000065843,"h":0.0000074381,"l":0.0000028728,"c":0.0000043001,"v":788300054.7628042698,"t":1710277200}
+{"o":0.0000043001,"h":0.0000063828,"l":0.000000704,"c":0.0000013482,"v":966099012.4841992855,"t":1710280800}
+{"o":0.0000013482,"h":0.0000031416,"l":0.0000008798,"c":0.0000027259,"v":398301900.7416410446,"t":1710284400}
+{"o":0.0000027259,"h":0.0000037273,"l":0.0000016802,"c":0.0000031881,"v":343180154.5843636394,"t":1710288000}
+{"o":0.0000031881,"h":0.000003635,"l":0.0000020759,"c":0.0000023929,"v":177599316.9733073413,"t":1710291600}
+{"o":0.0000023929,"h":0.0000029537,"l":0.0000019486,"c":0.0000019657,"v":84873322.6751209646,"t":1710295200}
+{"o":0.0000019657,"h":0.0000019897,"l":0.0000008096,"c":0.0000012632,"v":214458308.7100498974,"t":1710298800}
+{"o":0.0000012632,"h":0.0000024581,"l":0.0000009191,"c":0.0000015229,"v":298591371.9293887019,"t":1710302400}
+{"o":0.0000015229,"h":0.0000015291,"l":0.000000929,"c":0.0000012927,"v":100989225.1910540015,"t":1710306000}
+{"o":0.0000012927,"h":0.000001507,"l":0.0000010741,"c":0.0000013411,"v":51138641.8777324855,"t":1710309600}
+{"o":0.0000013411,"h":0.0000013635,"l":0.0000008785,"c":0.0000009335,"v":56440398.718452245,"t":1710313200}
+{"o":0.0000009335,"h":0.0000011546,"l":0.0000008335,"c":0.0000011356,"v":53988564.0369111598,"t":1710316800}
+{"o":0.0000011356,"h":0.000001677,"l":0.0000009148,"c":0.0000010056,"v":83300860.3176350296,"t":1710320400}
+{"o":0.0000010056,"h":0.000001239,"l":0.0000008173,"c":0.0000011112,"v":68900132.9762725085,"t":1710324000}
+{"o":0.0000011112,"h":0.0000011254,"l":0.0000007364,"c":0.0000007963,"v":75291359.9131817371,"t":1710327600}
+{"o":0.0000007963,"h":0.0000008049,"l":0.0000005461,"c":0.0000005605,"v":74717427.7198237777,"t":1710331200}
+{"o":0.0000005605,"h":0.000000571,"l":0.0000003242,"c":0.0000003527,"v":119656519.6812966466,"t":1710334800}
+{"o":0.0000003527,"h":0.0000004852,"l":0.00000028,"c":0.0000002907,"v":100308772.3535156846,"t":1710338400}
+{"o":0.0000002907,"h":0.0000003209,"l":0.0000002786,"c":0.0000003092,"v":27296053.7767018788,"t":1710342000}
+{"o":0.0000003092,"h":0.0000003216,"l":0.0000002341,"c":0.0000002443,"v":49423237.1788543537,"t":1710345600}
+{"o":0.0000002443,"h":0.0000004992,"l":0.0000002352,"c":0.0000004937,"v":85021484.2852438986,"t":1710349200}
+{"o":0.0000004937,"h":0.0000016754,"l":0.0000004852,"c":0.0000013362,"v":221408500.9459630549,"t":1710352800}
+{"o":0.0000013362,"h":0.000002712,"l":0.0000013307,"c":0.0000022209,"v":159035167.5208506286,"t":1710356400}
+{"o":0.0000022209,"h":0.0000025796,"l":0.0000015855,"c":0.000001927,"v":86346404.5863573402,"t":1710360000}
+{"o":0.000001927,"h":0.0000019773,"l":0.0000008306,"c":0.0000008549,"v":129674792.5005354136,"t":1710363600}
+{"o":0.0000008549,"h":0.0000012029,"l":0.0000007771,"c":0.0000008041,"v":66135028.4397692457,"t":1710367200}
+{"o":0.0000008041,"h":0.0000011393,"l":0.0000007941,"c":0.0000011321,"v":56374208.056680046,"t":1710370800}
+{"o":0.0000011321,"h":0.0000021806,"l":0.0000010951,"c":0.0000013475,"v":63866920.8181331754,"t":1710374400}
+{"o":0.0000013475,"h":0.0000013785,"l":0.000001136,"c":0.0000012425,"v":24632601.5274659581,"t":1710378000}
+{"o":0.0000012425,"h":0.0000015323,"l":0.0000011819,"c":0.0000012006,"v":17034262.8065480068,"t":1710381600}
+{"o":0.0000012006,"h":0.0000013804,"l":0.0000011581,"c":0.000001357,"v":17632533.6477383375,"t":1710385200}
+{"o":0.000001357,"h":0.0000014095,"l":0.0000013506,"c":0.0000013848,"v":2102243.8440113161,"t":1710388800}
+{"o":0.0000013848,"h":0.0000014359,"l":0.0000012796,"c":0.0000012945,"v":7775381.1168827834,"t":1710392400}
+{"o":0.0000012945,"h":0.0000016072,"l":0.0000012479,"c":0.0000015806,"v":11798572.7088496406,"t":1710396000}
+{"o":0.0000015806,"h":0.0000016535,"l":0.0000012196,"c":0.000001245,"v":14352259.1594752818,"t":1710399600}
+{"o":0.000001245,"h":0.000001392,"l":0.0000012248,"c":0.000001229,"v":16992878.5032944717,"t":1710403200}
+{"o":0.000001229,"h":0.0000025354,"l":0.0000011731,"c":0.0000019603,"v":124120330.546067059,"t":1710406800}
+{"o":0.0000019603,"h":0.0000030407,"l":0.0000018991,"c":0.0000023689,"v":48284296.4006209746,"t":1710410400}
+{"o":0.0000023689,"h":0.0000024345,"l":0.000001508,"c":0.0000016705,"v":45948419.0682367012,"t":1710414000}
+{"o":0.0000016705,"h":0.0000017347,"l":0.0000012699,"c":0.0000013367,"v":20484216.2756365687,"t":1710417600}
+{"o":0.0000013367,"h":0.0000016997,"l":0.0000013329,"c":0.0000015496,"v":17469272.8951849267,"t":1710421200}
+{"o":0.0000015496,"h":0.0000015559,"l":0.0000010748,"c":0.0000012526,"v":31178744.7172675207,"t":1710424800}
+{"o":0.0000012526,"h":0.0000025397,"l":0.000001228,"c":0.0000020387,"v":43570969.7064703032,"t":1710428400}
+{"o":0.0000020387,"h":0.000002082,"l":0.0000016448,"c":0.0000018245,"v":24124889.0889815018,"t":1710432000}
+{"o":0.0000018245,"h":0.0000033549,"l":0.0000017899,"c":0.0000026532,"v":63278503.1402065903,"t":1710435600}
+{"o":0.0000026532,"h":0.0000056056,"l":0.0000026471,"c":0.0000051547,"v":142801989.8960197866,"t":1710439200}
+{"o":0.0000051547,"h":0.0000080571,"l":0.0000042076,"c":0.000005179,"v":130440201.3223343045,"t":1710442800}
+{"o":0.000005179,"h":0.0000126639,"l":0.0000042091,"c":0.0000121959,"v":116381635.6438853443,"t":1710446400}
+{"o":0.0000121959,"h":0.000016177,"l":0.0000046644,"c":0.0000081253,"v":220270315.7148697078,"t":1710450000}
+{"o":0.0000081253,"h":0.0000146509,"l":0.0000065434,"c":0.0000086955,"v":85482058.0104821324,"t":1710453600}
+{"o":0.0000086955,"h":0.0000125509,"l":0.0000083575,"c":0.0000116181,"v":39435527.4716171473,"t":1710457200}
+{"o":0.0000116181,"h":0.0000139495,"l":0.0000104503,"c":0.0000125198,"v":28042439.9034948274,"t":1710460800}
+{"o":0.0000125198,"h":0.000013189,"l":0.0000084732,"c":0.0000094949,"v":31501317.9343638271,"t":1710464400}
+{"o":0.0000094949,"h":0.0000149307,"l":0.0000080776,"c":0.0000095034,"v":37764794.5850599781,"t":1710468000}
+{"o":0.0000095034,"h":0.000013796,"l":0.0000089705,"c":0.0000110153,"v":34131082.1443151683,"t":1710471600}
+{"o":0.0000110153,"h":0.0000134561,"l":0.0000102715,"c":0.0000118046,"v":18871725.6516654789,"t":1710475200}
+{"o":0.0000118046,"h":0.0000118418,"l":0.0000096258,"c":0.0000105483,"v":15855530.463627927,"t":1710478800}
+{"o":0.0000105483,"h":0.0000106377,"l":0.0000070553,"c":0.0000071891,"v":27907013.1847084574,"t":1710482400}
+{"o":0.0000071891,"h":0.0000116379,"l":0.0000071712,"c":0.0000111688,"v":41679410.0219085291,"t":1710486000}
+{"o":0.0000111688,"h":0.0000185769,"l":0.000011035,"c":0.0000158553,"v":34509143.8075738549,"t":1710489600}
+{"o":0.0000158553,"h":0.0000189777,"l":0.000012369,"c":0.0000174533,"v":29249673.1375089325,"t":1710493200}
+{"o":0.0000174533,"h":0.000022386,"l":0.0000133118,"c":0.0000177502,"v":46609428.9067518935,"t":1710496800}
+{"o":0.0000177502,"h":0.0000183614,"l":0.0000134927,"c":0.0000177577,"v":26500921.0078131929,"t":1710500400}
+{"o":0.0000177577,"h":0.0000180086,"l":0.0000114418,"c":0.0000141169,"v":21693181.3572541252,"t":1710504000}
+{"o":0.0000141169,"h":0.0000151474,"l":0.0000114941,"c":0.000012849,"v":12891988.5249229055,"t":1710507600}
+{"o":0.000012849,"h":0.0000139256,"l":0.0000104622,"c":0.0000123896,"v":24354451.1122155488,"t":1710511200}
+{"o":0.0000123896,"h":0.0000145473,"l":0.0000116396,"c":0.0000135365,"v":12819023.2596290503,"t":1710514800}
+{"o":0.0000135365,"h":0.0000138062,"l":0.0000101475,"c":0.0000115661,"v":22805735.5566972643,"t":1710518400}
+{"o":0.0000115661,"h":0.0000169179,"l":0.0000068099,"c":0.0000166976,"v":67980737.6461142898,"t":1710522000}
+{"o":0.0000166976,"h":0.0000205265,"l":0.000012632,"c":0.0000162931,"v":69839850.3607141376,"t":1710525600}
+{"o":0.0000162931,"h":0.0000301807,"l":0.000012797,"c":0.0000209472,"v":112266609.6692571938,"t":1710529200}
+{"o":0.0000209472,"h":0.0000320198,"l":0.0000142566,"c":0.0000229029,"v":79076875.2878179848,"t":1710532800}
+{"o":0.0000229029,"h":0.0000253612,"l":0.000016239,"c":0.0000172806,"v":36362077.3010670394,"t":1710536400}
+{"o":0.0000172806,"h":0.0000286652,"l":0.0000163437,"c":0.0000238973,"v":31466568.254052233,"t":1710540000}
+{"o":0.0000238973,"h":0.0000261066,"l":0.0000165557,"c":0.0000198,"v":27382081.935784664,"t":1710543600}
+{"o":0.0000198,"h":0.000020995,"l":0.0000177617,"c":0.0000191132,"v":8429352.8422935549,"t":1710547200}
+{"o":0.0000191132,"h":0.0000230437,"l":0.0000185642,"c":0.0000212693,"v":9801917.3497000039,"t":1710550800}
+{"o":0.0000212693,"h":0.0000214588,"l":0.0000151286,"c":0.0000162353,"v":25943576.8740999699,"t":1710554400}
+{"o":0.0000162353,"h":0.0000180542,"l":0.0000143653,"c":0.0000167421,"v":20605562.5584549867,"t":1710558000}
+{"o":0.0000167421,"h":0.0000194559,"l":0.0000161621,"c":0.0000180063,"v":14300314.4183743484,"t":1710561600}
+{"o":0.0000180063,"h":0.0000182642,"l":0.0000144951,"c":0.0000161042,"v":17804855.2971112095,"t":1710565200}
+{"o":0.0000161042,"h":0.0000176174,"l":0.0000136013,"c":0.0000168744,"v":10596227.4486529119,"t":1710568800}
+{"o":0.0000168744,"h":0.0000189639,"l":0.0000148593,"c":0.0000186162,"v":6753884.9585166778,"t":1710572400}
+{"o":0.0000186162,"h":0.0000198975,"l":0.0000172317,"c":0.0000189743,"v":5327141.004438336,"t":1710576000}
+{"o":0.0000189743,"h":0.00001956,"l":0.0000163195,"c":0.000017329,"v":5103579.590244527,"t":1710579600}
+{"o":0.000017329,"h":0.0000188204,"l":0.000015218,"c":0.0000176338,"v":6932233.592982891,"t":1710583200}
+{"o":0.0000176338,"h":0.0000181861,"l":0.000014799,"c":0.0000172542,"v":5496341.031380414,"t":1710586800}
+{"o":0.0000172542,"h":0.0000238486,"l":0.0000148548,"c":0.000016605,"v":25037386.6429419219,"t":1710590400}
+{"o":0.000016605,"h":0.000017058,"l":0.0000137009,"c":0.0000143906,"v":16076792.3753923047,"t":1710594000}
+{"o":0.0000143906,"h":0.0000157376,"l":0.0000123844,"c":0.0000141635,"v":25685660.0666785538,"t":1710597600}
+{"o":0.0000141635,"h":0.0000190082,"l":0.0000132381,"c":0.0000181751,"v":9213352.7832214907,"t":1710601200}
+{"o":0.0000181751,"h":0.0000187847,"l":0.0000160867,"c":0.0000165624,"v":8227872.7010737918,"t":1710604800}
+{"o":0.0000165624,"h":0.0000186451,"l":0.0000127909,"c":0.0000136429,"v":16364919.1988961045,"t":1710608400}
+{"o":0.0000136429,"h":0.0000186032,"l":0.0000104902,"c":0.0000128691,"v":38500920.8108272031,"t":1710612000}
+{"o":0.0000128691,"h":0.0000170616,"l":0.0000119008,"c":0.0000161029,"v":21537886.4892613329,"t":1710615600}
+{"o":0.0000161029,"h":0.0000169821,"l":0.0000142556,"c":0.0000157505,"v":7301159.8067824878,"t":1710619200}
+{"o":0.0000157505,"h":0.0000213446,"l":0.0000154226,"c":0.0000179697,"v":17410938.1772860773,"t":1710622800}
+{"o":0.0000179697,"h":0.0000203754,"l":0.0000166106,"c":0.0000181497,"v":7290444.5863231439,"t":1710626400}
+{"o":0.0000181497,"h":0.0000185491,"l":0.0000159505,"c":0.0000162679,"v":5207912.5084474012,"t":1710630000}
+{"o":0.0000162679,"h":0.000016303,"l":0.0000143562,"c":0.000015248,"v":4485823.1916780174,"t":1710633600}
+{"o":0.000015248,"h":0.0000153985,"l":0.0000132287,"c":0.0000141626,"v":5326898.8591451002,"t":1710637200}
+{"o":0.0000141626,"h":0.0000143744,"l":0.0000108632,"c":0.000012308,"v":9276309.8123888578,"t":1710640800}
+{"o":0.000012308,"h":0.0000142776,"l":0.0000122379,"c":0.0000138125,"v":7385529.2727220235,"t":1710644400}
+{"o":0.0000138125,"h":0.0000140976,"l":0.0000108476,"c":0.0000117039,"v":7999246.3403318319,"t":1710648000}
+{"o":0.0000117039,"h":0.0000127313,"l":0.0000101195,"c":0.0000102725,"v":17746453.4469610378,"t":1710651600}
+{"o":0.0000102725,"h":0.0000110139,"l":0.0000086617,"c":0.0000096902,"v":21826309.625577163,"t":1710655200}
+{"o":0.0000096902,"h":0.0000105703,"l":0.0000092695,"c":0.0000097244,"v":4010128.6727870442,"t":1710658800}
+{"o":0.0000097244,"h":0.000011352,"l":0.0000089056,"c":0.0000109397,"v":5024189.0475099878,"t":1710662400}
+{"o":0.0000109397,"h":0.0000115943,"l":0.0000083208,"c":0.0000090548,"v":10835982.8690560758,"t":1710666000}
+{"o":0.0000090548,"h":0.0000106074,"l":0.0000086274,"c":0.0000101384,"v":8147386.740602199,"t":1710669600}
+{"o":0.0000101384,"h":0.0000105121,"l":0.0000092032,"c":0.0000094546,"v":5489036.9431082653,"t":1710673200}
+{"o":0.0000094546,"h":0.0000097699,"l":0.000006246,"c":0.0000074982,"v":28326993.4775475375,"t":1710676800}
+{"o":0.0000074982,"h":0.0000121672,"l":0.0000061482,"c":0.0000108478,"v":30375821.932376612,"t":1710680400}
+{"o":0.0000108478,"h":0.0000129381,"l":0.0000104978,"c":0.0000123093,"v":8205379.289808033,"t":1710684000}
+{"o":0.0000123093,"h":0.0000154795,"l":0.0000113909,"c":0.0000146174,"v":10383935.9287038725,"t":1710687600}
+{"o":0.0000146174,"h":0.0000148981,"l":0.0000119622,"c":0.0000121524,"v":6069139.6683253907,"t":1710691200}
+{"o":0.0000121524,"h":0.0000122026,"l":0.0000103587,"c":0.0000105486,"v":4857086.4671594016,"t":1710694800}
+{"o":0.0000105486,"h":0.0000132076,"l":0.0000097558,"c":0.0000104665,"v":22370269.1064508557,"t":1710698400}
+{"o":0.0000104665,"h":0.0000113156,"l":0.000009182,"c":0.000011228,"v":10618192.789171271,"t":1710702000}
+{"o":0.000011228,"h":0.0000113086,"l":0.0000094379,"c":0.0000109246,"v":8665148.3441338819,"t":1710705600}
+{"o":0.0000109246,"h":0.0000117145,"l":0.0000104186,"c":0.0000106364,"v":6208042.4174807528,"t":1710709200}
+{"o":0.0000106364,"h":0.0000117307,"l":0.000010244,"c":0.0000110843,"v":3918764.0386449066,"t":1710712800}
+{"o":0.0000110843,"h":0.0000113417,"l":0.0000095325,"c":0.0000096389,"v":6590232.7762041092,"t":1710716400}
+{"o":0.0000096389,"h":0.0000106172,"l":0.0000094039,"c":0.0000097341,"v":2990654.2656384851,"t":1710720000}
+{"o":0.0000097341,"h":0.0000121885,"l":0.0000093872,"c":0.0000118665,"v":5961032.9870114783,"t":1710723600}
+{"o":0.0000118665,"h":0.0000119762,"l":0.00001047,"c":0.0000109479,"v":4181616.6367912148,"t":1710727200}
+{"o":0.0000109479,"h":0.0000112818,"l":0.0000108115,"c":0.0000109621,"v":1420592.2359655998,"t":1710730800}
+{"o":0.0000109621,"h":0.0000146783,"l":0.0000108284,"c":0.0000145135,"v":7173746.6492673364,"t":1710734400}
+{"o":0.0000145135,"h":0.0000152975,"l":0.0000126184,"c":0.000015162,"v":5694429.5074658012,"t":1710738000}
+{"o":0.000015162,"h":0.0000155304,"l":0.0000116756,"c":0.0000144231,"v":12879469.5461733975,"t":1710741600}
+{"o":0.0000144231,"h":0.0000146905,"l":0.0000125066,"c":0.0000130559,"v":3750826.2721004938,"t":1710745200}
+{"o":0.0000130559,"h":0.0000134815,"l":0.0000110774,"c":0.0000115069,"v":4429376.3698872775,"t":1710748800}
+{"o":0.0000115069,"h":0.0000116643,"l":0.0000080007,"c":0.0000084935,"v":24119295.261861071,"t":1710752400}
+{"o":0.0000084935,"h":0.0000091468,"l":0.0000082514,"c":0.0000090478,"v":5569434.8134156093,"t":1710756000}
+{"o":0.0000090478,"h":0.0000092557,"l":0.0000078785,"c":0.0000089048,"v":7169798.1152163874,"t":1710759600}
+{"o":0.0000089048,"h":0.0000090504,"l":0.0000074787,"c":0.0000089069,"v":8957911.1040337067,"t":1710763200}
+{"o":0.0000089069,"h":0.0000096131,"l":0.0000083448,"c":0.0000094666,"v":5379062.0276348563,"t":1710766800}
+{"o":0.0000094666,"h":0.0000107792,"l":0.0000089568,"c":0.0000105607,"v":4091440.9240024788,"t":1710770400}
+{"o":0.0000105607,"h":0.0000112964,"l":0.000007871,"c":0.0000090978,"v":17706605.9502937123,"t":1710774000}
+{"o":0.0000090978,"h":0.0000109154,"l":0.0000062742,"c":0.0000101844,"v":23472167.6117584147,"t":1710777600}
+{"o":0.0000101844,"h":0.0000122617,"l":0.0000097345,"c":0.0000112933,"v":7898892.1656135665,"t":1710781200}
+{"o":0.0000112933,"h":0.0000114093,"l":0.0000107929,"c":0.000010944,"v":1810128.5153188901,"t":1710784800}
+{"o":0.000010944,"h":0.0000110451,"l":0.0000093827,"c":0.0000095925,"v":3233325.8617981006,"t":1710788400}
+{"o":0.0000095925,"h":0.0000101185,"l":0.000009404,"c":0.0000097208,"v":2551631.8731443342,"t":1710792000}
+{"o":0.0000097208,"h":0.0000105793,"l":0.0000087913,"c":0.0000089254,"v":8586392.6087299474,"t":1710795600}
+{"o":0.0000089254,"h":0.0000155325,"l":0.0000075383,"c":0.0000145471,"v":37195751.1610700339,"t":1710799200}
+{"o":0.0000145471,"h":0.0000193722,"l":0.0000130087,"c":0.0000156148,"v":52530324.7939476669,"t":1710802800}
+{"o":0.0000156148,"h":0.0000164091,"l":0.0000135914,"c":0.0000142193,"v":13735767.7474511564,"t":1710806400}
+{"o":0.0000142193,"h":0.0000150212,"l":0.000010328,"c":0.0000121449,"v":11815118.8660960291,"t":1710810000}
+{"o":0.0000121449,"h":0.0000126901,"l":0.0000102242,"c":0.00001153,"v":9737798.5143886711,"t":1710813600}
+{"o":0.00001153,"h":0.0000129992,"l":0.000011246,"c":0.00001261,"v":3192958.7269313727,"t":1710817200}
+{"o":0.00001261,"h":0.0000172263,"l":0.0000120809,"c":0.0000153832,"v":11015373.3612755816,"t":1710820800}
+{"o":0.0000153832,"h":0.0000156841,"l":0.0000130992,"c":0.0000136315,"v":2597668.2032011338,"t":1710824400}
+{"o":0.0000136315,"h":0.00001547,"l":0.0000128232,"c":0.0000142775,"v":11364210.2978003323,"t":1710828000}
+{"o":0.0000142775,"h":0.0000148412,"l":0.0000130919,"c":0.0000131578,"v":2179736.676661164,"t":1710831600}
+{"o":0.0000131578,"h":0.0000143292,"l":0.0000108816,"c":0.0000136792,"v":5791759.8605677057,"t":1710835200}
+{"o":0.0000136792,"h":0.0000159143,"l":0.0000125192,"c":0.0000138899,"v":7269703.4538183603,"t":1710838800}
+{"o":0.0000138899,"h":0.0000144473,"l":0.000012857,"c":0.0000133654,"v":2506058.2747848136,"t":1710842400}
+{"o":0.0000133654,"h":0.0000143037,"l":0.0000129201,"c":0.000013439,"v":1485390.8554437605,"t":1710846000}
+{"o":0.000013439,"h":0.000014579,"l":0.000012185,"c":0.0000136963,"v":2571779.7416327721,"t":1710849600}
+{"o":0.0000136963,"h":0.0000162131,"l":0.0000128589,"c":0.0000140363,"v":6926817.3759817369,"t":1710853200}
+{"o":0.0000140363,"h":0.0000166015,"l":0.000013957,"c":0.0000156535,"v":5413643.0408093315,"t":1710856800}
+{"o":0.0000156535,"h":0.0000186598,"l":0.0000141499,"c":0.0000157412,"v":10602258.3092953842,"t":1710860400}
+{"o":0.0000157412,"h":0.0000174595,"l":0.0000142257,"c":0.0000144203,"v":6528925.7005935377,"t":1710864000}
+{"o":0.0000144203,"h":0.0000154084,"l":0.0000131879,"c":0.0000145158,"v":9998834.0240242202,"t":1710867600}
+{"o":0.0000145158,"h":0.000015614,"l":0.0000137657,"c":0.0000141711,"v":5703518.8062243862,"t":1710871200}
+{"o":0.0000141711,"h":0.0000150546,"l":0.0000120587,"c":0.0000129646,"v":14455182.798020836,"t":1710874800}
+{"o":0.0000129646,"h":0.0000143752,"l":0.0000118607,"c":0.0000124577,"v":6333208.3194054216,"t":1710878400}
+{"o":0.0000124577,"h":0.0000138613,"l":0.0000114979,"c":0.000013125,"v":9437056.8340648301,"t":1710882000}
+{"o":0.000013125,"h":0.0000197812,"l":0.0000128434,"c":0.0000160707,"v":13669587.6143367365,"t":1710885600}
+{"o":0.0000160707,"h":0.0000169132,"l":0.0000135474,"c":0.0000147247,"v":6800427.2661712635,"t":1710889200}
+{"o":0.0000147247,"h":0.0000152395,"l":0.0000138501,"c":0.0000140478,"v":2124949.8460478596,"t":1710892800}
+{"o":0.0000140478,"h":0.0000173623,"l":0.0000135163,"c":0.0000160715,"v":9105553.3092318308,"t":1710896400}
+{"o":0.0000160715,"h":0.000016729,"l":0.0000151447,"c":0.0000164439,"v":2899803.1215517377,"t":1710900000}
+{"o":0.0000164439,"h":0.000017046,"l":0.0000155626,"c":0.0000162705,"v":3467822.7606944372,"t":1710903600}
+{"o":0.0000162705,"h":0.000016604,"l":0.0000148541,"c":0.0000162603,"v":3721770.8910199506,"t":1710907200}
+{"o":0.0000162603,"h":0.0000181328,"l":0.0000154527,"c":0.0000158755,"v":6202274.6514442228,"t":1710910800}
+{"o":0.0000158755,"h":0.0000168421,"l":0.0000154724,"c":0.0000163105,"v":1187328.5173755044,"t":1710914400}
+{"o":0.0000163105,"h":0.0000177669,"l":0.0000150606,"c":0.0000167458,"v":5460534.6383763095,"t":1710918000}
+{"o":0.0000167458,"h":0.0000181986,"l":0.0000157791,"c":0.0000166653,"v":3219087.6265343069,"t":1710921600}
+{"o":0.0000166653,"h":0.0000171437,"l":0.0000152706,"c":0.0000159374,"v":2839841.5993036404,"t":1710925200}
+{"o":0.0000159374,"h":0.0000177225,"l":0.0000154016,"c":0.0000173902,"v":4012312.9234029138,"t":1710928800}
+{"o":0.0000173902,"h":0.0000185429,"l":0.000016475,"c":0.0000170022,"v":4543629.3517775694,"t":1710932400}
+{"o":0.0000170022,"h":0.0000177505,"l":0.0000161749,"c":0.0000164153,"v":1817464.5450495332,"t":1710936000}
+{"o":0.0000164153,"h":0.0000168713,"l":0.000015373,"c":0.0000168193,"v":2578387.6351811262,"t":1710939600}
+{"o":0.0000168193,"h":0.0000191017,"l":0.0000164432,"c":0.0000179454,"v":6625274.8689634521,"t":1710943200}
+{"o":0.0000179454,"h":0.0000228626,"l":0.0000165428,"c":0.0000195811,"v":20395002.9252534211,"t":1710946800}
+{"o":0.0000195811,"h":0.000020864,"l":0.0000168934,"c":0.0000186068,"v":12737120.0145645179,"t":1710950400}
+{"o":0.0000186068,"h":0.0000236184,"l":0.0000175918,"c":0.0000209953,"v":14103720.8059481308,"t":1710954000}
+{"o":0.0000209953,"h":0.0000252913,"l":0.0000137497,"c":0.0000157763,"v":78148700.6035505086,"t":1710957600}
+{"o":0.0000157763,"h":0.0000176974,"l":0.0000147816,"c":0.0000152116,"v":21470079.2372571304,"t":1710961200}
+{"o":0.0000152116,"h":0.0000156232,"l":0.0000112169,"c":0.0000120722,"v":26351757.6940068826,"t":1710964800}
+{"o":0.0000120722,"h":0.0000147516,"l":0.0000117161,"c":0.0000125065,"v":12050706.893789785,"t":1710968400}
+{"o":0.0000125065,"h":0.0000130532,"l":0.0000116007,"c":0.0000120292,"v":5112148.8868558137,"t":1710972000}
+{"o":0.0000120292,"h":0.000012849,"l":0.0000106021,"c":0.0000126032,"v":11980359.5208464656,"t":1710975600}
+{"o":0.0000126032,"h":0.0000131355,"l":0.0000112215,"c":0.0000118081,"v":4765168.7557804603,"t":1710979200}
+{"o":0.0000118081,"h":0.0000127112,"l":0.0000115372,"c":0.0000126261,"v":3624810.4959535375,"t":1710982800}
+{"o":0.0000126261,"h":0.0000145239,"l":0.0000115213,"c":0.0000118505,"v":11338526.3386192303,"t":1710986400}
+{"o":0.0000118505,"h":0.0000120029,"l":0.0000093053,"c":0.0000113255,"v":10993715.1830883548,"t":1710990000}
+{"o":0.0000113255,"h":0.0000116753,"l":0.0000107791,"c":0.0000116149,"v":3094919.3300456838,"t":1710993600}
+{"o":0.0000116149,"h":0.0000118464,"l":0.0000098581,"c":0.0000106262,"v":9963366.6305836476,"t":1710997200}
+{"o":0.0000106262,"h":0.0000110311,"l":0.0000094566,"c":0.0000099871,"v":7451172.3820875315,"t":1711000800}
+{"o":0.0000099871,"h":0.0000101153,"l":0.0000095676,"c":0.0000097851,"v":2378920.6496249903,"t":1711004400}
+{"o":0.0000097851,"h":0.0000106926,"l":0.0000096422,"c":0.0000101434,"v":2879151.1720381244,"t":1711008000}
+{"o":0.0000101434,"h":0.0000104591,"l":0.0000093462,"c":0.0000097677,"v":4517644.4387892671,"t":1711011600}
+{"o":0.0000097677,"h":0.0000109028,"l":0.000009644,"c":0.0000104211,"v":4481536.3215164915,"t":1711015200}
+{"o":0.0000104211,"h":0.0000117629,"l":0.0000100496,"c":0.0000103782,"v":5706477.0512994258,"t":1711018800}
+{"o":0.0000103782,"h":0.0000104847,"l":0.0000085795,"c":0.0000092084,"v":11089655.7143440507,"t":1711022400}
+{"o":0.0000092084,"h":0.0000106429,"l":0.0000091256,"c":0.0000095454,"v":9634486.3846963663,"t":1711026000}
+{"o":0.0000095454,"h":0.0000106305,"l":0.0000092562,"c":0.0000104842,"v":3925364.7539171777,"t":1711029600}
+{"o":0.0000104842,"h":0.0000111389,"l":0.0000095135,"c":0.0000110457,"v":6555312.2301835287,"t":1711033200}
+{"o":0.0000110457,"h":0.0000124455,"l":0.0000109305,"c":0.0000122344,"v":2938069.3456091783,"t":1711036800}
+{"o":0.0000122344,"h":0.0000127488,"l":0.0000098525,"c":0.0000107658,"v":6339072.3493701499,"t":1711040400}
+{"o":0.0000107658,"h":0.0000130089,"l":0.0000094668,"c":0.0000128725,"v":14425293.0137754511,"t":1711044000}
+{"o":0.0000128725,"h":0.000016932,"l":0.0000112788,"c":0.0000129178,"v":15358401.1038823742,"t":1711047600}
+{"o":0.0000129178,"h":0.000013102,"l":0.0000111181,"c":0.0000113828,"v":4464230.7463615453,"t":1711051200}
+{"o":0.0000113828,"h":0.0000117622,"l":0.0000110915,"c":0.0000114777,"v":1429740.7561074758,"t":1711054800}
+{"o":0.0000114777,"h":0.0000117472,"l":0.0000111195,"c":0.0000115666,"v":1458479.525135082,"t":1711058400}
+{"o":0.0000115666,"h":0.0000127249,"l":0.000010355,"c":0.0000105164,"v":7797068.4086534297,"t":1711062000}
+{"o":0.0000105164,"h":0.0000114752,"l":0.000010241,"c":0.0000112681,"v":4714242.6615754999,"t":1711065600}
+{"o":0.0000112681,"h":0.0000115654,"l":0.0000104358,"c":0.0000108645,"v":1893550.312651172,"t":1711069200}
+{"o":0.0000108645,"h":0.0000112781,"l":0.000010213,"c":0.0000104105,"v":3319459.2376151285,"t":1711072800}
+{"o":0.0000104105,"h":0.0000105512,"l":0.0000098506,"c":0.0000102564,"v":2032374.2338450113,"t":1711076400}
+{"o":0.0000102564,"h":0.0000103425,"l":0.0000099902,"c":0.0000101604,"v":1033475.5033261869,"t":1711080000}
+{"o":0.0000101604,"h":0.0000113215,"l":0.0000101048,"c":0.0000110055,"v":2747651.6626618421,"t":1711083600}
+{"o":0.0000110055,"h":0.0000112464,"l":0.0000106732,"c":0.0000109431,"v":2291372.8702710005,"t":1711087200}
+{"o":0.0000109431,"h":0.0000112538,"l":0.0000107501,"c":0.000011198,"v":1405975.9730769908,"t":1711090800}
+{"o":0.000011198,"h":0.0000114735,"l":0.0000110168,"c":0.0000112744,"v":1128722.8614896121,"t":1711094400}
+{"o":0.0000112744,"h":0.0000115815,"l":0.0000108059,"c":0.0000109484,"v":2554808.6295291684,"t":1711098000}
+{"o":0.0000109484,"h":0.0000111201,"l":0.0000101975,"c":0.0000103345,"v":1184693.5287116929,"t":1711101600}
+{"o":0.0000103345,"h":0.0000105353,"l":0.000009872,"c":0.0000102199,"v":2196484.2715080469,"t":1711105200}
+{"o":0.0000102199,"h":0.0000113782,"l":0.0000101075,"c":0.0000111702,"v":2635143.3261049902,"t":1711108800}
+{"o":0.0000111702,"h":0.0000116212,"l":0.0000103588,"c":0.0000106571,"v":1958395.8498340927,"t":1711112400}
+{"o":0.0000106571,"h":0.0000108056,"l":0.0000100371,"c":0.0000101422,"v":1777600.7848399472,"t":1711116000}
+{"o":0.0000101422,"h":0.0000107491,"l":0.0000098007,"c":0.0000103312,"v":2788421.6964204693,"t":1711119600}
+{"o":0.0000103312,"h":0.0000105339,"l":0.0000098503,"c":0.0000101874,"v":2279455.4275445072,"t":1711123200}
+{"o":0.0000101874,"h":0.0000109891,"l":0.0000100523,"c":0.0000108133,"v":1719056.663599391,"t":1711126800}
+{"o":0.0000108133,"h":0.0000109046,"l":0.000009388,"c":0.0000096727,"v":4132176.2204424734,"t":1711130400}
+{"o":0.0000096727,"h":0.0000116465,"l":0.0000095037,"c":0.0000115167,"v":5281871.2085265648,"t":1711134000}
+{"o":0.0000115167,"h":0.0000127248,"l":0.000011476,"c":0.0000121011,"v":5273934.4152363604,"t":1711137600}
+{"o":0.0000121011,"h":0.000012365,"l":0.000009675,"c":0.0000106531,"v":5418703.4814509219,"t":1711141200}
+{"o":0.0000106531,"h":0.000013584,"l":0.0000104048,"c":0.0000119613,"v":11855215.4821684826,"t":1711144800}
+{"o":0.0000119613,"h":0.0000136421,"l":0.0000116312,"c":0.0000132245,"v":4248319.8151813708,"t":1711148400}
+{"o":0.0000132245,"h":0.0000134098,"l":0.0000109313,"c":0.0000119809,"v":8613609.2292608544,"t":1711152000}
+{"o":0.0000119809,"h":0.0000124935,"l":0.0000116157,"c":0.0000119532,"v":1899117.0867713471,"t":1711155600}
+{"o":0.0000119532,"h":0.0000135088,"l":0.0000116088,"c":0.0000130507,"v":3322890.0997893754,"t":1711159200}
+{"o":0.0000130507,"h":0.0000134095,"l":0.0000125924,"c":0.000012987,"v":1293396.5349322839,"t":1711162800}
+{"o":0.000012987,"h":0.0000130086,"l":0.0000119558,"c":0.0000123828,"v":2013133.4236264068,"t":1711166400}
+{"o":0.0000123828,"h":0.000012426,"l":0.0000110609,"c":0.0000112115,"v":2265273.0744707417,"t":1711170000}
+{"o":0.0000112115,"h":0.0000113317,"l":0.0000101308,"c":0.0000101903,"v":2498518.2358447388,"t":1711173600}
+{"o":0.0000101903,"h":0.0000107045,"l":0.0000099912,"c":0.0000105142,"v":995374.083578862,"t":1711177200}
+{"o":0.0000105142,"h":0.0000105915,"l":0.0000102478,"c":0.0000104533,"v":575441.862898506,"t":1711180800}
+{"o":0.0000104533,"h":0.0000161998,"l":0.0000104327,"c":0.0000112375,"v":13474101.777103344,"t":1711184400}
+{"o":0.0000112375,"h":0.0000114725,"l":0.0000110243,"c":0.000011427,"v":1219766.0888227997,"t":1711188000}
+{"o":0.000011427,"h":0.0000114478,"l":0.0000102959,"c":0.0000105219,"v":2263176.2859897828,"t":1711191600}
+{"o":0.0000105219,"h":0.0000109202,"l":0.000010419,"c":0.0000107623,"v":622981.704590254,"t":1711195200}
+{"o":0.0000107623,"h":0.0000109139,"l":0.0000101315,"c":0.0000104647,"v":1470201.3659793548,"t":1711198800}
+{"o":0.0000104647,"h":0.0000109116,"l":0.0000103298,"c":0.0000106602,"v":1394612.6852227552,"t":1711202400}
+{"o":0.0000106602,"h":0.0000112489,"l":0.0000104846,"c":0.0000109823,"v":1512214.5730252801,"t":1711206000}
+{"o":0.0000109823,"h":0.0000110647,"l":0.0000104001,"c":0.0000105793,"v":823839.8632322832,"t":1711209600}
+{"o":0.0000105793,"h":0.0000110428,"l":0.0000099898,"c":0.000010028,"v":3092986.3555278569,"t":1711213200}
+{"o":0.000010028,"h":0.0000100702,"l":0.0000097543,"c":0.0000099285,"v":718714.5260896359,"t":1711216800}
+{"o":0.0000099285,"h":0.0000103561,"l":0.0000096796,"c":0.000010342,"v":1942950.5635476601,"t":1711220400}
+{"o":0.000010342,"h":0.0000104509,"l":0.000009618,"c":0.0000098543,"v":1783684.1929969061,"t":1711224000}
+{"o":0.0000098543,"h":0.0000121951,"l":0.0000097273,"c":0.0000118375,"v":4951919.4994825376,"t":1711227600}
+{"o":0.0000118375,"h":0.0000119446,"l":0.0000109806,"c":0.0000110254,"v":3621929.5771870669,"t":1711231200}
+{"o":0.0000110254,"h":0.0000111944,"l":0.0000091739,"c":0.0000109849,"v":13511333.4715706632,"t":1711234800}
+{"o":0.0000109849,"h":0.0000114599,"l":0.0000105,"c":0.000011107,"v":2748499.3346794699,"t":1711238400}
+{"o":0.000011107,"h":0.0000116065,"l":0.0000110212,"c":0.0000113785,"v":2056978.9550456752,"t":1711242000}
+{"o":0.0000113785,"h":0.0000118787,"l":0.0000113575,"c":0.0000116185,"v":1025514.7427290659,"t":1711245600}
+{"o":0.0000116185,"h":0.0000118018,"l":0.0000109242,"c":0.000011119,"v":995709.902249806,"t":1711249200}
+{"o":0.000011119,"h":0.000011183,"l":0.0000108396,"c":0.0000108506,"v":751757.345712126,"t":1711252800}
+{"o":0.0000108506,"h":0.0000109849,"l":0.0000106095,"c":0.0000108807,"v":616962.752600732,"t":1711256400}
+{"o":0.0000108807,"h":0.0000109766,"l":0.0000106479,"c":0.0000107206,"v":443147.720038246,"t":1711260000}
+{"o":0.0000107206,"h":0.0000107614,"l":0.0000105658,"c":0.0000105738,"v":85917.178991167,"t":1711263600}
+{"o":0.0000105738,"h":0.0000107053,"l":0.0000098149,"c":0.0000098294,"v":1685195.1451697131,"t":1711267200}
+{"o":0.0000098294,"h":0.0000103671,"l":0.0000095426,"c":0.0000103293,"v":1428692.827635434,"t":1711270800}
+{"o":0.0000103293,"h":0.0000103661,"l":0.0000101189,"c":0.0000101599,"v":339665.501007406,"t":1711274400}
+{"o":0.0000101599,"h":0.0000110166,"l":0.0000100306,"c":0.000010939,"v":1387629.960929757,"t":1711278000}
+{"o":0.000010939,"h":0.0000109744,"l":0.0000099966,"c":0.0000100157,"v":1528576.3929579039,"t":1711281600}
+{"o":0.0000100157,"h":0.0000102517,"l":0.000009784,"c":0.0000101256,"v":1320316.4947995611,"t":1711285200}
+{"o":0.0000101256,"h":0.0000107245,"l":0.0000100039,"c":0.0000102574,"v":2019483.7791427081,"t":1711288800}
+{"o":0.0000102574,"h":0.0000105008,"l":0.0000092517,"c":0.0000094077,"v":3541752.1720907697,"t":1711292400}
+{"o":0.0000094077,"h":0.0000101946,"l":0.0000091491,"c":0.0000101043,"v":2811314.9125548317,"t":1711296000}
+{"o":0.0000101043,"h":0.0000102105,"l":0.0000094989,"c":0.0000095785,"v":1108932.6564887061,"t":1711299600}
+{"o":0.0000095785,"h":0.0000100082,"l":0.0000094347,"c":0.0000098208,"v":649593.7596395919,"t":1711303200}
+{"o":0.0000098208,"h":0.0000099415,"l":0.000009337,"c":0.0000093795,"v":1546957.1610084665,"t":1711306800}
+{"o":0.0000093795,"h":0.0000094161,"l":0.0000067232,"c":0.0000087711,"v":24651347.7689115889,"t":1711310400}
+{"o":0.0000087711,"h":0.0000113667,"l":0.0000085521,"c":0.0000096936,"v":11437527.0088486448,"t":1711314000}
+{"o":0.0000096936,"h":0.0000109457,"l":0.0000092238,"c":0.0000107618,"v":4162059.3958959128,"t":1711317600}
+{"o":0.0000107618,"h":0.0000108667,"l":0.0000083357,"c":0.0000089107,"v":6914740.0335902758,"t":1711321200}
+{"o":0.0000089107,"h":0.0000091576,"l":0.0000080919,"c":0.0000082933,"v":3063393.1051320168,"t":1711324800}
+{"o":0.0000082933,"h":0.0000085124,"l":0.0000076785,"c":0.0000080612,"v":4017386.6063657631,"t":1711328400}
+{"o":0.0000080612,"h":0.000008629,"l":0.0000079589,"c":0.0000084006,"v":3669807.6478600325,"t":1711332000}
+{"o":0.0000084006,"h":0.0000091709,"l":0.0000081092,"c":0.0000091179,"v":3495441.118335058,"t":1711335600}
+{"o":0.0000091179,"h":0.0000099336,"l":0.0000090536,"c":0.0000095573,"v":2798537.2021031235,"t":1711339200}
+{"o":0.0000095573,"h":0.0000105586,"l":0.0000094507,"c":0.0000101112,"v":2675756.8231959376,"t":1711342800}
+{"o":0.0000101112,"h":0.0000101389,"l":0.0000097542,"c":0.0000097994,"v":719222.1349529731,"t":1711346400}
+{"o":0.0000097994,"h":0.0000099244,"l":0.0000092984,"c":0.0000095036,"v":908657.0869421769,"t":1711350000}
+{"o":0.0000095036,"h":0.0000097675,"l":0.0000093919,"c":0.0000096718,"v":578774.932442478,"t":1711353600}
+{"o":0.0000096718,"h":0.0000098925,"l":0.0000095475,"c":0.0000096337,"v":778382.1782261231,"t":1711357200}
+{"o":0.0000096337,"h":0.0000096647,"l":0.0000091348,"c":0.0000092743,"v":654080.2228685699,"t":1711360800}
+{"o":0.0000092743,"h":0.0000098555,"l":0.0000077599,"c":0.000007867,"v":6722784.9131808951,"t":1711364400}
+{"o":0.000007867,"h":0.0000083827,"l":0.0000078347,"c":0.0000082257,"v":1752183.2541408942,"t":1711368000}
+{"o":0.0000082257,"h":0.0000085825,"l":0.0000080623,"c":0.0000083956,"v":1393699.3371953899,"t":1711371600}
+{"o":0.0000083956,"h":0.0000087181,"l":0.0000077683,"c":0.0000080817,"v":2338504.0977842654,"t":1711375200}
+{"o":0.0000080817,"h":0.0000081997,"l":0.0000078726,"c":0.0000079616,"v":1698430.0403149549,"t":1711378800}
+{"o":0.0000079616,"h":0.0000084461,"l":0.0000070221,"c":0.0000073798,"v":9630369.6817049719,"t":1711382400}
+{"o":0.0000073798,"h":0.0000074085,"l":0.0000058841,"c":0.0000070662,"v":21716118.7131598741,"t":1711386000}
+{"o":0.0000070662,"h":0.0000074514,"l":0.0000060844,"c":0.000007409,"v":16881618.2214798778,"t":1711389600}
+{"o":0.000007409,"h":0.0000078737,"l":0.0000072112,"c":0.0000075905,"v":3665198.6142161875,"t":1711393200}
+{"o":0.0000075905,"h":0.0000088277,"l":0.0000075571,"c":0.0000077338,"v":8022202.8003518116,"t":1711396800}
+{"o":0.0000077338,"h":0.0000108975,"l":0.0000076159,"c":0.0000092574,"v":16829400.2663877048,"t":1711400400}
+{"o":0.0000092574,"h":0.0000094917,"l":0.0000088018,"c":0.0000088835,"v":2099524.5380311515,"t":1711404000}
+{"o":0.0000088835,"h":0.0000093369,"l":0.000008472,"c":0.0000087139,"v":4421328.0827743495,"t":1711407600}
+{"o":0.0000087139,"h":0.0000087694,"l":0.0000080958,"c":0.0000082459,"v":1838489.7375349132,"t":1711411200}
+{"o":0.0000082459,"h":0.0000083036,"l":0.0000080203,"c":0.0000081238,"v":1531940.8257489169,"t":1711414800}
+{"o":0.0000081238,"h":0.0000105621,"l":0.0000080398,"c":0.0000104207,"v":5988957.2512167338,"t":1711418400}
+{"o":0.0000104207,"h":0.0000104692,"l":0.0000099874,"c":0.0000100171,"v":1235087.9055401569,"t":1711422000}
+{"o":0.0000100171,"h":0.0000102365,"l":0.0000097872,"c":0.0000100643,"v":673555.7386789098,"t":1711425600}
+{"o":0.0000100643,"h":0.0000104778,"l":0.0000094437,"c":0.0000103114,"v":3371401.7109888983,"t":1711429200}
+{"o":0.0000103114,"h":0.0000104876,"l":0.0000100857,"c":0.0000103478,"v":1024173.0631037219,"t":1711432800}
+{"o":0.0000103478,"h":0.000011215,"l":0.0000102885,"c":0.0000111785,"v":1571264.7515722993,"t":1711436400}
+{"o":0.0000111785,"h":0.0000113024,"l":0.0000094018,"c":0.000009429,"v":4265809.5016087377,"t":1711440000}
+{"o":0.000009429,"h":0.0000105505,"l":0.0000090716,"c":0.0000104477,"v":4752229.3447818337,"t":1711443600}
+{"o":0.0000104477,"h":0.0000152826,"l":0.0000103923,"c":0.0000145278,"v":18370059.3313837796,"t":1711447200}
+{"o":0.0000145278,"h":0.0000178422,"l":0.0000118636,"c":0.0000131755,"v":19961001.6371219829,"t":1711450800}
+{"o":0.0000131755,"h":0.0000135234,"l":0.000011411,"c":0.0000115444,"v":5046489.4589811098,"t":1711454400}
+{"o":0.0000115444,"h":0.0000118403,"l":0.0000105625,"c":0.0000115974,"v":3929645.0507036545,"t":1711458000}
+{"o":0.0000115974,"h":0.0000121034,"l":0.0000114333,"c":0.0000115966,"v":1141786.1761127359,"t":1711461600}
+{"o":0.0000115966,"h":0.0000118201,"l":0.000011029,"c":0.0000111432,"v":1317817.521281674,"t":1711465200}
+{"o":0.0000111432,"h":0.0000160043,"l":0.0000107616,"c":0.0000140037,"v":9374892.3462150618,"t":1711468800}
+{"o":0.0000140037,"h":0.0000140965,"l":0.0000118609,"c":0.0000120651,"v":6100514.6019794364,"t":1711472400}
+{"o":0.0000120651,"h":0.0000121622,"l":0.0000113752,"c":0.0000117738,"v":1338737.578461929,"t":1711476000}
+{"o":0.0000117738,"h":0.0000119014,"l":0.0000106373,"c":0.0000108235,"v":2342060.2661146587,"t":1711479600}
+{"o":0.0000108235,"h":0.0000108591,"l":0.0000103446,"c":0.0000103542,"v":2079061.0775598371,"t":1711483200}
+{"o":0.0000103542,"h":0.0000105015,"l":0.0000095509,"c":0.0000096681,"v":1962000.4885783412,"t":1711486800}
+{"o":0.0000096681,"h":0.0000100472,"l":0.0000092576,"c":0.0000099166,"v":2905076.005140204,"t":1711490400}
+{"o":0.0000099166,"h":0.0000106649,"l":0.0000095922,"c":0.0000096996,"v":3798725.2922906363,"t":1711494000}
+{"o":0.0000096996,"h":0.0000108809,"l":0.0000093006,"c":0.0000101368,"v":4181320.0030215662,"t":1711497600}
+{"o":0.0000101368,"h":0.0000102483,"l":0.0000092629,"c":0.0000097164,"v":2425473.4413995403,"t":1711501200}
+{"o":0.0000097164,"h":0.0000109274,"l":0.0000095997,"c":0.0000107921,"v":4585042.5332670463,"t":1711504800}
+{"o":0.0000107921,"h":0.0000109433,"l":0.0000102478,"c":0.0000103411,"v":819305.0990668499,"t":1711508400}
+{"o":0.0000103411,"h":0.0000110329,"l":0.000009983,"c":0.0000108324,"v":2259452.8827383704,"t":1711512000}
+{"o":0.0000108324,"h":0.0000111829,"l":0.0000107586,"c":0.0000109017,"v":719759.876625941,"t":1711515600}
+{"o":0.0000109017,"h":0.0000112569,"l":0.0000104655,"c":0.0000105171,"v":748903.858809782,"t":1711519200}
+{"o":0.0000105171,"h":0.0000107769,"l":0.0000099411,"c":0.0000101095,"v":1150443.0718898771,"t":1711522800}
+{"o":0.0000101095,"h":0.000010315,"l":0.0000099643,"c":0.0000101022,"v":319220.210978457,"t":1711526400}
+{"o":0.0000101022,"h":0.0000102589,"l":0.0000100369,"c":0.0000101197,"v":176314.587422786,"t":1711530000}
+{"o":0.0000101197,"h":0.0000101517,"l":0.0000089502,"c":0.0000091954,"v":3883401.8945089267,"t":1711533600}
+{"o":0.0000091954,"h":0.0000096612,"l":0.0000089919,"c":0.0000094964,"v":1738101.6040374311,"t":1711537200}
+{"o":0.0000094964,"h":0.0000097432,"l":0.0000093367,"c":0.0000094194,"v":776749.137386532,"t":1711540800}
+{"o":0.0000094194,"h":0.0000095886,"l":0.0000082524,"c":0.0000088341,"v":4557339.2586133769,"t":1711544400}
+{"o":0.0000088341,"h":0.0000094764,"l":0.0000084179,"c":0.0000084891,"v":3309547.3301085928,"t":1711548000}
+{"o":0.0000084891,"h":0.0000097138,"l":0.0000083261,"c":0.0000093419,"v":3538286.7256985153,"t":1711551600}
+{"o":0.0000093419,"h":0.0000096849,"l":0.0000089602,"c":0.0000095253,"v":2319064.3493599547,"t":1711555200}
+{"o":0.0000095253,"h":0.0000098833,"l":0.0000089181,"c":0.0000091574,"v":3250357.6947121844,"t":1711558800}
+{"o":0.0000091574,"h":0.0000092685,"l":0.0000082505,"c":0.0000089326,"v":3756699.3254704312,"t":1711562400}
+{"o":0.0000089326,"h":0.0000097131,"l":0.0000088519,"c":0.0000091256,"v":3497013.6812498979,"t":1711566000}
+{"o":0.0000091256,"h":0.0000117561,"l":0.0000089966,"c":0.0000103467,"v":8084342.8599329293,"t":1711569600}
+{"o":0.0000103467,"h":0.0000114754,"l":0.0000102571,"c":0.0000103636,"v":4431904.1219009617,"t":1711573200}
+{"o":0.0000103636,"h":0.0000103839,"l":0.0000098641,"c":0.0000101668,"v":2349487.7961723907,"t":1711576800}
+{"o":0.0000101668,"h":0.0000104076,"l":0.0000091405,"c":0.0000098513,"v":5807969.1003337121,"t":1711580400}
+{"o":0.0000098513,"h":0.0000117646,"l":0.0000088459,"c":0.000009931,"v":15044853.3671311531,"t":1711584000}
+{"o":0.000009931,"h":0.000010091,"l":0.0000096033,"c":0.0000100354,"v":1936949.9928866171,"t":1711587600}
+{"o":0.0000100354,"h":0.0000102149,"l":0.000008872,"c":0.0000090252,"v":2159119.1880084774,"t":1711591200}
+{"o":0.0000090252,"h":0.0000092799,"l":0.0000089376,"c":0.0000091943,"v":544460.4261707721,"t":1711594800}
+{"o":0.0000091943,"h":0.0000093771,"l":0.0000090771,"c":0.0000090916,"v":546963.278771378,"t":1711598400}
+{"o":0.0000090916,"h":0.0000091283,"l":0.0000062122,"c":0.0000083897,"v":30168147.5937662721,"t":1711602000}
+{"o":0.0000083897,"h":0.0000084113,"l":0.0000075354,"c":0.0000081419,"v":5380739.1669847937,"t":1711605600}
+{"o":0.0000081419,"h":0.0000083378,"l":0.0000080776,"c":0.0000082642,"v":762966.97232334,"t":1711609200}
+{"o":0.0000082642,"h":0.0000083573,"l":0.0000080931,"c":0.0000082361,"v":724205.773255103,"t":1711612800}
+{"o":0.0000082361,"h":0.0000089093,"l":0.0000081762,"c":0.0000083915,"v":2985184.1038610372,"t":1711616400}
+{"o":0.0000083915,"h":0.0000089886,"l":0.0000083745,"c":0.0000089234,"v":1381951.1035910549,"t":1711620000}
+{"o":0.0000089234,"h":0.0000094074,"l":0.000008684,"c":0.000009185,"v":2292021.952062577,"t":1711623600}
+{"o":0.000009185,"h":0.0000093426,"l":0.0000085944,"c":0.0000091336,"v":2360311.3692890843,"t":1711627200}
+{"o":0.0000091336,"h":0.0000092715,"l":0.000008882,"c":0.0000090188,"v":1086039.7705934921,"t":1711630800}
+{"o":0.0000090188,"h":0.0000094427,"l":0.0000088143,"c":0.0000092005,"v":659299.0614539121,"t":1711634400}
+{"o":0.0000092005,"h":0.0000094361,"l":0.000008865,"c":0.0000093649,"v":3551293.0401558862,"t":1711638000}
+{"o":0.0000093649,"h":0.0000094958,"l":0.0000087572,"c":0.0000088828,"v":1224025.9788663799,"t":1711641600}
+{"o":0.0000088828,"h":0.000009432,"l":0.0000087627,"c":0.0000090542,"v":2382439.5928501091,"t":1711645200}
+{"o":0.0000090542,"h":0.0000091825,"l":0.0000083525,"c":0.0000085301,"v":3242942.9546989719,"t":1711648800}
+{"o":0.0000085301,"h":0.0000096313,"l":0.0000084472,"c":0.0000091187,"v":8682055.736857282,"t":1711652400}
+{"o":0.0000091187,"h":0.0000110775,"l":0.0000088843,"c":0.0000103311,"v":8689986.1006492414,"t":1711656000}
+{"o":0.0000103311,"h":0.0000111509,"l":0.0000097329,"c":0.0000098358,"v":4494039.5288479039,"t":1711659600}
+{"o":0.0000098358,"h":0.0000103932,"l":0.0000093832,"c":0.0000101248,"v":4348477.5777900135,"t":1711663200}
+{"o":0.0000101248,"h":0.0000103447,"l":0.0000096504,"c":0.0000097896,"v":1865767.8799388201,"t":1711666800}
+{"o":0.0000097896,"h":0.000010669,"l":0.0000095209,"c":0.0000098458,"v":5754994.4290420758,"t":1711670400}
+{"o":0.0000098458,"h":0.0000104436,"l":0.0000097325,"c":0.0000100863,"v":2587087.274714693,"t":1711674000}
+{"o":0.0000100863,"h":0.0000101416,"l":0.000009505,"c":0.0000098319,"v":3546899.4667939562,"t":1711677600}
+{"o":0.0000098319,"h":0.0000159093,"l":0.0000096517,"c":0.0000103216,"v":17736385.5839314573,"t":1711681200}
+{"o":0.0000103216,"h":0.0000105749,"l":0.000009959,"c":0.0000100423,"v":1376571.410416228,"t":1711684800}
+{"o":0.0000100423,"h":0.0000107628,"l":0.0000099844,"c":0.0000105981,"v":1478586.617875668,"t":1711688400}
+{"o":0.0000105981,"h":0.000011106,"l":0.0000105374,"c":0.000011034,"v":871444.0399679169,"t":1711692000}
+{"o":0.000011034,"h":0.0000122974,"l":0.0000109467,"c":0.000011534,"v":2889335.9615543741,"t":1711695600}
+{"o":0.000011534,"h":0.0000123534,"l":0.0000110111,"c":0.0000122022,"v":2473752.7268129499,"t":1711699200}
+{"o":0.0000122022,"h":0.0000126882,"l":0.0000121569,"c":0.0000123196,"v":1810854.0106447053,"t":1711702800}
+{"o":0.0000123196,"h":0.000012825,"l":0.0000104965,"c":0.0000123284,"v":10025799.0578832254,"t":1711706400}
+{"o":0.0000123284,"h":0.0000123603,"l":0.0000117989,"c":0.0000118428,"v":1717406.4834199301,"t":1711710000}
+{"o":0.0000118428,"h":0.0000125238,"l":0.0000116303,"c":0.0000124457,"v":3048969.982958497,"t":1711713600}
+{"o":0.0000124457,"h":0.0000132878,"l":0.0000120807,"c":0.0000131559,"v":1831549.1209595974,"t":1711717200}
+{"o":0.0000131559,"h":0.0000152458,"l":0.0000129459,"c":0.0000134928,"v":7392295.8242444256,"t":1711720800}
+{"o":0.0000134928,"h":0.0000164369,"l":0.0000131089,"c":0.0000134552,"v":12009984.6332101095,"t":1711724400}
+{"o":0.0000134552,"h":0.0000138188,"l":0.0000111472,"c":0.0000113731,"v":4944875.4843399255,"t":1711728000}
+{"o":0.0000113731,"h":0.0000172832,"l":0.0000112767,"c":0.0000154414,"v":28062868.6837764643,"t":1711731600}
+{"o":0.0000154414,"h":0.0000206032,"l":0.0000153557,"c":0.0000190986,"v":30561600.724806767,"t":1711735200}
+{"o":0.0000190986,"h":0.0000197061,"l":0.0000145803,"c":0.0000150936,"v":21350271.8142240718,"t":1711738800}
+{"o":0.0000150936,"h":0.0000151602,"l":0.0000124172,"c":0.0000131955,"v":10019341.4951577447,"t":1711742400}
+{"o":0.0000131955,"h":0.0000162924,"l":0.0000131752,"c":0.0000151974,"v":9621069.3617373649,"t":1711746000}
+{"o":0.0000151974,"h":0.0000160698,"l":0.0000145238,"c":0.0000150728,"v":4191207.4269318315,"t":1711749600}
+{"o":0.0000150728,"h":0.0000181959,"l":0.0000149213,"c":0.0000163798,"v":5737393.0456246072,"t":1711753200}
+{"o":0.0000163798,"h":0.0000168169,"l":0.0000145703,"c":0.0000162765,"v":9033337.7603826486,"t":1711756800}
+{"o":0.0000162765,"h":0.0000164465,"l":0.0000146098,"c":0.000014784,"v":2324582.3596785972,"t":1711760400}
+{"o":0.000014784,"h":0.0000148522,"l":0.0000135414,"c":0.0000140035,"v":3986237.4422260849,"t":1711764000}
+{"o":0.0000140035,"h":0.0000157996,"l":0.0000133121,"c":0.0000133398,"v":5089997.9537860034,"t":1711767600}
+{"o":0.0000133398,"h":0.0000151391,"l":0.000012945,"c":0.0000146959,"v":2649363.9898682931,"t":1711771200}
+{"o":0.0000146959,"h":0.0000148774,"l":0.0000138918,"c":0.0000141549,"v":2496529.7157394858,"t":1711774800}
+{"o":0.0000141549,"h":0.0000142582,"l":0.0000133063,"c":0.0000135213,"v":2993653.0691072792,"t":1711778400}
+{"o":0.0000135213,"h":0.0000137889,"l":0.0000124757,"c":0.0000127845,"v":2544213.5205011731,"t":1711782000}
+{"o":0.0000127845,"h":0.0000133779,"l":0.0000123904,"c":0.0000126345,"v":1331468.7392484962,"t":1711785600}
+{"o":0.0000126345,"h":0.0000136541,"l":0.0000124949,"c":0.0000131036,"v":1670741.3320334449,"t":1711789200}
+{"o":0.0000131036,"h":0.0000151744,"l":0.0000128785,"c":0.0000145484,"v":5701082.3529866869,"t":1711792800}
+{"o":0.0000145484,"h":0.0000148849,"l":0.0000140013,"c":0.0000141903,"v":2048491.1503955079,"t":1711796400}
+{"o":0.0000141903,"h":0.000015163,"l":0.0000135693,"c":0.0000150322,"v":3593696.0381013644,"t":1711800000}
+{"o":0.0000150322,"h":0.0000202917,"l":0.0000149543,"c":0.0000187225,"v":24120063.3147396594,"t":1711803600}
+{"o":0.0000187225,"h":0.0000225881,"l":0.0000159078,"c":0.0000191166,"v":23965727.4240635335,"t":1711807200}
+{"o":0.0000191166,"h":0.0000207709,"l":0.0000178057,"c":0.0000188577,"v":16256428.4453277308,"t":1711810800}
+{"o":0.0000188577,"h":0.0000283663,"l":0.0000179375,"c":0.0000240757,"v":37099182.3632426187,"t":1711814400}
+{"o":0.0000240757,"h":0.0000285685,"l":0.0000203248,"c":0.000023901,"v":26898628.2518719211,"t":1711818000}
+{"o":0.000023901,"h":0.0000243993,"l":0.0000204428,"c":0.0000215322,"v":8362068.0839916822,"t":1711821600}
+{"o":0.0000215322,"h":0.0000227986,"l":0.0000198841,"c":0.0000221514,"v":6378462.2459453838,"t":1711825200}
+{"o":0.0000221514,"h":0.0000250155,"l":0.0000203214,"c":0.0000205006,"v":9326352.9229216632,"t":1711828800}
+{"o":0.0000205006,"h":0.0000221643,"l":0.0000188976,"c":0.0000215692,"v":8825316.5270066839,"t":1711832400}
+{"o":0.0000215692,"h":0.0000217262,"l":0.0000200508,"c":0.0000207236,"v":3714959.2207405302,"t":1711836000}
+{"o":0.0000207236,"h":0.0000211799,"l":0.0000190608,"c":0.0000203393,"v":6830167.2648721356,"t":1711839600}
+{"o":0.0000203393,"h":0.0000222324,"l":0.0000200004,"c":0.0000208166,"v":2420611.3466649097,"t":1711843200}
+{"o":0.0000208166,"h":0.0000277246,"l":0.0000206086,"c":0.0000254157,"v":15145791.4782040324,"t":1711846800}
+{"o":0.0000254157,"h":0.00002842,"l":0.0000216467,"c":0.000024071,"v":13862154.2835487965,"t":1711850400}
+{"o":0.000024071,"h":0.0000243291,"l":0.0000218061,"c":0.0000228169,"v":4508797.650827216,"t":1711854000}
+{"o":0.0000228169,"h":0.0000228668,"l":0.0000212864,"c":0.0000215583,"v":1490882.6560856139,"t":1711857600}
+{"o":0.0000215583,"h":0.0000218214,"l":0.0000191183,"c":0.0000193354,"v":2098883.2362722596,"t":1711861200}
+{"o":0.0000193354,"h":0.0000208231,"l":0.0000193111,"c":0.0000204255,"v":1263696.0684407658,"t":1711864800}
+{"o":0.0000204255,"h":0.0000204767,"l":0.000018711,"c":0.0000197029,"v":3618684.1318308492,"t":1711868400}
+{"o":0.0000197029,"h":0.0000199462,"l":0.0000187948,"c":0.0000188815,"v":1407398.7212692834,"t":1711872000}
+{"o":0.0000188815,"h":0.000019356,"l":0.0000185086,"c":0.0000192443,"v":955245.0922625789,"t":1711875600}
+{"o":0.0000192443,"h":0.00001945,"l":0.0000178427,"c":0.0000179397,"v":1943975.9988531969,"t":1711879200}
+{"o":0.0000179397,"h":0.0000192319,"l":0.0000159354,"c":0.0000178585,"v":8400684.7057576869,"t":1711882800}
+{"o":0.0000178585,"h":0.0000180437,"l":0.0000152047,"c":0.0000153878,"v":5974554.4194033351,"t":1711886400}
+{"o":0.0000153878,"h":0.000015831,"l":0.0000136743,"c":0.0000153037,"v":6944844.8987249183,"t":1711890000}
+{"o":0.0000153037,"h":0.0000171053,"l":0.0000141564,"c":0.0000157338,"v":9573574.3475819975,"t":1711893600}
+{"o":0.0000157338,"h":0.000017294,"l":0.0000151275,"c":0.0000172094,"v":3275931.0888933404,"t":1711897200}
+{"o":0.0000172094,"h":0.0000185989,"l":0.0000171114,"c":0.0000182931,"v":5339477.0708058635,"t":1711900800}
+{"o":0.0000182931,"h":0.0000216776,"l":0.0000179695,"c":0.0000181307,"v":6793025.849793816,"t":1711904400}
+{"o":0.0000181307,"h":0.0000215712,"l":0.0000178231,"c":0.0000199212,"v":8070822.5174942221,"t":1711908000}
+{"o":0.0000199212,"h":0.0000201608,"l":0.0000179816,"c":0.0000181992,"v":2256623.3740367433,"t":1711911600}
+{"o":0.0000181992,"h":0.0000184054,"l":0.0000154798,"c":0.0000178138,"v":6060753.9892138885,"t":1711915200}
+{"o":0.0000178138,"h":0.0000178966,"l":0.0000160211,"c":0.0000174613,"v":3976439.8007014059,"t":1711918800}
+{"o":0.0000174613,"h":0.0000186025,"l":0.0000170244,"c":0.0000180189,"v":2243910.6733818557,"t":1711922400}
+{"o":0.0000180189,"h":0.0000180805,"l":0.0000165513,"c":0.0000166595,"v":2518000.2934871069,"t":1711926000}
+{"o":0.0000166595,"h":0.0000169903,"l":0.0000158502,"c":0.0000168912,"v":1354509.3502002617,"t":1711929600}
+{"o":0.0000168912,"h":0.0000169316,"l":0.0000159061,"c":0.0000162668,"v":1251847.1257179512,"t":1711933200}
+{"o":0.0000162668,"h":0.0000166131,"l":0.0000159309,"c":0.0000164467,"v":1108374.531016794,"t":1711936800}
+{"o":0.0000164467,"h":0.0000171849,"l":0.0000160579,"c":0.0000170164,"v":1591753.7609317091,"t":1711940400}
+{"o":0.0000170164,"h":0.0000171466,"l":0.0000163106,"c":0.0000168783,"v":1231474.977209683,"t":1711944000}
+{"o":0.0000168783,"h":0.00001755,"l":0.0000155028,"c":0.0000160699,"v":1501957.3842566761,"t":1711947600}
+{"o":0.0000160699,"h":0.000016949,"l":0.0000153183,"c":0.0000166155,"v":1633492.159256767,"t":1711951200}
+{"o":0.0000166155,"h":0.0000167841,"l":0.0000159157,"c":0.000016672,"v":1425551.9287836598,"t":1711954800}
+{"o":0.000016672,"h":0.0000206102,"l":0.0000160339,"c":0.0000172584,"v":6137204.2596082669,"t":1711958400}
+{"o":0.0000172584,"h":0.0000198404,"l":0.0000163912,"c":0.0000181175,"v":5940552.9360058354,"t":1711962000}
+{"o":0.0000181175,"h":0.0000183033,"l":0.0000159844,"c":0.0000162378,"v":3758567.9357841257,"t":1711965600}
+{"o":0.0000162378,"h":0.0000164315,"l":0.0000158889,"c":0.0000162661,"v":647868.8725041118,"t":1711969200}
+{"o":0.0000162661,"h":0.0000163489,"l":0.0000148052,"c":0.000015972,"v":2752977.6973899715,"t":1711972800}
+{"o":0.000015972,"h":0.0000177714,"l":0.0000158836,"c":0.0000171681,"v":2490338.7265641899,"t":1711976400}
+{"o":0.0000171681,"h":0.0000251175,"l":0.0000166929,"c":0.0000201391,"v":20304612.8293771148,"t":1711980000}
+{"o":0.0000201391,"h":0.0000236284,"l":0.000019469,"c":0.0000204598,"v":9046352.4082690589,"t":1711983600}
+{"o":0.0000204598,"h":0.0000223251,"l":0.0000182817,"c":0.0000190091,"v":9308185.995021509,"t":1711987200}
+{"o":0.0000190091,"h":0.0000193036,"l":0.0000172428,"c":0.000017885,"v":2664350.7726192158,"t":1711990800}
+{"o":0.000017885,"h":0.0000187544,"l":0.0000174057,"c":0.0000184006,"v":1996977.586421032,"t":1711994400}
+{"o":0.0000184006,"h":0.0000194385,"l":0.000018025,"c":0.0000186155,"v":1195843.1281791651,"t":1711998000}
+{"o":0.0000186155,"h":0.0000187812,"l":0.0000163001,"c":0.0000176808,"v":5895879.010088806,"t":1712001600}
+{"o":0.0000176808,"h":0.0000179561,"l":0.0000163087,"c":0.0000169126,"v":2567676.6716555073,"t":1712005200}
+{"o":0.0000169126,"h":0.0000182141,"l":0.000016203,"c":0.000017982,"v":3953769.2109125275,"t":1712008800}
+{"o":0.000017982,"h":0.0000182024,"l":0.0000176173,"c":0.0000179775,"v":657927.2566666948,"t":1712012400}
+{"o":0.0000179775,"h":0.0000183547,"l":0.0000173485,"c":0.0000179743,"v":1061956.8731079267,"t":1712016000}
+{"o":0.0000179743,"h":0.0000324812,"l":0.0000176083,"c":0.0000236398,"v":18337523.7541072406,"t":1712019600}
+{"o":0.0000236398,"h":0.0000248343,"l":0.0000210215,"c":0.0000218078,"v":8853610.6882824935,"t":1712023200}
+{"o":0.0000218078,"h":0.0000237415,"l":0.0000205326,"c":0.000021788,"v":4258865.1256215973,"t":1712026800}
+{"o":0.000021788,"h":0.000022408,"l":0.0000199361,"c":0.0000207117,"v":2224034.4368124274,"t":1712030400}
+{"o":0.0000207117,"h":0.0000214358,"l":0.0000198419,"c":0.0000210483,"v":1113387.151309459,"t":1712034000}
+{"o":0.0000210483,"h":0.0000222172,"l":0.000019779,"c":0.0000200098,"v":2323337.7843609359,"t":1712037600}
+{"o":0.0000200098,"h":0.0000259269,"l":0.0000197185,"c":0.0000227684,"v":6457087.2512151506,"t":1712041200}
+{"o":0.0000227684,"h":0.0000232035,"l":0.0000204169,"c":0.0000207196,"v":1525038.5115243674,"t":1712044800}
+{"o":0.0000207196,"h":0.0000212407,"l":0.0000203164,"c":0.0000206944,"v":618600.9658555259,"t":1712048400}
+{"o":0.0000206944,"h":0.0000210327,"l":0.0000202476,"c":0.0000207227,"v":312202.223817054,"t":1712052000}
+{"o":0.0000207227,"h":0.0000218343,"l":0.0000206618,"c":0.0000209456,"v":920353.2403765833,"t":1712055600}
+{"o":0.0000209456,"h":0.0000221598,"l":0.0000201741,"c":0.0000204856,"v":3983567.8555694991,"t":1712059200}
+{"o":0.0000204856,"h":0.0000221573,"l":0.0000201892,"c":0.0000218185,"v":2657364.2616970171,"t":1712062800}
+{"o":0.0000218185,"h":0.0000219938,"l":0.0000204473,"c":0.000020658,"v":1127443.6894079868,"t":1712066400}
+{"o":0.000020658,"h":0.0000227295,"l":0.000018729,"c":0.0000218707,"v":5340413.502609211,"t":1712070000}
+{"o":0.0000218707,"h":0.0000232647,"l":0.0000205598,"c":0.0000217271,"v":4637338.8920009173,"t":1712073600}
+{"o":0.0000217271,"h":0.0000219412,"l":0.0000193283,"c":0.0000209321,"v":3605502.0986879193,"t":1712077200}
+{"o":0.0000209321,"h":0.0000224016,"l":0.0000204918,"c":0.0000207913,"v":2399185.857064845,"t":1712080800}
+{"o":0.0000207913,"h":0.0000209421,"l":0.0000198757,"c":0.0000201534,"v":2088689.4924536194,"t":1712084400}
+{"o":0.0000201534,"h":0.0000206081,"l":0.0000196277,"c":0.0000201079,"v":1505434.9168464348,"t":1712088000}
+{"o":0.0000201079,"h":0.0000207939,"l":0.0000183855,"c":0.0000187459,"v":2847224.306616459,"t":1712091600}
+{"o":0.0000187459,"h":0.0000188282,"l":0.0000177995,"c":0.0000185187,"v":1608894.0199719302,"t":1712095200}
+{"o":0.0000185187,"h":0.000019521,"l":0.0000184922,"c":0.0000191922,"v":1133951.0521805359,"t":1712098800}
+{"o":0.0000191922,"h":0.0000199322,"l":0.0000167383,"c":0.0000178841,"v":7529486.0005853567,"t":1712102400}
+{"o":0.0000178841,"h":0.0000185352,"l":0.0000167699,"c":0.000017127,"v":1403002.1175098701,"t":1712106000}
+{"o":0.000017127,"h":0.0000172716,"l":0.0000145027,"c":0.0000158303,"v":7503199.9136202522,"t":1712109600}
+{"o":0.0000158303,"h":0.0000161829,"l":0.0000152326,"c":0.0000156693,"v":1445850.9296010658,"t":1712113200}
+{"o":0.0000156693,"h":0.000017956,"l":0.0000154704,"c":0.0000178597,"v":2395208.7366908039,"t":1712116800}
+{"o":0.0000178597,"h":0.0000182902,"l":0.0000177331,"c":0.0000180178,"v":679476.0581071168,"t":1712120400}
+{"o":0.0000180178,"h":0.0000183846,"l":0.000017649,"c":0.0000181093,"v":386391.551668666,"t":1712124000}
+{"o":0.0000181093,"h":0.0000184946,"l":0.0000179072,"c":0.0000180637,"v":406972.628279835,"t":1712127600}
+{"o":0.0000180637,"h":0.0000186062,"l":0.0000178919,"c":0.0000182555,"v":168501.336520557,"t":1712131200}
+{"o":0.0000182555,"h":0.0000184411,"l":0.000017971,"c":0.0000181377,"v":538319.14700291,"t":1712134800}
+{"o":0.0000181377,"h":0.000018433,"l":0.0000171665,"c":0.0000174577,"v":649095.380451149,"t":1712138400}
+{"o":0.0000174577,"h":0.0000204392,"l":0.0000174167,"c":0.0000184247,"v":3602231.8580265348,"t":1712142000}
+{"o":0.0000184247,"h":0.0000202162,"l":0.0000183049,"c":0.0000195967,"v":1551661.7521561289,"t":1712145600}
+{"o":0.0000195967,"h":0.00002164,"l":0.0000186174,"c":0.0000212781,"v":6645103.2009572908,"t":1712149200}
+{"o":0.0000212781,"h":0.0000218549,"l":0.0000204358,"c":0.0000212842,"v":1301558.5603903299,"t":1712152800}
+{"o":0.0000212842,"h":0.0000217195,"l":0.0000185685,"c":0.0000193084,"v":3619860.4512057304,"t":1712156400}
+{"o":0.0000193084,"h":0.0000220116,"l":0.0000191113,"c":0.0000207026,"v":3483119.4457941703,"t":1712160000}
+{"o":0.0000207026,"h":0.0000214086,"l":0.0000195445,"c":0.0000213259,"v":2719730.4339118856,"t":1712163600}
+{"o":0.0000213259,"h":0.0000226309,"l":0.0000211634,"c":0.0000213639,"v":1438356.3071007933,"t":1712167200}
+{"o":0.0000213639,"h":0.0000223094,"l":0.0000207585,"c":0.0000214661,"v":1625180.4166615284,"t":1712170800}
+{"o":0.0000214661,"h":0.0000276576,"l":0.0000213863,"c":0.0000218655,"v":7009817.9644171204,"t":1712174400}
+{"o":0.0000218655,"h":0.0000221167,"l":0.0000211072,"c":0.0000216718,"v":737049.2236537891,"t":1712178000}
+{"o":0.0000216718,"h":0.0000222731,"l":0.0000211445,"c":0.0000212215,"v":1302153.328486959,"t":1712181600}
+{"o":0.0000212215,"h":0.00002302,"l":0.0000194413,"c":0.0000223054,"v":5738059.8330261353,"t":1712185200}
+{"o":0.0000223054,"h":0.0000229931,"l":0.0000207211,"c":0.0000219036,"v":5086276.6217716485,"t":1712188800}
+{"o":0.0000219036,"h":0.0000268999,"l":0.0000204093,"c":0.0000264704,"v":11663755.1941114813,"t":1712192400}
+{"o":0.0000264704,"h":0.0000270685,"l":0.0000216026,"c":0.0000219332,"v":5468374.9139801748,"t":1712196000}
+{"o":0.0000219332,"h":0.0000239092,"l":0.000019862,"c":0.0000237977,"v":6082766.2910296191,"t":1712199600}
+{"o":0.0000237977,"h":0.0000254509,"l":0.0000227309,"c":0.0000246034,"v":3458874.4169033747,"t":1712203200}
+{"o":0.0000246034,"h":0.0000313599,"l":0.0000238238,"c":0.0000239103,"v":10747432.0039255861,"t":1712206800}
+{"o":0.0000239103,"h":0.0000253476,"l":0.0000236541,"c":0.0000247675,"v":981256.9089005721,"t":1712210400}
+{"o":0.0000247675,"h":0.0000248372,"l":0.0000224317,"c":0.0000232205,"v":1720021.5099012898,"t":1712214000}
+{"o":0.0000232205,"h":0.0000236235,"l":0.0000209208,"c":0.0000227047,"v":3406476.5595479128,"t":1712217600}
+{"o":0.0000227047,"h":0.0000255495,"l":0.0000226496,"c":0.0000244297,"v":4020678.6494423016,"t":1712221200}
+{"o":0.0000244297,"h":0.0000249837,"l":0.0000213478,"c":0.0000237491,"v":5808893.9623239273,"t":1712224800}
+{"o":0.0000237491,"h":0.0000258239,"l":0.0000232834,"c":0.0000248374,"v":1916281.228249144,"t":1712228400}
+{"o":0.0000248374,"h":0.0000258461,"l":0.0000235847,"c":0.0000243367,"v":2288342.8354855655,"t":1712232000}
+{"o":0.0000243367,"h":0.0000249969,"l":0.0000233062,"c":0.0000237269,"v":814235.513455533,"t":1712235600}
+{"o":0.0000237269,"h":0.0000247462,"l":0.000022321,"c":0.0000224809,"v":3163332.9462396214,"t":1712239200}
+{"o":0.0000224809,"h":0.0000231413,"l":0.0000214241,"c":0.0000229252,"v":2305046.7516011517,"t":1712242800}
+{"o":0.0000229252,"h":0.0000242547,"l":0.0000218842,"c":0.0000220075,"v":2763409.8695863546,"t":1712246400}
+{"o":0.0000220075,"h":0.00002439,"l":0.0000217247,"c":0.0000240429,"v":2574088.8220127095,"t":1712250000}
+{"o":0.0000240429,"h":0.0000245047,"l":0.0000219972,"c":0.000023353,"v":2815547.9657374094,"t":1712253600}
+{"o":0.000023353,"h":0.0000239526,"l":0.0000223969,"c":0.0000234927,"v":1315876.0176413648,"t":1712257200}
+{"o":0.0000234927,"h":0.0000242033,"l":0.0000221743,"c":0.0000225869,"v":3273460.8597617266,"t":1712260800}
+{"o":0.0000225869,"h":0.0000244802,"l":0.0000210685,"c":0.0000240462,"v":3527372.0248915115,"t":1712264400}
+{"o":0.0000240462,"h":0.0000246811,"l":0.0000216165,"c":0.0000222451,"v":3137463.420825351,"t":1712268000}
+{"o":0.0000222451,"h":0.0000233945,"l":0.0000216522,"c":0.0000216873,"v":1585438.4799791393,"t":1712271600}
+{"o":0.0000216873,"h":0.0000234476,"l":0.0000215201,"c":0.000023158,"v":2384007.746014351,"t":1712275200}
+{"o":0.000023158,"h":0.0000238818,"l":0.0000224235,"c":0.000023749,"v":967526.1962626671,"t":1712278800}
+{"o":0.000023749,"h":0.0000244201,"l":0.0000223236,"c":0.0000230164,"v":590343.5505941102,"t":1712282400}
+{"o":0.0000230164,"h":0.0000233434,"l":0.0000215627,"c":0.000022246,"v":1127109.3996976751,"t":1712286000}
+{"o":0.000022246,"h":0.0000228733,"l":0.0000207932,"c":0.0000214351,"v":1590367.0709719411,"t":1712289600}
+{"o":0.0000214351,"h":0.0000220247,"l":0.0000198919,"c":0.00002169,"v":2684096.4615529557,"t":1712293200}
+{"o":0.00002169,"h":0.0000222159,"l":0.0000201987,"c":0.0000216018,"v":2453935.7140169549,"t":1712296800}
+{"o":0.0000216018,"h":0.0000221712,"l":0.0000214165,"c":0.0000217818,"v":561839.219549768,"t":1712300400}
+{"o":0.0000217818,"h":0.0000222933,"l":0.0000214752,"c":0.0000220517,"v":219423.982272701,"t":1712304000}
+{"o":0.0000220517,"h":0.0000229222,"l":0.000021586,"c":0.0000227039,"v":796170.785333914,"t":1712307600}
+{"o":0.0000227039,"h":0.0000268858,"l":0.0000226198,"c":0.0000259466,"v":2943945.0069604213,"t":1712311200}
+{"o":0.0000259466,"h":0.0000274264,"l":0.0000238619,"c":0.000024299,"v":2159337.9670043639,"t":1712314800}
+{"o":0.000024299,"h":0.0000250698,"l":0.0000232677,"c":0.0000232908,"v":589810.578492134,"t":1712318400}
+{"o":0.0000232908,"h":0.0000239596,"l":0.0000222093,"c":0.000023338,"v":719711.0165951911,"t":1712322000}
+{"o":0.000023338,"h":0.000025306,"l":0.0000199606,"c":0.0000249588,"v":5430007.9391109897,"t":1712325600}
+{"o":0.0000249588,"h":0.0000264563,"l":0.0000238855,"c":0.000025038,"v":1998240.8990710124,"t":1712329200}
+{"o":0.000025038,"h":0.00002601,"l":0.0000239974,"c":0.0000256763,"v":1511359.5216399459,"t":1712332800}
+{"o":0.0000256763,"h":0.0000276655,"l":0.0000240903,"c":0.000024327,"v":2850858.2418679246,"t":1712336400}
+{"o":0.000024327,"h":0.0000257857,"l":0.0000236981,"c":0.0000254426,"v":1775845.7655406052,"t":1712340000}
+{"o":0.0000254426,"h":0.0000284242,"l":0.000025122,"c":0.0000256898,"v":3203885.0464712093,"t":1712343600}
+{"o":0.0000256898,"h":0.0000257782,"l":0.0000235674,"c":0.0000244569,"v":2292495.159511813,"t":1712347200}
+{"o":0.0000244569,"h":0.0000250692,"l":0.0000212328,"c":0.0000218113,"v":5525197.4111696966,"t":1712350800}
+{"o":0.0000218113,"h":0.0000232962,"l":0.0000217219,"c":0.0000232621,"v":690121.4923593531,"t":1712354400}
+{"o":0.0000232621,"h":0.0000236049,"l":0.0000217893,"c":0.0000219507,"v":1913465.9317881248,"t":1712358000}
+{"o":0.0000219507,"h":0.0000239829,"l":0.0000216769,"c":0.0000236604,"v":1402847.0333957842,"t":1712361600}
+{"o":0.0000236604,"h":0.0000241237,"l":0.0000233389,"c":0.0000236563,"v":778190.14545787,"t":1712365200}
+{"o":0.0000236563,"h":0.0000241695,"l":0.0000228542,"c":0.0000232049,"v":950926.2237031698,"t":1712368800}
+{"o":0.0000232049,"h":0.0000238271,"l":0.0000228159,"c":0.000023483,"v":998170.4186175271,"t":1712372400}
+{"o":0.000023483,"h":0.0000241035,"l":0.0000234387,"c":0.0000239899,"v":457088.862121141,"t":1712376000}
+{"o":0.0000239899,"h":0.0000244215,"l":0.0000230605,"c":0.0000231818,"v":1188717.4611222751,"t":1712379600}
+{"o":0.0000231818,"h":0.0000234784,"l":0.0000227434,"c":0.0000228688,"v":982252.835257007,"t":1712383200}
+{"o":0.0000228688,"h":0.0000239901,"l":0.0000228353,"c":0.0000238554,"v":462408.686868679,"t":1712386800}
+{"o":0.0000238554,"h":0.0000239643,"l":0.0000231474,"c":0.0000232774,"v":695351.3077947651,"t":1712390400}
+{"o":0.0000232774,"h":0.000024167,"l":0.00002005,"c":0.0000209503,"v":3921465.1803017939,"t":1712394000}
+{"o":0.0000209503,"h":0.0000223575,"l":0.0000208051,"c":0.0000222392,"v":1242336.1504439178,"t":1712397600}
+{"o":0.0000222392,"h":0.0000234954,"l":0.0000221693,"c":0.0000234154,"v":688390.0217828432,"t":1712401200}
+{"o":0.0000234154,"h":0.0000241734,"l":0.0000229753,"c":0.0000237537,"v":1868997.207662072,"t":1712404800}
+{"o":0.0000237537,"h":0.0000246486,"l":0.0000227418,"c":0.0000229317,"v":2865290.2586262203,"t":1712408400}
+{"o":0.0000229317,"h":0.0000230442,"l":0.0000217617,"c":0.000021971,"v":2058497.2988785501,"t":1712412000}
+{"o":0.000021971,"h":0.0000230161,"l":0.0000215485,"c":0.0000227223,"v":648222.4551124577,"t":1712415600}
+{"o":0.0000227223,"h":0.0000230718,"l":0.000022101,"c":0.000022392,"v":523007.195135153,"t":1712419200}
+{"o":0.000022392,"h":0.0000232776,"l":0.0000222032,"c":0.0000227743,"v":745408.1012078859,"t":1712422800}
+{"o":0.0000227743,"h":0.0000229423,"l":0.0000221698,"c":0.0000222876,"v":247922.386504349,"t":1712426400}
+{"o":0.0000222876,"h":0.0000223454,"l":0.0000216247,"c":0.0000221436,"v":732057.9465020382,"t":1712430000}
+{"o":0.0000221436,"h":0.0000231414,"l":0.0000217464,"c":0.0000229941,"v":1027330.5404334459,"t":1712433600}
+{"o":0.0000229941,"h":0.0000238234,"l":0.0000227279,"c":0.0000237186,"v":1532895.1949951879,"t":1712437200}
+{"o":0.0000237186,"h":0.0000240079,"l":0.0000232119,"c":0.0000235422,"v":1060602.5645975859,"t":1712440800}
+{"o":0.0000235422,"h":0.0000237607,"l":0.000022093,"c":0.0000228252,"v":1621032.4956493813,"t":1712444400}
+{"o":0.0000228252,"h":0.000024042,"l":0.0000225859,"c":0.0000236256,"v":1108724.2454386549,"t":1712448000}
+{"o":0.0000236256,"h":0.0000241972,"l":0.0000222375,"c":0.000022677,"v":1923540.5016957743,"t":1712451600}
+{"o":0.000022677,"h":0.0000240298,"l":0.0000223549,"c":0.0000239145,"v":3029277.1127651879,"t":1712455200}
+{"o":0.0000239145,"h":0.0000239834,"l":0.0000218814,"c":0.0000222046,"v":2308995.3703323505,"t":1712458800}
+{"o":0.0000222046,"h":0.0000223752,"l":0.0000194982,"c":0.0000201017,"v":5265501.8323614011,"t":1712462400}
+{"o":0.0000201017,"h":0.0000236919,"l":0.000019986,"c":0.0000223876,"v":2720418.1975654336,"t":1712466000}
+{"o":0.0000223876,"h":0.0000227042,"l":0.0000220392,"c":0.0000223098,"v":158818.815159929,"t":1712469600}
+{"o":0.0000223098,"h":0.0000223608,"l":0.0000219891,"c":0.0000220902,"v":191281.791965546,"t":1712473200}
+{"o":0.0000220902,"h":0.0000221451,"l":0.0000208127,"c":0.0000212541,"v":840140.8912010138,"t":1712476800}
+{"o":0.0000212541,"h":0.0000214512,"l":0.0000203663,"c":0.0000206865,"v":685859.7441386689,"t":1712480400}
+{"o":0.0000206865,"h":0.0000215257,"l":0.0000205017,"c":0.000020981,"v":1496715.8503880908,"t":1712484000}
+{"o":0.000020981,"h":0.0000214346,"l":0.0000207208,"c":0.0000210954,"v":679489.933311688,"t":1712487600}
+{"o":0.0000210954,"h":0.0000214085,"l":0.0000204709,"c":0.0000211801,"v":621820.9873654238,"t":1712491200}
+{"o":0.0000211801,"h":0.0000212963,"l":0.0000192297,"c":0.0000192746,"v":2630528.1802442023,"t":1712494800}
+{"o":0.0000192746,"h":0.0000205816,"l":0.0000191838,"c":0.0000195399,"v":2012532.9166073871,"t":1712498400}
+{"o":0.0000195399,"h":0.0000198504,"l":0.0000184908,"c":0.0000193465,"v":2165810.6556541859,"t":1712502000}
+{"o":0.0000193465,"h":0.0000211688,"l":0.0000177775,"c":0.0000201069,"v":4178865.166937572,"t":1712505600}
+{"o":0.0000201069,"h":0.0000203606,"l":0.0000198207,"c":0.0000201677,"v":518614.044604187,"t":1712509200}
+{"o":0.0000201677,"h":0.0000207008,"l":0.0000199164,"c":0.0000203382,"v":492204.9976580541,"t":1712512800}
+{"o":0.0000203382,"h":0.00002049,"l":0.0000177045,"c":0.0000183948,"v":2476717.3230779883,"t":1712516400}
+{"o":0.0000183948,"h":0.0000196453,"l":0.0000182103,"c":0.0000194978,"v":2252620.5707402476,"t":1712520000}
+{"o":0.0000194978,"h":0.0000210399,"l":0.0000194091,"c":0.0000208706,"v":1476809.0329460574,"t":1712523600}
+{"o":0.0000208706,"h":0.0000210222,"l":0.0000192828,"c":0.0000194361,"v":1353141.7333216339,"t":1712527200}
+{"o":0.0000194361,"h":0.0000196177,"l":0.0000191688,"c":0.000019457,"v":297519.905020128,"t":1712530800}
+{"o":0.000019457,"h":0.0000198505,"l":0.00001912,"c":0.0000194247,"v":144631.195444239,"t":1712534400}
+{"o":0.0000194247,"h":0.0000195686,"l":0.0000175761,"c":0.0000178799,"v":1303335.802574337,"t":1712538000}
+{"o":0.0000178799,"h":0.0000197032,"l":0.0000176951,"c":0.0000196545,"v":1495523.1512339278,"t":1712541600}
+{"o":0.0000196545,"h":0.000020273,"l":0.0000195401,"c":0.0000200488,"v":219205.064044472,"t":1712545200}
+{"o":0.0000200488,"h":0.0000200927,"l":0.0000195932,"c":0.0000199068,"v":58605.234959512,"t":1712548800}
+{"o":0.0000199068,"h":0.000020208,"l":0.0000196557,"c":0.0000196872,"v":125084.898144467,"t":1712552400}
+{"o":0.0000196872,"h":0.0000200303,"l":0.0000192396,"c":0.0000194321,"v":329933.502760315,"t":1712556000}
+{"o":0.0000194321,"h":0.0000201603,"l":0.0000182011,"c":0.0000193988,"v":1139166.5703140511,"t":1712559600}
+{"o":0.0000193988,"h":0.0000196478,"l":0.0000186414,"c":0.000019172,"v":315604.01025622,"t":1712563200}
+{"o":0.000019172,"h":0.0000202536,"l":0.000018977,"c":0.0000195684,"v":1568832.4672179762,"t":1712566800}
+{"o":0.0000195684,"h":0.0000196935,"l":0.0000164581,"c":0.0000187362,"v":1480918.8166880782,"t":1712570400}
+{"o":0.0000187362,"h":0.0000190586,"l":0.0000184544,"c":0.0000185925,"v":700007.3867522771,"t":1712574000}
+{"o":0.0000185925,"h":0.0000204311,"l":0.0000178271,"c":0.0000198729,"v":4529727.0337763289,"t":1712577600}
+{"o":0.0000198729,"h":0.0000209795,"l":0.0000192627,"c":0.0000200612,"v":1857041.2608832242,"t":1712581200}
+{"o":0.0000200612,"h":0.0000205992,"l":0.0000197718,"c":0.0000198847,"v":269922.008929455,"t":1712584800}
+{"o":0.0000198847,"h":0.0000232355,"l":0.0000196865,"c":0.0000201933,"v":4515507.4663958792,"t":1712588400}
+{"o":0.0000201933,"h":0.0000204484,"l":0.0000198042,"c":0.0000201926,"v":223918.981990666,"t":1712592000}
+{"o":0.0000201926,"h":0.0000208484,"l":0.0000194179,"c":0.0000206727,"v":767467.0907116701,"t":1712595600}
+{"o":0.0000206727,"h":0.0000210997,"l":0.0000202771,"c":0.0000204855,"v":1277224.870010535,"t":1712599200}
+{"o":0.0000204855,"h":0.000020706,"l":0.0000198779,"c":0.00002016,"v":522129.4118697981,"t":1712602800}
+{"o":0.00002016,"h":0.0000209593,"l":0.0000195985,"c":0.0000196713,"v":2312318.7160913604,"t":1712606400}
+{"o":0.0000196713,"h":0.0000205382,"l":0.0000194722,"c":0.0000195128,"v":505690.012964947,"t":1712610000}
+{"o":0.0000195128,"h":0.000019751,"l":0.0000194447,"c":0.0000195903,"v":132334.627424057,"t":1712613600}
+{"o":0.0000195903,"h":0.000021482,"l":0.0000193456,"c":0.0000204179,"v":3297334.1639970965,"t":1712617200}
+{"o":0.0000204179,"h":0.000020711,"l":0.0000200622,"c":0.0000203362,"v":450393.62001892,"t":1712620800}
+{"o":0.0000203362,"h":0.0000234563,"l":0.0000199747,"c":0.0000204946,"v":4353854.1183835641,"t":1712624400}
+{"o":0.0000204946,"h":0.0000205673,"l":0.0000199142,"c":0.0000201679,"v":620570.1855123269,"t":1712628000}
+{"o":0.0000201679,"h":0.0000205866,"l":0.0000198198,"c":0.0000203375,"v":634119.1660349281,"t":1712631600}
+{"o":0.0000203375,"h":0.0000204464,"l":0.0000198159,"c":0.0000198739,"v":623550.0464135429,"t":1712635200}
+{"o":0.0000198739,"h":0.0000202529,"l":0.000019645,"c":0.0000201571,"v":277489.798126742,"t":1712638800}
+{"o":0.0000201571,"h":0.0000210757,"l":0.0000200005,"c":0.0000206605,"v":985727.9156086117,"t":1712642400}
+{"o":0.0000206605,"h":0.000020922,"l":0.0000199631,"c":0.0000201012,"v":642041.1984124141,"t":1712646000}
+{"o":0.0000201012,"h":0.0000207337,"l":0.0000187321,"c":0.0000202179,"v":3019246.4726790795,"t":1712649600}
+{"o":0.0000202179,"h":0.0000208651,"l":0.0000196589,"c":0.0000207534,"v":1641687.242713596,"t":1712653200}
+{"o":0.0000207534,"h":0.0000209311,"l":0.0000203012,"c":0.0000205813,"v":634645.5077994341,"t":1712656800}
+{"o":0.0000205813,"h":0.0000208067,"l":0.0000200057,"c":0.0000200813,"v":425813.0884880489,"t":1712660400}
+{"o":0.0000200813,"h":0.0000210512,"l":0.000019853,"c":0.0000199592,"v":212608.701935705,"t":1712664000}
+{"o":0.0000199592,"h":0.0000203386,"l":0.0000197109,"c":0.0000200104,"v":403384.75638898,"t":1712667600}
+{"o":0.0000200104,"h":0.0000204691,"l":0.000018656,"c":0.0000190185,"v":1693995.7030065458,"t":1712671200}
+{"o":0.0000190185,"h":0.0000196595,"l":0.0000187845,"c":0.0000192525,"v":428184.7854402011,"t":1712674800}
+{"o":0.0000192525,"h":0.0000195611,"l":0.0000189914,"c":0.0000193078,"v":110244.384462077,"t":1712678400}
+{"o":0.0000193078,"h":0.0000202068,"l":0.0000186826,"c":0.0000198301,"v":989108.946408937,"t":1712682000}
+{"o":0.0000198301,"h":0.0000200249,"l":0.0000190834,"c":0.0000195849,"v":655095.345705303,"t":1712685600}
+{"o":0.0000195849,"h":0.0000197581,"l":0.0000193993,"c":0.0000195306,"v":274212.3227205661,"t":1712689200}
+{"o":0.0000195306,"h":0.0000195866,"l":0.0000188877,"c":0.0000189976,"v":476373.304168114,"t":1712692800}
+{"o":0.0000189976,"h":0.0000202075,"l":0.0000189336,"c":0.0000201031,"v":1413286.813482068,"t":1712696400}
+{"o":0.0000201031,"h":0.0000202428,"l":0.0000157938,"c":0.0000176765,"v":6509610.109935998,"t":1712700000}
+{"o":0.0000176765,"h":0.0000183117,"l":0.0000168685,"c":0.0000182212,"v":1955677.5694387981,"t":1712703600}
+{"o":0.0000182212,"h":0.0000184053,"l":0.0000180396,"c":0.0000181309,"v":236541.639819597,"t":1712707200}
+{"o":0.0000181309,"h":0.0000190933,"l":0.000017932,"c":0.0000187127,"v":702668.5286144223,"t":1712710800}
+{"o":0.0000187127,"h":0.0000193946,"l":0.0000185972,"c":0.0000191189,"v":335917.337903069,"t":1712714400}
+{"o":0.0000191189,"h":0.0000192142,"l":0.0000186129,"c":0.0000188704,"v":197450.636587458,"t":1712718000}
+{"o":0.0000188704,"h":0.0000192154,"l":0.0000186444,"c":0.0000187753,"v":806054.4517448449,"t":1712721600}
+{"o":0.0000187753,"h":0.0000201057,"l":0.0000186137,"c":0.0000196691,"v":1395141.3200900538,"t":1712725200}
+{"o":0.0000196691,"h":0.0000201785,"l":0.0000188997,"c":0.0000190192,"v":1378942.4534718604,"t":1712728800}
+{"o":0.0000190192,"h":0.0000190507,"l":0.0000183058,"c":0.0000184168,"v":470417.0403256139,"t":1712732400}
+{"o":0.0000184168,"h":0.0000186438,"l":0.000017845,"c":0.000018053,"v":562664.794287517,"t":1712736000}
+{"o":0.000018053,"h":0.0000191661,"l":0.000017723,"c":0.0000183892,"v":2146169.0588791869,"t":1712739600}
+{"o":0.0000183892,"h":0.0000202331,"l":0.0000183473,"c":0.0000200849,"v":2085356.0462429922,"t":1712743200}
+{"o":0.0000200849,"h":0.0000201633,"l":0.0000198053,"c":0.0000198952,"v":465622.299666551,"t":1712746800}
+{"o":0.0000198952,"h":0.0000208649,"l":0.0000187568,"c":0.0000193446,"v":520135.070860193,"t":1712750400}
+{"o":0.0000193446,"h":0.0000199187,"l":0.000018757,"c":0.0000190045,"v":989883.0078001131,"t":1712754000}
+{"o":0.0000190045,"h":0.000019225,"l":0.0000173302,"c":0.0000175475,"v":1573746.624503307,"t":1712757600}
+{"o":0.0000175475,"h":0.000017765,"l":0.0000173571,"c":0.0000175005,"v":69404.496344187,"t":1712761200}
+{"o":0.0000175005,"h":0.000018571,"l":0.0000171023,"c":0.000017406,"v":1681527.1159439359,"t":1712764800}
+{"o":0.000017406,"h":0.0000177964,"l":0.0000161519,"c":0.0000170621,"v":2409806.7951267022,"t":1712768400}
+{"o":0.0000170621,"h":0.0000193513,"l":0.0000166368,"c":0.0000178774,"v":4141195.713866483,"t":1712772000}
+{"o":0.0000178774,"h":0.0000224412,"l":0.0000166064,"c":0.0000201989,"v":18097489.0656267144,"t":1712775600}
+{"o":0.0000201989,"h":0.0000216953,"l":0.0000197529,"c":0.0000215277,"v":5046897.238653074,"t":1712779200}
+{"o":0.0000215277,"h":0.0000216055,"l":0.000019526,"c":0.0000198168,"v":3283210.8096289067,"t":1712782800}
+{"o":0.0000198168,"h":0.000020189,"l":0.0000195066,"c":0.0000198173,"v":448217.2386073669,"t":1712786400}
+{"o":0.0000198173,"h":0.0000233499,"l":0.0000181336,"c":0.0000183049,"v":8375965.0576246073,"t":1712790000}
+{"o":0.0000183049,"h":0.0000185252,"l":0.0000166637,"c":0.0000170231,"v":2075307.8802225841,"t":1712793600}
+{"o":0.0000170231,"h":0.0000177924,"l":0.000016688,"c":0.0000168158,"v":1821159.7302556676,"t":1712797200}
+{"o":0.0000168158,"h":0.0000182384,"l":0.000016402,"c":0.00001688,"v":2942760.024961072,"t":1712800800}
+{"o":0.00001688,"h":0.000019268,"l":0.0000168293,"c":0.0000182404,"v":3309455.4421543023,"t":1712804400}
+{"o":0.0000182404,"h":0.0000184259,"l":0.000018045,"c":0.0000182048,"v":27174.056860479,"t":1712808000}
+{"o":0.0000182048,"h":0.0000183634,"l":0.0000180532,"c":0.0000182173,"v":96841.798370286,"t":1712811600}
+{"o":0.0000182173,"h":0.0000183179,"l":0.0000180189,"c":0.0000180483,"v":53057.896455572,"t":1712815200}
+{"o":0.0000180483,"h":0.0000183838,"l":0.0000179162,"c":0.0000182528,"v":235707.526868638,"t":1712818800}
+{"o":0.0000182528,"h":0.0000183093,"l":0.0000176262,"c":0.0000177573,"v":374336.363977048,"t":1712822400}
+{"o":0.0000177573,"h":0.0000179748,"l":0.0000175616,"c":0.0000178677,"v":92850.587526402,"t":1712826000}
+{"o":0.0000178677,"h":0.0000179626,"l":0.0000174265,"c":0.0000175703,"v":224917.069750251,"t":1712829600}
+{"o":0.0000175703,"h":0.0000178961,"l":0.0000166555,"c":0.0000175442,"v":1698921.4340547479,"t":1712833200}
+{"o":0.0000175442,"h":0.0000176908,"l":0.0000169523,"c":0.0000173221,"v":1162658.872024951,"t":1712836800}
+{"o":0.0000173221,"h":0.0000178402,"l":0.0000166911,"c":0.0000169262,"v":739998.503502514,"t":1712840400}
+{"o":0.0000169262,"h":0.0000171957,"l":0.0000159233,"c":0.0000162704,"v":721066.0725239612,"t":1712844000}
+{"o":0.0000162704,"h":0.0000173711,"l":0.0000160981,"c":0.0000165635,"v":841775.6362851771,"t":1712847600}
+{"o":0.0000165635,"h":0.0000167999,"l":0.0000142704,"c":0.0000148043,"v":3541280.1882205075,"t":1712851200}
+{"o":0.0000148043,"h":0.0000154859,"l":0.0000146605,"c":0.0000153761,"v":1408972.059815547,"t":1712854800}
+{"o":0.0000153761,"h":0.0000162246,"l":0.0000152319,"c":0.000016106,"v":853758.0282011121,"t":1712858400}
+{"o":0.000016106,"h":0.0000161656,"l":0.0000142614,"c":0.0000144759,"v":2304107.6122629289,"t":1712862000}
+{"o":0.0000144759,"h":0.0000147913,"l":0.0000123266,"c":0.0000124269,"v":3453128.8344993442,"t":1712865600}
+{"o":0.0000124269,"h":0.0000149692,"l":0.0000122723,"c":0.0000134701,"v":8138835.2043775162,"t":1712869200}
+{"o":0.0000134701,"h":0.0000156304,"l":0.0000132699,"c":0.000013304,"v":5677849.6721657757,"t":1712872800}
+{"o":0.000013304,"h":0.000015018,"l":0.0000132795,"c":0.0000146573,"v":5221415.938800008,"t":1712876400}
+{"o":0.0000146573,"h":0.0000147167,"l":0.0000142854,"c":0.0000143736,"v":455403.643467795,"t":1712880000}
+{"o":0.0000143736,"h":0.0000151083,"l":0.0000141933,"c":0.0000150795,"v":1311930.976987856,"t":1712883600}
+{"o":0.0000150795,"h":0.0000155796,"l":0.0000149237,"c":0.0000152576,"v":1847917.8084547974,"t":1712887200}
+{"o":0.0000152576,"h":0.000015405,"l":0.0000150696,"c":0.000015116,"v":594026.68108073,"t":1712890800}
+{"o":0.000015116,"h":0.0000152151,"l":0.0000146043,"c":0.0000146422,"v":699370.382306647,"t":1712894400}
+{"o":0.0000146422,"h":0.0000148068,"l":0.0000126622,"c":0.0000126764,"v":4093561.2926461096,"t":1712898000}
+{"o":0.0000126764,"h":0.0000128326,"l":0.0000087561,"c":0.000010004,"v":28578524.0086204335,"t":1712901600}
+{"o":0.000010004,"h":0.0000117135,"l":0.0000095533,"c":0.0000097691,"v":16335067.0279931333,"t":1712905200}
+{"o":0.0000097691,"h":0.0000120582,"l":0.0000096412,"c":0.0000112688,"v":8093384.0783855692,"t":1712908800}
+{"o":0.0000112688,"h":0.0000113398,"l":0.0000108188,"c":0.0000110374,"v":1468914.0355399938,"t":1712912400}
+{"o":0.0000110374,"h":0.0000112442,"l":0.0000100972,"c":0.0000103362,"v":2404516.387199251,"t":1712916000}
+{"o":0.0000103362,"h":0.0000107255,"l":0.0000100047,"c":0.0000105023,"v":3666338.8632492842,"t":1712919600}
+{"o":0.0000105023,"h":0.0000120976,"l":0.0000104634,"c":0.0000117109,"v":2361647.8691047523,"t":1712923200}
+{"o":0.0000117109,"h":0.0000127132,"l":0.0000115405,"c":0.000012498,"v":1489606.1611568197,"t":1712926800}
+{"o":0.000012498,"h":0.0000133873,"l":0.0000122237,"c":0.0000131765,"v":2860977.0925701684,"t":1712930400}
+{"o":0.0000131765,"h":0.0000165751,"l":0.0000128454,"c":0.0000151,"v":9390269.7954777461,"t":1712934000}
+{"o":0.0000151,"h":0.0000156345,"l":0.0000147397,"c":0.0000149159,"v":1541196.4392760792,"t":1712937600}
+{"o":0.0000149159,"h":0.0000165122,"l":0.0000148223,"c":0.0000153347,"v":2807372.0714965137,"t":1712941200}
+{"o":0.0000153347,"h":0.0000177734,"l":0.0000135459,"c":0.0000150361,"v":1647492.583612947,"t":1712944800}
+{"o":0.0000150361,"h":0.0000160755,"l":0.0000134297,"c":0.0000141127,"v":2317157.7976853964,"t":1712948400}
+{"o":0.0000141127,"h":0.0000151649,"l":0.0000135569,"c":0.0000147456,"v":1173808.2711661472,"t":1712952000}
+{"o":0.0000147456,"h":0.000016869,"l":0.0000142022,"c":0.0000145146,"v":4410474.8383418722,"t":1712955600}
+{"o":0.0000145146,"h":0.000014886,"l":0.0000137394,"c":0.0000139141,"v":1448951.4204754713,"t":1712959200}
+{"o":0.0000139141,"h":0.0000140911,"l":0.0000130082,"c":0.0000133458,"v":802721.8828315128,"t":1712962800}
+{"o":0.0000133458,"h":0.0000135353,"l":0.0000122228,"c":0.0000124271,"v":1331240.2953757562,"t":1712966400}
+{"o":0.0000124271,"h":0.0000131051,"l":0.0000119279,"c":0.0000123959,"v":623470.087411446,"t":1712970000}
+{"o":0.0000123959,"h":0.0000133306,"l":0.000012076,"c":0.0000126783,"v":1150311.143176764,"t":1712973600}
+{"o":0.0000126783,"h":0.0000129747,"l":0.0000123653,"c":0.0000125672,"v":186808.089471942,"t":1712977200}
+{"o":0.0000125672,"h":0.0000127605,"l":0.0000122502,"c":0.000012533,"v":485082.4929765591,"t":1712980800}
+{"o":0.000012533,"h":0.0000126337,"l":0.0000119764,"c":0.0000123396,"v":770403.4709833241,"t":1712984400}
+{"o":0.0000123396,"h":0.0000124408,"l":0.0000121035,"c":0.0000121566,"v":300271.036541346,"t":1712988000}
+{"o":0.0000121566,"h":0.0000124314,"l":0.0000118555,"c":0.0000120555,"v":285059.194267996,"t":1712991600}
+{"o":0.0000120555,"h":0.0000123075,"l":0.0000119588,"c":0.0000121839,"v":216484.365102802,"t":1712995200}
+{"o":0.0000121839,"h":0.0000125348,"l":0.0000120487,"c":0.0000123958,"v":487559.118260159,"t":1712998800}
+{"o":0.0000123958,"h":0.0000125171,"l":0.0000120237,"c":0.0000120453,"v":556328.320141091,"t":1713002400}
+{"o":0.0000120453,"h":0.0000128426,"l":0.0000119328,"c":0.0000127696,"v":3996885.4551944672,"t":1713006000}
+{"o":0.0000127696,"h":0.000012866,"l":0.0000124237,"c":0.000012593,"v":227723.091454147,"t":1713009600}
+{"o":0.000012593,"h":0.000013746,"l":0.0000124035,"c":0.0000134919,"v":1683037.820124615,"t":1713013200}
+{"o":0.0000134919,"h":0.000013767,"l":0.0000134353,"c":0.000013611,"v":84510.476701801,"t":1713016800}
+{"o":0.000013611,"h":0.0000137703,"l":0.0000124332,"c":0.0000128691,"v":2605636.7086153636,"t":1713020400}
+{"o":0.0000128691,"h":0.0000133124,"l":0.0000125756,"c":0.0000129388,"v":93547.281118379,"t":1713024000}
+{"o":0.0000129388,"h":0.0000138772,"l":0.0000118626,"c":0.0000129287,"v":1397774.939864221,"t":1713027600}
+{"o":0.0000129287,"h":0.0000141633,"l":0.0000123798,"c":0.0000132699,"v":1124986.3496984043,"t":1713031200}
+{"o":0.0000132699,"h":0.0000149515,"l":0.0000124151,"c":0.0000134046,"v":270718.477795092,"t":1713034800}
+{"o":0.0000134046,"h":0.0000155794,"l":0.0000093142,"c":0.0000100944,"v":18691804.3153388128,"t":1713038400}
+{"o":0.0000100944,"h":0.000012197,"l":0.0000060781,"c":0.0000105846,"v":3669858.0021209456,"t":1713042000}
+{"o":0.0000105846,"h":0.0000118127,"l":0.0000089366,"c":0.0000100726,"v":6204399.7196640559,"t":1713045600}
+{"o":0.0000100726,"h":0.0000107696,"l":0.0000099832,"c":0.0000103337,"v":1456160.920129753,"t":1713049200}
+{"o":0.0000103337,"h":0.0000119097,"l":0.0000101239,"c":0.0000116671,"v":3354565.9949210957,"t":1713052800}
+{"o":0.0000116671,"h":0.0000119634,"l":0.0000104256,"c":0.0000108754,"v":1646783.6490837678,"t":1713056400}
+{"o":0.0000108754,"h":0.0000112593,"l":0.000010621,"c":0.0000111503,"v":634543.0527543761,"t":1713060000}
+{"o":0.0000111503,"h":0.0000121829,"l":0.0000103657,"c":0.0000114614,"v":1179719.1860986941,"t":1713063600}
+{"o":0.0000114614,"h":0.0000115731,"l":0.0000106705,"c":0.0000110537,"v":918024.430695312,"t":1713067200}
+{"o":0.0000110537,"h":0.000011904,"l":0.0000107807,"c":0.000011381,"v":2100520.601635776,"t":1713070800}
+{"o":0.000011381,"h":0.0000117682,"l":0.000011136,"c":0.000011462,"v":112500.068638811,"t":1713074400}
+{"o":0.000011462,"h":0.0000117132,"l":0.0000113185,"c":0.0000115154,"v":182025.062234789,"t":1713078000}
+{"o":0.0000115154,"h":0.0000117852,"l":0.0000113949,"c":0.0000117056,"v":247535.208948252,"t":1713081600}
+{"o":0.0000117056,"h":0.000011921,"l":0.0000113409,"c":0.0000115875,"v":326811.717105957,"t":1713085200}
+{"o":0.0000115875,"h":0.0000173477,"l":0.0000113986,"c":0.0000121701,"v":13541779.7523633149,"t":1713088800}
+{"o":0.0000121701,"h":0.0000140048,"l":0.0000120873,"c":0.0000133285,"v":1819393.6274449101,"t":1713092400}
+{"o":0.0000133285,"h":0.00001341,"l":0.000012632,"c":0.0000128086,"v":565215.082374924,"t":1713096000}
+{"o":0.0000128086,"h":0.0000136187,"l":0.0000126455,"c":0.0000132327,"v":19224.291969978,"t":1713099600}
+{"o":0.0000132327,"h":0.0000136289,"l":0.0000127352,"c":0.0000129986,"v":197071.690094001,"t":1713103200}
+{"o":0.0000129986,"h":0.0000131752,"l":0.0000115807,"c":0.0000117721,"v":1998998.2615108159,"t":1713106800}
+{"o":0.0000117721,"h":0.0000121806,"l":0.0000114441,"c":0.0000118901,"v":313679.962762326,"t":1713110400}
+{"o":0.0000118901,"h":0.000012601,"l":0.0000107429,"c":0.0000109598,"v":1531232.2834748898,"t":1713114000}
+{"o":0.0000109598,"h":0.0000113719,"l":0.0000105484,"c":0.0000109523,"v":128426.235041117,"t":1713117600}
+{"o":0.0000109523,"h":0.000011729,"l":0.0000109056,"c":0.0000115583,"v":1349780.1704299718,"t":1713121200}
+{"o":0.0000115583,"h":0.000011941,"l":0.0000113767,"c":0.0000118326,"v":596880.0034335341,"t":1713124800}
+{"o":0.0000118326,"h":0.000014451,"l":0.0000117658,"c":0.0000142153,"v":10904679.7775990982,"t":1713128400}
+{"o":0.0000142153,"h":0.0000167259,"l":0.0000133086,"c":0.000015179,"v":11607158.1041911077,"t":1713132000}
+{"o":0.000015179,"h":0.0000164458,"l":0.0000146739,"c":0.0000151446,"v":5945933.3998189475,"t":1713135600}
+{"o":0.0000151446,"h":0.0000155463,"l":0.0000145523,"c":0.0000148355,"v":473081.0853496729,"t":1713139200}
+{"o":0.0000148355,"h":0.0000149949,"l":0.0000141342,"c":0.000014532,"v":2060842.5376388959,"t":1713142800}
+{"o":0.000014532,"h":0.000015797,"l":0.0000141974,"c":0.0000157304,"v":2661482.6581303081,"t":1713146400}
+{"o":0.0000157304,"h":0.0000157762,"l":0.0000148937,"c":0.0000151784,"v":1219594.428078891,"t":1713150000}
+{"o":0.0000151784,"h":0.0000154893,"l":0.0000148193,"c":0.0000149551,"v":204704.664129064,"t":1713153600}
+{"o":0.0000149551,"h":0.0000153024,"l":0.0000145757,"c":0.000014783,"v":188580.557676337,"t":1713157200}
+{"o":0.000014783,"h":0.0000159599,"l":0.0000143142,"c":0.0000154574,"v":849299.1233969702,"t":1713160800}
+{"o":0.0000154574,"h":0.0000158487,"l":0.0000153487,"c":0.000015719,"v":377680.879858304,"t":1713164400}
+{"o":0.000015719,"h":0.0000171498,"l":0.0000156018,"c":0.0000169156,"v":7348403.1316483384,"t":1713168000}
+{"o":0.0000169156,"h":0.0000192731,"l":0.0000167275,"c":0.0000188767,"v":4508248.0563327186,"t":1713171600}
+{"o":0.0000188767,"h":0.0000191075,"l":0.0000184754,"c":0.0000188199,"v":804426.1556436211,"t":1713175200}
+{"o":0.0000188199,"h":0.0000207109,"l":0.0000185181,"c":0.0000206721,"v":3793477.383943419,"t":1713178800}
+{"o":0.0000206721,"h":0.0000221998,"l":0.0000205213,"c":0.0000207223,"v":4689399.9763033995,"t":1713182400}
+{"o":0.0000207223,"h":0.0000220115,"l":0.0000203829,"c":0.0000211181,"v":1388375.0884393919,"t":1713186000}
+{"o":0.0000211181,"h":0.0000233586,"l":0.000020712,"c":0.0000224817,"v":2485987.0689582862,"t":1713189600}
+{"o":0.0000224817,"h":0.0000270817,"l":0.000019293,"c":0.0000199468,"v":10029640.4156169575,"t":1713193200}
+{"o":0.0000199468,"h":0.0000215381,"l":0.000019343,"c":0.0000205311,"v":967979.3463054519,"t":1713196800}
+{"o":0.0000205311,"h":0.0000213084,"l":0.0000187942,"c":0.0000197657,"v":1896463.7462366207,"t":1713200400}
+{"o":0.0000197657,"h":0.000021404,"l":0.0000190479,"c":0.0000200641,"v":2916673.9495660998,"t":1713204000}
+{"o":0.0000200641,"h":0.0000222368,"l":0.0000194794,"c":0.0000210636,"v":1045761.3449066221,"t":1713207600}
+{"o":0.0000210636,"h":0.0000215255,"l":0.0000205127,"c":0.0000211914,"v":272024.547378544,"t":1713211200}
+{"o":0.0000211914,"h":0.0000215394,"l":0.0000206135,"c":0.0000209914,"v":173749.913247925,"t":1713214800}
+{"o":0.0000209914,"h":0.0000227985,"l":0.0000206373,"c":0.0000208724,"v":3446766.7123337444,"t":1713218400}
+{"o":0.0000208724,"h":0.0000214369,"l":0.0000203044,"c":0.0000205948,"v":906259.558198422,"t":1713222000}
+{"o":0.0000205948,"h":0.0000210614,"l":0.0000181666,"c":0.0000184088,"v":4335759.7482309677,"t":1713225600}
+{"o":0.0000184088,"h":0.0000198476,"l":0.0000178914,"c":0.0000194593,"v":888253.770777666,"t":1713229200}
+{"o":0.0000194593,"h":0.0000197468,"l":0.0000184434,"c":0.0000192695,"v":2393554.4433304202,"t":1713232800}
+{"o":0.0000192695,"h":0.0000198654,"l":0.0000179792,"c":0.000018523,"v":1280221.233794023,"t":1713236400}
+{"o":0.000018523,"h":0.0000196336,"l":0.0000179845,"c":0.0000187128,"v":981827.66695193,"t":1713240000}
+{"o":0.0000187128,"h":0.000018986,"l":0.0000182937,"c":0.0000186991,"v":328387.971575144,"t":1713243600}
+{"o":0.0000186991,"h":0.0000198842,"l":0.0000182948,"c":0.0000192109,"v":873543.372235837,"t":1713247200}
+{"o":0.0000192109,"h":0.0000198561,"l":0.0000187704,"c":0.0000195109,"v":333923.667782049,"t":1713250800}
+{"o":0.0000195109,"h":0.0000197986,"l":0.0000192552,"c":0.0000196824,"v":181185.286206312,"t":1713254400}
+{"o":0.0000196824,"h":0.000022096,"l":0.0000194541,"c":0.000021277,"v":4143921.934307511,"t":1713258000}
+{"o":0.000021277,"h":0.0000222489,"l":0.0000201783,"c":0.0000208409,"v":812523.8663760158,"t":1713261600}
+{"o":0.0000208409,"h":0.0000212007,"l":0.0000198893,"c":0.000020582,"v":2048686.7842639363,"t":1713265200}
+{"o":0.000020582,"h":0.0000216706,"l":0.0000205585,"c":0.0000215194,"v":759405.8488947441,"t":1713268800}
+{"o":0.0000215194,"h":0.000022935,"l":0.0000212764,"c":0.0000216085,"v":1374315.6215512878,"t":1713272400}
+{"o":0.0000216085,"h":0.0000230447,"l":0.0000207289,"c":0.0000212938,"v":2314147.041005394,"t":1713276000}
+{"o":0.0000212938,"h":0.0000223671,"l":0.0000204846,"c":0.00002147,"v":770770.3129426029,"t":1713279600}
+{"o":0.00002147,"h":0.0000226145,"l":0.000020221,"c":0.0000213645,"v":327672.733096882,"t":1713283200}
+{"o":0.0000213645,"h":0.0000222388,"l":0.0000204393,"c":0.0000215881,"v":156165.732937085,"t":1713286800}
+{"o":0.0000215881,"h":0.0000221554,"l":0.0000206728,"c":0.0000207996,"v":1292107.3880023498,"t":1713290400}
+{"o":0.0000207996,"h":0.0000214813,"l":0.0000204839,"c":0.0000208967,"v":432005.444741317,"t":1713294000}
+{"o":0.0000208967,"h":0.0000215223,"l":0.0000186636,"c":0.0000188275,"v":4149166.9683579435,"t":1713297600}
+{"o":0.0000188275,"h":0.0000201222,"l":0.0000180894,"c":0.0000187692,"v":2164166.4379469398,"t":1713301200}
+{"o":0.0000187692,"h":0.0000189828,"l":0.0000182071,"c":0.0000185826,"v":920328.967281743,"t":1713304800}
+{"o":0.0000185826,"h":0.0000191782,"l":0.0000183593,"c":0.0000191373,"v":309851.472606995,"t":1713308400}
+{"o":0.0000191373,"h":0.0000193117,"l":0.0000182279,"c":0.0000190309,"v":135097.0973037069,"t":1713312000}
+{"o":0.0000190309,"h":0.0000194937,"l":0.0000182138,"c":0.0000191756,"v":979096.316415617,"t":1713315600}
+{"o":0.0000191756,"h":0.0000194473,"l":0.0000187027,"c":0.0000192031,"v":340218.197678388,"t":1713319200}
+{"o":0.0000192031,"h":0.0000194569,"l":0.0000190028,"c":0.0000193135,"v":330115.1941688069,"t":1713322800}
+{"o":0.0000193135,"h":0.0000196631,"l":0.00001844,"c":0.0000189919,"v":321000.554741513,"t":1713326400}
+{"o":0.0000189919,"h":0.0000192919,"l":0.0000178289,"c":0.0000181648,"v":1588948.1540466216,"t":1713330000}
+{"o":0.0000181648,"h":0.0000187416,"l":0.0000179682,"c":0.0000183254,"v":228776.294469901,"t":1713333600}
+{"o":0.0000183254,"h":0.0000191051,"l":0.000018155,"c":0.0000189279,"v":722486.453823331,"t":1713337200}
+{"o":0.0000189279,"h":0.0000191803,"l":0.0000187497,"c":0.0000190166,"v":220260.544793699,"t":1713340800}
+{"o":0.0000190166,"h":0.0000192821,"l":0.0000188367,"c":0.0000189671,"v":326748.8869583349,"t":1713344400}
+{"o":0.0000189671,"h":0.0000194123,"l":0.0000184006,"c":0.0000189653,"v":914981.5005652109,"t":1713348000}
+{"o":0.0000189653,"h":0.0000195319,"l":0.000018727,"c":0.0000191934,"v":764636.692302665,"t":1713351600}
+{"o":0.0000191934,"h":0.0000197089,"l":0.0000178999,"c":0.0000184956,"v":717404.3296283749,"t":1713355200}
+{"o":0.0000184956,"h":0.0000197613,"l":0.000018088,"c":0.0000193733,"v":1314260.714254888,"t":1713358800}
+{"o":0.0000193733,"h":0.0000201598,"l":0.0000177883,"c":0.0000181927,"v":2559742.181994352,"t":1713362400}
+{"o":0.0000181927,"h":0.0000191951,"l":0.0000179629,"c":0.0000187482,"v":1259137.2486612508,"t":1713366000}
+{"o":0.0000187482,"h":0.0000198705,"l":0.0000183509,"c":0.000019473,"v":907125.706671001,"t":1713369600}
+{"o":0.000019473,"h":0.0000201296,"l":0.0000186965,"c":0.0000190429,"v":330005.4491013159,"t":1713373200}
+{"o":0.0000190429,"h":0.0000221777,"l":0.0000182934,"c":0.0000189777,"v":3792158.8259132723,"t":1713376800}
+{"o":0.0000189777,"h":0.0000207414,"l":0.0000184378,"c":0.0000186046,"v":2540281.868143159,"t":1713380400}
+{"o":0.0000186046,"h":0.0000194399,"l":0.0000183068,"c":0.000018724,"v":417560.036004888,"t":1713384000}
+{"o":0.000018724,"h":0.000019159,"l":0.0000181273,"c":0.0000187659,"v":80691.219457852,"t":1713387600}
+{"o":0.0000187659,"h":0.0000189549,"l":0.0000183989,"c":0.0000185687,"v":271288.9256761461,"t":1713391200}
+{"o":0.0000185687,"h":0.0000191828,"l":0.0000176963,"c":0.0000181618,"v":1093196.2137564411,"t":1713394800}
+{"o":0.0000181618,"h":0.0000184611,"l":0.0000179987,"c":0.0000181047,"v":0.0,"t":1713398400}
+{"o":0.0000181047,"h":0.0000183376,"l":0.0000178503,"c":0.0000180219,"v":254214.182296288,"t":1713402000}
+{"o":0.0000180219,"h":0.0000184269,"l":0.0000176666,"c":0.0000178317,"v":210657.844012757,"t":1713405600}
+{"o":0.0000178317,"h":0.0000183081,"l":0.000017495,"c":0.0000178883,"v":379026.004934523,"t":1713409200}
+{"o":0.0000178883,"h":0.0000187133,"l":0.0000176568,"c":0.0000181701,"v":300149.572487729,"t":1713412800}
+{"o":0.0000181701,"h":0.0000184068,"l":0.0000175983,"c":0.0000179946,"v":29966.871908963,"t":1713416400}
+{"o":0.0000179946,"h":0.0000184898,"l":0.0000173704,"c":0.0000176916,"v":151170.442611853,"t":1713420000}
+{"o":0.0000176916,"h":0.0000180208,"l":0.0000175368,"c":0.0000178699,"v":69344.410632493,"t":1713423600}
+{"o":0.0000178699,"h":0.0000194863,"l":0.00001734,"c":0.0000176695,"v":2532796.7966162916,"t":1713427200}
+{"o":0.0000176695,"h":0.0000178316,"l":0.0000172642,"c":0.0000173718,"v":810904.5029871751,"t":1713430800}
+{"o":0.0000173718,"h":0.000018735,"l":0.0000169806,"c":0.0000183407,"v":1389912.3431790099,"t":1713434400}
+{"o":0.0000183407,"h":0.0000189009,"l":0.0000177778,"c":0.0000185296,"v":106884.916572764,"t":1713438000}
+{"o":0.0000185296,"h":0.000019278,"l":0.0000180852,"c":0.0000185491,"v":1145531.0348049342,"t":1713441600}
+{"o":0.0000185491,"h":0.0000194264,"l":0.0000183075,"c":0.000019046,"v":732302.1479035311,"t":1713445200}
+{"o":0.000019046,"h":0.0000198029,"l":0.0000183196,"c":0.000018959,"v":285784.438613791,"t":1713448800}
+{"o":0.000018959,"h":0.0000192956,"l":0.0000185944,"c":0.0000191516,"v":329787.580594241,"t":1713452400}
+{"o":0.0000191516,"h":0.0000195427,"l":0.0000183426,"c":0.0000186349,"v":423477.760077989,"t":1713456000}
+{"o":0.0000186349,"h":0.0000190335,"l":0.0000181433,"c":0.0000185339,"v":146995.962018747,"t":1713459600}
+{"o":0.0000185339,"h":0.0000187238,"l":0.0000181008,"c":0.0000181758,"v":411684.054855085,"t":1713463200}
+{"o":0.0000181758,"h":0.0000184825,"l":0.0000174361,"c":0.0000176424,"v":1696693.9511852362,"t":1713466800}
+{"o":0.0000176424,"h":0.0000177889,"l":0.0000173525,"c":0.0000174509,"v":448322.701211992,"t":1713470400}
+{"o":0.0000174509,"h":0.0000177258,"l":0.0000170899,"c":0.0000172279,"v":537449.78115176,"t":1713474000}
+{"o":0.0000172279,"h":0.0000175296,"l":0.0000168429,"c":0.0000171235,"v":390454.519969991,"t":1713477600}
+{"o":0.0000171235,"h":0.0000172603,"l":0.0000166538,"c":0.0000169534,"v":1000210.0409808642,"t":1713481200}
+{"o":0.0000169534,"h":0.0000178865,"l":0.0000168271,"c":0.0000177175,"v":981467.2681299869,"t":1713484800}
+{"o":0.0000177175,"h":0.0000188686,"l":0.0000166044,"c":0.0000174526,"v":293061.209975977,"t":1713488400}
+{"o":0.0000174526,"h":0.0000183086,"l":0.0000162533,"c":0.0000167196,"v":1009314.1994008523,"t":1713492000}
+{"o":0.0000167196,"h":0.000016924,"l":0.0000162245,"c":0.0000162569,"v":379732.770548174,"t":1713495600}
+{"o":0.0000162569,"h":0.000017084,"l":0.0000157702,"c":0.000016674,"v":1795.063148841,"t":1713499200}
+{"o":0.000016674,"h":0.0000170312,"l":0.0000162977,"c":0.0000165483,"v":800652.6712903299,"t":1713502800}
+{"o":0.0000165483,"h":0.000016733,"l":0.0000157344,"c":0.0000158589,"v":0.0,"t":1713506400}
+{"o":0.0000158589,"h":0.0000168334,"l":0.0000156638,"c":0.0000164992,"v":238019.872415723,"t":1713510000}
+{"o":0.0000164992,"h":0.0000167195,"l":0.0000162381,"c":0.0000165508,"v":79732.705876351,"t":1713513600}
+{"o":0.0000165508,"h":0.0000167189,"l":0.0000163977,"c":0.0000165472,"v":24248.955530365,"t":1713517200}
+{"o":0.0000165472,"h":0.0000166104,"l":0.0000162647,"c":0.000016336,"v":46086.349271919,"t":1713520800}
+{"o":0.000016336,"h":0.0000166904,"l":0.0000161111,"c":0.0000163236,"v":740991.5631150339,"t":1713524400}
+{"o":0.0000163236,"h":0.0000164822,"l":0.0000159982,"c":0.0000162845,"v":93284.429727596,"t":1713528000}
+{"o":0.0000162845,"h":0.0000164134,"l":0.000015984,"c":0.0000161576,"v":81885.52465414,"t":1713531600}
+{"o":0.0000161576,"h":0.0000165182,"l":0.0000158181,"c":0.0000159795,"v":84227.345523265,"t":1713535200}
+{"o":0.0000159795,"h":0.0000162566,"l":0.000015739,"c":0.0000160966,"v":21248.182448746,"t":1713538800}
+{"o":0.0000160966,"h":0.0000165221,"l":0.0000157032,"c":0.0000159141,"v":250621.631574768,"t":1713542400}
+{"o":0.0000159141,"h":0.000016218,"l":0.0000157855,"c":0.0000160188,"v":113017.600639013,"t":1713546000}
+{"o":0.0000160188,"h":0.0000163027,"l":0.0000156551,"c":0.0000158668,"v":860701.305079058,"t":1713549600}
+{"o":0.0000158668,"h":0.0000159273,"l":0.0000155099,"c":0.0000156372,"v":828267.053804398,"t":1713553200}
+{"o":0.0000156372,"h":0.0000159799,"l":0.0000155156,"c":0.0000157961,"v":79285.827375299,"t":1713556800}
+{"o":0.0000157961,"h":0.0000158661,"l":0.0000154818,"c":0.0000155287,"v":196059.805890802,"t":1713560400}
+{"o":0.0000155287,"h":0.0000157318,"l":0.000015183,"c":0.000015485,"v":270845.739018647,"t":1713564000}
+{"o":0.000015485,"h":0.0000162071,"l":0.0000154174,"c":0.0000159434,"v":541258.251667548,"t":1713567600}
+{"o":0.0000159434,"h":0.0000161647,"l":0.0000153295,"c":0.0000157539,"v":125003.499192778,"t":1713571200}
+{"o":0.0000157539,"h":0.0000158861,"l":0.0000149167,"c":0.0000149901,"v":1471669.9895827421,"t":1713574800}
+{"o":0.0000149901,"h":0.000015404,"l":0.0000148255,"c":0.0000151128,"v":259466.418591847,"t":1713578400}
+{"o":0.0000151128,"h":0.0000157079,"l":0.0000150669,"c":0.000015577,"v":397471.202477427,"t":1713582000}
+{"o":0.000015577,"h":0.0000156878,"l":0.0000152984,"c":0.0000153486,"v":510.997813616,"t":1713585600}
+{"o":0.0000153486,"h":0.0000156582,"l":0.0000153195,"c":0.0000155918,"v":11870.964853757,"t":1713589200}
+{"o":0.0000155918,"h":0.0000156913,"l":0.0000152596,"c":0.000015368,"v":316666.0,"t":1713592800}
+{"o":0.000015368,"h":0.0000154415,"l":0.000015134,"c":0.0000153024,"v":55982.578767029,"t":1713596400}
+{"o":0.0000153024,"h":0.000015469,"l":0.0000149902,"c":0.0000151707,"v":80000.0,"t":1713600000}
+{"o":0.0000151707,"h":0.0000154207,"l":0.0000151354,"c":0.0000153174,"v":0.0,"t":1713603600}
+{"o":0.0000153174,"h":0.0000157701,"l":0.0000147849,"c":0.0000156315,"v":1879901.3972001469,"t":1713607200}
+{"o":0.0000156315,"h":0.0000158154,"l":0.0000155228,"c":0.0000155911,"v":154833.340396018,"t":1713610800}
+{"o":0.0000155911,"h":0.0000157914,"l":0.0000153428,"c":0.0000156382,"v":29483.892978675,"t":1713614400}
+{"o":0.0000156382,"h":0.0000156538,"l":0.0000150174,"c":0.000015112,"v":509623.827101715,"t":1713618000}
+{"o":0.000015112,"h":0.0000152209,"l":0.0000148337,"c":0.0000149004,"v":551301.0312374941,"t":1713621600}
+{"o":0.0000149004,"h":0.000015339,"l":0.0000143857,"c":0.0000147966,"v":279063.983637776,"t":1713625200}
+{"o":0.0000147966,"h":0.0000150343,"l":0.0000146317,"c":0.0000147574,"v":343252.866863525,"t":1713628800}
+{"o":0.0000147574,"h":0.0000151099,"l":0.0000143969,"c":0.0000146768,"v":238381.551943646,"t":1713632400}
+{"o":0.0000146768,"h":0.0000148914,"l":0.0000144075,"c":0.0000146506,"v":405521.811650679,"t":1713636000}
+{"o":0.0000146506,"h":0.0000147996,"l":0.0000144502,"c":0.0000146579,"v":105459.679810848,"t":1713639600}
+{"o":0.0000146579,"h":0.0000147247,"l":0.0000145266,"c":0.0000146295,"v":23689.668214802,"t":1713643200}
+{"o":0.0000146295,"h":0.0000147849,"l":0.0000144061,"c":0.0000145195,"v":77445.924201796,"t":1713646800}
+{"o":0.0000145195,"h":0.0000146875,"l":0.0000142415,"c":0.0000144071,"v":721322.690420005,"t":1713650400}
+{"o":0.0000144071,"h":0.0000145052,"l":0.0000141,"c":0.0000142128,"v":65995.344588296,"t":1713654000}
+{"o":0.0000142128,"h":0.0000145134,"l":0.0000136853,"c":0.0000139327,"v":997002.3582275768,"t":1713657600}
+{"o":0.0000139327,"h":0.0000140439,"l":0.0000131145,"c":0.0000136762,"v":1103783.1780965391,"t":1713661200}
+{"o":0.0000136762,"h":0.0000137099,"l":0.0000128629,"c":0.0000128691,"v":516.697327569,"t":1713664800}
+{"o":0.0000128691,"h":0.0000135739,"l":0.000012739,"c":0.0000135428,"v":756468.700334309,"t":1713668400}
+{"o":0.0000135428,"h":0.0000138335,"l":0.0000134788,"c":0.00001362,"v":37965.820639584,"t":1713672000}
+{"o":0.00001362,"h":0.0000138179,"l":0.0000135415,"c":0.0000137704,"v":46431.296630028,"t":1713675600}
+{"o":0.0000137704,"h":0.0000138073,"l":0.0000134809,"c":0.0000135474,"v":368074.507028125,"t":1713679200}
+{"o":0.0000135474,"h":0.0000138064,"l":0.0000135007,"c":0.0000137201,"v":304628.523133299,"t":1713682800}
+{"o":0.0000137201,"h":0.0000138952,"l":0.0000135639,"c":0.000013795,"v":114004.260756852,"t":1713686400}
+{"o":0.000013795,"h":0.0000143701,"l":0.0000135533,"c":0.000014346,"v":791890.887660427,"t":1713690000}
+{"o":0.000014346,"h":0.0000144926,"l":0.0000141371,"c":0.0000142889,"v":64658.894433167,"t":1713693600}
+{"o":0.0000142889,"h":0.0000143318,"l":0.0000127365,"c":0.000012915,"v":1908209.8329923381,"t":1713697200}
+{"o":0.000012915,"h":0.0000130641,"l":0.0000127362,"c":0.0000129486,"v":88416.24653228,"t":1713700800}
+{"o":0.0000129486,"h":0.0000130815,"l":0.0000125822,"c":0.0000127442,"v":308593.93122185,"t":1713704400}
+{"o":0.0000127442,"h":0.0000128491,"l":0.0000124181,"c":0.0000125035,"v":175692.704190334,"t":1713708000}
+{"o":0.0000125035,"h":0.0000125287,"l":0.0000116754,"c":0.000011842,"v":1567366.7338611986,"t":1713711600}
+{"o":0.000011842,"h":0.0000147978,"l":0.0000116784,"c":0.0000135103,"v":6508197.6780006578,"t":1713715200}
+{"o":0.0000135103,"h":0.0000136592,"l":0.0000088304,"c":0.0000101831,"v":46851550.968005985,"t":1713718800}
+{"o":0.0000101831,"h":0.0000121466,"l":0.000010163,"c":0.0000117244,"v":5376661.150963421,"t":1713722400}
+{"o":0.0000117244,"h":0.0000119398,"l":0.0000116607,"c":0.0000119081,"v":423437.810744671,"t":1713726000}
+{"o":0.0000119081,"h":0.0000127799,"l":0.0000116864,"c":0.0000126139,"v":1275156.9706374046,"t":1713729600}
+{"o":0.0000126139,"h":0.0000129177,"l":0.0000124275,"c":0.0000127741,"v":327411.699351129,"t":1713733200}
+{"o":0.0000127741,"h":0.000013809,"l":0.0000126418,"c":0.0000136721,"v":2041287.8802380699,"t":1713736800}
+{"o":0.0000136721,"h":0.0000142323,"l":0.0000134584,"c":0.0000141548,"v":758000.7298480821,"t":1713740400}
+{"o":0.0000141548,"h":0.000014468,"l":0.0000140011,"c":0.0000143673,"v":141969.535589566,"t":1713744000}
+{"o":0.0000143673,"h":0.0000144567,"l":0.0000111789,"c":0.0000114323,"v":4058769.7029129816,"t":1713747600}
+{"o":0.0000114323,"h":0.0000116424,"l":0.0000109788,"c":0.0000115855,"v":2088457.6743509411,"t":1713751200}
+{"o":0.0000115855,"h":0.0000125602,"l":0.0000112762,"c":0.0000122355,"v":1162320.4914807181,"t":1713754800}
+{"o":0.0000122355,"h":0.0000125057,"l":0.0000120751,"c":0.000012258,"v":365708.044155993,"t":1713758400}
+{"o":0.000012258,"h":0.0000127641,"l":0.0000120387,"c":0.0000124881,"v":1083813.2518853252,"t":1713762000}
+{"o":0.0000124881,"h":0.0000126874,"l":0.0000121768,"c":0.0000124966,"v":250882.374109023,"t":1713765600}
+{"o":0.0000124966,"h":0.0000126089,"l":0.000012208,"c":0.0000124064,"v":73705.977908355,"t":1713769200}
+{"o":0.0000124064,"h":0.0000126112,"l":0.0000122696,"c":0.0000124076,"v":577579.767225237,"t":1713772800}
+{"o":0.0000124076,"h":0.0000124374,"l":0.0000119831,"c":0.0000119884,"v":251170.962435697,"t":1713776400}
+{"o":0.0000119884,"h":0.0000121297,"l":0.000011923,"c":0.0000119761,"v":122133.062958167,"t":1713780000}
+{"o":0.0000119761,"h":0.0000121058,"l":0.000011827,"c":0.0000120199,"v":83554.860105532,"t":1713783600}
+{"o":0.0000120199,"h":0.0000120674,"l":0.0000118721,"c":0.0000119867,"v":35244.843444638,"t":1713787200}
+{"o":0.0000119867,"h":0.0000120875,"l":0.0000113004,"c":0.0000113507,"v":1006129.7324753259,"t":1713790800}
+{"o":0.0000113507,"h":0.0000115091,"l":0.0000111668,"c":0.0000112845,"v":657135.2346812789,"t":1713794400}
+{"o":0.0000112845,"h":0.0000121704,"l":0.0000112113,"c":0.0000120321,"v":2932009.2291559461,"t":1713798000}
+{"o":0.0000120321,"h":0.0000123036,"l":0.0000119,"c":0.0000120122,"v":125208.458944062,"t":1713801600}
+{"o":0.0000120122,"h":0.0000123418,"l":0.0000118077,"c":0.0000121571,"v":414570.896329782,"t":1713805200}
+{"o":0.0000121571,"h":0.0000123451,"l":0.0000120089,"c":0.0000122955,"v":890060.444368558,"t":1713808800}
+{"o":0.0000122955,"h":0.000012364,"l":0.0000118225,"c":0.0000118446,"v":635486.788448452,"t":1713812400}
+{"o":0.0000118446,"h":0.0000123445,"l":0.0000113079,"c":0.0000119057,"v":3899003.5391213256,"t":1713816000}
+{"o":0.0000119057,"h":0.0000120762,"l":0.0000117767,"c":0.0000119687,"v":569977.768808092,"t":1713819600}
+{"o":0.0000119687,"h":0.0000121082,"l":0.0000117206,"c":0.000011872,"v":752882.040663883,"t":1713823200}
+{"o":0.000011872,"h":0.0000120174,"l":0.0000116951,"c":0.0000119905,"v":387349.454336719,"t":1713826800}
+{"o":0.0000119905,"h":0.0000121569,"l":0.0000117238,"c":0.0000119783,"v":348203.04236133,"t":1713830400}
+{"o":0.0000119783,"h":0.0000121011,"l":0.0000115014,"c":0.0000119384,"v":1109974.911902965,"t":1713834000}
+{"o":0.0000119384,"h":0.0000121285,"l":0.0000118087,"c":0.0000119303,"v":481233.8859536781,"t":1713837600}
+{"o":0.0000119303,"h":0.0000120498,"l":0.0000117522,"c":0.0000119298,"v":106190.877592891,"t":1713841200}