diff --git "a/So11111111111111111111111111111111111111112_FwfrwnNVLGyS8ucVjWvyoRdFDpTY8w6ACMAxJ4rqGUSS.json" "b/So11111111111111111111111111111111111111112_FwfrwnNVLGyS8ucVjWvyoRdFDpTY8w6ACMAxJ4rqGUSS.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_FwfrwnNVLGyS8ucVjWvyoRdFDpTY8w6ACMAxJ4rqGUSS.json"
@@ -0,0 +1,8106 @@
+{"o":0.0000012477,"h":0.0000012837,"l":0.0000006481,"c":0.0000012483,"v":672390.845153842,"t":1731844800}
+{"o":0.0000012483,"h":0.0000012758,"l":0.0000012478,"c":0.0000012656,"v":0.0,"t":1731848400}
+{"o":0.0000012656,"h":0.0000012683,"l":0.0000012526,"c":0.0000012552,"v":0.0,"t":1731852000}
+{"o":0.0000012552,"h":0.0000012613,"l":0.0000012459,"c":0.0000012521,"v":0.0,"t":1731855600}
+{"o":0.0000012521,"h":0.0000012615,"l":0.0000012484,"c":0.0000012549,"v":0.0,"t":1731859200}
+{"o":0.0000012549,"h":0.0000012652,"l":0.0000012483,"c":0.0000012533,"v":0.0,"t":1731862800}
+{"o":0.0000012533,"h":0.0000012673,"l":0.0000012508,"c":0.0000012577,"v":0.0,"t":1731866400}
+{"o":0.0000012577,"h":0.0000012649,"l":0.000001244,"c":0.0000012445,"v":0.0,"t":1731870000}
+{"o":0.0000012445,"h":0.0000012532,"l":0.0000012355,"c":0.0000012425,"v":0.0,"t":1731873600}
+{"o":0.0000012425,"h":0.0000012589,"l":0.0000012382,"c":0.0000012581,"v":0.0,"t":1731877200}
+{"o":0.0000012581,"h":0.0000012651,"l":0.0000012428,"c":0.0000012473,"v":0.0,"t":1731880800}
+{"o":0.0000012473,"h":0.0000012558,"l":0.0000012285,"c":0.0000012335,"v":0.0,"t":1731884400}
+{"o":0.0000012335,"h":0.000001252,"l":0.0000012286,"c":0.0000012457,"v":0.0,"t":1731888000}
+{"o":0.0000012457,"h":0.0000012499,"l":0.0000012221,"c":0.0000012329,"v":0.0,"t":1731891600}
+{"o":0.0000012329,"h":0.0000012351,"l":0.0000012206,"c":0.0000012232,"v":0.0,"t":1731895200}
+{"o":0.0000012232,"h":0.0000012352,"l":0.0000011998,"c":0.0000012011,"v":0.0,"t":1731898800}
+{"o":0.0000012011,"h":0.0000012177,"l":0.0000011952,"c":0.0000012081,"v":0.0,"t":1731902400}
+{"o":0.0000012081,"h":0.0000012135,"l":0.0000011989,"c":0.000001206,"v":0.0,"t":1731906000}
+{"o":0.000001206,"h":0.0000012142,"l":0.0000012022,"c":0.000001211,"v":0.0,"t":1731909600}
+{"o":0.000001211,"h":0.0000012229,"l":0.0000012084,"c":0.0000012105,"v":0.0,"t":1731913200}
+{"o":0.0000012105,"h":0.0000012223,"l":0.0000012055,"c":0.0000012078,"v":0.0,"t":1731916800}
+{"o":0.0000012078,"h":0.000001215,"l":0.0000011936,"c":0.0000011972,"v":0.0,"t":1731920400}
+{"o":0.0000011972,"h":0.0000012028,"l":0.0000011798,"c":0.0000011844,"v":0.0,"t":1731924000}
+{"o":0.0000011844,"h":0.0000012126,"l":0.0000011844,"c":0.0000012087,"v":0.0,"t":1731927600}
+{"o":0.0000012087,"h":0.0000012141,"l":0.0000011996,"c":0.0000012062,"v":0.0,"t":1731931200}
+{"o":0.0000012062,"h":0.000001229,"l":0.0000012019,"c":0.0000012275,"v":0.0,"t":1731934800}
+{"o":0.0000012275,"h":0.0000012306,"l":0.0000011964,"c":0.0000012119,"v":0.0,"t":1731938400}
+{"o":0.0000012119,"h":0.0000012189,"l":0.0000011956,"c":0.0000012043,"v":0.0,"t":1731942000}
+{"o":0.0000012043,"h":0.0000012283,"l":0.000001201,"c":0.0000012207,"v":0.0,"t":1731945600}
+{"o":0.0000012207,"h":0.0000012331,"l":0.0000012087,"c":0.0000012215,"v":0.0,"t":1731949200}
+{"o":0.0000012215,"h":0.000001235,"l":0.0000012115,"c":0.0000012286,"v":0.0,"t":1731952800}
+{"o":0.0000012286,"h":0.0000012501,"l":0.0000012266,"c":0.0000012391,"v":0.0,"t":1731956400}
+{"o":0.0000012391,"h":0.0000012423,"l":0.0000012179,"c":0.0000012261,"v":0.0,"t":1731960000}
+{"o":0.0000012261,"h":0.0000012294,"l":0.0000012153,"c":0.0000012287,"v":0.0,"t":1731963600}
+{"o":0.0000012287,"h":0.0000012287,"l":0.0000012172,"c":0.0000012228,"v":0.0,"t":1731967200}
+{"o":0.0000012228,"h":0.0000012317,"l":0.0000012189,"c":0.000001221,"v":0.0,"t":1731970800}
+{"o":0.000001221,"h":0.0000012329,"l":0.0000012139,"c":0.0000012225,"v":0.0,"t":1731974400}
+{"o":0.0000012225,"h":0.0000012282,"l":0.000001217,"c":0.0000012268,"v":0.0,"t":1731978000}
+{"o":0.0000012268,"h":0.0000012288,"l":0.0000012135,"c":0.0000012135,"v":0.0,"t":1731981600}
+{"o":0.0000012135,"h":0.000001218,"l":0.0000012035,"c":0.000001217,"v":0.0,"t":1731985200}
+{"o":0.000001217,"h":0.0000012267,"l":0.0000012146,"c":0.0000012211,"v":0.0,"t":1731988800}
+{"o":0.0000012211,"h":0.0000012238,"l":0.0000012092,"c":0.0000012155,"v":0.0,"t":1731992400}
+{"o":0.0000012155,"h":0.0000012169,"l":0.0000012039,"c":0.0000012039,"v":0.0,"t":1731996000}
+{"o":0.0000012039,"h":0.0000012076,"l":0.0000011983,"c":0.000001203,"v":0.0,"t":1731999600}
+{"o":0.000001203,"h":0.0000012056,"l":0.0000011939,"c":0.0000011985,"v":0.0,"t":1732003200}
+{"o":0.0000011985,"h":0.0000012107,"l":0.0000011902,"c":0.0000011964,"v":0.0,"t":1732006800}
+{"o":0.0000011964,"h":0.0000011986,"l":0.0000011905,"c":0.0000011906,"v":0.0,"t":1732010400}
+{"o":0.0000011906,"h":0.0000011932,"l":0.0000011859,"c":0.0000011897,"v":0.0,"t":1732014000}
+{"o":0.0000011897,"h":0.0000011967,"l":0.0000011835,"c":0.0000011939,"v":0.0,"t":1732017600}
+{"o":0.0000011939,"h":0.0000012209,"l":0.0000011931,"c":0.0000012209,"v":0.0,"t":1732021200}
+{"o":0.0000012209,"h":0.0000012287,"l":0.0000012166,"c":0.0000012227,"v":0.0,"t":1732024800}
+{"o":0.0000012227,"h":0.000001228,"l":0.0000012138,"c":0.0000012163,"v":0.0,"t":1732028400}
+{"o":0.0000012163,"h":0.0000012194,"l":0.0000012079,"c":0.0000012099,"v":0.0,"t":1732032000}
+{"o":0.0000012099,"h":0.0000012162,"l":0.0000012036,"c":0.0000012058,"v":0.0,"t":1732035600}
+{"o":0.0000012058,"h":0.0000012095,"l":0.0000011969,"c":0.0000012015,"v":0.0,"t":1732039200}
+{"o":0.0000012015,"h":0.0000012085,"l":0.0000011971,"c":0.0000012019,"v":0.0,"t":1732042800}
+{"o":0.0000012019,"h":0.000001227,"l":0.0000011988,"c":0.0000012211,"v":0.0,"t":1732046400}
+{"o":0.0000012211,"h":0.0000012485,"l":0.0000012175,"c":0.0000012379,"v":0.0,"t":1732050000}
+{"o":0.0000012379,"h":0.0000012535,"l":0.0000012338,"c":0.0000012429,"v":0.0,"t":1732053600}
+{"o":0.0000012429,"h":0.0000012465,"l":0.0000012301,"c":0.0000012322,"v":0.0,"t":1732057200}
+{"o":0.0000012322,"h":0.0000012426,"l":0.000001231,"c":0.0000012351,"v":0.0,"t":1732060800}
+{"o":0.0000012351,"h":0.0000012493,"l":0.0000012301,"c":0.0000012459,"v":0.0,"t":1732064400}
+{"o":0.0000012459,"h":0.0000012591,"l":0.0000012446,"c":0.0000012565,"v":0.0,"t":1732068000}
+{"o":0.0000012565,"h":0.0000012704,"l":0.0000012517,"c":0.0000012519,"v":0.0,"t":1732071600}
+{"o":0.0000012519,"h":0.0000012645,"l":0.0000012512,"c":0.0000012533,"v":0.0,"t":1732075200}
+{"o":0.0000012533,"h":0.0000012584,"l":0.0000012452,"c":0.0000012457,"v":0.0,"t":1732078800}
+{"o":0.0000012457,"h":0.0000012495,"l":0.0000012424,"c":0.0000012472,"v":0.0,"t":1732082400}
+{"o":0.0000012472,"h":0.0000012504,"l":0.0000012385,"c":0.000001241,"v":0.0,"t":1732086000}
+{"o":0.000001241,"h":0.000001243,"l":0.0000012259,"c":0.0000012318,"v":0.0,"t":1732089600}
+{"o":0.0000012318,"h":0.0000012374,"l":0.0000012281,"c":0.000001232,"v":0.0,"t":1732093200}
+{"o":0.000001232,"h":0.000001238,"l":0.0000012282,"c":0.0000012366,"v":0.0,"t":1732096800}
+{"o":0.0000012366,"h":0.0000012465,"l":0.0000012289,"c":0.0000012318,"v":0.0,"t":1732100400}
+{"o":0.0000012318,"h":0.0000012429,"l":0.0000012271,"c":0.0000012377,"v":0.0,"t":1732104000}
+{"o":0.0000012377,"h":0.0000012433,"l":0.0000012261,"c":0.0000012277,"v":0.0,"t":1732107600}
+{"o":0.0000012277,"h":0.0000012298,"l":0.0000012076,"c":0.0000012204,"v":0.0,"t":1732111200}
+{"o":0.0000012204,"h":0.0000012403,"l":0.000001217,"c":0.0000012285,"v":0.0,"t":1732114800}
+{"o":0.0000012285,"h":0.0000012586,"l":0.0000012244,"c":0.0000012472,"v":0.0,"t":1732118400}
+{"o":0.0000012472,"h":0.0000012628,"l":0.0000012425,"c":0.0000012628,"v":0.0,"t":1732122000}
+{"o":0.0000012628,"h":0.0000012664,"l":0.0000012503,"c":0.0000012558,"v":0.0,"t":1732125600}
+{"o":0.0000012558,"h":0.0000012678,"l":0.0000012543,"c":0.0000012563,"v":0.0,"t":1732129200}
+{"o":0.0000012563,"h":0.0000012633,"l":0.0000012436,"c":0.0000012457,"v":0.0,"t":1732132800}
+{"o":0.0000012457,"h":0.0000012484,"l":0.0000012301,"c":0.000001238,"v":0.0,"t":1732136400}
+{"o":0.000001238,"h":0.0000012449,"l":0.0000012305,"c":0.0000012393,"v":0.0,"t":1732140000}
+{"o":0.0000012393,"h":0.0000012467,"l":0.0000012338,"c":0.000001243,"v":0.0,"t":1732143600}
+{"o":0.000001243,"h":0.0000012466,"l":0.0000012286,"c":0.000001231,"v":0.0,"t":1732147200}
+{"o":0.000001231,"h":0.0000012389,"l":0.0000012267,"c":0.0000012388,"v":0.0,"t":1732150800}
+{"o":0.0000012388,"h":0.0000012745,"l":0.0000012378,"c":0.0000012611,"v":0.0,"t":1732154400}
+{"o":0.0000012611,"h":0.0000012636,"l":0.0000012362,"c":0.0000012411,"v":0.0,"t":1732158000}
+{"o":0.0000012411,"h":0.0000012425,"l":0.0000012113,"c":0.0000012181,"v":0.0,"t":1732161600}
+{"o":0.0000012181,"h":0.0000012292,"l":0.0000012102,"c":0.0000012241,"v":0.0,"t":1732165200}
+{"o":0.0000012241,"h":0.0000012365,"l":0.0000012238,"c":0.0000012299,"v":0.0,"t":1732168800}
+{"o":0.0000012299,"h":0.0000012299,"l":0.0000012063,"c":0.0000012127,"v":0.0,"t":1732172400}
+{"o":0.0000012127,"h":0.0000012164,"l":0.0000012071,"c":0.0000012102,"v":0.0,"t":1732176000}
+{"o":0.0000012102,"h":0.000001213,"l":0.0000012033,"c":0.000001211,"v":0.0,"t":1732179600}
+{"o":0.000001211,"h":0.000001219,"l":0.0000012067,"c":0.0000012115,"v":0.0,"t":1732183200}
+{"o":0.0000012115,"h":0.000001221,"l":0.0000012082,"c":0.0000012207,"v":0.0,"t":1732186800}
+{"o":0.0000012207,"h":0.000001221,"l":0.0000011907,"c":0.0000012084,"v":0.0,"t":1732190400}
+{"o":0.0000012084,"h":0.0000012106,"l":0.0000011761,"c":0.0000011942,"v":0.0,"t":1732194000}
+{"o":0.0000011942,"h":0.0000012071,"l":0.0000011615,"c":0.0000011654,"v":0.0,"t":1732197600}
+{"o":0.0000011654,"h":0.0000012032,"l":0.0000011603,"c":0.0000011767,"v":0.0,"t":1732201200}
+{"o":0.0000011767,"h":0.0000011797,"l":0.0000011478,"c":0.0000011508,"v":0.0,"t":1732204800}
+{"o":0.0000011508,"h":0.0000011562,"l":0.0000011311,"c":0.0000011384,"v":0.0,"t":1732208400}
+{"o":0.0000011384,"h":0.0000011438,"l":0.0000011304,"c":0.0000011345,"v":0.0,"t":1732212000}
+{"o":0.0000011345,"h":0.0000011558,"l":0.0000011285,"c":0.0000011527,"v":0.0,"t":1732215600}
+{"o":0.0000011527,"h":0.0000011575,"l":0.0000011395,"c":0.0000011516,"v":0.0,"t":1732219200}
+{"o":0.0000011516,"h":0.0000011576,"l":0.0000011458,"c":0.0000011567,"v":0.0,"t":1732222800}
+{"o":0.0000011567,"h":0.0000011568,"l":0.0000011468,"c":0.0000011483,"v":0.0,"t":1732226400}
+{"o":0.0000011483,"h":0.0000011489,"l":0.0000011371,"c":0.0000011418,"v":0.0,"t":1732230000}
+{"o":0.0000011418,"h":0.0000011526,"l":0.0000011317,"c":0.000001151,"v":0.0,"t":1732233600}
+{"o":0.000001151,"h":0.0000011594,"l":0.0000011378,"c":0.0000011481,"v":0.0,"t":1732237200}
+{"o":0.0000011481,"h":0.0000011481,"l":0.0000011276,"c":0.0000011352,"v":0.0,"t":1732240800}
+{"o":0.0000011352,"h":0.0000011388,"l":0.0000011072,"c":0.0000011152,"v":0.0,"t":1732244400}
+{"o":0.0000011152,"h":0.0000011256,"l":0.0000011139,"c":0.0000011218,"v":0.0,"t":1732248000}
+{"o":0.0000011218,"h":0.0000011269,"l":0.0000011149,"c":0.0000011239,"v":0.0,"t":1732251600}
+{"o":0.0000011239,"h":0.0000011353,"l":0.0000011209,"c":0.0000011294,"v":0.0,"t":1732255200}
+{"o":0.0000011294,"h":0.0000011325,"l":0.000001123,"c":0.0000011289,"v":0.0,"t":1732258800}
+{"o":0.0000011289,"h":0.0000011321,"l":0.0000011221,"c":0.000001127,"v":0.0,"t":1732262400}
+{"o":0.000001127,"h":0.0000011408,"l":0.0000011262,"c":0.0000011332,"v":0.0,"t":1732266000}
+{"o":0.0000011332,"h":0.000001141,"l":0.0000011303,"c":0.0000011386,"v":0.0,"t":1732269600}
+{"o":0.0000011386,"h":0.000001143,"l":0.0000011285,"c":0.0000011291,"v":0.0,"t":1732273200}
+{"o":0.0000011291,"h":0.0000011327,"l":0.0000011246,"c":0.0000011264,"v":0.0,"t":1732276800}
+{"o":0.0000011264,"h":0.0000011588,"l":0.0000011263,"c":0.0000011482,"v":0.0,"t":1732280400}
+{"o":0.0000011482,"h":0.00000116,"l":0.0000011394,"c":0.000001156,"v":0.0,"t":1732284000}
+{"o":0.000001156,"h":0.000001158,"l":0.000001138,"c":0.0000011421,"v":0.0,"t":1732287600}
+{"o":0.0000011421,"h":0.0000011575,"l":0.0000011419,"c":0.0000011473,"v":0.0,"t":1732291200}
+{"o":0.0000011473,"h":0.0000011611,"l":0.0000011432,"c":0.0000011504,"v":0.0,"t":1732294800}
+{"o":0.0000011504,"h":0.0000011701,"l":0.0000011478,"c":0.0000011576,"v":0.0,"t":1732298400}
+{"o":0.0000011576,"h":0.0000011645,"l":0.0000011473,"c":0.0000011526,"v":0.0,"t":1732302000}
+{"o":0.0000011526,"h":0.0000011561,"l":0.000001146,"c":0.0000011475,"v":0.0,"t":1732305600}
+{"o":0.0000011475,"h":0.0000011546,"l":0.0000011352,"c":0.0000011384,"v":0.0,"t":1732309200}
+{"o":0.0000011384,"h":0.0000011512,"l":0.0000011366,"c":0.0000011489,"v":0.0,"t":1732312800}
+{"o":0.0000011489,"h":0.0000011545,"l":0.0000011392,"c":0.0000011393,"v":0.0,"t":1732316400}
+{"o":0.0000011393,"h":0.0000011465,"l":0.0000011357,"c":0.0000011458,"v":0.0,"t":1732320000}
+{"o":0.0000011458,"h":0.0000011498,"l":0.0000011361,"c":0.0000011407,"v":0.0,"t":1732323600}
+{"o":0.0000011407,"h":0.0000011553,"l":0.0000011404,"c":0.0000011515,"v":0.0,"t":1732327200}
+{"o":0.0000011515,"h":0.0000011549,"l":0.0000011377,"c":0.0000011382,"v":0.0,"t":1732330800}
+{"o":0.0000011382,"h":0.0000011399,"l":0.000001109,"c":0.0000011163,"v":0.0,"t":1732334400}
+{"o":0.0000011163,"h":0.0000011338,"l":0.0000011114,"c":0.0000011262,"v":0.0,"t":1732338000}
+{"o":0.0000011262,"h":0.0000011319,"l":0.0000011245,"c":0.0000011295,"v":0.0,"t":1732341600}
+{"o":0.0000011295,"h":0.0000011368,"l":0.0000011237,"c":0.0000011335,"v":0.0,"t":1732345200}
+{"o":0.0000011335,"h":0.0000011436,"l":0.0000011283,"c":0.0000011348,"v":0.0,"t":1732348800}
+{"o":0.0000011348,"h":0.0000011375,"l":0.0000011302,"c":0.0000011338,"v":0.0,"t":1732352400}
+{"o":0.0000011338,"h":0.0000011413,"l":0.0000011297,"c":0.0000011402,"v":0.0,"t":1732356000}
+{"o":0.0000011402,"h":0.0000011492,"l":0.0000011375,"c":0.0000011433,"v":0.0,"t":1732359600}
+{"o":0.0000011433,"h":0.0000011439,"l":0.0000011334,"c":0.0000011363,"v":0.0,"t":1732363200}
+{"o":0.0000011363,"h":0.0000011385,"l":0.000001125,"c":0.000001127,"v":0.0,"t":1732366800}
+{"o":0.000001127,"h":0.0000011314,"l":0.0000011113,"c":0.0000011132,"v":0.0,"t":1732370400}
+{"o":0.0000011132,"h":0.000001127,"l":0.0000011101,"c":0.0000011263,"v":0.0,"t":1732374000}
+{"o":0.0000011263,"h":0.0000011482,"l":0.0000011239,"c":0.0000011399,"v":0.0,"t":1732377600}
+{"o":0.0000011399,"h":0.0000011483,"l":0.000001133,"c":0.0000011369,"v":0.0,"t":1732381200}
+{"o":0.0000011369,"h":0.0000011459,"l":0.0000011369,"c":0.0000011425,"v":0.0,"t":1732384800}
+{"o":0.0000011425,"h":0.0000011521,"l":0.0000011402,"c":0.0000011507,"v":0.0,"t":1732388400}
+{"o":0.0000011507,"h":0.0000011594,"l":0.0000011453,"c":0.0000011459,"v":0.0,"t":1732392000}
+{"o":0.0000011459,"h":0.0000011531,"l":0.0000011446,"c":0.0000011463,"v":0.0,"t":1732395600}
+{"o":0.0000011463,"h":0.0000011501,"l":0.000001143,"c":0.000001148,"v":0.0,"t":1732399200}
+{"o":0.000001148,"h":0.0000011574,"l":0.0000011467,"c":0.0000011487,"v":0.0,"t":1732402800}
+{"o":0.0000011487,"h":0.0000011505,"l":0.0000011333,"c":0.0000011343,"v":0.0,"t":1732406400}
+{"o":0.0000011343,"h":0.0000011353,"l":0.000001127,"c":0.0000011317,"v":0.0,"t":1732410000}
+{"o":0.0000011317,"h":0.0000011361,"l":0.0000011278,"c":0.0000011325,"v":0.0,"t":1732413600}
+{"o":0.0000011325,"h":0.0000011375,"l":0.0000011298,"c":0.000001132,"v":0.0,"t":1732417200}
+{"o":0.000001132,"h":0.0000011454,"l":0.0000011293,"c":0.0000011396,"v":0.0,"t":1732420800}
+{"o":0.0000011396,"h":0.0000011633,"l":0.0000011378,"c":0.0000011471,"v":0.0,"t":1732424400}
+{"o":0.0000011471,"h":0.0000011533,"l":0.0000011413,"c":0.0000011432,"v":0.0,"t":1732428000}
+{"o":0.0000011432,"h":0.0000011459,"l":0.0000011406,"c":0.000001141,"v":0.0,"t":1732431600}
+{"o":0.000001141,"h":0.000001153,"l":0.0000011403,"c":0.0000011524,"v":0.0,"t":1732435200}
+{"o":0.0000011524,"h":0.000001157,"l":0.0000011471,"c":0.0000011505,"v":0.0,"t":1732438800}
+{"o":0.0000011505,"h":0.0000011694,"l":0.0000011484,"c":0.0000011616,"v":0.0,"t":1732442400}
+{"o":0.0000011616,"h":0.0000011848,"l":0.0000011601,"c":0.0000011783,"v":0.0,"t":1732446000}
+{"o":0.0000011783,"h":0.0000012148,"l":0.0000011697,"c":0.0000011959,"v":0.0,"t":1732449600}
+{"o":0.0000011959,"h":0.0000012027,"l":0.0000011756,"c":0.0000011821,"v":0.0,"t":1732453200}
+{"o":0.0000011821,"h":0.0000012055,"l":0.0000011807,"c":0.0000011843,"v":0.0,"t":1732456800}
+{"o":0.0000011843,"h":0.0000012022,"l":0.0000011822,"c":0.0000011995,"v":0.0,"t":1732460400}
+{"o":0.0000011995,"h":0.0000012021,"l":0.0000011779,"c":0.0000011864,"v":0.0,"t":1732464000}
+{"o":0.0000011864,"h":0.0000011985,"l":0.0000011808,"c":0.0000011833,"v":0.0,"t":1732467600}
+{"o":0.0000011833,"h":0.0000011885,"l":0.0000011693,"c":0.0000011727,"v":0.0,"t":1732471200}
+{"o":0.0000011727,"h":0.000001183,"l":0.0000011714,"c":0.0000011786,"v":0.0,"t":1732474800}
+{"o":0.0000011786,"h":0.0000011803,"l":0.0000011674,"c":0.0000011681,"v":0.0,"t":1732478400}
+{"o":0.0000011681,"h":0.0000011742,"l":0.0000011651,"c":0.0000011668,"v":0.0,"t":1732482000}
+{"o":0.0000011668,"h":0.0000011681,"l":0.0000011517,"c":0.0000011554,"v":0.0,"t":1732485600}
+{"o":0.0000011554,"h":0.0000011646,"l":0.0000011493,"c":0.0000011584,"v":0.0,"t":1732489200}
+{"o":0.0000011584,"h":0.0000011699,"l":0.0000011561,"c":0.000001166,"v":0.0,"t":1732492800}
+{"o":0.000001166,"h":0.0000011914,"l":0.0000011645,"c":0.0000011779,"v":0.0,"t":1732496400}
+{"o":0.0000011779,"h":0.0000011787,"l":0.0000011638,"c":0.0000011711,"v":0.0,"t":1732500000}
+{"o":0.0000011711,"h":0.0000011723,"l":0.0000011582,"c":0.0000011597,"v":0.0,"t":1732503600}
+{"o":0.0000011597,"h":0.0000011664,"l":0.0000011528,"c":0.0000011599,"v":0.0,"t":1732507200}
+{"o":0.0000011599,"h":0.0000011615,"l":0.0000011522,"c":0.0000011561,"v":0.0,"t":1732510800}
+{"o":0.0000011561,"h":0.0000011631,"l":0.0000011525,"c":0.000001162,"v":0.0,"t":1732514400}
+{"o":0.000001162,"h":0.0000011642,"l":0.0000011522,"c":0.0000011556,"v":0.0,"t":1732518000}
+{"o":0.0000011556,"h":0.0000011568,"l":0.0000011474,"c":0.0000011493,"v":0.0,"t":1732521600}
+{"o":0.0000011493,"h":0.0000011567,"l":0.0000011411,"c":0.0000011488,"v":0.0,"t":1732525200}
+{"o":0.0000011488,"h":0.0000011642,"l":0.0000011453,"c":0.0000011535,"v":0.0,"t":1732528800}
+{"o":0.0000011535,"h":0.0000011654,"l":0.000001153,"c":0.0000011611,"v":0.0,"t":1732532400}
+{"o":0.0000011611,"h":0.0000011702,"l":0.0000011595,"c":0.000001166,"v":0.0,"t":1732536000}
+{"o":0.000001166,"h":0.0000011877,"l":0.0000011632,"c":0.0000011807,"v":0.0,"t":1732539600}
+{"o":0.0000011807,"h":0.0000012143,"l":0.0000011762,"c":0.0000012107,"v":0.0,"t":1732543200}
+{"o":0.0000012107,"h":0.0000012453,"l":0.0000011848,"c":0.0000011958,"v":0.0,"t":1732546800}
+{"o":0.0000011958,"h":0.0000012137,"l":0.0000011904,"c":0.0000012057,"v":0.0,"t":1732550400}
+{"o":0.0000012057,"h":0.0000012367,"l":0.0000012056,"c":0.0000012219,"v":0.0,"t":1732554000}
+{"o":0.0000012219,"h":0.0000012282,"l":0.0000012107,"c":0.0000012216,"v":0.0,"t":1732557600}
+{"o":0.0000012216,"h":0.0000012392,"l":0.000001216,"c":0.0000012227,"v":0.0,"t":1732561200}
+{"o":0.0000012227,"h":0.0000012293,"l":0.0000012131,"c":0.0000012213,"v":0.0,"t":1732564800}
+{"o":0.0000012213,"h":0.0000012467,"l":0.000001217,"c":0.000001229,"v":0.0,"t":1732568400}
+{"o":0.000001229,"h":0.0000012684,"l":0.0000012258,"c":0.0000012381,"v":0.0,"t":1732572000}
+{"o":0.0000012381,"h":0.0000012539,"l":0.0000012271,"c":0.0000012515,"v":0.0,"t":1732575600}
+{"o":0.0000012515,"h":0.0000012551,"l":0.0000012282,"c":0.0000012449,"v":0.0,"t":1732579200}
+{"o":0.0000012449,"h":0.0000012497,"l":0.0000012313,"c":0.0000012338,"v":0.0,"t":1732582800}
+{"o":0.0000012338,"h":0.0000012399,"l":0.0000012233,"c":0.0000012275,"v":0.0,"t":1732586400}
+{"o":0.0000012275,"h":0.0000012417,"l":0.0000012261,"c":0.0000012338,"v":0.0,"t":1732590000}
+{"o":0.0000012338,"h":0.0000012415,"l":0.0000012284,"c":0.0000012353,"v":0.0,"t":1732593600}
+{"o":0.0000012353,"h":0.0000012388,"l":0.0000012269,"c":0.0000012271,"v":0.0,"t":1732597200}
+{"o":0.0000012271,"h":0.0000012374,"l":0.0000012222,"c":0.0000012292,"v":0.0,"t":1732600800}
+{"o":0.0000012292,"h":0.0000012516,"l":0.0000012289,"c":0.0000012428,"v":0.0,"t":1732604400}
+{"o":0.0000012428,"h":0.0000012739,"l":0.0000012376,"c":0.0000012595,"v":0.0,"t":1732608000}
+{"o":0.0000012595,"h":0.0000012617,"l":0.0000012386,"c":0.0000012523,"v":0.0,"t":1732611600}
+{"o":0.0000012523,"h":0.0000012911,"l":0.0000012476,"c":0.0000012905,"v":0.0,"t":1732615200}
+{"o":0.0000012905,"h":0.0000013213,"l":0.0000012824,"c":0.0000012862,"v":0.0,"t":1732618800}
+{"o":0.0000012862,"h":0.0000012976,"l":0.0000012739,"c":0.0000012876,"v":0.0,"t":1732622400}
+{"o":0.0000012876,"h":0.000001296,"l":0.0000012759,"c":0.0000012863,"v":0.0,"t":1732626000}
+{"o":0.0000012863,"h":0.0000012985,"l":0.000001255,"c":0.0000012699,"v":0.0,"t":1732629600}
+{"o":0.0000012699,"h":0.000001289,"l":0.0000012576,"c":0.0000012886,"v":0.0,"t":1732633200}
+{"o":0.0000012886,"h":0.0000012917,"l":0.0000012527,"c":0.0000012639,"v":0.0,"t":1732636800}
+{"o":0.0000012639,"h":0.0000012797,"l":0.0000012581,"c":0.0000012725,"v":0.0,"t":1732640400}
+{"o":0.0000012725,"h":0.0000013107,"l":0.0000012722,"c":0.0000012975,"v":0.0,"t":1732644000}
+{"o":0.0000012975,"h":0.0000013,"l":0.0000012793,"c":0.0000012794,"v":0.0,"t":1732647600}
+{"o":0.0000012794,"h":0.0000012961,"l":0.0000012652,"c":0.0000012712,"v":0.0,"t":1732651200}
+{"o":0.0000012712,"h":0.0000012804,"l":0.0000012588,"c":0.0000012732,"v":0.0,"t":1732654800}
+{"o":0.0000012732,"h":0.0000012808,"l":0.0000012581,"c":0.0000012749,"v":0.0,"t":1732658400}
+{"o":0.0000012749,"h":0.0000012835,"l":0.0000012671,"c":0.0000012706,"v":0.0,"t":1732662000}
+{"o":0.0000012706,"h":0.0000012785,"l":0.0000012544,"c":0.0000012768,"v":0.0,"t":1732665600}
+{"o":0.0000012768,"h":0.0000012952,"l":0.000001262,"c":0.000001263,"v":0.0,"t":1732669200}
+{"o":0.000001263,"h":0.0000012745,"l":0.0000012541,"c":0.0000012546,"v":0.0,"t":1732672800}
+{"o":0.0000012546,"h":0.0000012729,"l":0.0000012542,"c":0.0000012663,"v":0.0,"t":1732676400}
+{"o":0.0000012663,"h":0.0000012762,"l":0.0000012541,"c":0.0000012747,"v":0.0,"t":1732680000}
+{"o":0.0000012747,"h":0.0000012883,"l":0.0000012738,"c":0.0000012811,"v":0.0,"t":1732683600}
+{"o":0.0000012811,"h":0.0000012811,"l":0.000001259,"c":0.000001271,"v":0.0,"t":1732687200}
+{"o":0.000001271,"h":0.000001272,"l":0.0000012469,"c":0.0000012506,"v":0.0,"t":1732690800}
+{"o":0.0000012506,"h":0.000001258,"l":0.000001247,"c":0.0000012553,"v":0.0,"t":1732694400}
+{"o":0.0000012553,"h":0.0000012662,"l":0.000001253,"c":0.0000012543,"v":0.0,"t":1732698000}
+{"o":0.0000012543,"h":0.0000012648,"l":0.000001236,"c":0.0000012422,"v":0.0,"t":1732701600}
+{"o":0.0000012422,"h":0.0000012518,"l":0.0000012395,"c":0.0000012469,"v":0.0,"t":1732705200}
+{"o":0.0000012469,"h":0.0000012614,"l":0.0000012454,"c":0.000001249,"v":0.0,"t":1732708800}
+{"o":0.000001249,"h":0.0000012522,"l":0.0000012297,"c":0.0000012322,"v":0.0,"t":1732712400}
+{"o":0.0000012322,"h":0.0000012391,"l":0.0000012216,"c":0.0000012238,"v":0.0,"t":1732716000}
+{"o":0.0000012238,"h":0.000001236,"l":0.0000012106,"c":0.0000012173,"v":0.0,"t":1732719600}
+{"o":0.0000012173,"h":0.0000012299,"l":0.0000012112,"c":0.0000012266,"v":0.0,"t":1732723200}
+{"o":0.0000012266,"h":0.0000012345,"l":0.0000012155,"c":0.0000012207,"v":0.0,"t":1732726800}
+{"o":0.0000012207,"h":0.0000012324,"l":0.000001212,"c":0.0000012224,"v":0.0,"t":1732730400}
+{"o":0.0000012224,"h":0.0000012265,"l":0.0000012146,"c":0.0000012245,"v":0.0,"t":1732734000}
+{"o":0.0000012245,"h":0.0000012337,"l":0.0000012043,"c":0.0000012112,"v":0.0,"t":1732737600}
+{"o":0.0000012112,"h":0.0000012319,"l":0.0000012071,"c":0.0000012193,"v":0.0,"t":1732741200}
+{"o":0.0000012193,"h":0.000001229,"l":0.0000012089,"c":0.0000012157,"v":0.0,"t":1732744800}
+{"o":0.0000012157,"h":0.0000012183,"l":0.0000012033,"c":0.0000012098,"v":0.0,"t":1732748400}
+{"o":0.0000012098,"h":0.0000012217,"l":0.0000011895,"c":0.0000011947,"v":0.0,"t":1732752000}
+{"o":0.0000011947,"h":0.0000012091,"l":0.0000011934,"c":0.0000012017,"v":0.0,"t":1732755600}
+{"o":0.0000012017,"h":0.0000012106,"l":0.0000011916,"c":0.0000012094,"v":0.0,"t":1732759200}
+{"o":0.0000012094,"h":0.0000012334,"l":0.0000012057,"c":0.0000012201,"v":0.0,"t":1732762800}
+{"o":0.0000012201,"h":0.0000012267,"l":0.0000012087,"c":0.0000012189,"v":0.0,"t":1732766400}
+{"o":0.0000012189,"h":0.0000012374,"l":0.0000012154,"c":0.0000012284,"v":0.0,"t":1732770000}
+{"o":0.0000012284,"h":0.0000012372,"l":0.000001226,"c":0.0000012284,"v":0.0,"t":1732773600}
+{"o":0.0000012284,"h":0.0000012427,"l":0.0000012225,"c":0.0000012306,"v":0.0,"t":1732777200}
+{"o":0.0000012306,"h":0.0000012377,"l":0.000001225,"c":0.0000012277,"v":0.0,"t":1732780800}
+{"o":0.0000012277,"h":0.0000012429,"l":0.0000012265,"c":0.0000012425,"v":0.0,"t":1732784400}
+{"o":0.0000012425,"h":0.0000012535,"l":0.0000012373,"c":0.0000012433,"v":0.0,"t":1732788000}
+{"o":0.0000012433,"h":0.000001251,"l":0.0000012333,"c":0.0000012368,"v":0.0,"t":1732791600}
+{"o":0.0000012368,"h":0.0000012554,"l":0.000001235,"c":0.000001242,"v":0.0,"t":1732795200}
+{"o":0.000001242,"h":0.0000012585,"l":0.0000012368,"c":0.0000012389,"v":0.0,"t":1732798800}
+{"o":0.0000012389,"h":0.0000012514,"l":0.0000012323,"c":0.0000012453,"v":0.0,"t":1732802400}
+{"o":0.0000012453,"h":0.0000012615,"l":0.0000012412,"c":0.0000012573,"v":0.0,"t":1732806000}
+{"o":0.0000012573,"h":0.0000012573,"l":0.0000012407,"c":0.000001248,"v":0.0,"t":1732809600}
+{"o":0.000001248,"h":0.0000012481,"l":0.0000012393,"c":0.0000012456,"v":0.0,"t":1732813200}
+{"o":0.0000012456,"h":0.0000012457,"l":0.0000012362,"c":0.0000012381,"v":0.0,"t":1732816800}
+{"o":0.0000012381,"h":0.000001249,"l":0.0000012375,"c":0.0000012445,"v":0.0,"t":1732820400}
+{"o":0.0000012445,"h":0.0000012539,"l":0.0000012409,"c":0.000001243,"v":0.0,"t":1732824000}
+{"o":0.000001243,"h":0.0000012442,"l":0.0000012373,"c":0.0000012423,"v":0.0,"t":1732827600}
+{"o":0.0000012423,"h":0.0000012486,"l":0.0000012311,"c":0.0000012314,"v":0.0,"t":1732831200}
+{"o":0.0000012314,"h":0.0000012369,"l":0.0000012293,"c":0.0000012331,"v":0.0,"t":1732834800}
+{"o":0.0000012331,"h":0.0000012378,"l":0.0000012272,"c":0.0000012368,"v":0.0,"t":1732838400}
+{"o":0.0000012368,"h":0.0000012471,"l":0.0000012296,"c":0.0000012312,"v":0.0,"t":1732842000}
+{"o":0.0000012312,"h":0.0000012364,"l":0.0000012105,"c":0.0000012132,"v":0.0,"t":1732845600}
+{"o":0.0000012132,"h":0.0000012151,"l":0.0000012054,"c":0.0000012109,"v":0.0,"t":1732849200}
+{"o":0.0000012109,"h":0.0000012205,"l":0.00000121,"c":0.0000012182,"v":0.0,"t":1732852800}
+{"o":0.0000012182,"h":0.0000012253,"l":0.0000012097,"c":0.0000012177,"v":0.0,"t":1732856400}
+{"o":0.0000012177,"h":0.0000012216,"l":0.0000012143,"c":0.0000012171,"v":0.0,"t":1732860000}
+{"o":0.0000012171,"h":0.0000012334,"l":0.0000012132,"c":0.0000012327,"v":0.0,"t":1732863600}
+{"o":0.0000012327,"h":0.000001233,"l":0.0000012202,"c":0.0000012261,"v":0.0,"t":1732867200}
+{"o":0.0000012261,"h":0.0000012274,"l":0.0000012164,"c":0.0000012188,"v":0.0,"t":1732870800}
+{"o":0.0000012188,"h":0.0000012196,"l":0.00000121,"c":0.0000012119,"v":0.0,"t":1732874400}
+{"o":0.0000012119,"h":0.0000012134,"l":0.0000011935,"c":0.0000011948,"v":0.0,"t":1732878000}
+{"o":0.0000011948,"h":0.00000121,"l":0.0000011839,"c":0.0000012054,"v":0.0,"t":1732881600}
+{"o":0.0000012054,"h":0.0000012083,"l":0.0000011994,"c":0.0000012032,"v":0.0,"t":1732885200}
+{"o":0.0000012032,"h":0.0000012108,"l":0.0000011952,"c":0.0000011954,"v":0.0,"t":1732888800}
+{"o":0.0000011954,"h":0.000001207,"l":0.0000011874,"c":0.0000012017,"v":0.0,"t":1732892400}
+{"o":0.0000012017,"h":0.0000012101,"l":0.0000011922,"c":0.0000012098,"v":0.0,"t":1732896000}
+{"o":0.0000012098,"h":0.0000012194,"l":0.0000012073,"c":0.0000012187,"v":0.0,"t":1732899600}
+{"o":0.0000012187,"h":0.0000012203,"l":0.0000012075,"c":0.00000121,"v":0.0,"t":1732903200}
+{"o":0.00000121,"h":0.0000012216,"l":0.0000012095,"c":0.0000012141,"v":0.0,"t":1732906800}
+{"o":0.0000012141,"h":0.0000012177,"l":0.0000012011,"c":0.0000012075,"v":0.0,"t":1732910400}
+{"o":0.0000012075,"h":0.0000012135,"l":0.0000011985,"c":0.0000011985,"v":0.0,"t":1732914000}
+{"o":0.0000011985,"h":0.0000017118,"l":0.0000011912,"c":0.0000016488,"v":182360.8386763,"t":1732917600}
+{"o":0.0000016488,"h":0.0000016544,"l":0.0000016431,"c":0.000001653,"v":0.0,"t":1732921200}
+{"o":0.000001653,"h":0.0000016748,"l":0.000001653,"c":0.000001672,"v":0.0,"t":1732924800}
+{"o":0.000001672,"h":0.0000016833,"l":0.0000016639,"c":0.0000016745,"v":0.0,"t":1732928400}
+{"o":0.0000016745,"h":0.0000016763,"l":0.0000016615,"c":0.000001663,"v":0.0,"t":1732932000}
+{"o":0.000001663,"h":0.0000016772,"l":0.000001654,"c":0.0000016565,"v":0.0,"t":1732935600}
+{"o":0.0000016565,"h":0.0000016682,"l":0.0000016541,"c":0.0000016604,"v":0.0,"t":1732939200}
+{"o":0.0000016604,"h":0.0000016737,"l":0.0000016494,"c":0.0000016511,"v":0.0,"t":1732942800}
+{"o":0.0000016511,"h":0.0000016617,"l":0.0000016411,"c":0.0000016573,"v":0.0,"t":1732946400}
+{"o":0.0000016573,"h":0.0000016618,"l":0.0000016343,"c":0.0000016476,"v":0.0,"t":1732950000}
+{"o":0.0000016476,"h":0.0000016528,"l":0.0000016396,"c":0.0000016474,"v":25405.884329883,"t":1732953600}
+{"o":0.0000016474,"h":0.0000016543,"l":0.0000016425,"c":0.0000016503,"v":0.0,"t":1732957200}
+{"o":0.0000016503,"h":0.0000016749,"l":0.000001646,"c":0.0000016734,"v":0.0,"t":1732960800}
+{"o":0.0000016734,"h":0.0000016758,"l":0.0000016557,"c":0.0000016667,"v":0.0,"t":1732964400}
+{"o":0.0000016667,"h":0.0000016683,"l":0.0000016542,"c":0.0000016593,"v":0.0,"t":1732968000}
+{"o":0.0000016593,"h":0.0000016733,"l":0.0000016551,"c":0.0000016723,"v":0.0,"t":1732971600}
+{"o":0.0000016723,"h":0.0000016839,"l":0.0000016648,"c":0.0000016823,"v":0.0,"t":1732975200}
+{"o":0.0000016823,"h":0.0000016899,"l":0.0000016746,"c":0.000001677,"v":0.0,"t":1732978800}
+{"o":0.000001677,"h":0.0000016827,"l":0.000001672,"c":0.0000016754,"v":0.0,"t":1732982400}
+{"o":0.0000016754,"h":0.0000016846,"l":0.0000016749,"c":0.0000016776,"v":0.0,"t":1732986000}
+{"o":0.0000016776,"h":0.0000016932,"l":0.0000016749,"c":0.0000016782,"v":0.0,"t":1732989600}
+{"o":0.0000016782,"h":0.0000016905,"l":0.0000016678,"c":0.0000016762,"v":0.0,"t":1732993200}
+{"o":0.0000016762,"h":0.0000016788,"l":0.0000016648,"c":0.0000016698,"v":0.0,"t":1732996800}
+{"o":0.0000016698,"h":0.000001677,"l":0.0000016679,"c":0.0000016721,"v":0.0,"t":1733000400}
+{"o":0.0000016721,"h":0.000001692,"l":0.0000016713,"c":0.0000016875,"v":0.0,"t":1733004000}
+{"o":0.0000016875,"h":0.0000016951,"l":0.0000016762,"c":0.0000016932,"v":0.0,"t":1733007600}
+{"o":0.0000016932,"h":0.0000017044,"l":0.0000016769,"c":0.0000016931,"v":0.0,"t":1733011200}
+{"o":0.0000016931,"h":0.0000017061,"l":0.0000016784,"c":0.0000016975,"v":0.0,"t":1733014800}
+{"o":0.0000016975,"h":0.0000017183,"l":0.0000016755,"c":0.0000017148,"v":0.0,"t":1733018400}
+{"o":0.0000017148,"h":0.0000017154,"l":0.000001701,"c":0.0000017071,"v":0.0,"t":1733022000}
+{"o":0.0000017071,"h":0.0000017164,"l":0.0000016979,"c":0.0000016995,"v":0.0,"t":1733025600}
+{"o":0.0000016995,"h":0.00000171,"l":0.0000016992,"c":0.0000017093,"v":0.0,"t":1733029200}
+{"o":0.0000017093,"h":0.0000017113,"l":0.0000017009,"c":0.0000017073,"v":0.0,"t":1733032800}
+{"o":0.0000017073,"h":0.000001717,"l":0.0000017011,"c":0.000001708,"v":0.0,"t":1733036400}
+{"o":0.000001708,"h":0.0000017091,"l":0.0000016829,"c":0.0000016865,"v":0.0,"t":1733040000}
+{"o":0.0000016865,"h":0.0000016975,"l":0.0000016853,"c":0.0000016932,"v":0.0,"t":1733043600}
+{"o":0.0000016932,"h":0.0000017162,"l":0.0000016926,"c":0.0000017034,"v":0.0,"t":1733047200}
+{"o":0.0000017034,"h":0.0000017038,"l":0.0000016951,"c":0.0000016963,"v":0.0,"t":1733050800}
+{"o":0.0000016963,"h":0.0000017003,"l":0.0000016943,"c":0.0000016971,"v":0.0,"t":1733054400}
+{"o":0.0000016971,"h":0.0000017031,"l":0.0000016865,"c":0.0000016909,"v":0.0,"t":1733058000}
+{"o":0.0000016909,"h":0.0000016977,"l":0.0000016846,"c":0.0000016886,"v":0.0,"t":1733061600}
+{"o":0.0000016886,"h":0.0000017059,"l":0.00000168,"c":0.0000016861,"v":0.0,"t":1733065200}
+{"o":0.0000016861,"h":0.0000016958,"l":0.0000016726,"c":0.000001689,"v":0.0,"t":1733068800}
+{"o":0.000001689,"h":0.0000017018,"l":0.0000016878,"c":0.0000016965,"v":0.0,"t":1733072400}
+{"o":0.0000016965,"h":0.0000017049,"l":0.0000016881,"c":0.0000017029,"v":0.0,"t":1733076000}
+{"o":0.0000017029,"h":0.0000017117,"l":0.0000016971,"c":0.0000017024,"v":0.0,"t":1733079600}
+{"o":0.0000017024,"h":0.0000017202,"l":0.0000017,"c":0.0000017064,"v":0.0,"t":1733083200}
+{"o":0.0000017064,"h":0.0000017106,"l":0.000001693,"c":0.0000016958,"v":0.0,"t":1733086800}
+{"o":0.0000016958,"h":0.0000017014,"l":0.0000016806,"c":0.0000016879,"v":0.0,"t":1733090400}
+{"o":0.0000016879,"h":0.0000017007,"l":0.0000016734,"c":0.0000016986,"v":0.0,"t":1733094000}
+{"o":0.0000016986,"h":0.0000017219,"l":0.0000016966,"c":0.0000017112,"v":0.0,"t":1733097600}
+{"o":0.0000017112,"h":0.0000017146,"l":0.0000016905,"c":0.0000016919,"v":0.0,"t":1733101200}
+{"o":0.0000016919,"h":0.0000017311,"l":0.0000016883,"c":0.0000017182,"v":0.0,"t":1733104800}
+{"o":0.0000017182,"h":0.0000017666,"l":0.0000017136,"c":0.0000017608,"v":0.0,"t":1733108400}
+{"o":0.0000017608,"h":0.0000017863,"l":0.0000017471,"c":0.0000017537,"v":0.0,"t":1733112000}
+{"o":0.0000017537,"h":0.0000017703,"l":0.0000017383,"c":0.0000017602,"v":0.0,"t":1733115600}
+{"o":0.0000017602,"h":0.0000017829,"l":0.0000017535,"c":0.0000017615,"v":0.0,"t":1733119200}
+{"o":0.0000017615,"h":0.0000017789,"l":0.0000017502,"c":0.0000017593,"v":0.0,"t":1733122800}
+{"o":0.0000017593,"h":0.0000018112,"l":0.0000017582,"c":0.0000017824,"v":0.0,"t":1733126400}
+{"o":0.0000017824,"h":0.0000017975,"l":0.0000017655,"c":0.000001766,"v":0.0,"t":1733130000}
+{"o":0.000001766,"h":0.0000018115,"l":0.0000017656,"c":0.0000017999,"v":0.0,"t":1733133600}
+{"o":0.0000017999,"h":0.0000018109,"l":0.0000017864,"c":0.0000017901,"v":0.0,"t":1733137200}
+{"o":0.0000017901,"h":0.0000018245,"l":0.000001781,"c":0.0000018116,"v":0.0,"t":1733140800}
+{"o":0.0000018116,"h":0.0000018233,"l":0.0000017788,"c":0.0000017817,"v":0.0,"t":1733144400}
+{"o":0.0000017817,"h":0.0000017987,"l":0.0000017634,"c":0.0000017817,"v":0.0,"t":1733148000}
+{"o":0.0000017817,"h":0.0000018002,"l":0.0000017384,"c":0.0000017546,"v":0.0,"t":1733151600}
+{"o":0.0000017546,"h":0.0000017997,"l":0.0000017486,"c":0.0000017783,"v":0.0,"t":1733155200}
+{"o":0.0000017783,"h":0.0000018452,"l":0.000001771,"c":0.0000018251,"v":0.0,"t":1733158800}
+{"o":0.0000018251,"h":0.0000018385,"l":0.0000017866,"c":0.0000018008,"v":0.0,"t":1733162400}
+{"o":0.0000018008,"h":0.0000018302,"l":0.0000017968,"c":0.000001797,"v":0.0,"t":1733166000}
+{"o":0.000001797,"h":0.0000018182,"l":0.0000017874,"c":0.0000018046,"v":0.0,"t":1733169600}
+{"o":0.0000018046,"h":0.000001824,"l":0.000001793,"c":0.0000018107,"v":0.0,"t":1733173200}
+{"o":0.0000018107,"h":0.0000018155,"l":0.0000017863,"c":0.0000017927,"v":0.0,"t":1733176800}
+{"o":0.0000017927,"h":0.0000017969,"l":0.0000017794,"c":0.0000017823,"v":0.0,"t":1733180400}
+{"o":0.0000017823,"h":0.0000017926,"l":0.000001775,"c":0.0000017827,"v":0.0,"t":1733184000}
+{"o":0.0000017827,"h":0.0000017975,"l":0.0000017753,"c":0.0000017963,"v":0.0,"t":1733187600}
+{"o":0.0000017963,"h":0.0000018194,"l":0.0000017549,"c":0.000001763,"v":0.0,"t":1733191200}
+{"o":0.000001763,"h":0.0000017718,"l":0.0000017511,"c":0.0000017652,"v":0.0,"t":1733194800}
+{"o":0.0000017652,"h":0.0000017777,"l":0.000001754,"c":0.0000017604,"v":0.0,"t":1733198400}
+{"o":0.0000017604,"h":0.0000017725,"l":0.0000017598,"c":0.0000017639,"v":0.0,"t":1733202000}
+{"o":0.0000017639,"h":0.000001777,"l":0.000001742,"c":0.0000017718,"v":0.0,"t":1733205600}
+{"o":0.0000017718,"h":0.0000017913,"l":0.0000017652,"c":0.0000017733,"v":0.0,"t":1733209200}
+{"o":0.0000017733,"h":0.0000017822,"l":0.0000017607,"c":0.0000017731,"v":0.0,"t":1733212800}
+{"o":0.0000017731,"h":0.0000017947,"l":0.0000017724,"c":0.0000017891,"v":0.0,"t":1733216400}
+{"o":0.0000017891,"h":0.0000018057,"l":0.0000017801,"c":0.0000018022,"v":0.0,"t":1733220000}
+{"o":0.0000018022,"h":0.0000018044,"l":0.0000017777,"c":0.0000017839,"v":0.0,"t":1733223600}
+{"o":0.0000017839,"h":0.0000018113,"l":0.0000017831,"c":0.0000017943,"v":0.0,"t":1733227200}
+{"o":0.0000017943,"h":0.0000018635,"l":0.0000017907,"c":0.0000018419,"v":0.0,"t":1733230800}
+{"o":0.0000018419,"h":0.0000018795,"l":0.0000017859,"c":0.0000017946,"v":0.0,"t":1733234400}
+{"o":0.0000017946,"h":0.0000018265,"l":0.0000017785,"c":0.0000018023,"v":0.0,"t":1733238000}
+{"o":0.0000018023,"h":0.0000018159,"l":0.000001786,"c":0.0000018033,"v":0.0,"t":1733241600}
+{"o":0.0000018033,"h":0.0000018323,"l":0.0000017906,"c":0.0000017915,"v":0.0,"t":1733245200}
+{"o":0.0000017915,"h":0.0000018058,"l":0.0000017682,"c":0.0000017719,"v":0.0,"t":1733248800}
+{"o":0.0000017719,"h":0.0000017911,"l":0.0000017612,"c":0.0000017632,"v":0.0,"t":1733252400}
+{"o":0.0000017632,"h":0.0000017666,"l":0.0000017476,"c":0.0000017593,"v":0.0,"t":1733256000}
+{"o":0.0000017593,"h":0.0000017773,"l":0.0000016784,"c":0.0000016935,"v":0.0,"t":1733259600}
+{"o":0.0000016935,"h":0.0000017185,"l":0.0000016911,"c":0.0000017006,"v":0.0,"t":1733263200}
+{"o":0.0000017006,"h":0.000001723,"l":0.0000016979,"c":0.0000017189,"v":0.0,"t":1733266800}
+{"o":0.0000017189,"h":0.0000017196,"l":0.0000016762,"c":0.0000016935,"v":0.0,"t":1733270400}
+{"o":0.0000016935,"h":0.0000017045,"l":0.000001675,"c":0.0000016817,"v":0.0,"t":1733274000}
+{"o":0.0000016817,"h":0.0000017274,"l":0.0000016718,"c":0.0000017048,"v":0.0,"t":1733277600}
+{"o":0.0000017048,"h":0.0000017064,"l":0.0000016827,"c":0.0000016922,"v":0.0,"t":1733281200}
+{"o":0.0000016922,"h":0.0000017012,"l":0.0000016878,"c":0.0000016915,"v":0.0,"t":1733284800}
+{"o":0.0000016915,"h":0.0000016929,"l":0.0000016695,"c":0.00000169,"v":0.0,"t":1733288400}
+{"o":0.00000169,"h":0.0000017047,"l":0.0000016873,"c":0.000001692,"v":0.0,"t":1733292000}
+{"o":0.000001692,"h":0.0000017023,"l":0.0000016908,"c":0.0000016996,"v":0.0,"t":1733295600}
+{"o":0.0000016996,"h":0.0000017119,"l":0.0000016949,"c":0.0000017068,"v":0.0,"t":1733299200}
+{"o":0.0000017068,"h":0.0000017088,"l":0.000001695,"c":0.0000017069,"v":0.0,"t":1733302800}
+{"o":0.0000017069,"h":0.0000017091,"l":0.0000016911,"c":0.0000016993,"v":0.0,"t":1733306400}
+{"o":0.0000016993,"h":0.0000017115,"l":0.0000016947,"c":0.0000017051,"v":0.0,"t":1733310000}
+{"o":0.0000017051,"h":0.0000017364,"l":0.0000017035,"c":0.0000017285,"v":0.0,"t":1733313600}
+{"o":0.0000017285,"h":0.0000017457,"l":0.0000017226,"c":0.0000017398,"v":0.0,"t":1733317200}
+{"o":0.0000017398,"h":0.0000017601,"l":0.0000017203,"c":0.0000017317,"v":0.0,"t":1733320800}
+{"o":0.0000017317,"h":0.0000017438,"l":0.0000017093,"c":0.0000017195,"v":0.0,"t":1733324400}
+{"o":0.0000017195,"h":0.0000017952,"l":0.0000017112,"c":0.0000017818,"v":0.0,"t":1733328000}
+{"o":0.0000017818,"h":0.000001792,"l":0.0000017538,"c":0.0000017559,"v":0.0,"t":1733331600}
+{"o":0.0000017559,"h":0.0000017619,"l":0.0000017403,"c":0.000001748,"v":0.0,"t":1733335200}
+{"o":0.000001748,"h":0.0000017562,"l":0.0000017252,"c":0.000001727,"v":0.0,"t":1733338800}
+{"o":0.000001727,"h":0.0000017441,"l":0.0000017,"c":0.0000017249,"v":0.0,"t":1733342400}
+{"o":0.0000017249,"h":0.0000017632,"l":0.0000017126,"c":0.0000017496,"v":0.0,"t":1733346000}
+{"o":0.0000017496,"h":0.0000017551,"l":0.0000017343,"c":0.0000017543,"v":0.0,"t":1733349600}
+{"o":0.0000017543,"h":0.00000178,"l":0.0000017513,"c":0.0000017534,"v":0.0,"t":1733353200}
+{"o":0.0000017534,"h":0.000001778,"l":0.0000017496,"c":0.0000017759,"v":0.0,"t":1733356800}
+{"o":0.0000017759,"h":0.0000018032,"l":0.0000017726,"c":0.0000017799,"v":0.0,"t":1733360400}
+{"o":0.0000017799,"h":0.0000017829,"l":0.0000017097,"c":0.0000017371,"v":0.0,"t":1733364000}
+{"o":0.0000017371,"h":0.0000017391,"l":0.000001686,"c":0.0000017263,"v":0.0,"t":1733367600}
+{"o":0.0000017263,"h":0.0000017278,"l":0.0000016881,"c":0.0000016988,"v":0.0,"t":1733371200}
+{"o":0.0000016988,"h":0.0000017285,"l":0.0000016952,"c":0.0000017121,"v":0.0,"t":1733374800}
+{"o":0.0000017121,"h":0.0000017432,"l":0.0000017081,"c":0.0000017225,"v":0.0,"t":1733378400}
+{"o":0.0000017225,"h":0.0000017246,"l":0.0000017113,"c":0.0000017194,"v":0.0,"t":1733382000}
+{"o":0.0000017194,"h":0.0000017224,"l":0.0000016998,"c":0.0000017064,"v":0.0,"t":1733385600}
+{"o":0.0000017064,"h":0.0000017136,"l":0.0000016922,"c":0.0000016927,"v":0.0,"t":1733389200}
+{"o":0.0000016927,"h":0.0000016985,"l":0.0000016753,"c":0.0000016975,"v":0.0,"t":1733392800}
+{"o":0.0000016975,"h":0.0000016997,"l":0.0000016596,"c":0.0000016631,"v":0.0,"t":1733396400}
+{"o":0.0000016631,"h":0.0000016685,"l":0.0000016391,"c":0.0000016661,"v":0.0,"t":1733400000}
+{"o":0.0000016661,"h":0.0000016867,"l":0.0000016576,"c":0.000001674,"v":0.0,"t":1733403600}
+{"o":0.000001674,"h":0.0000016887,"l":0.0000016661,"c":0.0000016691,"v":0.0,"t":1733407200}
+{"o":0.0000016691,"h":0.0000017023,"l":0.0000016608,"c":0.0000016819,"v":0.0,"t":1733410800}
+{"o":0.0000016819,"h":0.0000016927,"l":0.0000016557,"c":0.0000016789,"v":0.0,"t":1733414400}
+{"o":0.0000016789,"h":0.0000016856,"l":0.0000016707,"c":0.0000016761,"v":0.0,"t":1733418000}
+{"o":0.0000016761,"h":0.0000017036,"l":0.0000016741,"c":0.0000017013,"v":0.0,"t":1733421600}
+{"o":0.0000017013,"h":0.0000017331,"l":0.0000016965,"c":0.0000017261,"v":0.0,"t":1733425200}
+{"o":0.0000017261,"h":0.0000017539,"l":0.0000017206,"c":0.0000017263,"v":0.0,"t":1733428800}
+{"o":0.0000017263,"h":0.0000017329,"l":0.0000017166,"c":0.0000017196,"v":0.0,"t":1733432400}
+{"o":0.0000017196,"h":0.0000017831,"l":0.0000017087,"c":0.0000017087,"v":0.0,"t":1733436000}
+{"o":0.0000017087,"h":0.0000017239,"l":0.0000016619,"c":0.0000017042,"v":0.0,"t":1733439600}
+{"o":0.0000017042,"h":0.0000017151,"l":0.0000016572,"c":0.0000016578,"v":0.0,"t":1733443200}
+{"o":0.0000016578,"h":0.0000016791,"l":0.0000016242,"c":0.0000016495,"v":0.0,"t":1733446800}
+{"o":0.0000016495,"h":0.0000016675,"l":0.0000016475,"c":0.0000016568,"v":0.0,"t":1733450400}
+{"o":0.0000016568,"h":0.0000016862,"l":0.0000016568,"c":0.0000016626,"v":0.0,"t":1733454000}
+{"o":0.0000016626,"h":0.0000016763,"l":0.0000016553,"c":0.0000016692,"v":0.0,"t":1733457600}
+{"o":0.0000016692,"h":0.0000016879,"l":0.0000016632,"c":0.0000016854,"v":0.0,"t":1733461200}
+{"o":0.0000016854,"h":0.000001692,"l":0.0000016783,"c":0.0000016841,"v":0.0,"t":1733464800}
+{"o":0.0000016841,"h":0.0000016906,"l":0.0000016803,"c":0.0000016806,"v":0.0,"t":1733468400}
+{"o":0.0000016806,"h":0.0000016911,"l":0.0000016723,"c":0.0000016911,"v":0.0,"t":1733472000}
+{"o":0.0000016911,"h":0.0000017104,"l":0.0000016901,"c":0.000001707,"v":0.0,"t":1733475600}
+{"o":0.000001707,"h":0.0000017181,"l":0.0000017032,"c":0.0000017062,"v":0.0,"t":1733479200}
+{"o":0.0000017062,"h":0.0000017223,"l":0.0000017027,"c":0.0000017177,"v":0.0,"t":1733482800}
+{"o":0.0000017177,"h":0.0000017414,"l":0.0000017081,"c":0.0000017389,"v":0.0,"t":1733486400}
+{"o":0.0000017389,"h":0.0000017416,"l":0.0000017088,"c":0.0000017142,"v":0.0,"t":1733490000}
+{"o":0.0000017142,"h":0.0000017222,"l":0.0000016895,"c":0.0000016898,"v":0.0,"t":1733493600}
+{"o":0.0000016898,"h":0.0000017063,"l":0.0000016761,"c":0.0000016891,"v":0.0,"t":1733497200}
+{"o":0.0000016891,"h":0.0000016981,"l":0.0000016822,"c":0.0000016833,"v":0.0,"t":1733500800}
+{"o":0.0000016833,"h":0.000001687,"l":0.0000016716,"c":0.0000016814,"v":0.0,"t":1733504400}
+{"o":0.0000016814,"h":0.0000016856,"l":0.0000016672,"c":0.0000016817,"v":0.0,"t":1733508000}
+{"o":0.0000016817,"h":0.000001694,"l":0.0000016736,"c":0.0000016758,"v":0.0,"t":1733511600}
+{"o":0.0000016758,"h":0.0000016906,"l":0.0000016686,"c":0.0000016862,"v":0.0,"t":1733515200}
+{"o":0.0000016862,"h":0.0000016916,"l":0.0000016789,"c":0.0000016908,"v":0.0,"t":1733518800}
+{"o":0.0000016908,"h":0.0000016952,"l":0.000001684,"c":0.0000016926,"v":0.0,"t":1733522400}
+{"o":0.0000016926,"h":0.0000017073,"l":0.0000016879,"c":0.0000016964,"v":0.0,"t":1733526000}
+{"o":0.0000016964,"h":0.0000017069,"l":0.0000016925,"c":0.0000017001,"v":0.0,"t":1733529600}
+{"o":0.0000017001,"h":0.0000017159,"l":0.000001695,"c":0.0000017065,"v":0.0,"t":1733533200}
+{"o":0.0000017065,"h":0.000001716,"l":0.0000016984,"c":0.0000017045,"v":0.0,"t":1733536800}
+{"o":0.0000017045,"h":0.0000017233,"l":0.0000017019,"c":0.0000017107,"v":0.0,"t":1733540400}
+{"o":0.0000017107,"h":0.000001717,"l":0.0000017061,"c":0.0000017076,"v":0.0,"t":1733544000}
+{"o":0.0000017076,"h":0.0000017125,"l":0.000001702,"c":0.0000017074,"v":0.0,"t":1733547600}
+{"o":0.0000017074,"h":0.0000017126,"l":0.0000016996,"c":0.0000017034,"v":0.0,"t":1733551200}
+{"o":0.0000017034,"h":0.000001708,"l":0.0000016982,"c":0.000001702,"v":0.0,"t":1733554800}
+{"o":0.000001702,"h":0.0000017103,"l":0.0000016996,"c":0.0000017031,"v":0.0,"t":1733558400}
+{"o":0.0000017031,"h":0.0000017065,"l":0.0000016836,"c":0.0000016843,"v":0.0,"t":1733562000}
+{"o":0.0000016843,"h":0.0000016957,"l":0.0000016799,"c":0.0000016868,"v":0.0,"t":1733565600}
+{"o":0.0000016868,"h":0.0000016893,"l":0.0000016806,"c":0.0000016879,"v":0.0,"t":1733569200}
+{"o":0.0000016879,"h":0.0000016935,"l":0.0000016811,"c":0.0000016882,"v":0.0,"t":1733572800}
+{"o":0.0000016882,"h":0.0000022446,"l":0.0000016784,"c":0.0000022266,"v":2212.936277949,"t":1733576400}
+{"o":0.0000022266,"h":0.0000022423,"l":0.0000013556,"c":0.0000020123,"v":7338.94665535,"t":1733580000}
+{"o":0.0000020123,"h":0.0000020371,"l":0.0000020077,"c":0.0000020277,"v":0.0,"t":1733583600}
+{"o":0.0000020277,"h":0.0000020446,"l":0.000002016,"c":0.0000020184,"v":0.0,"t":1733587200}
+{"o":0.0000020184,"h":0.0000020363,"l":0.0000020169,"c":0.0000020268,"v":0.0,"t":1733590800}
+{"o":0.0000020268,"h":0.0000020332,"l":0.0000020146,"c":0.0000020187,"v":0.0,"t":1733594400}
+{"o":0.0000020187,"h":0.0000020315,"l":0.0000020136,"c":0.0000020207,"v":0.0,"t":1733598000}
+{"o":0.0000020207,"h":0.0000020302,"l":0.0000020094,"c":0.000002025,"v":0.0,"t":1733601600}
+{"o":0.000002025,"h":0.0000020343,"l":0.0000020091,"c":0.0000020217,"v":0.0,"t":1733605200}
+{"o":0.0000020217,"h":0.0000020477,"l":0.0000020048,"c":0.0000020458,"v":0.0,"t":1733608800}
+{"o":0.0000020458,"h":0.0000020524,"l":0.0000020332,"c":0.0000020506,"v":0.0,"t":1733612400}
+{"o":0.0000020506,"h":0.0000020651,"l":0.0000020391,"c":0.0000020425,"v":0.0,"t":1733616000}
+{"o":0.0000020425,"h":0.0000020493,"l":0.0000020337,"c":0.0000020411,"v":0.0,"t":1733619600}
+{"o":0.0000020411,"h":0.0000020418,"l":0.0000020216,"c":0.000002025,"v":0.0,"t":1733623200}
+{"o":0.000002025,"h":0.000002041,"l":0.0000020189,"c":0.0000020292,"v":0.0,"t":1733626800}
+{"o":0.0000020292,"h":0.0000020489,"l":0.0000020259,"c":0.0000020488,"v":0.0,"t":1733630400}
+{"o":0.0000020488,"h":0.0000020702,"l":0.0000007492,"c":0.0000007549,"v":335798.29,"t":1733634000}
+{"o":0.0000007549,"h":0.0000007571,"l":0.0000007507,"c":0.0000007522,"v":0.0,"t":1733637600}
+{"o":0.0000007522,"h":0.0000007545,"l":0.0000007498,"c":0.0000007539,"v":0.0,"t":1733641200}
+{"o":0.0000007539,"h":0.0000007626,"l":0.0000007532,"c":0.0000007623,"v":0.0,"t":1733644800}
+{"o":0.0000007623,"h":0.0000007679,"l":0.0000007589,"c":0.0000007658,"v":0.0,"t":1733648400}
+{"o":0.0000007658,"h":0.0000007659,"l":0.0000007576,"c":0.0000007614,"v":0.0,"t":1733652000}
+{"o":0.0000007614,"h":0.000000763,"l":0.0000007574,"c":0.000000759,"v":0.0,"t":1733655600}
+{"o":0.000000759,"h":0.0000007631,"l":0.0000007569,"c":0.0000007588,"v":0.0,"t":1733659200}
+{"o":0.0000007588,"h":0.000000761,"l":0.0000007536,"c":0.0000007547,"v":0.0,"t":1733662800}
+{"o":0.0000007547,"h":0.0000007601,"l":0.0000007542,"c":0.0000007597,"v":0.0,"t":1733666400}
+{"o":0.0000007597,"h":0.0000007642,"l":0.0000007541,"c":0.0000007548,"v":0.0,"t":1733670000}
+{"o":0.0000007548,"h":0.0000007611,"l":0.0000007536,"c":0.0000007594,"v":0.0,"t":1733673600}
+{"o":0.0000007594,"h":0.0000007622,"l":0.0000007568,"c":0.000000757,"v":0.0,"t":1733677200}
+{"o":0.000000757,"h":0.0000007622,"l":0.0000007565,"c":0.0000007618,"v":0.0,"t":1733680800}
+{"o":0.0000007618,"h":0.0000007654,"l":0.0000007567,"c":0.0000007575,"v":0.0,"t":1733684400}
+{"o":0.0000007575,"h":0.0000007616,"l":0.0000007567,"c":0.0000007611,"v":0.0,"t":1733688000}
+{"o":0.0000007611,"h":0.0000007641,"l":0.0000007595,"c":0.00000076,"v":0.0,"t":1733691600}
+{"o":0.00000076,"h":0.0000007611,"l":0.0000007565,"c":0.0000007566,"v":0.0,"t":1733695200}
+{"o":0.0000007566,"h":0.0000007592,"l":0.0000007533,"c":0.0000007556,"v":0.0,"t":1733698800}
+{"o":0.0000007556,"h":0.0000007703,"l":0.0000007548,"c":0.0000007665,"v":0.0,"t":1733702400}
+{"o":0.0000007665,"h":0.0000007726,"l":0.0000007628,"c":0.0000007707,"v":0.0,"t":1733706000}
+{"o":0.0000007707,"h":0.0000007791,"l":0.0000007667,"c":0.0000007724,"v":0.0,"t":1733709600}
+{"o":0.0000007724,"h":0.0000007787,"l":0.0000007694,"c":0.0000007727,"v":0.0,"t":1733713200}
+{"o":0.0000007727,"h":0.0000007766,"l":0.0000007701,"c":0.0000007705,"v":0.0,"t":1733716800}
+{"o":0.0000007705,"h":0.000000774,"l":0.0000007694,"c":0.0000007702,"v":0.0,"t":1733720400}
+{"o":0.0000007702,"h":0.0000007782,"l":0.0000007701,"c":0.0000007772,"v":0.0,"t":1733724000}
+{"o":0.0000007772,"h":0.0000007848,"l":0.0000007711,"c":0.0000007737,"v":0.0,"t":1733727600}
+{"o":0.0000007737,"h":0.0000007918,"l":0.0000007729,"c":0.0000007908,"v":0.0,"t":1733731200}
+{"o":0.0000007908,"h":0.0000007972,"l":0.0000007838,"c":0.0000007902,"v":0.0,"t":1733734800}
+{"o":0.0000007902,"h":0.0000007924,"l":0.0000007854,"c":0.0000007862,"v":0.0,"t":1733738400}
+{"o":0.0000007862,"h":0.0000007973,"l":0.0000007861,"c":0.0000007932,"v":0.0,"t":1733742000}
+{"o":0.0000007932,"h":0.0000007969,"l":0.0000007871,"c":0.0000007875,"v":0.0,"t":1733745600}
+{"o":0.0000007875,"h":0.0000007908,"l":0.0000007801,"c":0.0000007827,"v":0.0,"t":1733749200}
+{"o":0.0000007827,"h":0.0000007855,"l":0.0000007733,"c":0.0000007766,"v":0.0,"t":1733752800}
+{"o":0.0000007766,"h":0.0000008051,"l":0.0000007738,"c":0.0000007996,"v":0.0,"t":1733756400}
+{"o":0.0000007996,"h":0.000000806,"l":0.0000007923,"c":0.0000007985,"v":0.0,"t":1733760000}
+{"o":0.0000007985,"h":0.0000008038,"l":0.0000007947,"c":0.0000008036,"v":0.0,"t":1733763600}
+{"o":0.0000008036,"h":0.0000008038,"l":0.0000007957,"c":0.0000007989,"v":0.0,"t":1733767200}
+{"o":0.0000007989,"h":0.0000008099,"l":0.0000007986,"c":0.0000008079,"v":0.0,"t":1733770800}
+{"o":0.0000008079,"h":0.0000008206,"l":0.0000008,"c":0.0000008171,"v":0.0,"t":1733774400}
+{"o":0.0000008171,"h":0.0000008754,"l":0.0000008117,"c":0.0000008216,"v":0.0,"t":1733778000}
+{"o":0.0000008216,"h":0.0000008707,"l":0.0000008186,"c":0.0000008224,"v":0.0,"t":1733781600}
+{"o":0.0000008224,"h":0.0000008293,"l":0.0000008138,"c":0.0000008266,"v":0.0,"t":1733785200}
+{"o":0.0000008266,"h":0.0000008387,"l":0.0000008106,"c":0.0000008227,"v":0.0,"t":1733788800}
+{"o":0.0000008227,"h":0.0000008299,"l":0.0000008165,"c":0.0000008182,"v":0.0,"t":1733792400}
+{"o":0.0000008182,"h":0.0000008433,"l":0.0000008181,"c":0.0000008416,"v":0.0,"t":1733796000}
+{"o":0.0000008416,"h":0.0000008693,"l":0.00000083,"c":0.0000008302,"v":0.0,"t":1733799600}
+{"o":0.0000008302,"h":0.0000008443,"l":0.0000008277,"c":0.0000008289,"v":0.0,"t":1733803200}
+{"o":0.0000008289,"h":0.0000008353,"l":0.0000008239,"c":0.0000008282,"v":0.0,"t":1733806800}
+{"o":0.0000008282,"h":0.0000008314,"l":0.000000819,"c":0.0000008213,"v":0.0,"t":1733810400}
+{"o":0.0000008213,"h":0.0000008302,"l":0.0000008211,"c":0.0000008243,"v":0.0,"t":1733814000}
+{"o":0.0000008243,"h":0.0000008314,"l":0.0000008225,"c":0.0000008249,"v":0.0,"t":1733817600}
+{"o":0.0000008249,"h":0.0000008294,"l":0.0000008193,"c":0.0000008255,"v":0.0,"t":1733821200}
+{"o":0.0000008255,"h":0.0000008286,"l":0.0000008202,"c":0.0000008247,"v":0.0,"t":1733824800}
+{"o":0.0000008247,"h":0.0000008328,"l":0.0000008242,"c":0.0000008285,"v":0.0,"t":1733828400}
+{"o":0.0000008285,"h":0.0000008518,"l":0.0000008266,"c":0.0000008476,"v":0.0,"t":1733832000}
+{"o":0.0000008476,"h":0.0000008485,"l":0.000000832,"c":0.0000008353,"v":0.0,"t":1733835600}
+{"o":0.0000008353,"h":0.00000084,"l":0.0000008179,"c":0.0000008271,"v":0.0,"t":1733839200}
+{"o":0.0000008271,"h":0.0000008693,"l":0.0000008213,"c":0.0000008672,"v":0.0,"t":1733842800}
+{"o":0.0000008672,"h":0.0000008777,"l":0.0000008453,"c":0.0000008499,"v":0.0,"t":1733846400}
+{"o":0.0000008499,"h":0.0000008806,"l":0.0000008485,"c":0.0000008793,"v":0.0,"t":1733850000}
+{"o":0.0000008793,"h":0.000000888,"l":0.0000008478,"c":0.0000008563,"v":0.0,"t":1733853600}
+{"o":0.0000008563,"h":0.0000008575,"l":0.0000008419,"c":0.0000008447,"v":0.0,"t":1733857200}
+{"o":0.0000008447,"h":0.0000008477,"l":0.0000008355,"c":0.0000008391,"v":0.0,"t":1733860800}
+{"o":0.0000008391,"h":0.0000008444,"l":0.0000008279,"c":0.00000084,"v":0.0,"t":1733864400}
+{"o":0.00000084,"h":0.0000008425,"l":0.0000008335,"c":0.000000835,"v":0.0,"t":1733868000}
+{"o":0.000000835,"h":0.000000841,"l":0.0000008308,"c":0.0000008386,"v":0.0,"t":1733871600}
+{"o":0.0000008386,"h":0.0000008469,"l":0.0000008311,"c":0.0000008332,"v":0.0,"t":1733875200}
+{"o":0.0000008332,"h":0.0000008472,"l":0.0000008274,"c":0.0000008447,"v":0.0,"t":1733878800}
+{"o":0.0000008447,"h":0.0000008462,"l":0.0000008254,"c":0.0000008294,"v":0.0,"t":1733882400}
+{"o":0.0000008294,"h":0.00000083,"l":0.0000008165,"c":0.0000008166,"v":0.0,"t":1733886000}
+{"o":0.0000008166,"h":0.000000823,"l":0.0000008144,"c":0.0000008192,"v":0.0,"t":1733889600}
+{"o":0.0000008192,"h":0.0000008258,"l":0.0000008176,"c":0.0000008205,"v":0.0,"t":1733893200}
+{"o":0.0000008205,"h":0.0000008221,"l":0.0000008131,"c":0.0000008151,"v":0.0,"t":1733896800}
+{"o":0.0000008151,"h":0.0000008231,"l":0.0000008133,"c":0.00000082,"v":0.0,"t":1733900400}
+{"o":0.00000082,"h":0.0000008206,"l":0.0000008034,"c":0.0000008071,"v":0.0,"t":1733904000}
+{"o":0.0000008071,"h":0.0000008124,"l":0.0000008036,"c":0.0000008047,"v":0.0,"t":1733907600}
+{"o":0.0000008047,"h":0.0000008051,"l":0.0000007998,"c":0.0000008001,"v":0.0,"t":1733911200}
+{"o":0.0000008001,"h":0.0000008044,"l":0.0000004265,"c":0.0000004297,"v":472560.02864694,"t":1733914800}
+{"o":0.0000004297,"h":0.0000004307,"l":0.0000004263,"c":0.0000004296,"v":0.0,"t":1733918400}
+{"o":0.0000004296,"h":0.0000004318,"l":0.0000004247,"c":0.0000004265,"v":0.0,"t":1733922000}
+{"o":0.0000004265,"h":0.00000043,"l":0.0000004242,"c":0.0000004249,"v":0.0,"t":1733925600}
+{"o":0.0000004249,"h":0.0000004256,"l":0.0000004187,"c":0.0000004229,"v":0.0,"t":1733929200}
+{"o":0.0000004229,"h":0.0000004261,"l":0.0000004187,"c":0.0000004216,"v":0.0,"t":1733932800}
+{"o":0.0000004216,"h":0.0000004259,"l":0.0000004192,"c":0.0000004235,"v":0.0,"t":1733936400}
+{"o":0.0000004235,"h":0.0000004258,"l":0.000000421,"c":0.0000004227,"v":0.0,"t":1733940000}
+{"o":0.0000004227,"h":0.000000424,"l":0.0000004196,"c":0.00000042,"v":0.0,"t":1733943600}
+{"o":0.00000042,"h":0.0000004228,"l":0.0000004169,"c":0.0000004216,"v":0.0,"t":1733947200}
+{"o":0.0000004216,"h":0.0000004241,"l":0.0000004208,"c":0.0000004217,"v":0.0,"t":1733950800}
+{"o":0.0000004217,"h":0.0000004235,"l":0.0000004209,"c":0.0000004232,"v":0.0,"t":1733954400}
+{"o":0.0000004232,"h":0.000000426,"l":0.0000004223,"c":0.000000425,"v":0.0,"t":1733958000}
+{"o":0.000000425,"h":0.0000004266,"l":0.0000004239,"c":0.000000425,"v":0.0,"t":1733961600}
+{"o":0.000000425,"h":0.000000428,"l":0.000000424,"c":0.0000004271,"v":0.0,"t":1733965200}
+{"o":0.0000004271,"h":0.0000004291,"l":0.0000004209,"c":0.0000004216,"v":0.0,"t":1733968800}
+{"o":0.0000004216,"h":0.0000004241,"l":0.0000004162,"c":0.0000004193,"v":0.0,"t":1733972400}
+{"o":0.0000004193,"h":0.0000004228,"l":0.0000004174,"c":0.0000004202,"v":0.0,"t":1733976000}
+{"o":0.0000004202,"h":0.000000421,"l":0.0000004147,"c":0.0000004177,"v":0.0,"t":1733979600}
+{"o":0.0000004177,"h":0.0000004215,"l":0.0000004168,"c":0.0000004197,"v":0.0,"t":1733983200}
+{"o":0.0000004197,"h":0.0000004205,"l":0.0000004172,"c":0.0000004201,"v":0.0,"t":1733986800}
+{"o":0.0000004201,"h":0.0000004201,"l":0.0000004153,"c":0.000000416,"v":0.0,"t":1733990400}
+{"o":0.000000416,"h":0.000000417,"l":0.0000004138,"c":0.0000004168,"v":0.0,"t":1733994000}
+{"o":0.0000004168,"h":0.0000004215,"l":0.0000004166,"c":0.0000004201,"v":0.0,"t":1733997600}
+{"o":0.0000004201,"h":0.0000004232,"l":0.0000004195,"c":0.0000004208,"v":0.0,"t":1734001200}
+{"o":0.0000004208,"h":0.0000004209,"l":0.000000417,"c":0.0000004177,"v":0.0,"t":1734004800}
+{"o":0.0000004177,"h":0.0000004224,"l":0.0000004154,"c":0.0000004202,"v":0.0,"t":1734008400}
+{"o":0.0000004202,"h":0.0000004215,"l":0.0000004142,"c":0.0000004155,"v":0.0,"t":1734012000}
+{"o":0.0000004155,"h":0.0000004198,"l":0.0000004151,"c":0.0000004177,"v":0.0,"t":1734015600}
+{"o":0.0000004177,"h":0.0000004192,"l":0.0000004127,"c":0.0000004186,"v":0.0,"t":1734019200}
+{"o":0.0000004186,"h":0.0000004187,"l":0.0000004123,"c":0.0000004127,"v":0.0,"t":1734022800}
+{"o":0.0000004127,"h":0.0000004186,"l":0.0000004116,"c":0.0000004175,"v":0.0,"t":1734026400}
+{"o":0.0000004175,"h":0.0000004265,"l":0.000000417,"c":0.0000004252,"v":0.0,"t":1734030000}
+{"o":0.0000004252,"h":0.0000004255,"l":0.0000004207,"c":0.0000004223,"v":0.0,"t":1734033600}
+{"o":0.0000004223,"h":0.0000004267,"l":0.0000004222,"c":0.0000004244,"v":0.0,"t":1734037200}
+{"o":0.0000004244,"h":0.0000004281,"l":0.0000004229,"c":0.0000004234,"v":0.0,"t":1734040800}
+{"o":0.0000004234,"h":0.0000004285,"l":0.0000004226,"c":0.0000004258,"v":0.0,"t":1734044400}
+{"o":0.0000004258,"h":0.000000427,"l":0.0000004229,"c":0.0000004254,"v":0.0,"t":1734048000}
+{"o":0.0000004254,"h":0.0000004308,"l":0.0000004251,"c":0.0000004272,"v":0.0,"t":1734051600}
+{"o":0.0000004272,"h":0.000000429,"l":0.0000004227,"c":0.0000004249,"v":0.0,"t":1734055200}
+{"o":0.0000004249,"h":0.0000004264,"l":0.0000004239,"c":0.0000004253,"v":0.0,"t":1734058800}
+{"o":0.0000004253,"h":0.0000004286,"l":0.0000004247,"c":0.0000004277,"v":0.0,"t":1734062400}
+{"o":0.0000004277,"h":0.0000004284,"l":0.0000004259,"c":0.0000004282,"v":0.0,"t":1734066000}
+{"o":0.0000004282,"h":0.0000004342,"l":0.0000004262,"c":0.0000004311,"v":0.0,"t":1734069600}
+{"o":0.0000004311,"h":0.000000437,"l":0.0000004291,"c":0.0000004298,"v":0.0,"t":1734073200}
+{"o":0.0000004298,"h":0.0000004316,"l":0.000000427,"c":0.0000004272,"v":0.0,"t":1734076800}
+{"o":0.0000004272,"h":0.0000004308,"l":0.0000004266,"c":0.0000004288,"v":0.0,"t":1734080400}
+{"o":0.0000004288,"h":0.0000004312,"l":0.0000004265,"c":0.0000004272,"v":0.0,"t":1734084000}
+{"o":0.0000004272,"h":0.0000004284,"l":0.0000004251,"c":0.0000004284,"v":0.0,"t":1734087600}
+{"o":0.0000004284,"h":0.0000004305,"l":0.0000004263,"c":0.0000004286,"v":0.0,"t":1734091200}
+{"o":0.0000004286,"h":0.0000004358,"l":0.0000004284,"c":0.0000004325,"v":0.0,"t":1734094800}
+{"o":0.0000004325,"h":0.0000004352,"l":0.0000004306,"c":0.0000004315,"v":0.0,"t":1734098400}
+{"o":0.0000004315,"h":0.000000438,"l":0.0000004273,"c":0.000000437,"v":0.0,"t":1734102000}
+{"o":0.000000437,"h":0.0000004381,"l":0.0000004335,"c":0.0000004374,"v":0.0,"t":1734105600}
+{"o":0.0000004374,"h":0.0000004376,"l":0.0000004317,"c":0.0000004327,"v":0.0,"t":1734109200}
+{"o":0.0000004327,"h":0.0000004363,"l":0.0000004322,"c":0.0000004351,"v":0.0,"t":1734112800}
+{"o":0.0000004351,"h":0.0000004374,"l":0.0000004323,"c":0.0000004328,"v":0.0,"t":1734116400}
+{"o":0.0000004328,"h":0.0000004333,"l":0.0000004301,"c":0.0000004314,"v":0.0,"t":1734120000}
+{"o":0.0000004314,"h":0.0000004331,"l":0.0000004309,"c":0.0000004319,"v":0.0,"t":1734123600}
+{"o":0.0000004319,"h":0.0000004373,"l":0.0000004307,"c":0.0000004321,"v":0.0,"t":1734127200}
+{"o":0.0000004321,"h":0.0000004333,"l":0.0000004296,"c":0.0000004299,"v":0.0,"t":1734130800}
+{"o":0.0000004299,"h":0.0000004321,"l":0.000000429,"c":0.0000004306,"v":0.0,"t":1734134400}
+{"o":0.0000004306,"h":0.0000004307,"l":0.0000004256,"c":0.0000004283,"v":0.0,"t":1734138000}
+{"o":0.0000004283,"h":0.0000004296,"l":0.000000426,"c":0.0000004277,"v":0.0,"t":1734141600}
+{"o":0.0000004277,"h":0.0000004284,"l":0.0000004266,"c":0.0000004272,"v":0.0,"t":1734145200}
+{"o":0.0000004272,"h":0.0000004307,"l":0.000000427,"c":0.0000004286,"v":0.0,"t":1734148800}
+{"o":0.0000004286,"h":0.0000004293,"l":0.0000004272,"c":0.0000004272,"v":0.0,"t":1734152400}
+{"o":0.0000004272,"h":0.0000004277,"l":0.0000004244,"c":0.0000004263,"v":0.0,"t":1734156000}
+{"o":0.0000004263,"h":0.000000428,"l":0.0000004256,"c":0.0000004276,"v":0.0,"t":1734159600}
+{"o":0.0000004276,"h":0.0000004291,"l":0.0000004262,"c":0.0000004269,"v":0.0,"t":1734163200}
+{"o":0.0000004269,"h":0.0000004287,"l":0.0000004263,"c":0.0000004277,"v":0.0,"t":1734166800}
+{"o":0.0000004277,"h":0.0000004303,"l":0.0000004275,"c":0.0000004296,"v":0.0,"t":1734170400}
+{"o":0.0000004296,"h":0.0000004313,"l":0.0000004289,"c":0.0000004308,"v":0.0,"t":1734174000}
+{"o":0.0000004308,"h":0.0000004352,"l":0.0000004302,"c":0.0000004346,"v":0.0,"t":1734177600}
+{"o":0.0000004346,"h":0.0000004398,"l":0.000000434,"c":0.0000004377,"v":0.0,"t":1734181200}
+{"o":0.0000004377,"h":0.000000439,"l":0.0000004342,"c":0.0000004357,"v":0.0,"t":1734184800}
+{"o":0.0000004357,"h":0.0000004364,"l":0.0000004326,"c":0.0000004342,"v":0.0,"t":1734188400}
+{"o":0.0000004342,"h":0.0000004385,"l":0.0000004342,"c":0.0000004363,"v":0.0,"t":1734192000}
+{"o":0.0000004363,"h":0.0000004434,"l":0.0000004352,"c":0.0000004427,"v":0.0,"t":1734195600}
+{"o":0.0000004427,"h":0.0000004481,"l":0.0000004408,"c":0.0000004437,"v":0.0,"t":1734199200}
+{"o":0.0000004437,"h":0.0000004488,"l":0.0000004408,"c":0.0000004432,"v":0.0,"t":1734202800}
+{"o":0.0000004432,"h":0.0000004493,"l":0.0000004421,"c":0.0000004482,"v":0.0,"t":1734206400}
+{"o":0.0000004482,"h":0.0000004485,"l":0.0000004438,"c":0.0000004447,"v":0.0,"t":1734210000}
+{"o":0.0000004447,"h":0.0000004463,"l":0.0000004403,"c":0.0000004433,"v":0.0,"t":1734213600}
+{"o":0.0000004433,"h":0.0000004438,"l":0.0000004375,"c":0.0000004395,"v":0.0,"t":1734217200}
+{"o":0.0000004395,"h":0.0000004416,"l":0.0000004382,"c":0.0000004398,"v":0.0,"t":1734220800}
+{"o":0.0000004398,"h":0.0000004401,"l":0.0000004363,"c":0.0000004369,"v":0.0,"t":1734224400}
+{"o":0.0000004369,"h":0.0000004376,"l":0.0000004358,"c":0.0000004374,"v":0.0,"t":1734228000}
+{"o":0.0000004374,"h":0.0000004406,"l":0.0000004371,"c":0.0000004406,"v":0.0,"t":1734231600}
+{"o":0.0000004406,"h":0.0000004408,"l":0.0000004357,"c":0.0000004388,"v":0.0,"t":1734235200}
+{"o":0.0000004388,"h":0.0000004394,"l":0.0000004368,"c":0.0000004392,"v":0.0,"t":1734238800}
+{"o":0.0000004392,"h":0.000000443,"l":0.0000004388,"c":0.0000004429,"v":0.0,"t":1734242400}
+{"o":0.0000004429,"h":0.0000004482,"l":0.0000004418,"c":0.0000004449,"v":0.0,"t":1734246000}
+{"o":0.0000004449,"h":0.0000004465,"l":0.0000004419,"c":0.0000004423,"v":0.0,"t":1734249600}
+{"o":0.0000004423,"h":0.0000004435,"l":0.0000004405,"c":0.0000004409,"v":0.0,"t":1734253200}
+{"o":0.0000004409,"h":0.0000004433,"l":0.0000004391,"c":0.0000004432,"v":0.0,"t":1734256800}
+{"o":0.0000004432,"h":0.0000004441,"l":0.0000004421,"c":0.0000004427,"v":0.0,"t":1734260400}
+{"o":0.0000004427,"h":0.0000004448,"l":0.0000004396,"c":0.0000004402,"v":0.0,"t":1734264000}
+{"o":0.0000004402,"h":0.0000004432,"l":0.0000004383,"c":0.0000004406,"v":0.0,"t":1734267600}
+{"o":0.0000004406,"h":0.0000004408,"l":0.0000004365,"c":0.0000004368,"v":0.0,"t":1734271200}
+{"o":0.0000004368,"h":0.0000004398,"l":0.0000004366,"c":0.0000004376,"v":0.0,"t":1734274800}
+{"o":0.0000004376,"h":0.0000004384,"l":0.0000004345,"c":0.0000004352,"v":0.0,"t":1734278400}
+{"o":0.0000004352,"h":0.0000004381,"l":0.0000004351,"c":0.0000004367,"v":0.0,"t":1734282000}
+{"o":0.0000004367,"h":0.0000004384,"l":0.0000004365,"c":0.0000004375,"v":0.0,"t":1734285600}
+{"o":0.0000004375,"h":0.0000004376,"l":0.0000004352,"c":0.0000004369,"v":0.0,"t":1734289200}
+{"o":0.0000004369,"h":0.00000044,"l":0.0000004364,"c":0.0000004384,"v":0.0,"t":1734292800}
+{"o":0.0000004384,"h":0.0000004463,"l":0.0000004382,"c":0.0000004457,"v":0.0,"t":1734296400}
+{"o":0.0000004457,"h":0.0000004478,"l":0.0000004398,"c":0.0000004407,"v":0.0,"t":1734300000}
+{"o":0.0000004407,"h":0.0000004408,"l":0.0000004286,"c":0.000000431,"v":0.0,"t":1734303600}
+{"o":0.000000431,"h":0.0000004344,"l":0.000000425,"c":0.0000004279,"v":0.0,"t":1734307200}
+{"o":0.0000004279,"h":0.0000004294,"l":0.0000004257,"c":0.0000004285,"v":0.0,"t":1734310800}
+{"o":0.0000004285,"h":0.0000004355,"l":0.0000004283,"c":0.0000004349,"v":0.0,"t":1734314400}
+{"o":0.0000004349,"h":0.0000004386,"l":0.0000004337,"c":0.0000004371,"v":0.0,"t":1734318000}
+{"o":0.0000004371,"h":0.0000004379,"l":0.0000004351,"c":0.0000004367,"v":0.0,"t":1734321600}
+{"o":0.0000004367,"h":0.0000004382,"l":0.0000004346,"c":0.0000004349,"v":0.0,"t":1734325200}
+{"o":0.0000004349,"h":0.0000004358,"l":0.0000004327,"c":0.0000004342,"v":0.0,"t":1734328800}
+{"o":0.0000004342,"h":0.0000004348,"l":0.0000004318,"c":0.0000004333,"v":0.0,"t":1734332400}
+{"o":0.0000004333,"h":0.0000004398,"l":0.0000004329,"c":0.0000004395,"v":0.0,"t":1734336000}
+{"o":0.0000004395,"h":0.0000004427,"l":0.0000004388,"c":0.0000004424,"v":0.0,"t":1734339600}
+{"o":0.0000004424,"h":0.0000004493,"l":0.0000004417,"c":0.0000004444,"v":0.0,"t":1734343200}
+{"o":0.0000004444,"h":0.0000004548,"l":0.0000004437,"c":0.0000004517,"v":0.0,"t":1734346800}
+{"o":0.0000004517,"h":0.0000004565,"l":0.0000004478,"c":0.0000004514,"v":0.0,"t":1734350400}
+{"o":0.0000004514,"h":0.0000004535,"l":0.0000004468,"c":0.0000004472,"v":0.0,"t":1734354000}
+{"o":0.0000004472,"h":0.0000004506,"l":0.0000004433,"c":0.0000004463,"v":0.0,"t":1734357600}
+{"o":0.0000004463,"h":0.0000004483,"l":0.0000004432,"c":0.0000004455,"v":0.0,"t":1734361200}
+{"o":0.0000004455,"h":0.0000004458,"l":0.0000004401,"c":0.0000004423,"v":0.0,"t":1734364800}
+{"o":0.0000004423,"h":0.0000004423,"l":0.0000004371,"c":0.0000004404,"v":0.0,"t":1734368400}
+{"o":0.0000004404,"h":0.0000004428,"l":0.0000004356,"c":0.0000004357,"v":0.0,"t":1734372000}
+{"o":0.0000004357,"h":0.0000004456,"l":0.0000004356,"c":0.0000004426,"v":0.0,"t":1734375600}
+{"o":0.0000004426,"h":0.0000004491,"l":0.0000004421,"c":0.0000004465,"v":0.0,"t":1734379200}
+{"o":0.0000004465,"h":0.0000004465,"l":0.0000004416,"c":0.0000004418,"v":0.0,"t":1734382800}
+{"o":0.0000004418,"h":0.0000004458,"l":0.0000004412,"c":0.0000004435,"v":0.0,"t":1734386400}
+{"o":0.0000004435,"h":0.0000004477,"l":0.0000004424,"c":0.000000447,"v":0.0,"t":1734390000}
+{"o":0.000000447,"h":0.0000004562,"l":0.0000004459,"c":0.0000004561,"v":0.0,"t":1734393600}
+{"o":0.0000004561,"h":0.000000457,"l":0.0000004498,"c":0.000000451,"v":0.0,"t":1734397200}
+{"o":0.000000451,"h":0.0000004532,"l":0.0000004487,"c":0.0000004517,"v":0.0,"t":1734400800}
+{"o":0.0000004517,"h":0.0000004542,"l":0.000000448,"c":0.0000004486,"v":0.0,"t":1734404400}
+{"o":0.0000004486,"h":0.0000004552,"l":0.0000004479,"c":0.0000004511,"v":0.0,"t":1734408000}
+{"o":0.0000004511,"h":0.0000004535,"l":0.0000004491,"c":0.0000004496,"v":0.0,"t":1734411600}
+{"o":0.0000004496,"h":0.000000452,"l":0.0000004474,"c":0.0000004494,"v":0.0,"t":1734415200}
+{"o":0.0000004494,"h":0.0000004499,"l":0.0000004463,"c":0.0000004483,"v":0.0,"t":1734418800}
+{"o":0.0000004483,"h":0.0000004507,"l":0.0000004421,"c":0.000000445,"v":0.0,"t":1734422400}
+{"o":0.000000445,"h":0.0000004467,"l":0.0000004348,"c":0.0000004356,"v":0.0,"t":1734426000}
+{"o":0.0000004356,"h":0.0000004386,"l":0.0000004319,"c":0.0000004336,"v":0.0,"t":1734429600}
+{"o":0.0000004336,"h":0.0000004371,"l":0.0000004327,"c":0.0000004362,"v":0.0,"t":1734433200}
+{"o":0.0000004362,"h":0.0000004372,"l":0.0000004224,"c":0.0000004248,"v":0.0,"t":1734436800}
+{"o":0.0000004248,"h":0.0000004359,"l":0.0000004246,"c":0.0000004323,"v":0.0,"t":1734440400}
+{"o":0.0000004323,"h":0.0000004413,"l":0.0000004311,"c":0.0000004351,"v":0.0,"t":1734444000}
+{"o":0.0000004351,"h":0.0000004453,"l":0.000000435,"c":0.0000004382,"v":0.0,"t":1734447600}
+{"o":0.0000004382,"h":0.0000004395,"l":0.0000004252,"c":0.0000004258,"v":0.0,"t":1734451200}
+{"o":0.0000004258,"h":0.0000004297,"l":0.0000004231,"c":0.0000004249,"v":0.0,"t":1734454800}
+{"o":0.0000004249,"h":0.0000004302,"l":0.0000004221,"c":0.0000004242,"v":0.0,"t":1734458400}
+{"o":0.0000004242,"h":0.0000004274,"l":0.0000004223,"c":0.0000004249,"v":0.0,"t":1734462000}
+{"o":0.0000004249,"h":0.0000004295,"l":0.0000004229,"c":0.0000004269,"v":0.0,"t":1734465600}
+{"o":0.0000004269,"h":0.00000043,"l":0.0000004262,"c":0.0000004283,"v":0.0,"t":1734469200}
+{"o":0.0000004283,"h":0.0000004368,"l":0.0000004278,"c":0.000000432,"v":0.0,"t":1734472800}
+{"o":0.000000432,"h":0.0000004382,"l":0.0000004317,"c":0.000000433,"v":0.0,"t":1734476400}
+{"o":0.000000433,"h":0.000000436,"l":0.0000004275,"c":0.000000431,"v":0.0,"t":1734480000}
+{"o":0.000000431,"h":0.0000004432,"l":0.0000004292,"c":0.0000004423,"v":0.0,"t":1734483600}
+{"o":0.0000004423,"h":0.0000004439,"l":0.0000004379,"c":0.0000004419,"v":0.0,"t":1734487200}
+{"o":0.0000004419,"h":0.0000004455,"l":0.0000004396,"c":0.0000004444,"v":0.0,"t":1734490800}
+{"o":0.0000004444,"h":0.0000004496,"l":0.0000004435,"c":0.0000004451,"v":0.0,"t":1734494400}
+{"o":0.0000004451,"h":0.0000004488,"l":0.0000004428,"c":0.000000448,"v":0.0,"t":1734498000}
+{"o":0.000000448,"h":0.0000004526,"l":0.000000446,"c":0.0000004488,"v":0.0,"t":1734501600}
+{"o":0.0000004488,"h":0.0000004501,"l":0.0000004451,"c":0.0000004476,"v":0.0,"t":1734505200}
+{"o":0.0000004476,"h":0.000000451,"l":0.0000004449,"c":0.0000004479,"v":0.0,"t":1734508800}
+{"o":0.0000004479,"h":0.0000004481,"l":0.0000004439,"c":0.0000004461,"v":0.0,"t":1734512400}
+{"o":0.0000004461,"h":0.0000004482,"l":0.0000004424,"c":0.0000004445,"v":0.0,"t":1734516000}
+{"o":0.0000004445,"h":0.0000004448,"l":0.0000004413,"c":0.0000004438,"v":0.0,"t":1734519600}
+{"o":0.0000004438,"h":0.0000004478,"l":0.0000004421,"c":0.0000004466,"v":0.0,"t":1734523200}
+{"o":0.0000004466,"h":0.0000004501,"l":0.0000004434,"c":0.0000004481,"v":0.0,"t":1734526800}
+{"o":0.0000004481,"h":0.0000004499,"l":0.0000004445,"c":0.0000004487,"v":0.0,"t":1734530400}
+{"o":0.0000004487,"h":0.0000004506,"l":0.0000004419,"c":0.000000444,"v":0.0,"t":1734534000}
+{"o":0.000000444,"h":0.0000004494,"l":0.0000004425,"c":0.0000004472,"v":0.0,"t":1734537600}
+{"o":0.0000004472,"h":0.0000004519,"l":0.000000444,"c":0.0000004462,"v":0.0,"t":1734541200}
+{"o":0.0000004462,"h":0.000000449,"l":0.0000004433,"c":0.0000004436,"v":0.0,"t":1734544800}
+{"o":0.0000004436,"h":0.0000004569,"l":0.0000004427,"c":0.0000004565,"v":0.0,"t":1734548400}
+{"o":0.0000004565,"h":0.0000004703,"l":0.0000004546,"c":0.0000004668,"v":0.0,"t":1734552000}
+{"o":0.0000004668,"h":0.0000004772,"l":0.0000004597,"c":0.000000463,"v":0.0,"t":1734555600}
+{"o":0.000000463,"h":0.0000004723,"l":0.0000004603,"c":0.0000004684,"v":0.0,"t":1734559200}
+{"o":0.0000004684,"h":0.0000004759,"l":0.0000004657,"c":0.0000004678,"v":0.0,"t":1734562800}
+{"o":0.0000004678,"h":0.0000004701,"l":0.0000004621,"c":0.0000004645,"v":0.0,"t":1734566400}
+{"o":0.0000004645,"h":0.0000004767,"l":0.0000004645,"c":0.0000004756,"v":0.0,"t":1734570000}
+{"o":0.0000004756,"h":0.0000004876,"l":0.0000004697,"c":0.00000047,"v":0.0,"t":1734573600}
+{"o":0.00000047,"h":0.000000472,"l":0.0000004582,"c":0.0000004631,"v":0.0,"t":1734577200}
+{"o":0.0000004631,"h":0.0000004671,"l":0.0000004611,"c":0.000000466,"v":0.0,"t":1734580800}
+{"o":0.000000466,"h":0.0000004667,"l":0.0000004593,"c":0.0000004607,"v":0.0,"t":1734584400}
+{"o":0.0000004607,"h":0.0000004637,"l":0.0000004576,"c":0.0000004597,"v":0.0,"t":1734588000}
+{"o":0.0000004597,"h":0.0000004605,"l":0.0000004545,"c":0.0000004565,"v":0.0,"t":1734591600}
+{"o":0.0000004565,"h":0.0000004643,"l":0.0000004564,"c":0.0000004631,"v":0.0,"t":1734595200}
+{"o":0.0000004631,"h":0.0000004648,"l":0.0000004598,"c":0.0000004604,"v":0.0,"t":1734598800}
+{"o":0.0000004604,"h":0.0000004623,"l":0.0000004575,"c":0.0000004596,"v":0.0,"t":1734602400}
+{"o":0.0000004596,"h":0.0000004618,"l":0.0000004589,"c":0.0000004595,"v":0.0,"t":1734606000}
+{"o":0.0000004595,"h":0.0000004682,"l":0.0000004566,"c":0.0000004654,"v":0.0,"t":1734609600}
+{"o":0.0000004654,"h":0.000000467,"l":0.0000004624,"c":0.0000004655,"v":0.0,"t":1734613200}
+{"o":0.0000004655,"h":0.0000004706,"l":0.0000004592,"c":0.0000004686,"v":0.0,"t":1734616800}
+{"o":0.0000004686,"h":0.0000004798,"l":0.0000004685,"c":0.0000004706,"v":0.0,"t":1734620400}
+{"o":0.0000004706,"h":0.0000004781,"l":0.0000004674,"c":0.0000004691,"v":0.0,"t":1734624000}
+{"o":0.0000004691,"h":0.0000004963,"l":0.000000469,"c":0.0000004908,"v":0.0,"t":1734627600}
+{"o":0.0000004908,"h":0.0000005196,"l":0.0000004856,"c":0.000000497,"v":0.0,"t":1734631200}
+{"o":0.000000497,"h":0.0000005179,"l":0.0000004927,"c":0.0000005048,"v":0.0,"t":1734634800}
+{"o":0.0000005048,"h":0.0000005172,"l":0.0000004944,"c":0.0000005002,"v":0.0,"t":1734638400}
+{"o":0.0000005002,"h":0.0000005042,"l":0.0000004858,"c":0.000000497,"v":0.0,"t":1734642000}
+{"o":0.000000497,"h":0.0000005026,"l":0.0000004905,"c":0.0000004913,"v":0.0,"t":1734645600}
+{"o":0.0000004913,"h":0.0000005007,"l":0.0000004913,"c":0.0000004993,"v":0.0,"t":1734649200}
+{"o":0.0000004993,"h":0.0000005047,"l":0.0000004918,"c":0.0000004955,"v":0.0,"t":1734652800}
+{"o":0.0000004955,"h":0.0000005007,"l":0.0000004922,"c":0.0000004983,"v":0.0,"t":1734656400}
+{"o":0.0000004983,"h":0.0000004993,"l":0.0000004838,"c":0.0000004871,"v":0.0,"t":1734660000}
+{"o":0.0000004871,"h":0.0000004934,"l":0.0000004862,"c":0.0000004926,"v":0.0,"t":1734663600}
+{"o":0.0000004926,"h":0.0000004968,"l":0.0000004888,"c":0.0000004965,"v":0.0,"t":1734667200}
+{"o":0.0000004965,"h":0.0000005036,"l":0.0000004947,"c":0.000000502,"v":0.0,"t":1734670800}
+{"o":0.000000502,"h":0.0000005143,"l":0.0000004975,"c":0.0000005098,"v":0.0,"t":1734674400}
+{"o":0.0000005098,"h":0.0000005099,"l":0.0000004961,"c":0.0000005057,"v":0.0,"t":1734678000}
+{"o":0.0000005057,"h":0.000000561,"l":0.000000505,"c":0.0000005325,"v":0.0,"t":1734681600}
+{"o":0.0000005325,"h":0.000000543,"l":0.0000005187,"c":0.0000005293,"v":0.0,"t":1734685200}
+{"o":0.0000005293,"h":0.0000005482,"l":0.0000005247,"c":0.0000005299,"v":0.0,"t":1734688800}
+{"o":0.0000005299,"h":0.0000005524,"l":0.0000005251,"c":0.00000055,"v":0.0,"t":1734692400}
+{"o":0.00000055,"h":0.0000005505,"l":0.0000005216,"c":0.0000005263,"v":0.0,"t":1734696000}
+{"o":0.0000005263,"h":0.000000531,"l":0.0000005123,"c":0.0000005133,"v":0.0,"t":1734699600}
+{"o":0.0000005133,"h":0.000000519,"l":0.0000005101,"c":0.0000005136,"v":0.0,"t":1734703200}
+{"o":0.0000005136,"h":0.0000005161,"l":0.0000005058,"c":0.0000005094,"v":0.0,"t":1734706800}
+{"o":0.0000005094,"h":0.0000005137,"l":0.0000005014,"c":0.0000005067,"v":0.0,"t":1734710400}
+{"o":0.0000005067,"h":0.0000005091,"l":0.0000005012,"c":0.0000005033,"v":0.0,"t":1734714000}
+{"o":0.0000005033,"h":0.0000005116,"l":0.0000005022,"c":0.0000005075,"v":0.0,"t":1734717600}
+{"o":0.0000005075,"h":0.0000005076,"l":0.0000005002,"c":0.0000005045,"v":0.0,"t":1734721200}
+{"o":0.0000005045,"h":0.000000512,"l":0.0000005044,"c":0.0000005087,"v":0.0,"t":1734724800}
+{"o":0.0000005087,"h":0.0000005146,"l":0.0000005061,"c":0.0000005064,"v":0.0,"t":1734728400}
+{"o":0.0000005064,"h":0.0000005081,"l":0.0000005017,"c":0.0000005019,"v":0.0,"t":1734732000}
+{"o":0.0000005019,"h":0.0000005027,"l":0.000000497,"c":0.000000497,"v":0.0,"t":1734735600}
+{"o":0.000000497,"h":0.0000005008,"l":0.0000004955,"c":0.000000498,"v":0.0,"t":1734739200}
+{"o":0.000000498,"h":0.0000004985,"l":0.0000004916,"c":0.000000495,"v":0.0,"t":1734742800}
+{"o":0.000000495,"h":0.0000004983,"l":0.0000004936,"c":0.0000004972,"v":0.0,"t":1734746400}
+{"o":0.0000004972,"h":0.0000004996,"l":0.0000004959,"c":0.0000004976,"v":0.0,"t":1734750000}
+{"o":0.0000004976,"h":0.000000498,"l":0.0000004922,"c":0.0000004922,"v":0.0,"t":1734753600}
+{"o":0.0000004922,"h":0.0000004928,"l":0.0000004854,"c":0.0000004857,"v":0.0,"t":1734757200}
+{"o":0.0000004857,"h":0.0000004892,"l":0.0000004834,"c":0.000000485,"v":0.0,"t":1734760800}
+{"o":0.000000485,"h":0.0000004866,"l":0.0000004785,"c":0.0000004866,"v":0.0,"t":1734764400}
+{"o":0.0000004866,"h":0.000000492,"l":0.0000004859,"c":0.000000492,"v":0.0,"t":1734768000}
+{"o":0.000000492,"h":0.0000004975,"l":0.000000491,"c":0.0000004957,"v":0.0,"t":1734771600}
+{"o":0.0000004957,"h":0.0000004988,"l":0.0000004934,"c":0.0000004972,"v":0.0,"t":1734775200}
+{"o":0.0000004972,"h":0.000000503,"l":0.0000004968,"c":0.0000005011,"v":0.0,"t":1734778800}
+{"o":0.0000005011,"h":0.0000005179,"l":0.0000005006,"c":0.0000005166,"v":0.0,"t":1734782400}
+{"o":0.0000005166,"h":0.0000005277,"l":0.0000005124,"c":0.0000005208,"v":0.0,"t":1734786000}
+{"o":0.0000005208,"h":0.0000005262,"l":0.000000515,"c":0.0000005247,"v":0.0,"t":1734789600}
+{"o":0.0000005247,"h":0.0000005262,"l":0.0000005161,"c":0.0000005178,"v":0.0,"t":1734793200}
+{"o":0.0000005178,"h":0.0000005283,"l":0.0000005157,"c":0.0000005255,"v":0.0,"t":1734796800}
+{"o":0.0000005255,"h":0.0000005353,"l":0.0000005221,"c":0.0000005256,"v":0.0,"t":1734800400}
+{"o":0.0000005256,"h":0.0000005384,"l":0.000000522,"c":0.0000005306,"v":0.0,"t":1734804000}
+{"o":0.0000005306,"h":0.000000542,"l":0.0000005302,"c":0.0000005327,"v":0.0,"t":1734807600}
+{"o":0.0000005327,"h":0.0000005374,"l":0.0000005272,"c":0.0000005323,"v":0.0,"t":1734811200}
+{"o":0.0000005323,"h":0.0000005411,"l":0.0000005305,"c":0.0000005351,"v":0.0,"t":1734814800}
+{"o":0.0000005351,"h":0.0000005393,"l":0.0000005291,"c":0.0000005337,"v":0.0,"t":1734818400}
+{"o":0.0000005337,"h":0.0000005415,"l":0.00000053,"c":0.0000005329,"v":0.0,"t":1734822000}
+{"o":0.0000005329,"h":0.00000054,"l":0.0000005272,"c":0.0000005315,"v":0.0,"t":1734825600}
+{"o":0.0000005315,"h":0.0000358535,"l":0.0000003593,"c":0.0000277332,"v":15438512.0372135676,"t":1734829200}
+{"o":0.0000277332,"h":0.000039234,"l":0.0000077779,"c":0.000037241,"v":31279.914901481,"t":1734832800}
+{"o":0.000037241,"h":0.0000375282,"l":0.0000078329,"c":0.0000259095,"v":37086.779637499,"t":1734836400}
+{"o":0.0000259095,"h":0.000026295,"l":0.00000786,"c":0.0000173332,"v":86499.123121548,"t":1734840000}
+{"o":0.0000173332,"h":0.0000175364,"l":0.0000172496,"c":0.000017266,"v":0.0,"t":1734843600}
+{"o":0.000017266,"h":0.0000173245,"l":0.0000169737,"c":0.0000170289,"v":0.0,"t":1734847200}
+{"o":0.0000170289,"h":0.0000170689,"l":0.0000159074,"c":0.0000159499,"v":11182.2222,"t":1734850800}
+{"o":0.0000159499,"h":0.0000159902,"l":0.00000781,"c":0.0000142247,"v":23168.720463692,"t":1734854400}
+{"o":0.0000142247,"h":0.0000155047,"l":0.0000140288,"c":0.0000153507,"v":25472.559373932,"t":1734858000}
+{"o":0.0000153507,"h":0.0000153731,"l":0.0000152361,"c":0.0000153445,"v":0.0,"t":1734861600}
+{"o":0.0000153445,"h":0.0000179556,"l":0.0000152296,"c":0.0000169409,"v":20775.832348195,"t":1734865200}
+{"o":0.0000169409,"h":0.0000170354,"l":0.0000078339,"c":0.0000112785,"v":71857.305443602,"t":1734868800}
+{"o":0.0000112785,"h":0.0000113651,"l":0.0000053392,"c":0.0000055498,"v":1601782.3224166562,"t":1734872400}
+{"o":0.0000055498,"h":0.0000060627,"l":0.0000047371,"c":0.0000056092,"v":1139569.775939438,"t":1734876000}
+{"o":0.0000056092,"h":0.0000063937,"l":0.0000043495,"c":0.0000044926,"v":1398257.0317024821,"t":1734879600}
+{"o":0.0000044926,"h":0.0000045272,"l":0.0000025457,"c":0.0000029901,"v":3067024.871808473,"t":1734883200}
+{"o":0.0000029901,"h":0.0000030187,"l":0.0000025698,"c":0.000002592,"v":797359.513631148,"t":1734886800}
+{"o":0.000002592,"h":0.0000025991,"l":0.0000025593,"c":0.0000025884,"v":0.0,"t":1734890400}
+{"o":0.0000025884,"h":0.0000026488,"l":0.0000025456,"c":0.0000025997,"v":8620.81546593,"t":1734894000}
+{"o":0.0000025997,"h":0.0000026238,"l":0.0000025628,"c":0.000002566,"v":0.0,"t":1734897600}
+{"o":0.000002566,"h":0.0000027509,"l":0.0000025446,"c":0.0000027148,"v":328840.6576456731,"t":1734901200}
+{"o":0.0000027148,"h":0.0000028268,"l":0.0000027015,"c":0.0000027693,"v":94071.106867012,"t":1734904800}
+{"o":0.0000027693,"h":0.0000027929,"l":0.0000027315,"c":0.0000027567,"v":12109.945926168,"t":1734908400}
+{"o":0.0000027567,"h":0.0000028006,"l":0.0000027555,"c":0.0000027779,"v":0.0,"t":1734912000}
+{"o":0.0000027779,"h":0.0000028195,"l":0.0000027339,"c":0.0000027913,"v":0.0,"t":1734915600}
+{"o":0.0000027913,"h":0.0000028202,"l":0.0000025992,"c":0.0000026026,"v":451184.625892786,"t":1734919200}
+{"o":0.0000026026,"h":0.0000026111,"l":0.000002497,"c":0.0000025125,"v":0.0,"t":1734922800}
+{"o":0.0000025125,"h":0.0000025321,"l":0.0000024125,"c":0.0000024507,"v":282209.2391787221,"t":1734926400}
+{"o":0.0000024507,"h":0.0000024735,"l":0.0000024421,"c":0.0000024614,"v":0.0,"t":1734930000}
+{"o":0.0000024614,"h":0.0000025061,"l":0.00000241,"c":0.0000024586,"v":4500.905027986,"t":1734933600}
+{"o":0.0000024586,"h":0.0000024733,"l":0.0000022917,"c":0.0000022991,"v":473370.518119675,"t":1734937200}
+{"o":0.0000022991,"h":0.0000023052,"l":0.0000022711,"c":0.0000022731,"v":0.0,"t":1734940800}
+{"o":0.0000022731,"h":0.0000022742,"l":0.0000022448,"c":0.0000022674,"v":0.0,"t":1734944400}
+{"o":0.0000022674,"h":0.0000022761,"l":0.0000022549,"c":0.0000022624,"v":2000.0,"t":1734948000}
+{"o":0.0000022624,"h":0.0000022849,"l":0.0000022569,"c":0.0000022828,"v":0.0,"t":1734951600}
+{"o":0.0000022828,"h":0.0000022921,"l":0.000002265,"c":0.0000022737,"v":0.0,"t":1734955200}
+{"o":0.0000022737,"h":0.0000023125,"l":0.0000022709,"c":0.0000022941,"v":0.0,"t":1734958800}
+{"o":0.0000022941,"h":0.0000023112,"l":0.0000022644,"c":0.0000022805,"v":0.0,"t":1734962400}
+{"o":0.0000022805,"h":0.0000023205,"l":0.0000022553,"c":0.0000023161,"v":0.0,"t":1734966000}
+{"o":0.0000023161,"h":0.0000023234,"l":0.0000022579,"c":0.0000022641,"v":0.0,"t":1734969600}
+{"o":0.0000022641,"h":0.0000022773,"l":0.0000021123,"c":0.0000021313,"v":448824.275476584,"t":1734973200}
+{"o":0.0000021313,"h":0.00000214,"l":0.0000020787,"c":0.0000020949,"v":144027.12129444,"t":1734976800}
+{"o":0.0000020949,"h":0.0000020969,"l":0.0000020446,"c":0.000002069,"v":0.0,"t":1734980400}
+{"o":0.000002069,"h":0.0000020781,"l":0.0000020225,"c":0.0000020291,"v":0.0,"t":1734984000}
+{"o":0.0000020291,"h":0.0000020835,"l":0.0000020039,"c":0.0000020796,"v":8601.77425904,"t":1734987600}
+{"o":0.0000020796,"h":0.0000020842,"l":0.0000020517,"c":0.0000020536,"v":0.0,"t":1734991200}
+{"o":0.0000020536,"h":0.0000020902,"l":0.0000020513,"c":0.0000020786,"v":0.0,"t":1734994800}
+{"o":0.0000020786,"h":0.000002098,"l":0.0000020751,"c":0.000002081,"v":0.0,"t":1734998400}
+{"o":0.000002081,"h":0.0000021082,"l":0.0000020762,"c":0.0000021064,"v":0.0,"t":1735002000}
+{"o":0.0000021064,"h":0.0000021243,"l":0.0000020854,"c":0.0000021043,"v":0.0,"t":1735005600}
+{"o":0.0000021043,"h":0.0000021047,"l":0.0000020798,"c":0.0000020812,"v":0.0,"t":1735009200}
+{"o":0.0000020812,"h":0.0000020889,"l":0.0000020681,"c":0.0000020712,"v":0.0,"t":1735012800}
+{"o":0.0000020712,"h":0.0000020796,"l":0.0000020608,"c":0.0000020615,"v":0.0,"t":1735016400}
+{"o":0.0000020615,"h":0.0000020812,"l":0.0000020597,"c":0.0000020783,"v":0.0,"t":1735020000}
+{"o":0.0000020783,"h":0.0000020862,"l":0.0000020602,"c":0.0000020648,"v":0.0,"t":1735023600}
+{"o":0.0000020648,"h":0.0000020703,"l":0.0000020365,"c":0.0000020503,"v":0.0,"t":1735027200}
+{"o":0.0000020503,"h":0.0000020676,"l":0.0000020375,"c":0.0000020532,"v":0.0,"t":1735030800}
+{"o":0.0000020532,"h":0.0000020746,"l":0.0000020489,"c":0.0000020735,"v":0.0,"t":1735034400}
+{"o":0.0000020735,"h":0.0000020755,"l":0.0000020457,"c":0.000002049,"v":0.0,"t":1735038000}
+{"o":0.000002049,"h":0.000002067,"l":0.0000020447,"c":0.000002064,"v":0.0,"t":1735041600}
+{"o":0.000002064,"h":0.0000020676,"l":0.0000020189,"c":0.0000020222,"v":0.0,"t":1735045200}
+{"o":0.0000020222,"h":0.0000020386,"l":0.0000020192,"c":0.0000020326,"v":0.0,"t":1735048800}
+{"o":0.0000020326,"h":0.0000020406,"l":0.0000019851,"c":0.000001998,"v":0.0,"t":1735052400}
+{"o":0.000001998,"h":0.000002063,"l":0.0000019891,"c":0.0000020612,"v":97569.66,"t":1735056000}
+{"o":0.0000020612,"h":0.0000020784,"l":0.0000020444,"c":0.0000020505,"v":0.0,"t":1735059600}
+{"o":0.0000020505,"h":0.0000020594,"l":0.000002031,"c":0.0000020525,"v":0.0,"t":1735063200}
+{"o":0.0000020525,"h":0.0000020704,"l":0.0000020487,"c":0.0000020655,"v":0.0,"t":1735066800}
+{"o":0.0000020655,"h":0.0000020879,"l":0.0000020626,"c":0.0000020733,"v":0.0,"t":1735070400}
+{"o":0.0000020733,"h":0.0000020777,"l":0.0000020377,"c":0.0000020508,"v":0.0,"t":1735074000}
+{"o":0.0000020508,"h":0.0000020566,"l":0.0000020408,"c":0.0000020483,"v":0.0,"t":1735077600}
+{"o":0.0000020483,"h":0.0000020582,"l":0.0000020335,"c":0.0000020468,"v":0.0,"t":1735081200}
+{"o":0.0000020468,"h":0.000002054,"l":0.0000020383,"c":0.0000020427,"v":0.0,"t":1735084800}
+{"o":0.0000020427,"h":0.0000020436,"l":0.0000019965,"c":0.0000020249,"v":0.0,"t":1735088400}
+{"o":0.0000020249,"h":0.0000020255,"l":0.0000019986,"c":0.0000020015,"v":0.0,"t":1735092000}
+{"o":0.0000020015,"h":0.0000020217,"l":0.0000019932,"c":0.0000020187,"v":0.0,"t":1735095600}
+{"o":0.0000020187,"h":0.0000020329,"l":0.0000020164,"c":0.0000020237,"v":0.0,"t":1735099200}
+{"o":0.0000020237,"h":0.0000020338,"l":0.000002017,"c":0.000002024,"v":0.0,"t":1735102800}
+{"o":0.000002024,"h":0.000002037,"l":0.0000020118,"c":0.0000020296,"v":0.0,"t":1735106400}
+{"o":0.0000020296,"h":0.0000020795,"l":0.0000020197,"c":0.0000020579,"v":4000.0,"t":1735110000}
+{"o":0.0000020579,"h":0.0000022706,"l":0.0000020483,"c":0.0000022652,"v":717073.216679093,"t":1735113600}
+{"o":0.0000022652,"h":0.0000023212,"l":0.0000022119,"c":0.0000023136,"v":550302.805093413,"t":1735117200}
+{"o":0.0000023136,"h":0.0000023784,"l":0.0000022732,"c":0.0000023455,"v":158862.990186485,"t":1735120800}
+{"o":0.0000023455,"h":0.0000025152,"l":0.0000023374,"c":0.0000024693,"v":309144.215164635,"t":1735124400}
+{"o":0.0000024693,"h":0.0000024786,"l":0.0000021309,"c":0.0000021397,"v":1133635.595960096,"t":1735128000}
+{"o":0.0000021397,"h":0.0000021416,"l":0.0000021286,"c":0.0000021297,"v":0.0,"t":1735131600}
+{"o":0.0000021297,"h":0.0000021625,"l":0.0000021036,"c":0.0000021404,"v":158793.806010785,"t":1735135200}
+{"o":0.0000021404,"h":0.0000021989,"l":0.0000021395,"c":0.000002163,"v":146893.916073455,"t":1735138800}
+{"o":0.000002163,"h":0.0000022664,"l":0.0000021569,"c":0.0000022508,"v":111813.377963251,"t":1735142400}
+{"o":0.0000022508,"h":0.0000022611,"l":0.0000022349,"c":0.0000022353,"v":0.0,"t":1735146000}
+{"o":0.0000022353,"h":0.0000022509,"l":0.0000022303,"c":0.000002242,"v":0.0,"t":1735149600}
+{"o":0.000002242,"h":0.0000022428,"l":0.0000022111,"c":0.0000022313,"v":0.0,"t":1735153200}
+{"o":0.0000022313,"h":0.0000022482,"l":0.0000022209,"c":0.0000022438,"v":0.0,"t":1735156800}
+{"o":0.0000022438,"h":0.0000022661,"l":0.0000022368,"c":0.0000022626,"v":0.0,"t":1735160400}
+{"o":0.0000022626,"h":0.0000022721,"l":0.0000022524,"c":0.0000022585,"v":0.0,"t":1735164000}
+{"o":0.0000022585,"h":0.0000022605,"l":0.0000022459,"c":0.0000022504,"v":0.0,"t":1735167600}
+{"o":0.0000022504,"h":0.0000022648,"l":0.0000022195,"c":0.0000022584,"v":0.0,"t":1735171200}
+{"o":0.0000022584,"h":0.0000022643,"l":0.0000022427,"c":0.0000022569,"v":0.0,"t":1735174800}
+{"o":0.0000022569,"h":0.0000022678,"l":0.0000022314,"c":0.000002255,"v":0.0,"t":1735178400}
+{"o":0.000002255,"h":0.0000022715,"l":0.0000022493,"c":0.0000022605,"v":0.0,"t":1735182000}
+{"o":0.0000022605,"h":0.0000022964,"l":0.0000022604,"c":0.000002277,"v":0.0,"t":1735185600}
+{"o":0.000002277,"h":0.0000022913,"l":0.0000022718,"c":0.0000022837,"v":0.0,"t":1735189200}
+{"o":0.0000022837,"h":0.0000023157,"l":0.0000022778,"c":0.0000022906,"v":0.0,"t":1735192800}
+{"o":0.0000022906,"h":0.0000023106,"l":0.0000022684,"c":0.0000022974,"v":0.0,"t":1735196400}
+{"o":0.0000022974,"h":0.0000023581,"l":0.0000022927,"c":0.0000023501,"v":0.0,"t":1735200000}
+{"o":0.0000023501,"h":0.0000023524,"l":0.0000023345,"c":0.0000023454,"v":0.0,"t":1735203600}
+{"o":0.0000023454,"h":0.0000023665,"l":0.0000023378,"c":0.0000023529,"v":0.0,"t":1735207200}
+{"o":0.0000023529,"h":0.0000023539,"l":0.0000023286,"c":0.0000023426,"v":0.0,"t":1735210800}
+{"o":0.0000023426,"h":0.0000023558,"l":0.0000023383,"c":0.0000023521,"v":0.0,"t":1735214400}
+{"o":0.0000023521,"h":0.0000023745,"l":0.0000023421,"c":0.0000023508,"v":0.0,"t":1735218000}
+{"o":0.0000023508,"h":0.0000023696,"l":0.0000023377,"c":0.0000023565,"v":0.0,"t":1735221600}
+{"o":0.0000023565,"h":0.0000023652,"l":0.0000023395,"c":0.0000023553,"v":0.0,"t":1735225200}
+{"o":0.0000023553,"h":0.0000023602,"l":0.000002327,"c":0.0000023315,"v":0.0,"t":1735228800}
+{"o":0.0000023315,"h":0.0000023716,"l":0.0000023307,"c":0.0000023607,"v":0.0,"t":1735232400}
+{"o":0.0000023607,"h":0.0000023716,"l":0.0000023466,"c":0.0000023477,"v":0.0,"t":1735236000}
+{"o":0.0000023477,"h":0.0000023731,"l":0.0000023454,"c":0.00000235,"v":0.0,"t":1735239600}
+{"o":0.00000235,"h":0.0000023763,"l":0.0000022446,"c":0.0000022616,"v":67628.461249648,"t":1735243200}
+{"o":0.0000022616,"h":0.0000022834,"l":0.0000022432,"c":0.0000022486,"v":0.0,"t":1735246800}
+{"o":0.0000022486,"h":0.0000022565,"l":0.0000022413,"c":0.0000022535,"v":0.0,"t":1735250400}
+{"o":0.0000022535,"h":0.0000022769,"l":0.0000022512,"c":0.0000022607,"v":0.0,"t":1735254000}
+{"o":0.0000022607,"h":0.0000022754,"l":0.0000022506,"c":0.0000022538,"v":0.0,"t":1735257600}
+{"o":0.0000022538,"h":0.0000022826,"l":0.000002243,"c":0.0000022546,"v":0.0,"t":1735261200}
+{"o":0.0000022546,"h":0.0000022654,"l":0.0000022385,"c":0.0000022566,"v":0.0,"t":1735264800}
+{"o":0.0000022566,"h":0.0000022619,"l":0.0000022444,"c":0.0000022494,"v":0.0,"t":1735268400}
+{"o":0.0000022494,"h":0.0000022499,"l":0.0000022225,"c":0.000002245,"v":0.0,"t":1735272000}
+{"o":0.000002245,"h":0.0000022891,"l":0.0000022419,"c":0.0000022521,"v":0.0,"t":1735275600}
+{"o":0.0000022521,"h":0.0000022521,"l":0.0000022312,"c":0.0000022317,"v":0.0,"t":1735279200}
+{"o":0.0000022317,"h":0.0000022935,"l":0.0000022291,"c":0.0000022829,"v":0.0,"t":1735282800}
+{"o":0.0000022829,"h":0.0000022831,"l":0.0000022376,"c":0.0000022547,"v":0.0,"t":1735286400}
+{"o":0.0000022547,"h":0.0000022563,"l":0.0000021921,"c":0.000002207,"v":0.0,"t":1735290000}
+{"o":0.000002207,"h":0.000002279,"l":0.0000021995,"c":0.0000022544,"v":2000.0,"t":1735293600}
+{"o":0.0000022544,"h":0.0000022646,"l":0.0000022482,"c":0.0000022501,"v":0.0,"t":1735297200}
+{"o":0.0000022501,"h":0.0000022599,"l":0.0000022489,"c":0.0000022562,"v":0.0,"t":1735300800}
+{"o":0.0000022562,"h":0.0000022776,"l":0.0000022537,"c":0.0000022723,"v":0.0,"t":1735304400}
+{"o":0.0000022723,"h":0.0000023129,"l":0.0000022708,"c":0.0000022968,"v":0.0,"t":1735308000}
+{"o":0.0000022968,"h":0.0000023535,"l":0.0000022961,"c":0.0000023391,"v":0.0,"t":1735311600}
+{"o":0.0000023391,"h":0.000002361,"l":0.0000023325,"c":0.0000023343,"v":0.0,"t":1735315200}
+{"o":0.0000023343,"h":0.0000023584,"l":0.0000023089,"c":0.0000023132,"v":0.0,"t":1735318800}
+{"o":0.0000023132,"h":0.0000023194,"l":0.0000022993,"c":0.0000023026,"v":0.0,"t":1735322400}
+{"o":0.0000023026,"h":0.0000023307,"l":0.0000022988,"c":0.0000023042,"v":0.0,"t":1735326000}
+{"o":0.0000023042,"h":0.0000023355,"l":0.0000023029,"c":0.0000023156,"v":0.0,"t":1735329600}
+{"o":0.0000023156,"h":0.0000023324,"l":0.0000023125,"c":0.000002331,"v":0.0,"t":1735333200}
+{"o":0.000002331,"h":0.0000023403,"l":0.0000023164,"c":0.0000023294,"v":0.0,"t":1735336800}
+{"o":0.0000023294,"h":0.0000023514,"l":0.0000023259,"c":0.000002337,"v":0.0,"t":1735340400}
+{"o":0.000002337,"h":0.0000023391,"l":0.0000023207,"c":0.000002325,"v":0.0,"t":1735344000}
+{"o":0.000002325,"h":0.0000023363,"l":0.0000023035,"c":0.0000023243,"v":0.0,"t":1735347600}
+{"o":0.0000023243,"h":0.0000023564,"l":0.0000023096,"c":0.0000023395,"v":0.0,"t":1735351200}
+{"o":0.0000023395,"h":0.0000023423,"l":0.0000023172,"c":0.000002328,"v":0.0,"t":1735354800}
+{"o":0.000002328,"h":0.000002337,"l":0.0000023241,"c":0.000002335,"v":0.0,"t":1735358400}
+{"o":0.000002335,"h":0.0000023462,"l":0.0000023125,"c":0.0000023175,"v":0.0,"t":1735362000}
+{"o":0.0000023175,"h":0.0000023272,"l":0.0000023141,"c":0.0000023197,"v":0.0,"t":1735365600}
+{"o":0.0000023197,"h":0.0000023299,"l":0.0000023115,"c":0.0000023266,"v":0.0,"t":1735369200}
+{"o":0.0000023266,"h":0.0000023403,"l":0.0000023103,"c":0.0000023118,"v":0.0,"t":1735372800}
+{"o":0.0000023118,"h":0.0000023232,"l":0.0000022959,"c":0.0000023206,"v":151025.485024595,"t":1735376400}
+{"o":0.0000023206,"h":0.0000024057,"l":0.0000023168,"c":0.000002402,"v":168157.370908662,"t":1735380000}
+{"o":0.000002402,"h":0.0000024025,"l":0.0000023657,"c":0.0000023842,"v":0.0,"t":1735383600}
+{"o":0.0000023842,"h":0.0000023932,"l":0.0000023691,"c":0.0000023891,"v":0.0,"t":1735387200}
+{"o":0.0000023891,"h":0.0000024712,"l":0.0000023671,"c":0.0000024364,"v":178970.494119419,"t":1735390800}
+{"o":0.0000024364,"h":0.0000024459,"l":0.0000023694,"c":0.0000023792,"v":53852.771209277,"t":1735394400}
+{"o":0.0000023792,"h":0.0000023793,"l":0.0000023602,"c":0.0000023738,"v":0.0,"t":1735398000}
+{"o":0.0000023738,"h":0.0000023808,"l":0.0000023438,"c":0.0000023442,"v":0.0,"t":1735401600}
+{"o":0.0000023442,"h":0.0000023447,"l":0.0000023078,"c":0.0000023179,"v":0.0,"t":1735405200}
+{"o":0.0000023179,"h":0.0000023336,"l":0.0000023028,"c":0.0000023308,"v":0.0,"t":1735408800}
+{"o":0.0000023308,"h":0.0000023352,"l":0.0000023258,"c":0.0000023297,"v":0.0,"t":1735412400}
+{"o":0.0000023297,"h":0.0000023533,"l":0.0000023268,"c":0.0000023366,"v":0.0,"t":1735416000}
+{"o":0.0000023366,"h":0.000002341,"l":0.0000023204,"c":0.0000023221,"v":0.0,"t":1735419600}
+{"o":0.0000023221,"h":0.0000023272,"l":0.000002291,"c":0.0000023133,"v":0.0,"t":1735423200}
+{"o":0.0000023133,"h":0.000002324,"l":0.0000023048,"c":0.0000023095,"v":0.0,"t":1735426800}
+{"o":0.0000023095,"h":0.0000023304,"l":0.0000023071,"c":0.0000023274,"v":0.0,"t":1735430400}
+{"o":0.0000023274,"h":0.0000023612,"l":0.0000023213,"c":0.000002344,"v":0.0,"t":1735434000}
+{"o":0.000002344,"h":0.0000023464,"l":0.000002318,"c":0.0000023308,"v":0.0,"t":1735437600}
+{"o":0.0000023308,"h":0.0000023363,"l":0.0000023156,"c":0.0000023179,"v":0.0,"t":1735441200}
+{"o":0.0000021812,"h":0.0000021851,"l":0.0000021785,"c":0.0000021813,"v":0.0,"t":1728244800}
+{"o":0.0000021813,"h":0.0000021984,"l":0.0000021733,"c":0.0000021964,"v":0.0,"t":1728248400}
+{"o":0.0000021964,"h":0.0000021966,"l":0.0000021809,"c":0.0000021828,"v":0.0,"t":1728252000}
+{"o":0.0000021828,"h":0.0000021828,"l":0.0000021619,"c":0.000002166,"v":0.0,"t":1728255600}
+{"o":0.000002166,"h":0.0000022171,"l":0.0000021233,"c":0.0000021677,"v":98538.202927469,"t":1728259200}
+{"o":0.0000021677,"h":0.0000021889,"l":0.0000021469,"c":0.0000021639,"v":54980.841960125,"t":1728262800}
+{"o":0.0000021639,"h":0.0000021948,"l":0.0000021555,"c":0.0000021901,"v":27660.96023965,"t":1728266400}
+{"o":0.0000021901,"h":0.0000021965,"l":0.000002181,"c":0.0000021841,"v":0.0,"t":1728270000}
+{"o":0.0000021841,"h":0.0000021898,"l":0.0000021754,"c":0.000002189,"v":0.0,"t":1728273600}
+{"o":0.000002189,"h":0.0000022012,"l":0.0000021815,"c":0.0000022001,"v":0.0,"t":1728277200}
+{"o":0.0000022001,"h":0.0000022021,"l":0.0000021624,"c":0.0000021624,"v":4601.307121478,"t":1728280800}
+{"o":0.0000021624,"h":0.0000021862,"l":0.0000021529,"c":0.0000021745,"v":110636.91782442,"t":1728284400}
+{"o":0.0000021745,"h":0.0000021859,"l":0.0000021577,"c":0.0000021788,"v":67551.2,"t":1728288000}
+{"o":0.0000021788,"h":0.0000022041,"l":0.0000021751,"c":0.0000021942,"v":0.0,"t":1728291600}
+{"o":0.0000021942,"h":0.0000022136,"l":0.0000021605,"c":0.0000021715,"v":206315.0,"t":1728295200}
+{"o":0.0000021715,"h":0.0000021874,"l":0.0000021605,"c":0.0000021612,"v":167683.151852298,"t":1728298800}
+{"o":0.0000021612,"h":0.0000021773,"l":0.0000021603,"c":0.0000021738,"v":0.0,"t":1728302400}
+{"o":0.0000021738,"h":0.0000021834,"l":0.0000021523,"c":0.0000021608,"v":96287.574496951,"t":1728306000}
+{"o":0.0000021608,"h":0.0000022288,"l":0.0000020982,"c":0.0000021882,"v":61127.345107145,"t":1728309600}
+{"o":0.0000021882,"h":0.00000222,"l":0.0000021877,"c":0.0000022148,"v":0.0,"t":1728313200}
+{"o":0.0000022148,"h":0.0000022286,"l":0.000002204,"c":0.0000022077,"v":0.0,"t":1728316800}
+{"o":0.0000022077,"h":0.0000022201,"l":0.0000022054,"c":0.000002209,"v":0.0,"t":1728320400}
+{"o":0.000002209,"h":0.0000022628,"l":0.0000022082,"c":0.0000022606,"v":0.0,"t":1728324000}
+{"o":0.0000022606,"h":0.0000022619,"l":0.0000021652,"c":0.0000021692,"v":25609.358116262,"t":1728327600}
+{"o":0.0000021692,"h":0.0000021919,"l":0.0000021663,"c":0.00000219,"v":0.0,"t":1728331200}
+{"o":0.00000219,"h":0.0000022027,"l":0.00000217,"c":0.0000021728,"v":0.0,"t":1728334800}
+{"o":0.0000021728,"h":0.0000022329,"l":0.0000021718,"c":0.0000022168,"v":54166.336074904,"t":1728338400}
+{"o":0.0000022168,"h":0.0000022326,"l":0.0000021475,"c":0.0000021723,"v":79264.958037452,"t":1728342000}
+{"o":0.0000021723,"h":0.000002183,"l":0.0000021559,"c":0.0000021641,"v":123888.0,"t":1728345600}
+{"o":0.0000021641,"h":0.0000021774,"l":0.0000021541,"c":0.0000021591,"v":0.0,"t":1728349200}
+{"o":0.0000021591,"h":0.0000021747,"l":0.0000021521,"c":0.0000021551,"v":0.0,"t":1728352800}
+{"o":0.0000021551,"h":0.0000021677,"l":0.0000021551,"c":0.0000021652,"v":0.0,"t":1728356400}
+{"o":0.0000021652,"h":0.0000021811,"l":0.0000021594,"c":0.0000021726,"v":77224.418047006,"t":1728360000}
+{"o":0.0000021726,"h":0.0000022179,"l":0.0000021705,"c":0.0000022046,"v":27083.168037452,"t":1728363600}
+{"o":0.0000022046,"h":0.000002228,"l":0.0000021952,"c":0.0000022,"v":0.0,"t":1728367200}
+{"o":0.0000022,"h":0.0000022333,"l":0.0000021482,"c":0.0000021629,"v":77091.785681977,"t":1728370800}
+{"o":0.0000021629,"h":0.0000021691,"l":0.0000021527,"c":0.0000021557,"v":0.0,"t":1728374400}
+{"o":0.0000021557,"h":0.0000021658,"l":0.0000021492,"c":0.0000021535,"v":0.0,"t":1728378000}
+{"o":0.0000021535,"h":0.0000021596,"l":0.0000021441,"c":0.0000021478,"v":0.0,"t":1728381600}
+{"o":0.0000021478,"h":0.0000021506,"l":0.0000021387,"c":0.0000021416,"v":0.0,"t":1728385200}
+{"o":0.0000021416,"h":0.0000021753,"l":0.0000021405,"c":0.0000021741,"v":177256.0,"t":1728388800}
+{"o":0.0000021741,"h":0.0000021842,"l":0.000002148,"c":0.0000021496,"v":0.0,"t":1728392400}
+{"o":0.0000021496,"h":0.0000021991,"l":0.0000021409,"c":0.0000021739,"v":79777.238562459,"t":1728396000}
+{"o":0.0000021739,"h":0.0000022549,"l":0.0000021297,"c":0.0000021721,"v":1993833.5105551071,"t":1728399600}
+{"o":0.0000021721,"h":0.0000022228,"l":0.000002156,"c":0.0000021921,"v":3351.563018131,"t":1728403200}
+{"o":0.0000021921,"h":0.0000022154,"l":0.0000021889,"c":0.0000021984,"v":0.0,"t":1728406800}
+{"o":0.0000021984,"h":0.0000022191,"l":0.0000021898,"c":0.0000022046,"v":0.0,"t":1728410400}
+{"o":0.0000022046,"h":0.0000022154,"l":0.000002187,"c":0.0000021929,"v":0.0,"t":1728414000}
+{"o":0.0000021929,"h":0.000002198,"l":0.0000021813,"c":0.0000021813,"v":0.0,"t":1728417600}
+{"o":0.0000021813,"h":0.0000021884,"l":0.0000021776,"c":0.0000021851,"v":0.0,"t":1728421200}
+{"o":0.0000021851,"h":0.0000022008,"l":0.0000021843,"c":0.000002199,"v":0.0,"t":1728424800}
+{"o":0.000002199,"h":0.0000022229,"l":0.0000021936,"c":0.0000022039,"v":371126.676938184,"t":1728428400}
+{"o":0.0000022039,"h":0.0000022226,"l":0.0000021646,"c":0.0000021658,"v":768829.3124828541,"t":1728432000}
+{"o":0.0000021658,"h":0.0000021697,"l":0.0000021489,"c":0.0000021581,"v":0.0,"t":1728435600}
+{"o":0.0000021581,"h":0.0000021833,"l":0.0000021561,"c":0.0000021816,"v":137155.6,"t":1728439200}
+{"o":0.0000021816,"h":0.0000021888,"l":0.0000021723,"c":0.0000021822,"v":0.0,"t":1728442800}
+{"o":0.0000021822,"h":0.0000021943,"l":0.0000021801,"c":0.0000021911,"v":0.0,"t":1728446400}
+{"o":0.0000021911,"h":0.0000021964,"l":0.0000021606,"c":0.0000021634,"v":60271.047429897,"t":1728450000}
+{"o":0.0000021634,"h":0.0000021801,"l":0.0000021616,"c":0.0000021764,"v":115038.57,"t":1728453600}
+{"o":0.0000021764,"h":0.0000021898,"l":0.0000021764,"c":0.0000021831,"v":0.0,"t":1728457200}
+{"o":0.0000021831,"h":0.0000021932,"l":0.0000021777,"c":0.0000021865,"v":0.0,"t":1728460800}
+{"o":0.0000021865,"h":0.0000021904,"l":0.000002166,"c":0.0000021675,"v":14180.281324919,"t":1728464400}
+{"o":0.0000021675,"h":0.0000021797,"l":0.000002158,"c":0.0000021706,"v":244147.712123098,"t":1728468000}
+{"o":0.0000021706,"h":0.0000022641,"l":0.0000021607,"c":0.0000022143,"v":1921889.599733168,"t":1728471600}
+{"o":0.0000022143,"h":0.0000022466,"l":0.0000022005,"c":0.0000022239,"v":3492.989218863,"t":1728475200}
+{"o":0.0000022239,"h":0.0000022489,"l":0.0000022184,"c":0.0000022352,"v":0.0,"t":1728478800}
+{"o":0.0000022352,"h":0.0000022417,"l":0.0000022027,"c":0.0000022145,"v":245181.416890267,"t":1728482400}
+{"o":0.0000022145,"h":0.0000022146,"l":0.0000021863,"c":0.0000021905,"v":0.0,"t":1728486000}
+{"o":0.0000021905,"h":0.0000022499,"l":0.0000021897,"c":0.0000022451,"v":9701.904431333,"t":1728489600}
+{"o":0.0000022451,"h":0.0000022526,"l":0.0000022361,"c":0.0000022408,"v":0.0,"t":1728493200}
+{"o":0.0000022408,"h":0.0000022749,"l":0.0000022367,"c":0.0000022634,"v":198255.870600958,"t":1728496800}
+{"o":0.0000022634,"h":0.0000022803,"l":0.0000022544,"c":0.000002256,"v":0.0,"t":1728500400}
+{"o":0.000002256,"h":0.0000022941,"l":0.0000022559,"c":0.000002292,"v":0.0,"t":1728504000}
+{"o":0.000002292,"h":0.0000022949,"l":0.0000022711,"c":0.0000022756,"v":0.0,"t":1728507600}
+{"o":0.0000022756,"h":0.0000022862,"l":0.0000022739,"c":0.000002286,"v":0.0,"t":1728511200}
+{"o":0.000002286,"h":0.0000022874,"l":0.0000022138,"c":0.0000022194,"v":39967.657889781,"t":1728514800}
+{"o":0.0000022194,"h":0.0000022766,"l":0.0000022194,"c":0.0000022486,"v":31097.658098772,"t":1728518400}
+{"o":0.0000022486,"h":0.0000022492,"l":0.0000022043,"c":0.0000022121,"v":377260.692881126,"t":1728522000}
+{"o":0.0000022121,"h":0.0000022143,"l":0.0000022033,"c":0.0000022067,"v":0.0,"t":1728525600}
+{"o":0.0000022067,"h":0.0000022109,"l":0.0000021963,"c":0.0000022047,"v":0.0,"t":1728529200}
+{"o":0.0000022047,"h":0.0000022079,"l":0.0000021975,"c":0.0000022047,"v":0.0,"t":1728532800}
+{"o":0.0000022047,"h":0.0000022108,"l":0.0000021897,"c":0.0000021936,"v":0.0,"t":1728536400}
+{"o":0.0000021936,"h":0.0000022621,"l":0.0000021915,"c":0.0000022122,"v":601931.141356807,"t":1728540000}
+{"o":0.0000022122,"h":0.0000022246,"l":0.0000022117,"c":0.0000022246,"v":0.0,"t":1728543600}
+{"o":0.0000022246,"h":0.0000022427,"l":0.0000022174,"c":0.0000022417,"v":0.0,"t":1728547200}
+{"o":0.0000022417,"h":0.0000022659,"l":0.0000022078,"c":0.0000022141,"v":1293.618327507,"t":1728550800}
+{"o":0.0000022141,"h":0.0000022321,"l":0.0000021667,"c":0.0000021695,"v":348838.832834877,"t":1728554400}
+{"o":0.0000021695,"h":0.0000022189,"l":0.0000021544,"c":0.0000021618,"v":140058.376998596,"t":1728558000}
+{"o":0.0000021618,"h":0.0000022501,"l":0.0000021566,"c":0.0000022025,"v":49716.790655113,"t":1728561600}
+{"o":0.0000022025,"h":0.0000022302,"l":0.0000021772,"c":0.0000022101,"v":35912.262579836,"t":1728565200}
+{"o":0.0000022101,"h":0.0000022409,"l":0.0000021501,"c":0.0000021976,"v":129373.748320689,"t":1728568800}
+{"o":0.0000021976,"h":0.0000022058,"l":0.0000021502,"c":0.0000021503,"v":2000.0,"t":1728572400}
+{"o":0.0000021503,"h":0.0000021651,"l":0.0000021439,"c":0.0000021606,"v":0.0,"t":1728576000}
+{"o":0.0000021606,"h":0.0000021858,"l":0.0000021534,"c":0.0000021823,"v":0.0,"t":1728579600}
+{"o":0.0000021823,"h":0.0000022265,"l":0.0000021717,"c":0.0000021882,"v":31467.503441968,"t":1728583200}
+{"o":0.0000021882,"h":0.0000021935,"l":0.0000021689,"c":0.0000021702,"v":5000.0,"t":1728586800}
+{"o":0.0000021702,"h":0.0000021854,"l":0.000002159,"c":0.0000021785,"v":555.0,"t":1728590400}
+{"o":0.0000021785,"h":0.0000021834,"l":0.0000021608,"c":0.0000021618,"v":0.0,"t":1728594000}
+{"o":0.0000021618,"h":0.0000021752,"l":0.000002152,"c":0.0000021623,"v":0.0,"t":1728597600}
+{"o":0.0000021623,"h":0.0000021768,"l":0.0000021538,"c":0.000002169,"v":350331.509967223,"t":1728601200}
+{"o":0.000002169,"h":0.0000021802,"l":0.0000021576,"c":0.0000021717,"v":41196.23434684,"t":1728604800}
+{"o":0.0000021717,"h":0.0000022226,"l":0.0000021552,"c":0.0000021984,"v":67707.920093631,"t":1728608400}
+{"o":0.0000021984,"h":0.0000022059,"l":0.0000021853,"c":0.0000021877,"v":0.0,"t":1728612000}
+{"o":0.0000021877,"h":0.0000021882,"l":0.0000021624,"c":0.000002173,"v":75350.698459258,"t":1728615600}
+{"o":0.000002173,"h":0.0000021772,"l":0.0000021681,"c":0.0000021687,"v":0.0,"t":1728619200}
+{"o":0.0000021687,"h":0.0000021729,"l":0.0000021641,"c":0.0000021713,"v":0.0,"t":1728622800}
+{"o":0.0000021713,"h":0.0000021715,"l":0.0000021563,"c":0.0000021617,"v":0.0,"t":1728626400}
+{"o":0.0000021617,"h":0.000002169,"l":0.0000021537,"c":0.0000021676,"v":0.0,"t":1728630000}
+{"o":0.0000021676,"h":0.000002171,"l":0.0000021599,"c":0.0000021637,"v":0.0,"t":1728633600}
+{"o":0.0000021637,"h":0.0000021834,"l":0.0000021505,"c":0.0000021721,"v":16598.985804216,"t":1728637200}
+{"o":0.0000021721,"h":0.000002187,"l":0.0000021532,"c":0.000002172,"v":317734.382722966,"t":1728640800}
+{"o":0.000002172,"h":0.0000021776,"l":0.0000021656,"c":0.000002171,"v":0.0,"t":1728644400}
+{"o":0.000002171,"h":0.0000021879,"l":0.000002153,"c":0.0000021691,"v":161773.392373995,"t":1728648000}
+{"o":0.0000021691,"h":0.0000021936,"l":0.0000021483,"c":0.0000021738,"v":63328.065914042,"t":1728651600}
+{"o":0.0000021738,"h":0.0000021753,"l":0.0000021611,"c":0.0000021684,"v":71873.292593324,"t":1728655200}
+{"o":0.0000021684,"h":0.0000021942,"l":0.0000021439,"c":0.0000021826,"v":61542.02010584,"t":1728658800}
+{"o":0.0000021826,"h":0.0000021901,"l":0.0000021751,"c":0.0000021764,"v":0.0,"t":1728662400}
+{"o":0.0000021764,"h":0.0000022143,"l":0.0000021556,"c":0.0000021722,"v":33788.32531162,"t":1728666000}
+{"o":0.0000021722,"h":0.0000021855,"l":0.0000021609,"c":0.0000021704,"v":124740.004515796,"t":1728669600}
+{"o":0.0000021704,"h":0.0000021797,"l":0.0000021598,"c":0.0000021758,"v":0.0,"t":1728673200}
+{"o":0.0000021758,"h":0.0000021804,"l":0.0000021657,"c":0.0000021674,"v":0.0,"t":1728676800}
+{"o":0.0000021674,"h":0.0000021709,"l":0.0000021617,"c":0.0000021696,"v":0.0,"t":1728680400}
+{"o":0.0000021696,"h":0.0000021794,"l":0.0000021656,"c":0.0000021701,"v":127865.357437838,"t":1728684000}
+{"o":0.0000021701,"h":0.0000021803,"l":0.0000021687,"c":0.0000021752,"v":0.0,"t":1728687600}
+{"o":0.0000021752,"h":0.0000021759,"l":0.000002159,"c":0.000002164,"v":0.0,"t":1728691200}
+{"o":0.000002164,"h":0.0000021722,"l":0.0000021565,"c":0.0000021703,"v":0.0,"t":1728694800}
+{"o":0.0000021703,"h":0.000002186,"l":0.0000021691,"c":0.0000021825,"v":0.0,"t":1728698400}
+{"o":0.0000021825,"h":0.0000021879,"l":0.0000021661,"c":0.000002168,"v":428520.818011511,"t":1728702000}
+{"o":0.000002168,"h":0.0000021686,"l":0.0000021563,"c":0.0000021642,"v":0.0,"t":1728705600}
+{"o":0.0000021642,"h":0.0000021745,"l":0.0000021563,"c":0.0000021664,"v":26685.124884895,"t":1728709200}
+{"o":0.0000021664,"h":0.0000021706,"l":0.0000021644,"c":0.0000021684,"v":0.0,"t":1728712800}
+{"o":0.0000021684,"h":0.0000021743,"l":0.0000021653,"c":0.0000021698,"v":0.0,"t":1728716400}
+{"o":0.0000021698,"h":0.0000021721,"l":0.0000021658,"c":0.0000021689,"v":0.0,"t":1728720000}
+{"o":0.0000021689,"h":0.0000021725,"l":0.0000021664,"c":0.0000021664,"v":0.0,"t":1728723600}
+{"o":0.0000021664,"h":0.0000021892,"l":0.0000021516,"c":0.0000021724,"v":161563.039876638,"t":1728727200}
+{"o":0.0000021724,"h":0.0000021835,"l":0.0000021562,"c":0.0000021815,"v":19262.014272677,"t":1728730800}
+{"o":0.0000021815,"h":0.0000021881,"l":0.0000021673,"c":0.0000021708,"v":0.0,"t":1728734400}
+{"o":0.0000021708,"h":0.0000021828,"l":0.0000021668,"c":0.0000021793,"v":235374.200513111,"t":1728738000}
+{"o":0.0000021793,"h":0.0000021841,"l":0.0000021611,"c":0.0000021666,"v":68787.542887655,"t":1728741600}
+{"o":0.0000021666,"h":0.0000021847,"l":0.0000021622,"c":0.0000021787,"v":0.0,"t":1728745200}
+{"o":0.0000021787,"h":0.0000021826,"l":0.0000021625,"c":0.0000021739,"v":0.0,"t":1728748800}
+{"o":0.0000021739,"h":0.0000021815,"l":0.0000021594,"c":0.0000021665,"v":0.0,"t":1728752400}
+{"o":0.0000021665,"h":0.0000021789,"l":0.0000021624,"c":0.0000021739,"v":0.0,"t":1728756000}
+{"o":0.0000021739,"h":0.0000021773,"l":0.0000021641,"c":0.0000021688,"v":0.0,"t":1728759600}
+{"o":0.0000021688,"h":0.0000021738,"l":0.0000021665,"c":0.0000021716,"v":7104.0,"t":1728763200}
+{"o":0.0000021716,"h":0.0000021804,"l":0.0000021553,"c":0.0000021768,"v":2794.943607962,"t":1728766800}
+{"o":0.0000021768,"h":0.0000021814,"l":0.0000021696,"c":0.000002172,"v":0.0,"t":1728770400}
+{"o":0.000002172,"h":0.0000021831,"l":0.0000021705,"c":0.0000021817,"v":0.0,"t":1728774000}
+{"o":0.0000021817,"h":0.0000021822,"l":0.0000021713,"c":0.000002178,"v":0.0,"t":1728777600}
+{"o":0.000002178,"h":0.0000021974,"l":0.0000021771,"c":0.0000021884,"v":0.0,"t":1728781200}
+{"o":0.0000021884,"h":0.0000021918,"l":0.0000021857,"c":0.000002186,"v":0.0,"t":1728784800}
+{"o":0.000002186,"h":0.0000022251,"l":0.0000021856,"c":0.0000021984,"v":0.0,"t":1728788400}
+{"o":0.0000021984,"h":0.0000021995,"l":0.0000021867,"c":0.0000021886,"v":0.0,"t":1728792000}
+{"o":0.0000021886,"h":0.0000021905,"l":0.0000021772,"c":0.0000021806,"v":0.0,"t":1728795600}
+{"o":0.0000021806,"h":0.000002184,"l":0.0000021734,"c":0.0000021815,"v":0.0,"t":1728799200}
+{"o":0.0000021815,"h":0.0000021894,"l":0.000002176,"c":0.0000021816,"v":0.0,"t":1728802800}
+{"o":0.0000021816,"h":0.0000021828,"l":0.0000021653,"c":0.0000021741,"v":26031.959569379,"t":1728806400}
+{"o":0.0000021741,"h":0.000002187,"l":0.0000021508,"c":0.0000021711,"v":21580.196428324,"t":1728810000}
+{"o":0.0000021711,"h":0.0000021878,"l":0.0000021608,"c":0.0000021878,"v":16228.43867683,"t":1728813600}
+{"o":0.0000021878,"h":0.0000021989,"l":0.0000021629,"c":0.0000021782,"v":156298.0,"t":1728817200}
+{"o":0.0000021782,"h":0.0000021839,"l":0.0000021622,"c":0.0000021706,"v":60572.711246283,"t":1728820800}
+{"o":0.0000021706,"h":0.0000022218,"l":0.0000021602,"c":0.0000022217,"v":865970.1546385048,"t":1728824400}
+{"o":0.0000022217,"h":0.0000022584,"l":0.0000021653,"c":0.0000021935,"v":69481.530549509,"t":1728828000}
+{"o":0.0000021935,"h":0.0000022166,"l":0.0000021843,"c":0.0000021945,"v":0.0,"t":1728831600}
+{"o":0.0000021945,"h":0.0000022064,"l":0.0000021674,"c":0.0000021704,"v":10638.381881472,"t":1728835200}
+{"o":0.0000021704,"h":0.0000021915,"l":0.0000021534,"c":0.0000021781,"v":0.0,"t":1728838800}
+{"o":0.0000021781,"h":0.0000021901,"l":0.0000021724,"c":0.0000021796,"v":0.0,"t":1728842400}
+{"o":0.0000021796,"h":0.0000021857,"l":0.0000021518,"c":0.0000021694,"v":0.0,"t":1728846000}
+{"o":0.0000021694,"h":0.000002194,"l":0.0000021638,"c":0.0000021645,"v":0.0,"t":1728849600}
+{"o":0.0000021645,"h":0.0000022367,"l":0.0000021406,"c":0.0000022087,"v":293502.484664216,"t":1728853200}
+{"o":0.0000022087,"h":0.0000022165,"l":0.0000021689,"c":0.0000021844,"v":19113.693241452,"t":1728856800}
+{"o":0.0000021844,"h":0.0000022038,"l":0.0000021837,"c":0.0000021853,"v":0.0,"t":1728860400}
+{"o":0.0000021853,"h":0.000002199,"l":0.0000021817,"c":0.0000021935,"v":0.0,"t":1728864000}
+{"o":0.0000021935,"h":0.0000021936,"l":0.0000021762,"c":0.0000021841,"v":0.0,"t":1728867600}
+{"o":0.0000021841,"h":0.0000021942,"l":0.0000021688,"c":0.0000021747,"v":0.0,"t":1728871200}
+{"o":0.0000021747,"h":0.0000022288,"l":0.0000021105,"c":0.000002169,"v":172079.616385122,"t":1728874800}
+{"o":0.000002169,"h":0.0000022038,"l":0.0000021498,"c":0.0000021863,"v":122543.494413732,"t":1728878400}
+{"o":0.0000021863,"h":0.0000022286,"l":0.0000021817,"c":0.00000222,"v":195317.533162901,"t":1728882000}
+{"o":0.00000222,"h":0.0000022268,"l":0.0000021953,"c":0.0000022117,"v":0.0,"t":1728885600}
+{"o":0.0000022117,"h":0.0000022176,"l":0.0000021684,"c":0.0000021705,"v":408943.803892112,"t":1728889200}
+{"o":0.0000021705,"h":0.0000021838,"l":0.0000021599,"c":0.0000021724,"v":39716.218878081,"t":1728892800}
+{"o":0.0000021724,"h":0.0000021915,"l":0.0000021557,"c":0.000002178,"v":29226.712747314,"t":1728896400}
+{"o":0.000002178,"h":0.0000021822,"l":0.0000021641,"c":0.0000021758,"v":0.0,"t":1728900000}
+{"o":0.0000021758,"h":0.0000021825,"l":0.0000021654,"c":0.0000021763,"v":0.0,"t":1728903600}
+{"o":0.0000021763,"h":0.0000021979,"l":0.0000021578,"c":0.0000021741,"v":160746.0,"t":1728907200}
+{"o":0.0000021741,"h":0.0000021822,"l":0.0000021545,"c":0.0000021619,"v":618470.629672259,"t":1728910800}
+{"o":0.0000021619,"h":0.0000022028,"l":0.0000021301,"c":0.0000021829,"v":131369.434084476,"t":1728914400}
+{"o":0.0000021829,"h":0.0000022021,"l":0.0000021406,"c":0.0000021774,"v":60317.242439644,"t":1728918000}
+{"o":0.0000021774,"h":0.0000022063,"l":0.0000021744,"c":0.0000022003,"v":0.0,"t":1728921600}
+{"o":0.0000022003,"h":0.0000022024,"l":0.0000021865,"c":0.000002193,"v":0.0,"t":1728925200}
+{"o":0.000002193,"h":0.0000022256,"l":0.0000021831,"c":0.0000022177,"v":418886.332312602,"t":1728928800}
+{"o":0.0000022177,"h":0.0000022256,"l":0.0000021629,"c":0.0000021743,"v":111287.550223506,"t":1728932400}
+{"o":0.0000021743,"h":0.000002228,"l":0.0000021617,"c":0.0000022173,"v":225693.068973214,"t":1728936000}
+{"o":0.0000022173,"h":0.0000022276,"l":0.0000022088,"c":0.0000022225,"v":0.0,"t":1728939600}
+{"o":0.0000022225,"h":0.0000022237,"l":0.0000021639,"c":0.0000021714,"v":35893.46863515,"t":1728943200}
+{"o":0.0000021714,"h":0.0000021872,"l":0.0000021713,"c":0.0000021783,"v":0.0,"t":1728946800}
+{"o":0.0000021783,"h":0.0000021881,"l":0.0000021675,"c":0.0000021788,"v":0.0,"t":1728950400}
+{"o":0.0000021788,"h":0.0000021891,"l":0.000002169,"c":0.0000021822,"v":0.0,"t":1728954000}
+{"o":0.0000021822,"h":0.0000021876,"l":0.0000021707,"c":0.0000021793,"v":0.0,"t":1728957600}
+{"o":0.0000021793,"h":0.0000022114,"l":0.0000021779,"c":0.0000022078,"v":0.0,"t":1728961200}
+{"o":0.0000022078,"h":0.0000022139,"l":0.0000021951,"c":0.0000021995,"v":0.0,"t":1728964800}
+{"o":0.0000021995,"h":0.000002228,"l":0.0000021986,"c":0.0000022238,"v":0.0,"t":1728968400}
+{"o":0.0000022238,"h":0.0000022327,"l":0.0000022147,"c":0.0000022171,"v":0.0,"t":1728972000}
+{"o":0.0000022171,"h":0.0000022184,"l":0.0000021707,"c":0.0000021756,"v":94700.249646804,"t":1728975600}
+{"o":0.0000021756,"h":0.0000021801,"l":0.0000021688,"c":0.000002178,"v":0.0,"t":1728979200}
+{"o":0.000002178,"h":0.0000022253,"l":0.000002177,"c":0.0000021851,"v":0.0,"t":1728982800}
+{"o":0.0000021851,"h":0.0000021894,"l":0.0000021729,"c":0.0000021773,"v":0.0,"t":1728986400}
+{"o":0.0000021773,"h":0.0000022315,"l":0.0000021559,"c":0.0000021914,"v":146795.586949892,"t":1728990000}
+{"o":0.0000021914,"h":0.0000021975,"l":0.0000021699,"c":0.000002176,"v":0.0,"t":1728993600}
+{"o":0.000002176,"h":0.0000022417,"l":0.0000021019,"c":0.0000021634,"v":71549.409613926,"t":1728997200}
+{"o":0.0000021634,"h":0.0000022776,"l":0.00000212,"c":0.0000022187,"v":727070.092627737,"t":1729000800}
+{"o":0.0000022187,"h":0.000002252,"l":0.0000021606,"c":0.0000021836,"v":36390.971818161,"t":1729004400}
+{"o":0.0000021836,"h":0.0000021889,"l":0.0000021423,"c":0.0000021625,"v":41600.192870275,"t":1729008000}
+{"o":0.0000021625,"h":0.0000021758,"l":0.0000021528,"c":0.0000021643,"v":0.0,"t":1729011600}
+{"o":0.0000021643,"h":0.0000021672,"l":0.0000021422,"c":0.0000021608,"v":0.0,"t":1729015200}
+{"o":0.0000021608,"h":0.0000022348,"l":0.0000021515,"c":0.0000022159,"v":110634.741432994,"t":1729018800}
+{"o":0.0000022159,"h":0.0000022563,"l":0.0000022132,"c":0.0000022487,"v":0.0,"t":1729022400}
+{"o":0.0000022487,"h":0.0000022587,"l":0.000002238,"c":0.000002238,"v":0.0,"t":1729026000}
+{"o":0.000002238,"h":0.0000022474,"l":0.0000022313,"c":0.0000022457,"v":0.0,"t":1729029600}
+{"o":0.0000022457,"h":0.0000022681,"l":0.0000022166,"c":0.0000022213,"v":0.0,"t":1729033200}
+{"o":0.0000022213,"h":0.0000022403,"l":0.000002217,"c":0.0000022341,"v":0.0,"t":1729036800}
+{"o":0.0000022341,"h":0.0000022462,"l":0.0000022139,"c":0.0000022201,"v":0.0,"t":1729040400}
+{"o":0.0000022201,"h":0.000002226,"l":0.0000022017,"c":0.0000022244,"v":0.0,"t":1729044000}
+{"o":0.0000022244,"h":0.0000022352,"l":0.0000022213,"c":0.0000022275,"v":0.0,"t":1729047600}
+{"o":0.0000022275,"h":0.0000022437,"l":0.0000022207,"c":0.0000022316,"v":0.0,"t":1729051200}
+{"o":0.0000022316,"h":0.0000022356,"l":0.0000022224,"c":0.0000022278,"v":0.0,"t":1729054800}
+{"o":0.0000022278,"h":0.0000022412,"l":0.0000021573,"c":0.0000021701,"v":135541.620672885,"t":1729058400}
+{"o":0.0000021701,"h":0.0000021845,"l":0.0000021693,"c":0.0000021758,"v":0.0,"t":1729062000}
+{"o":0.0000021758,"h":0.0000021788,"l":0.0000021577,"c":0.0000021635,"v":0.0,"t":1729065600}
+{"o":0.0000021635,"h":0.0000021648,"l":0.0000021507,"c":0.0000021527,"v":0.0,"t":1729069200}
+{"o":0.0000021527,"h":0.0000021567,"l":0.0000021377,"c":0.0000021447,"v":0.0,"t":1729072800}
+{"o":0.0000021447,"h":0.0000022105,"l":0.0000021104,"c":0.000002186,"v":561958.610306075,"t":1729076400}
+{"o":0.000002186,"h":0.000002207,"l":0.0000021785,"c":0.0000021925,"v":0.0,"t":1729080000}
+{"o":0.0000021925,"h":0.0000022153,"l":0.0000021509,"c":0.0000021726,"v":682629.313322606,"t":1729083600}
+{"o":0.0000021726,"h":0.0000021994,"l":0.0000021375,"c":0.0000021813,"v":22394.898920994,"t":1729087200}
+{"o":0.0000021813,"h":0.000002197,"l":0.0000021706,"c":0.0000021742,"v":0.0,"t":1729090800}
+{"o":0.0000021742,"h":0.0000021959,"l":0.0000021706,"c":0.0000021797,"v":0.0,"t":1729094400}
+{"o":0.0000021797,"h":0.0000021877,"l":0.0000021212,"c":0.0000021718,"v":116334.975260976,"t":1729098000}
+{"o":0.0000021718,"h":0.0000021817,"l":0.0000021199,"c":0.0000021309,"v":30419.331600657,"t":1729101600}
+{"o":0.0000021309,"h":0.0000021759,"l":0.0000021269,"c":0.000002171,"v":17448.095576062,"t":1729105200}
+{"o":0.000002171,"h":0.0000021767,"l":0.00000216,"c":0.0000021713,"v":0.0,"t":1729108800}
+{"o":0.0000021713,"h":0.0000021823,"l":0.0000021579,"c":0.00000217,"v":34783.06328197,"t":1729112400}
+{"o":0.00000217,"h":0.0000021707,"l":0.0000021541,"c":0.0000021573,"v":0.0,"t":1729116000}
+{"o":0.0000021573,"h":0.0000021685,"l":0.0000021185,"c":0.0000021272,"v":30179.174779216,"t":1729119600}
+{"o":0.0000021272,"h":0.0000021272,"l":0.0000021085,"c":0.0000021179,"v":0.0,"t":1729123200}
+{"o":0.0000021179,"h":0.0000021448,"l":0.0000021075,"c":0.0000021094,"v":0.0,"t":1729126800}
+{"o":0.0000021094,"h":0.0000021326,"l":0.0000021069,"c":0.0000021325,"v":0.0,"t":1729130400}
+{"o":0.0000021325,"h":0.0000021364,"l":0.0000021194,"c":0.0000021231,"v":88401.222565146,"t":1729134000}
+{"o":0.0000021231,"h":0.0000021447,"l":0.0000021211,"c":0.0000021425,"v":0.0,"t":1729137600}
+{"o":0.0000021425,"h":0.0000021784,"l":0.0000021372,"c":0.0000021734,"v":27624.8313982,"t":1729141200}
+{"o":0.0000021734,"h":0.0000021799,"l":0.0000021211,"c":0.0000021353,"v":450541.297842641,"t":1729144800}
+{"o":0.0000021353,"h":0.0000021832,"l":0.0000021233,"c":0.000002124,"v":37042.172621089,"t":1729148400}
+{"o":0.000002124,"h":0.000002131,"l":0.000002115,"c":0.0000021155,"v":0.0,"t":1729152000}
+{"o":0.0000021155,"h":0.000002122,"l":0.0000021125,"c":0.000002118,"v":0.0,"t":1729155600}
+{"o":0.000002118,"h":0.0000021416,"l":0.0000021145,"c":0.0000021274,"v":0.0,"t":1729159200}
+{"o":0.0000021274,"h":0.0000021912,"l":0.0000021247,"c":0.0000021737,"v":135365.384546716,"t":1729162800}
+{"o":0.0000021737,"h":0.0000021771,"l":0.0000021229,"c":0.0000021229,"v":36738.246770486,"t":1729166400}
+{"o":0.0000021229,"h":0.0000021385,"l":0.0000021127,"c":0.0000021288,"v":0.0,"t":1729170000}
+{"o":0.0000021288,"h":0.0000021853,"l":0.0000021162,"c":0.000002121,"v":156103.397151566,"t":1729173600}
+{"o":0.000002121,"h":0.0000021356,"l":0.0000021057,"c":0.0000021086,"v":0.0,"t":1729177200}
+{"o":0.0000021086,"h":0.0000021439,"l":0.0000021082,"c":0.0000021303,"v":0.0,"t":1729180800}
+{"o":0.0000021303,"h":0.0000021919,"l":0.0000021278,"c":0.0000021704,"v":52099.244242266,"t":1729184400}
+{"o":0.0000021704,"h":0.0000021982,"l":0.0000021509,"c":0.0000021657,"v":53078.327795276,"t":1729188000}
+{"o":0.0000021657,"h":0.0000021686,"l":0.000002149,"c":0.0000021537,"v":0.0,"t":1729191600}
+{"o":0.0000021537,"h":0.0000021545,"l":0.0000021379,"c":0.0000021501,"v":0.0,"t":1729195200}
+{"o":0.0000021501,"h":0.0000021758,"l":0.0000021396,"c":0.0000021684,"v":140861.848937436,"t":1729198800}
+{"o":0.0000021684,"h":0.0000021684,"l":0.0000021564,"c":0.0000021564,"v":0.0,"t":1729202400}
+{"o":0.0000021564,"h":0.0000021672,"l":0.0000021201,"c":0.0000021269,"v":443626.497957696,"t":1729206000}
+{"o":0.0000021269,"h":0.0000021384,"l":0.0000021232,"c":0.0000021365,"v":0.0,"t":1729209600}
+{"o":0.0000021365,"h":0.0000021391,"l":0.000002095,"c":0.0000021004,"v":0.0,"t":1729213200}
+{"o":0.0000021004,"h":0.0000021427,"l":0.0000020879,"c":0.0000021263,"v":5299.521333606,"t":1729216800}
+{"o":0.0000021263,"h":0.000002262,"l":0.0000021256,"c":0.0000022598,"v":9175664.2696566191,"t":1729220400}
+{"o":0.0000022598,"h":0.0000023101,"l":0.0000022043,"c":0.0000022718,"v":20242499.4941404499,"t":1729224000}
+{"o":0.0000022718,"h":0.0000022755,"l":0.0000022625,"c":0.0000022626,"v":0.0,"t":1729227600}
+{"o":0.0000022626,"h":0.0000022653,"l":0.0000022486,"c":0.0000022537,"v":0.0,"t":1729231200}
+{"o":0.0000022537,"h":0.0000023139,"l":0.0000022456,"c":0.0000023048,"v":1336303.95340501,"t":1729234800}
+{"o":0.0000023048,"h":0.000002311,"l":0.0000022503,"c":0.0000022596,"v":191842.280465,"t":1729238400}
+{"o":0.0000022596,"h":0.0000022666,"l":0.0000022532,"c":0.0000022626,"v":0.0,"t":1729242000}
+{"o":0.0000022626,"h":0.0000022659,"l":0.0000022558,"c":0.0000022616,"v":131302.0,"t":1729245600}
+{"o":0.0000022616,"h":0.000002274,"l":0.0000022564,"c":0.0000022714,"v":0.0,"t":1729249200}
+{"o":0.0000022714,"h":0.0000022846,"l":0.0000022441,"c":0.0000022576,"v":100736.623470234,"t":1729252800}
+{"o":0.0000022576,"h":0.0000022599,"l":0.0000022355,"c":0.0000022372,"v":0.0,"t":1729256400}
+{"o":0.0000022372,"h":0.0000022683,"l":0.0000022232,"c":0.0000022477,"v":86441.911527707,"t":1729260000}
+{"o":0.0000022477,"h":0.0000022593,"l":0.0000022306,"c":0.0000022424,"v":0.0,"t":1729263600}
+{"o":0.0000022424,"h":0.0000022933,"l":0.0000022239,"c":0.0000022627,"v":26594.54321173,"t":1729267200}
+{"o":0.0000022627,"h":0.0000023153,"l":0.00000225,"c":0.0000022658,"v":14846.528346535,"t":1729270800}
+{"o":0.0000022658,"h":0.0000022802,"l":0.0000022489,"c":0.0000022669,"v":19249.580707904,"t":1729274400}
+{"o":0.0000022669,"h":0.0000022906,"l":0.0000022657,"c":0.0000022858,"v":0.0,"t":1729278000}
+{"o":0.0000022858,"h":0.0000022957,"l":0.0000022839,"c":0.0000022898,"v":0.0,"t":1729281600}
+{"o":0.0000022898,"h":0.0000023014,"l":0.0000022869,"c":0.0000022928,"v":0.0,"t":1729285200}
+{"o":0.0000022928,"h":0.0000023001,"l":0.0000022923,"c":0.0000022934,"v":0.0,"t":1729288800}
+{"o":0.0000022934,"h":0.0000022944,"l":0.0000022809,"c":0.0000022839,"v":0.0,"t":1729292400}
+{"o":0.0000022839,"h":0.0000022924,"l":0.0000022815,"c":0.0000022909,"v":0.0,"t":1729296000}
+{"o":0.0000022909,"h":0.0000022929,"l":0.0000022832,"c":0.0000022929,"v":0.0,"t":1729299600}
+{"o":0.0000022929,"h":0.0000022957,"l":0.0000022828,"c":0.000002283,"v":0.0,"t":1729303200}
+{"o":0.000002283,"h":0.0000022905,"l":0.0000022687,"c":0.0000022903,"v":0.0,"t":1729306800}
+{"o":0.0000022903,"h":0.0000022958,"l":0.0000022824,"c":0.0000022957,"v":0.0,"t":1729310400}
+{"o":0.0000022957,"h":0.0000022957,"l":0.0000022518,"c":0.0000022528,"v":590417.1437115,"t":1729314000}
+{"o":0.0000022528,"h":0.0000022588,"l":0.00000225,"c":0.0000022577,"v":0.0,"t":1729317600}
+{"o":0.0000022577,"h":0.0000022645,"l":0.0000022563,"c":0.000002258,"v":0.0,"t":1729321200}
+{"o":0.000002258,"h":0.0000022632,"l":0.000002252,"c":0.0000022601,"v":155918.118671944,"t":1729324800}
+{"o":0.0000022601,"h":0.000002263,"l":0.0000022548,"c":0.0000022557,"v":196439.764527236,"t":1729328400}
+{"o":0.0000022557,"h":0.0000022663,"l":0.0000022536,"c":0.0000022631,"v":238505.014564065,"t":1729332000}
+{"o":0.0000022631,"h":0.0000022744,"l":0.0000022572,"c":0.0000022703,"v":100408.0,"t":1729335600}
+{"o":0.0000022703,"h":0.0000022716,"l":0.0000022507,"c":0.0000022535,"v":6400.732039773,"t":1729339200}
+{"o":0.0000022535,"h":0.0000022593,"l":0.0000022487,"c":0.0000022517,"v":0.0,"t":1729342800}
+{"o":0.0000022517,"h":0.0000022915,"l":0.0000022196,"c":0.000002259,"v":49141.27169964,"t":1729346400}
+{"o":0.000002259,"h":0.0000022827,"l":0.0000022509,"c":0.0000022678,"v":53241.40000134,"t":1729350000}
+{"o":0.0000022678,"h":0.0000023356,"l":0.0000022617,"c":0.0000022745,"v":0.0,"t":1729353600}
+{"o":0.0000022745,"h":0.000002294,"l":0.0000022699,"c":0.0000022809,"v":0.0,"t":1729357200}
+{"o":0.0000022809,"h":0.0000022882,"l":0.0000022704,"c":0.0000022776,"v":20000.0,"t":1729360800}
+{"o":0.0000022776,"h":0.0000022787,"l":0.000002263,"c":0.0000022708,"v":0.0,"t":1729364400}
+{"o":0.0000022708,"h":0.0000022736,"l":0.0000022576,"c":0.0000022587,"v":194971.096902173,"t":1729368000}
+{"o":0.0000022587,"h":0.0000022742,"l":0.0000022436,"c":0.0000022701,"v":46579.598668934,"t":1729371600}
+{"o":0.0000022701,"h":0.0000022852,"l":0.0000022425,"c":0.0000022569,"v":31185.87540333,"t":1729375200}
+{"o":0.0000022569,"h":0.0000023261,"l":0.0000022437,"c":0.000002257,"v":126185.659553101,"t":1729378800}
+{"o":0.000002257,"h":0.0000022843,"l":0.0000022455,"c":0.0000022776,"v":203293.967136598,"t":1729382400}
+{"o":0.0000022776,"h":0.0000022944,"l":0.000002254,"c":0.0000022633,"v":110000.0,"t":1729386000}
+{"o":0.0000022633,"h":0.0000022689,"l":0.0000022547,"c":0.0000022654,"v":0.0,"t":1729389600}
+{"o":0.0000022654,"h":0.0000022714,"l":0.0000022582,"c":0.0000022587,"v":0.0,"t":1729393200}
+{"o":0.0000022587,"h":0.0000023668,"l":0.0000022456,"c":0.0000023545,"v":7175835.4166434659,"t":1729396800}
+{"o":0.0000023545,"h":0.0000023674,"l":0.0000022969,"c":0.0000023159,"v":26066.442521342,"t":1729400400}
+{"o":0.0000023159,"h":0.0000023271,"l":0.0000023151,"c":0.0000023177,"v":0.0,"t":1729404000}
+{"o":0.0000023177,"h":0.0000023256,"l":0.0000023143,"c":0.0000023239,"v":0.0,"t":1729407600}
+{"o":0.0000023239,"h":0.0000023299,"l":0.0000023162,"c":0.0000023241,"v":0.0,"t":1729411200}
+{"o":0.0000023241,"h":0.0000023283,"l":0.0000023145,"c":0.0000023187,"v":0.0,"t":1729414800}
+{"o":0.0000023187,"h":0.0000023266,"l":0.0000023149,"c":0.0000023241,"v":0.0,"t":1729418400}
+{"o":0.0000023241,"h":0.0000023531,"l":0.0000022965,"c":0.0000022986,"v":649563.964857343,"t":1729422000}
+{"o":0.0000022986,"h":0.0000023119,"l":0.0000022972,"c":0.0000023112,"v":0.0,"t":1729425600}
+{"o":0.0000023112,"h":0.0000023222,"l":0.0000022939,"c":0.0000023033,"v":119438.903381364,"t":1729429200}
+{"o":0.0000023033,"h":0.0000023495,"l":0.0000022556,"c":0.0000023101,"v":24257.673867622,"t":1729432800}
+{"o":0.0000023101,"h":0.0000023377,"l":0.0000022831,"c":0.0000022968,"v":120446.276708469,"t":1729436400}
+{"o":0.0000022968,"h":0.0000023146,"l":0.0000022922,"c":0.0000023071,"v":1223277.0,"t":1729440000}
+{"o":0.0000023071,"h":0.0000023697,"l":0.0000022955,"c":0.0000023552,"v":1537219.365216393,"t":1729443600}
+{"o":0.0000023552,"h":0.000002358,"l":0.0000023403,"c":0.0000023523,"v":0.0,"t":1729447200}
+{"o":0.0000023523,"h":0.0000023654,"l":0.0000023446,"c":0.0000023563,"v":0.0,"t":1729450800}
+{"o":0.0000023563,"h":0.0000023699,"l":0.000002288,"c":0.0000023049,"v":361765.8428400261,"t":1729454400}
+{"o":0.0000023049,"h":0.0000023202,"l":0.0000022882,"c":0.0000023022,"v":29264.84548244,"t":1729458000}
+{"o":0.0000023022,"h":0.0000023572,"l":0.0000022507,"c":0.0000023058,"v":100917.353438386,"t":1729461600}
+{"o":0.0000023058,"h":0.0000023395,"l":0.0000022852,"c":0.0000023061,"v":19657.942564046,"t":1729465200}
+{"o":0.0000023061,"h":0.0000024069,"l":0.0000022655,"c":0.0000023112,"v":66417.435654072,"t":1729468800}
+{"o":0.0000023112,"h":0.0000023621,"l":0.0000022799,"c":0.0000023363,"v":117853.243359391,"t":1729472400}
+{"o":0.0000023363,"h":0.0000023652,"l":0.0000023253,"c":0.0000023543,"v":0.0,"t":1729476000}
+{"o":0.0000023543,"h":0.000002367,"l":0.0000023364,"c":0.0000023399,"v":0.0,"t":1729479600}
+{"o":0.0000023399,"h":0.0000023705,"l":0.0000022743,"c":0.0000023077,"v":675146.6089313811,"t":1729483200}
+{"o":0.0000023077,"h":0.0000023273,"l":0.0000022908,"c":0.0000023208,"v":5500.063891298,"t":1729486800}
+{"o":0.0000023208,"h":0.0000023334,"l":0.0000023,"c":0.0000023276,"v":0.0,"t":1729490400}
+{"o":0.0000023276,"h":0.0000023374,"l":0.0000022928,"c":0.0000023106,"v":108839.598352153,"t":1729494000}
+{"o":0.0000023106,"h":0.0000023545,"l":0.0000022966,"c":0.0000023441,"v":46298.500068373,"t":1729497600}
+{"o":0.0000023441,"h":0.0000023928,"l":0.0000023313,"c":0.0000023412,"v":0.0,"t":1729501200}
+{"o":0.0000023412,"h":0.0000023571,"l":0.0000022915,"c":0.0000023105,"v":263126.826518794,"t":1729504800}
+{"o":0.0000023105,"h":0.0000023492,"l":0.0000022873,"c":0.0000023072,"v":0.0,"t":1729508400}
+{"o":0.0000023072,"h":0.0000023209,"l":0.0000022972,"c":0.0000023164,"v":0.0,"t":1729512000}
+{"o":0.0000023164,"h":0.0000024125,"l":0.000002283,"c":0.0000023361,"v":94756.85619039,"t":1729515600}
+{"o":0.0000023361,"h":0.0000024193,"l":0.0000023045,"c":0.0000023287,"v":8258.284463892,"t":1729519200}
+{"o":0.0000023287,"h":0.0000023454,"l":0.0000022767,"c":0.0000022767,"v":60820.726718845,"t":1729522800}
+{"o":0.0000022767,"h":0.0000023584,"l":0.0000022761,"c":0.0000023365,"v":119098.34594925,"t":1729526400}
+{"o":0.0000023365,"h":0.0000023631,"l":0.0000022973,"c":0.0000023027,"v":68816.979174214,"t":1729530000}
+{"o":0.0000023027,"h":0.0000023145,"l":0.0000022967,"c":0.0000023024,"v":0.0,"t":1729533600}
+{"o":0.0000023024,"h":0.0000023132,"l":0.0000022698,"c":0.0000022841,"v":6555.27804526,"t":1729537200}
+{"o":0.0000022841,"h":0.0000023071,"l":0.0000022838,"c":0.0000023023,"v":0.0,"t":1729540800}
+{"o":0.0000023023,"h":0.0000023024,"l":0.0000022795,"c":0.0000022881,"v":0.0,"t":1729544400}
+{"o":0.0000022881,"h":0.0000022962,"l":0.0000022794,"c":0.0000022834,"v":0.0,"t":1729548000}
+{"o":0.0000022834,"h":0.000002324,"l":0.0000022834,"c":0.0000023059,"v":0.0,"t":1729551600}
+{"o":0.0000023059,"h":0.0000023854,"l":0.0000022891,"c":0.0000023053,"v":100706.226133311,"t":1729555200}
+{"o":0.0000023053,"h":0.0000023252,"l":0.0000022779,"c":0.000002283,"v":77660.705745169,"t":1729558800}
+{"o":0.000002283,"h":0.0000022976,"l":0.0000022714,"c":0.000002297,"v":0.0,"t":1729562400}
+{"o":0.000002297,"h":0.0000023208,"l":0.0000022893,"c":0.0000022914,"v":0.0,"t":1729566000}
+{"o":0.0000022914,"h":0.0000022947,"l":0.0000022637,"c":0.0000022791,"v":0.0,"t":1729569600}
+{"o":0.0000022791,"h":0.000002329,"l":0.0000022421,"c":0.0000023094,"v":18947.586940228,"t":1729573200}
+{"o":0.0000023094,"h":0.0000023142,"l":0.0000022983,"c":0.0000023123,"v":0.0,"t":1729576800}
+{"o":0.0000023123,"h":0.0000023312,"l":0.0000022938,"c":0.0000023139,"v":62073.618444337,"t":1729580400}
+{"o":0.0000023139,"h":0.0000023575,"l":0.0000023125,"c":0.0000023342,"v":0.0,"t":1729584000}
+{"o":0.0000023342,"h":0.0000023792,"l":0.0000022969,"c":0.0000023597,"v":934692.568057125,"t":1729587600}
+{"o":0.0000023597,"h":0.0000023714,"l":0.0000023366,"c":0.0000023393,"v":0.0,"t":1729591200}
+{"o":0.0000023393,"h":0.0000023412,"l":0.0000022754,"c":0.0000022984,"v":328966.527847273,"t":1729594800}
+{"o":0.0000022984,"h":0.0000023289,"l":0.0000022492,"c":0.0000022921,"v":2162626.5030990038,"t":1729598400}
+{"o":0.0000022921,"h":0.000002312,"l":0.0000022793,"c":0.0000022933,"v":0.0,"t":1729602000}
+{"o":0.0000022933,"h":0.0000022998,"l":0.0000022165,"c":0.0000022325,"v":1541374.414118859,"t":1729605600}
+{"o":0.0000022325,"h":0.000002287,"l":0.0000022199,"c":0.0000022629,"v":0.0,"t":1729609200}
+{"o":0.0000022629,"h":0.0000022992,"l":0.0000022576,"c":0.0000022857,"v":0.0,"t":1729612800}
+{"o":0.0000022857,"h":0.0000023108,"l":0.0000022488,"c":0.0000022711,"v":0.0,"t":1729616400}
+{"o":0.0000022711,"h":0.0000023305,"l":0.0000022326,"c":0.0000023048,"v":74001.164754185,"t":1729620000}
+{"o":0.0000023048,"h":0.0000023127,"l":0.0000022895,"c":0.0000022976,"v":0.0,"t":1729623600}
+{"o":0.0000022976,"h":0.0000023073,"l":0.0000022928,"c":0.0000023011,"v":0.0,"t":1729627200}
+{"o":0.0000023011,"h":0.0000023173,"l":0.0000022474,"c":0.0000022583,"v":3786.042817683,"t":1729630800}
+{"o":0.0000022583,"h":0.0000023321,"l":0.0000022364,"c":0.0000023097,"v":3897821.4220453831,"t":1729634400}
+{"o":0.0000023097,"h":0.0000023581,"l":0.0000023068,"c":0.0000023283,"v":0.0,"t":1729638000}
+{"o":0.0000023283,"h":0.0000023539,"l":0.0000023239,"c":0.0000023489,"v":0.0,"t":1729641600}
+{"o":0.0000023489,"h":0.0000023497,"l":0.0000023302,"c":0.0000023321,"v":0.0,"t":1729645200}
+{"o":0.0000023321,"h":0.0000023526,"l":0.0000022901,"c":0.0000023147,"v":475585.1753590039,"t":1729648800}
+{"o":0.0000023147,"h":0.0000023475,"l":0.0000023092,"c":0.0000023346,"v":196250.36014255,"t":1729652400}
+{"o":0.0000023346,"h":0.0000023416,"l":0.000002325,"c":0.0000023287,"v":0.0,"t":1729656000}
+{"o":0.0000023287,"h":0.0000023511,"l":0.0000023216,"c":0.0000023418,"v":0.0,"t":1729659600}
+{"o":0.0000023418,"h":0.0000023442,"l":0.0000023215,"c":0.0000023386,"v":0.0,"t":1729663200}
+{"o":0.0000023386,"h":0.0000023461,"l":0.0000023314,"c":0.0000023314,"v":0.0,"t":1729666800}
+{"o":0.0000023314,"h":0.0000023481,"l":0.0000023221,"c":0.0000023432,"v":0.0,"t":1729670400}
+{"o":0.0000023432,"h":0.0000023535,"l":0.0000022452,"c":0.0000022601,"v":571256.7917328039,"t":1729674000}
+{"o":0.0000022601,"h":0.000002271,"l":0.0000022452,"c":0.0000022684,"v":83600.0,"t":1729677600}
+{"o":0.0000022684,"h":0.0000022709,"l":0.0000022518,"c":0.0000022589,"v":0.0,"t":1729681200}
+{"o":0.0000022589,"h":0.0000022779,"l":0.0000022492,"c":0.0000022573,"v":124039.67988253,"t":1729684800}
+{"o":0.0000022573,"h":0.0000022678,"l":0.0000022153,"c":0.0000022292,"v":6755.549799891,"t":1729688400}
+{"o":0.0000022292,"h":0.000002253,"l":0.0000022264,"c":0.0000022454,"v":0.0,"t":1729692000}
+{"o":0.0000022454,"h":0.000002279,"l":0.0000022354,"c":0.0000022426,"v":0.0,"t":1729695600}
+{"o":0.0000022426,"h":0.0000023695,"l":0.0000022359,"c":0.0000023658,"v":5192579.6111950502,"t":1729699200}
+{"o":0.0000023658,"h":0.0000023684,"l":0.0000023417,"c":0.0000023569,"v":0.0,"t":1729702800}
+{"o":0.0000023569,"h":0.0000023988,"l":0.0000022963,"c":0.0000023013,"v":26117.539833012,"t":1729706400}
+{"o":0.0000023013,"h":0.0000023563,"l":0.0000022488,"c":0.0000022995,"v":93140.588788964,"t":1729710000}
+{"o":0.0000022995,"h":0.0000023733,"l":0.0000022613,"c":0.0000023496,"v":403066.326432586,"t":1729713600}
+{"o":0.0000023496,"h":0.0000023966,"l":0.0000023392,"c":0.000002385,"v":0.0,"t":1729717200}
+{"o":0.000002385,"h":0.0000024831,"l":0.0000023655,"c":0.0000023856,"v":0.0,"t":1729720800}
+{"o":0.0000023856,"h":0.0000023912,"l":0.0000023696,"c":0.0000023869,"v":0.0,"t":1729724400}
+{"o":0.0000023869,"h":0.0000024835,"l":0.0000023546,"c":0.0000023592,"v":0.0,"t":1729728000}
+{"o":0.0000023592,"h":0.0000023751,"l":0.0000023358,"c":0.0000023581,"v":0.0,"t":1729731600}
+{"o":0.0000023581,"h":0.0000023682,"l":0.0000022563,"c":0.0000023035,"v":104815.121167289,"t":1729735200}
+{"o":0.0000023035,"h":0.0000023725,"l":0.0000022941,"c":0.0000023547,"v":8713351.5494563635,"t":1729738800}
+{"o":0.0000023547,"h":0.0000023647,"l":0.000002293,"c":0.0000023161,"v":169570.904607598,"t":1729742400}
+{"o":0.0000023161,"h":0.0000023335,"l":0.0000023043,"c":0.0000023209,"v":0.0,"t":1729746000}
+{"o":0.0000023209,"h":0.0000023287,"l":0.0000023072,"c":0.0000023175,"v":0.0,"t":1729749600}
+{"o":0.0000023175,"h":0.0000023564,"l":0.0000022884,"c":0.0000023024,"v":154707.762898757,"t":1729753200}
+{"o":0.0000023024,"h":0.0000023273,"l":0.0000022729,"c":0.000002307,"v":298469.040083651,"t":1729756800}
+{"o":0.000002307,"h":0.0000023317,"l":0.000002296,"c":0.0000023128,"v":20921.00356653,"t":1729760400}
+{"o":0.0000023128,"h":0.0000023687,"l":0.0000022915,"c":0.0000023007,"v":283660.320014635,"t":1729764000}
+{"o":0.0000023007,"h":0.0000023705,"l":0.0000022855,"c":0.0000023032,"v":1191013.3210206879,"t":1729767600}
+{"o":0.0000023032,"h":0.0000023075,"l":0.0000022749,"c":0.0000022957,"v":0.0,"t":1729771200}
+{"o":0.0000022957,"h":0.0000023334,"l":0.0000022582,"c":0.0000023104,"v":26078.11144043,"t":1729774800}
+{"o":0.0000023104,"h":0.0000023285,"l":0.0000022939,"c":0.0000023116,"v":0.0,"t":1729778400}
+{"o":0.0000023116,"h":0.0000023342,"l":0.0000022352,"c":0.0000022721,"v":112326.829262148,"t":1729782000}
+{"o":0.0000022721,"h":0.0000022828,"l":0.0000022311,"c":0.0000022553,"v":0.0,"t":1729785600}
+{"o":0.0000022553,"h":0.0000023899,"l":0.0000022492,"c":0.0000022726,"v":0.0,"t":1729789200}
+{"o":0.0000022726,"h":0.0000022806,"l":0.0000022569,"c":0.0000022615,"v":0.0,"t":1729792800}
+{"o":0.0000022615,"h":0.0000022682,"l":0.0000022437,"c":0.0000022468,"v":0.0,"t":1729796400}
+{"o":0.0000022468,"h":0.0000022774,"l":0.0000022264,"c":0.000002247,"v":0.0,"t":1729800000}
+{"o":0.000002247,"h":0.0000022754,"l":0.0000022304,"c":0.0000022582,"v":2000.0,"t":1729803600}
+{"o":0.0000022582,"h":0.0000022628,"l":0.0000022389,"c":0.0000022481,"v":0.0,"t":1729807200}
+{"o":0.0000022481,"h":0.0000022951,"l":0.0000022421,"c":0.0000022719,"v":0.0,"t":1729810800}
+{"o":0.0000022719,"h":0.0000022812,"l":0.0000022603,"c":0.0000022741,"v":0.0,"t":1729814400}
+{"o":0.0000022741,"h":0.0000022949,"l":0.0000022689,"c":0.0000022862,"v":0.0,"t":1729818000}
+{"o":0.0000022862,"h":0.0000022949,"l":0.0000022511,"c":0.000002262,"v":25000.0,"t":1729821600}
+{"o":0.000002262,"h":0.0000022902,"l":0.0000022391,"c":0.0000022616,"v":1928.384277621,"t":1729825200}
+{"o":0.0000022616,"h":0.000004316,"l":0.0000022565,"c":0.0000035818,"v":7665269.1314088097,"t":1729828800}
+{"o":0.0000035818,"h":0.0000035975,"l":0.0000033488,"c":0.0000033546,"v":375850.3864521111,"t":1729832400}
+{"o":0.0000033546,"h":0.000003468,"l":0.0000032868,"c":0.0000034233,"v":349735.7033648719,"t":1729836000}
+{"o":0.0000034233,"h":0.0000034679,"l":0.0000032743,"c":0.0000034193,"v":134950.802102446,"t":1729839600}
+{"o":0.0000034193,"h":0.0000035253,"l":0.0000033248,"c":0.0000034293,"v":219380.401125045,"t":1729843200}
+{"o":0.0000034293,"h":0.0000034611,"l":0.0000034108,"c":0.0000034139,"v":0.0,"t":1729846800}
+{"o":0.0000034139,"h":0.0000034297,"l":0.0000026342,"c":0.0000027921,"v":3720826.3664344787,"t":1729850400}
+{"o":0.0000027921,"h":0.0000029193,"l":0.0000027374,"c":0.0000028567,"v":300549.7976104131,"t":1729854000}
+{"o":0.0000028567,"h":0.0000028852,"l":0.0000028434,"c":0.0000028706,"v":38469.141365539,"t":1729857600}
+{"o":0.0000028706,"h":0.0000029475,"l":0.0000028408,"c":0.0000028681,"v":140765.819671941,"t":1729861200}
+{"o":0.0000028681,"h":0.0000029132,"l":0.0000028293,"c":0.000002886,"v":20819.344502372,"t":1729864800}
+{"o":0.000002886,"h":0.0000029814,"l":0.000002856,"c":0.0000029301,"v":32806.670731814,"t":1729868400}
+{"o":0.0000029301,"h":0.0000029651,"l":0.0000027664,"c":0.0000027952,"v":184325.026030606,"t":1729872000}
+{"o":0.0000027952,"h":0.0000028902,"l":0.0000024772,"c":0.000002586,"v":1397097.3576553778,"t":1729875600}
+{"o":0.000002586,"h":0.0000026373,"l":0.0000024736,"c":0.000002518,"v":329163.9511114539,"t":1729879200}
+{"o":0.000002518,"h":0.0000025717,"l":0.0000025082,"c":0.0000025396,"v":0.0,"t":1729882800}
+{"o":0.0000025396,"h":0.0000025835,"l":0.0000025273,"c":0.000002554,"v":0.0,"t":1729886400}
+{"o":0.000002554,"h":0.0000025616,"l":0.0000025288,"c":0.0000025369,"v":0.0,"t":1729890000}
+{"o":0.0000025369,"h":0.000002608,"l":0.000002413,"c":0.0000025033,"v":197470.182185089,"t":1729893600}
+{"o":0.0000025033,"h":0.000002573,"l":0.0000024799,"c":0.0000024867,"v":0.0,"t":1729897200}
+{"o":0.0000024867,"h":0.0000025032,"l":0.0000024714,"c":0.0000024871,"v":1000.0,"t":1729900800}
+{"o":0.0000024871,"h":0.0000025106,"l":0.0000024804,"c":0.0000025106,"v":0.0,"t":1729904400}
+{"o":0.0000025106,"h":0.000003288,"l":0.0000023146,"c":0.0000030538,"v":4444783.2694627475,"t":1729908000}
+{"o":0.0000030538,"h":0.0000031295,"l":0.0000030107,"c":0.000003101,"v":149918.873664357,"t":1729911600}
+{"o":0.000003101,"h":0.000003107,"l":0.0000030822,"c":0.0000030833,"v":0.0,"t":1729915200}
+{"o":0.0000030833,"h":0.0000031228,"l":0.0000030544,"c":0.0000031108,"v":19390.867418444,"t":1729918800}
+{"o":0.0000031108,"h":0.0000031187,"l":0.0000030172,"c":0.0000030197,"v":22791.435494506,"t":1729922400}
+{"o":0.0000030197,"h":0.0000030501,"l":0.0000030066,"c":0.0000030381,"v":0.0,"t":1729926000}
+{"o":0.0000030381,"h":0.0000030406,"l":0.0000026557,"c":0.0000027838,"v":1238164.3337869293,"t":1729929600}
+{"o":0.0000027838,"h":0.0000027886,"l":0.0000026469,"c":0.0000027007,"v":205759.508156415,"t":1729933200}
+{"o":0.0000027007,"h":0.0000027618,"l":0.0000026814,"c":0.0000027332,"v":85681.852049345,"t":1729936800}
+{"o":0.0000027332,"h":0.0000027493,"l":0.0000025698,"c":0.0000025966,"v":390014.513739104,"t":1729940400}
+{"o":0.0000025966,"h":0.0000026032,"l":0.0000025823,"c":0.0000025921,"v":11167.782480254,"t":1729944000}
+{"o":0.0000025921,"h":0.0000026633,"l":0.0000025879,"c":0.0000026546,"v":27675.092682809,"t":1729947600}
+{"o":0.0000026546,"h":0.0000026668,"l":0.0000025795,"c":0.0000025934,"v":3694.460309104,"t":1729951200}
+{"o":0.0000025934,"h":0.0000025996,"l":0.0000025621,"c":0.0000025793,"v":0.0,"t":1729954800}
+{"o":0.0000025793,"h":0.000002586,"l":0.0000025621,"c":0.00000257,"v":0.0,"t":1729958400}
+{"o":0.00000257,"h":0.0000025843,"l":0.000002555,"c":0.0000025572,"v":0.0,"t":1729962000}
+{"o":0.0000025572,"h":0.0000025997,"l":0.0000025237,"c":0.000002556,"v":330203.5836919741,"t":1729965600}
+{"o":0.000002556,"h":0.000002556,"l":0.0000024833,"c":0.0000024937,"v":49726.24163475,"t":1729969200}
+{"o":0.0000024937,"h":0.0000024954,"l":0.0000024709,"c":0.000002479,"v":0.0,"t":1729972800}
+{"o":0.000002479,"h":0.0000025009,"l":0.0000024686,"c":0.0000024965,"v":0.0,"t":1729976400}
+{"o":0.0000024965,"h":0.0000025201,"l":0.0000024237,"c":0.0000024876,"v":299203.87969033,"t":1729980000}
+{"o":0.0000024876,"h":0.0000025005,"l":0.0000023743,"c":0.0000024525,"v":361436.162511882,"t":1729983600}
+{"o":0.0000024525,"h":0.0000024704,"l":0.0000024469,"c":0.0000024553,"v":0.0,"t":1729987200}
+{"o":0.0000024553,"h":0.0000024617,"l":0.0000023344,"c":0.0000023454,"v":522329.068632411,"t":1729990800}
+{"o":0.0000023454,"h":0.0000023618,"l":0.0000023337,"c":0.0000023573,"v":0.0,"t":1729994400}
+{"o":0.0000023573,"h":0.000002369,"l":0.0000023456,"c":0.0000023503,"v":0.0,"t":1729998000}
+{"o":0.0000023503,"h":0.000002356,"l":0.0000023403,"c":0.000002343,"v":2000.0,"t":1730001600}
+{"o":0.000002343,"h":0.0000023641,"l":0.0000022991,"c":0.0000023063,"v":142193.337393339,"t":1730005200}
+{"o":0.0000023063,"h":0.0000023114,"l":0.0000022954,"c":0.0000022956,"v":0.0,"t":1730008800}
+{"o":0.0000022956,"h":0.0000023042,"l":0.0000022737,"c":0.0000022971,"v":0.0,"t":1730012400}
+{"o":0.0000022971,"h":0.0000022988,"l":0.0000022673,"c":0.0000022701,"v":0.0,"t":1730016000}
+{"o":0.0000022701,"h":0.0000022908,"l":0.0000022677,"c":0.0000022789,"v":0.0,"t":1730019600}
+{"o":0.0000022789,"h":0.0000022933,"l":0.0000022774,"c":0.000002291,"v":0.0,"t":1730023200}
+{"o":0.000002291,"h":0.0000025906,"l":0.0000022743,"c":0.0000025278,"v":1433276.2359494462,"t":1730026800}
+{"o":0.0000025278,"h":0.0000025281,"l":0.0000024513,"c":0.0000024652,"v":137809.12,"t":1730030400}
+{"o":0.0000024652,"h":0.0000024749,"l":0.0000024357,"c":0.0000024464,"v":4417.407020322,"t":1730034000}
+{"o":0.0000024464,"h":0.0000024509,"l":0.0000024151,"c":0.0000024249,"v":153042.6,"t":1730037600}
+{"o":0.0000024249,"h":0.000002436,"l":0.0000024075,"c":0.0000024323,"v":42617.14392631,"t":1730041200}
+{"o":0.0000024323,"h":0.0000024515,"l":0.0000024199,"c":0.0000024205,"v":9360.758337254,"t":1730044800}
+{"o":0.0000024205,"h":0.0000024287,"l":0.0000023932,"c":0.000002428,"v":0.0,"t":1730048400}
+{"o":0.000002428,"h":0.0000024336,"l":0.0000023442,"c":0.0000023987,"v":123910.158012962,"t":1730052000}
+{"o":0.0000023987,"h":0.000002406,"l":0.0000023783,"c":0.0000023803,"v":0.0,"t":1730055600}
+{"o":0.0000023803,"h":0.0000023884,"l":0.000002366,"c":0.0000023813,"v":24595.719870538,"t":1730059200}
+{"o":0.0000023813,"h":0.0000027269,"l":0.0000023655,"c":0.0000025421,"v":1641446.7719626962,"t":1730062800}
+{"o":0.0000025421,"h":0.0000025768,"l":0.0000024632,"c":0.0000024991,"v":366587.0443787749,"t":1730066400}
+{"o":0.0000024991,"h":0.0000025147,"l":0.0000023899,"c":0.0000024636,"v":401896.345535028,"t":1730070000}
+{"o":0.0000024636,"h":0.0000024766,"l":0.0000023782,"c":0.0000024555,"v":131723.035147452,"t":1730073600}
+{"o":0.0000024555,"h":0.0000024847,"l":0.0000024344,"c":0.000002446,"v":91025.819051416,"t":1730077200}
+{"o":0.000002446,"h":0.0000024587,"l":0.000002432,"c":0.0000024454,"v":9339.081032628,"t":1730080800}
+{"o":0.0000024454,"h":0.0000024472,"l":0.0000023756,"c":0.0000023964,"v":4000.0,"t":1730084400}
+{"o":0.0000023964,"h":0.0000024624,"l":0.0000023957,"c":0.0000024423,"v":30050.778441192,"t":1730088000}
+{"o":0.0000024423,"h":0.0000024728,"l":0.0000023919,"c":0.0000024052,"v":90185.64,"t":1730091600}
+{"o":0.0000024052,"h":0.0000024193,"l":0.0000024007,"c":0.0000024038,"v":0.0,"t":1730095200}
+{"o":0.0000024038,"h":0.0000024056,"l":0.0000023739,"c":0.0000023875,"v":0.0,"t":1730098800}
+{"o":0.0000023875,"h":0.0000024187,"l":0.0000023354,"c":0.0000024018,"v":181411.222515256,"t":1730102400}
+{"o":0.0000024018,"h":0.0000024074,"l":0.0000022868,"c":0.0000023476,"v":165321.40946187,"t":1730106000}
+{"o":0.0000023476,"h":0.000002972,"l":0.0000022028,"c":0.0000028254,"v":4440673.8941543689,"t":1730109600}
+{"o":0.0000028254,"h":0.000002933,"l":0.0000027296,"c":0.0000028064,"v":626339.5609040121,"t":1730113200}
+{"o":0.0000028064,"h":0.0000028608,"l":0.0000027358,"c":0.0000027437,"v":38087.155027347,"t":1730116800}
+{"o":0.0000027437,"h":0.0000028043,"l":0.0000026923,"c":0.0000027363,"v":51040.9116686,"t":1730120400}
+{"o":0.0000027363,"h":0.0000027687,"l":0.0000026314,"c":0.0000026972,"v":310041.9037154869,"t":1730124000}
+{"o":0.0000026972,"h":0.0000027296,"l":0.0000026728,"c":0.0000027014,"v":22120.082042949,"t":1730127600}
+{"o":0.0000027014,"h":0.000002711,"l":0.0000026493,"c":0.0000026759,"v":4000.0,"t":1730131200}
+{"o":0.0000026759,"h":0.0000027088,"l":0.0000026344,"c":0.000002659,"v":2000.0,"t":1730134800}
+{"o":0.000002659,"h":0.0000026612,"l":0.0000026413,"c":0.0000026496,"v":0.0,"t":1730138400}
+{"o":0.0000026496,"h":0.0000026848,"l":0.0000026081,"c":0.0000026651,"v":4319.242948473,"t":1730142000}
+{"o":0.0000026651,"h":0.0000026817,"l":0.0000026605,"c":0.0000026626,"v":0.0,"t":1730145600}
+{"o":0.0000026626,"h":0.0000026669,"l":0.0000026377,"c":0.0000026469,"v":0.0,"t":1730149200}
+{"o":0.0000026469,"h":0.0000026686,"l":0.0000026158,"c":0.0000026499,"v":6881.46091495,"t":1730152800}
+{"o":0.0000026499,"h":0.0000026672,"l":0.0000026379,"c":0.0000026551,"v":0.0,"t":1730156400}
+{"o":0.0000026551,"h":0.0000026893,"l":0.0000025927,"c":0.0000026481,"v":107168.509570537,"t":1730160000}
+{"o":0.0000026481,"h":0.0000026714,"l":0.0000025881,"c":0.0000025946,"v":82305.491819576,"t":1730163600}
+{"o":0.0000025946,"h":0.0000026045,"l":0.0000025251,"c":0.0000025579,"v":0.0,"t":1730167200}
+{"o":0.0000025579,"h":0.0000026398,"l":0.000002532,"c":0.0000026105,"v":3851.753104911,"t":1730170800}
+{"o":0.0000026105,"h":0.0000026195,"l":0.0000025966,"c":0.0000026083,"v":0.0,"t":1730174400}
+{"o":0.0000026083,"h":0.0000026358,"l":0.0000026073,"c":0.0000026227,"v":0.0,"t":1730178000}
+{"o":0.0000026227,"h":0.0000026362,"l":0.0000026179,"c":0.0000026313,"v":0.0,"t":1730181600}
+{"o":0.0000026313,"h":0.0000026477,"l":0.0000026231,"c":0.0000026344,"v":0.0,"t":1730185200}
+{"o":0.0000026344,"h":0.0000026431,"l":0.0000023501,"c":0.0000024842,"v":1476882.8049785653,"t":1730188800}
+{"o":0.0000024842,"h":0.000002503,"l":0.0000024775,"c":0.0000024927,"v":36910.599071876,"t":1730192400}
+{"o":0.0000024927,"h":0.0000026358,"l":0.0000024869,"c":0.0000026227,"v":221269.274604076,"t":1730196000}
+{"o":0.0000026227,"h":0.0000026329,"l":0.0000024791,"c":0.0000024924,"v":185962.028042632,"t":1730199600}
+{"o":0.0000024924,"h":0.000002562,"l":0.0000024847,"c":0.0000025615,"v":20260.742634354,"t":1730203200}
+{"o":0.0000025615,"h":0.0000025743,"l":0.0000025275,"c":0.0000025333,"v":22862.891154722,"t":1730206800}
+{"o":0.0000025333,"h":0.0000025538,"l":0.0000025209,"c":0.0000025393,"v":0.0,"t":1730210400}
+{"o":0.0000025393,"h":0.0000025504,"l":0.0000024012,"c":0.0000024274,"v":528251.1004199239,"t":1730214000}
+{"o":0.0000024274,"h":0.0000024307,"l":0.0000023791,"c":0.0000024009,"v":0.0,"t":1730217600}
+{"o":0.0000024009,"h":0.0000024721,"l":0.0000023696,"c":0.0000024506,"v":217671.98509187,"t":1730221200}
+{"o":0.0000024506,"h":0.0000024619,"l":0.0000024345,"c":0.0000024456,"v":0.0,"t":1730224800}
+{"o":0.0000024456,"h":0.0000024998,"l":0.0000024358,"c":0.000002489,"v":0.0,"t":1730228400}
+{"o":0.000002489,"h":0.0000025152,"l":0.0000023771,"c":0.0000023878,"v":85171.555759641,"t":1730232000}
+{"o":0.0000023878,"h":0.0000023977,"l":0.0000023727,"c":0.0000023844,"v":0.0,"t":1730235600}
+{"o":0.0000023844,"h":0.0000024145,"l":0.0000023623,"c":0.000002401,"v":10153.822591981,"t":1730239200}
+{"o":0.000002401,"h":0.0000024118,"l":0.0000023935,"c":0.0000024042,"v":0.0,"t":1730242800}
+{"o":0.0000024042,"h":0.0000024268,"l":0.0000023171,"c":0.0000023492,"v":577218.4121784919,"t":1730246400}
+{"o":0.0000023492,"h":0.0000024175,"l":0.000002331,"c":0.0000023715,"v":39338.518653804,"t":1730250000}
+{"o":0.0000023715,"h":0.0000023829,"l":0.0000023369,"c":0.0000023531,"v":3679.448224766,"t":1730253600}
+{"o":0.0000023531,"h":0.0000023618,"l":0.0000022979,"c":0.0000023087,"v":268465.169654221,"t":1730257200}
+{"o":0.0000023087,"h":0.0000024434,"l":0.0000022983,"c":0.0000023006,"v":1137335.1746740411,"t":1730260800}
+{"o":0.0000023006,"h":0.0000023149,"l":0.0000022765,"c":0.0000023103,"v":12884.19321799,"t":1730264400}
+{"o":0.0000023103,"h":0.0000024023,"l":0.0000022993,"c":0.0000023938,"v":304741.6961176059,"t":1730268000}
+{"o":0.0000023938,"h":0.0000024016,"l":0.0000023393,"c":0.0000023489,"v":2238.989097179,"t":1730271600}
+{"o":0.0000023489,"h":0.0000023604,"l":0.0000023398,"c":0.000002359,"v":0.0,"t":1730275200}
+{"o":0.000002359,"h":0.0000023624,"l":0.0000023414,"c":0.0000023494,"v":3775.612130833,"t":1730278800}
+{"o":0.0000023494,"h":0.0000023631,"l":0.0000023481,"c":0.0000023621,"v":20850.48295463,"t":1730282400}
+{"o":0.0000023621,"h":0.0000023881,"l":0.0000023027,"c":0.0000023544,"v":268307.730155323,"t":1730286000}
+{"o":0.0000023544,"h":0.0000023691,"l":0.0000022785,"c":0.0000023429,"v":146200.21129618,"t":1730289600}
+{"o":0.0000023429,"h":0.0000023644,"l":0.0000023283,"c":0.0000023306,"v":0.0,"t":1730293200}
+{"o":0.0000023306,"h":0.0000023439,"l":0.0000023192,"c":0.0000023385,"v":0.0,"t":1730296800}
+{"o":0.0000023385,"h":0.0000023862,"l":0.0000023364,"c":0.000002364,"v":0.0,"t":1730300400}
+{"o":0.000002364,"h":0.0000023889,"l":0.0000022347,"c":0.0000023479,"v":464908.3438049861,"t":1730304000}
+{"o":0.0000023479,"h":0.0000024089,"l":0.0000023419,"c":0.0000023963,"v":27120.597401576,"t":1730307600}
+{"o":0.0000023963,"h":0.0000024205,"l":0.0000023369,"c":0.0000023602,"v":70473.0,"t":1730311200}
+{"o":0.0000023602,"h":0.0000023703,"l":0.0000023503,"c":0.0000023565,"v":0.0,"t":1730314800}
+{"o":0.0000023565,"h":0.0000023721,"l":0.0000023225,"c":0.0000023251,"v":0.0,"t":1730318400}
+{"o":0.0000023251,"h":0.0000024773,"l":0.0000023203,"c":0.0000024043,"v":342776.0156558279,"t":1730322000}
+{"o":0.0000024043,"h":0.0000024523,"l":0.0000023976,"c":0.0000024434,"v":49060.059719321,"t":1730325600}
+{"o":0.0000024434,"h":0.0000024611,"l":0.0000023855,"c":0.0000024072,"v":67045.223330572,"t":1730329200}
+{"o":0.0000024072,"h":0.0000024117,"l":0.0000023985,"c":0.0000024012,"v":0.0,"t":1730332800}
+{"o":0.0000024012,"h":0.0000024141,"l":0.0000023898,"c":0.0000023974,"v":0.0,"t":1730336400}
+{"o":0.0000023974,"h":0.0000024492,"l":0.0000023837,"c":0.0000024041,"v":34838.88826088,"t":1730340000}
+{"o":0.0000024041,"h":0.0000024343,"l":0.0000024004,"c":0.0000024247,"v":0.0,"t":1730343600}
+{"o":0.0000024247,"h":0.0000024271,"l":0.000002301,"c":0.0000023514,"v":302412.3768477631,"t":1730347200}
+{"o":0.0000023514,"h":0.0000023544,"l":0.0000023135,"c":0.0000023242,"v":56703.584298118,"t":1730350800}
+{"o":0.0000023242,"h":0.0000023486,"l":0.0000023223,"c":0.0000023446,"v":0.0,"t":1730354400}
+{"o":0.0000023446,"h":0.0000023562,"l":0.0000022096,"c":0.0000022577,"v":858456.1842699193,"t":1730358000}
+{"o":0.0000022577,"h":0.0000022738,"l":0.0000022567,"c":0.0000022616,"v":0.0,"t":1730361600}
+{"o":0.0000022616,"h":0.0000022643,"l":0.0000021748,"c":0.0000022077,"v":346787.902883534,"t":1730365200}
+{"o":0.0000022077,"h":0.0000022155,"l":0.000002113,"c":0.0000021389,"v":247458.998144071,"t":1730368800}
+{"o":0.0000021389,"h":0.0000021593,"l":0.0000021383,"c":0.0000021545,"v":0.0,"t":1730372400}
+{"o":0.0000021545,"h":0.0000022156,"l":0.0000020882,"c":0.00000221,"v":203346.692330069,"t":1730376000}
+{"o":0.00000221,"h":0.000002254,"l":0.0000021377,"c":0.0000021774,"v":68213.252609835,"t":1730379600}
+{"o":0.0000021774,"h":0.0000022186,"l":0.0000021534,"c":0.0000021912,"v":7328.573849176,"t":1730383200}
+{"o":0.0000021912,"h":0.0000021936,"l":0.0000021401,"c":0.0000021665,"v":45241.754806402,"t":1730386800}
+{"o":0.0000021665,"h":0.000002185,"l":0.0000020344,"c":0.0000020852,"v":2273741.5453715278,"t":1730390400}
+{"o":0.0000020852,"h":0.0000020895,"l":0.0000019863,"c":0.0000020054,"v":1844451.0561209919,"t":1730394000}
+{"o":0.0000020054,"h":0.0000020607,"l":0.0000019864,"c":0.0000020029,"v":1176903.946340611,"t":1730397600}
+{"o":0.0000020029,"h":0.0000020273,"l":0.000001993,"c":0.0000020138,"v":731943.6324155361,"t":1730401200}
+{"o":0.0000020138,"h":0.0000020251,"l":0.0000019885,"c":0.0000019968,"v":721341.9974137209,"t":1730404800}
+{"o":0.0000019968,"h":0.0000020143,"l":0.0000019924,"c":0.000002006,"v":674849.808132286,"t":1730408400}
+{"o":0.000002006,"h":0.0000020544,"l":0.0000019836,"c":0.0000020049,"v":687233.7938237281,"t":1730412000}
+{"o":0.0000020049,"h":0.0000020657,"l":0.0000019889,"c":0.0000020068,"v":621273.651968317,"t":1730415600}
+{"o":0.0000020068,"h":0.0000020143,"l":0.0000019959,"c":0.0000020058,"v":327929.918860834,"t":1730419200}
+{"o":0.0000020058,"h":0.0000020527,"l":0.0000019848,"c":0.0000020436,"v":99315.692078422,"t":1730422800}
+{"o":0.0000020436,"h":0.0000020653,"l":0.0000020036,"c":0.0000020056,"v":73243.267456387,"t":1730426400}
+{"o":0.0000020056,"h":0.0000020187,"l":0.0000019899,"c":0.0000020056,"v":215203.394311144,"t":1730430000}
+{"o":0.0000020056,"h":0.0000020128,"l":0.0000020018,"c":0.0000020044,"v":47309.231692026,"t":1730433600}
+{"o":0.0000020044,"h":0.0000020113,"l":0.0000020008,"c":0.000002009,"v":0.0,"t":1730437200}
+{"o":0.000002009,"h":0.0000020281,"l":0.0000019872,"c":0.0000020057,"v":63816.124915933,"t":1730440800}
+{"o":0.0000020057,"h":0.0000020478,"l":0.0000019962,"c":0.0000020072,"v":169382.919602986,"t":1730444400}
+{"o":0.0000020072,"h":0.0000020163,"l":0.0000019968,"c":0.000002006,"v":124630.841028265,"t":1730448000}
+{"o":0.000002006,"h":0.0000020224,"l":0.0000019897,"c":0.0000020055,"v":197198.599914019,"t":1730451600}
+{"o":0.0000020055,"h":0.000002063,"l":0.0000019842,"c":0.0000020056,"v":375335.9134688171,"t":1730455200}
+{"o":0.0000020056,"h":0.0000020155,"l":0.0000019978,"c":0.0000020077,"v":934860.547164588,"t":1730458800}
+{"o":0.0000020077,"h":0.0000020671,"l":0.0000019853,"c":0.0000020059,"v":2260428.470110564,"t":1730462400}
+{"o":0.0000020059,"h":0.0000020511,"l":0.0000019661,"c":0.0000020057,"v":197828.648609727,"t":1730466000}
+{"o":0.0000020057,"h":0.0000020483,"l":0.0000019928,"c":0.0000020343,"v":37899.84874306,"t":1730469600}
+{"o":0.0000020343,"h":0.0000021324,"l":0.0000019518,"c":0.0000020495,"v":308262.6281065071,"t":1730473200}
+{"o":0.0000020495,"h":0.000002055,"l":0.0000019922,"c":0.0000020072,"v":161718.01488352,"t":1730476800}
+{"o":0.0000020072,"h":0.0000020132,"l":0.0000019876,"c":0.0000020033,"v":26780.642025936,"t":1730480400}
+{"o":0.0000020033,"h":0.000002016,"l":0.0000019957,"c":0.0000020073,"v":0.0,"t":1730484000}
+{"o":0.0000020073,"h":0.0000020209,"l":0.0000019998,"c":0.0000020028,"v":0.0,"t":1730487600}
+{"o":0.0000020028,"h":0.0000020142,"l":0.000001996,"c":0.0000020132,"v":0.0,"t":1730491200}
+{"o":0.0000020132,"h":0.0000020547,"l":0.0000019954,"c":0.0000020384,"v":106545.846039211,"t":1730494800}
+{"o":0.0000020384,"h":0.0000020443,"l":0.0000020298,"c":0.0000020306,"v":0.0,"t":1730498400}
+{"o":0.0000020306,"h":0.000002035,"l":0.0000020236,"c":0.0000020271,"v":0.0,"t":1730502000}
+{"o":0.0000020271,"h":0.0000020282,"l":0.000002011,"c":0.0000020179,"v":0.0,"t":1730505600}
+{"o":0.0000020179,"h":0.0000020191,"l":0.0000020072,"c":0.0000020116,"v":0.0,"t":1730509200}
+{"o":0.0000020116,"h":0.000002014,"l":0.000001997,"c":0.0000020102,"v":0.0,"t":1730512800}
+{"o":0.0000020102,"h":0.0000020196,"l":0.0000020075,"c":0.0000020162,"v":0.0,"t":1730516400}
+{"o":0.0000020162,"h":0.0000020338,"l":0.0000020143,"c":0.0000020243,"v":0.0,"t":1730520000}
+{"o":0.0000020243,"h":0.0000020326,"l":0.0000020159,"c":0.0000020181,"v":0.0,"t":1730523600}
+{"o":0.0000020181,"h":0.0000020253,"l":0.0000020163,"c":0.0000020174,"v":0.0,"t":1730527200}
+{"o":0.0000020174,"h":0.0000020228,"l":0.000001994,"c":0.0000019946,"v":21316.847557158,"t":1730530800}
+{"o":0.0000019946,"h":0.0000020201,"l":0.000001992,"c":0.0000020183,"v":12635.086228003,"t":1730534400}
+{"o":0.0000020183,"h":0.0000020305,"l":0.0000020124,"c":0.0000020215,"v":0.0,"t":1730538000}
+{"o":0.0000020215,"h":0.0000020333,"l":0.000002015,"c":0.000002021,"v":0.0,"t":1730541600}
+{"o":0.000002021,"h":0.0000020583,"l":0.0000019971,"c":0.0000020458,"v":1372022.91732533,"t":1730545200}
+{"o":0.0000020458,"h":0.0000020607,"l":0.0000019984,"c":0.000002016,"v":2709.2812745,"t":1730548800}
+{"o":0.000002016,"h":0.0000020362,"l":0.0000019984,"c":0.0000020186,"v":4647.399049263,"t":1730552400}
+{"o":0.0000020186,"h":0.0000020701,"l":0.000002014,"c":0.0000020378,"v":58059.237592324,"t":1730556000}
+{"o":0.0000020378,"h":0.0000020658,"l":0.0000020008,"c":0.000002004,"v":1052303.7035811599,"t":1730559600}
+{"o":0.000002004,"h":0.0000020066,"l":0.0000019847,"c":0.0000019915,"v":0.0,"t":1730563200}
+{"o":0.0000019915,"h":0.0000020147,"l":0.000001991,"c":0.0000020022,"v":0.0,"t":1730566800}
+{"o":0.0000020022,"h":0.0000020158,"l":0.0000019966,"c":0.0000020039,"v":38090.0,"t":1730570400}
+{"o":0.0000020039,"h":0.0000020056,"l":0.0000019864,"c":0.0000019896,"v":0.0,"t":1730574000}
+{"o":0.0000019896,"h":0.0000019918,"l":0.0000019629,"c":0.0000019706,"v":0.0,"t":1730577600}
+{"o":0.0000019706,"h":0.0000020116,"l":0.0000019675,"c":0.0000020108,"v":33873.694855258,"t":1730581200}
+{"o":0.0000020108,"h":0.0000020175,"l":0.0000020013,"c":0.0000020107,"v":13608.0,"t":1730584800}
+{"o":0.0000020107,"h":0.0000020216,"l":0.0000020078,"c":0.0000020078,"v":0.0,"t":1730588400}
+{"o":0.0000020078,"h":0.0000020597,"l":0.0000020014,"c":0.0000020197,"v":1041504.969415959,"t":1730592000}
+{"o":0.0000020197,"h":0.0000020386,"l":0.0000020167,"c":0.0000020363,"v":0.0,"t":1730595600}
+{"o":0.0000020363,"h":0.00000208,"l":0.000002014,"c":0.0000020411,"v":24029.86156577,"t":1730599200}
+{"o":0.0000020411,"h":0.0000020582,"l":0.0000020254,"c":0.0000020334,"v":41105.142745628,"t":1730602800}
+{"o":0.0000020334,"h":0.000002037,"l":0.0000020128,"c":0.0000020189,"v":0.0,"t":1730606400}
+{"o":0.0000020189,"h":0.0000020337,"l":0.0000020114,"c":0.0000020329,"v":0.0,"t":1730610000}
+{"o":0.0000020329,"h":0.0000020368,"l":0.0000020129,"c":0.0000020185,"v":0.0,"t":1730613600}
+{"o":0.0000020185,"h":0.0000020211,"l":0.0000019946,"c":0.0000020016,"v":107961.604933718,"t":1730617200}
+{"o":0.0000020016,"h":0.0000020119,"l":0.0000019954,"c":0.0000019981,"v":0.0,"t":1730620800}
+{"o":0.0000019981,"h":0.0000020123,"l":0.0000019929,"c":0.0000020095,"v":0.0,"t":1730624400}
+{"o":0.0000020095,"h":0.0000020225,"l":0.0000019892,"c":0.0000020066,"v":427693.993398426,"t":1730628000}
+{"o":0.0000020066,"h":0.0000020197,"l":0.0000019972,"c":0.0000020159,"v":32885.286741527,"t":1730631600}
+{"o":0.0000020159,"h":0.000002021,"l":0.000002004,"c":0.0000020174,"v":0.0,"t":1730635200}
+{"o":0.0000020174,"h":0.0000020529,"l":0.0000020104,"c":0.0000020488,"v":0.0,"t":1730638800}
+{"o":0.0000020488,"h":0.0000020769,"l":0.0000020155,"c":0.0000020453,"v":58650.644665246,"t":1730642400}
+{"o":0.0000020453,"h":0.0000020671,"l":0.0000020207,"c":0.0000020237,"v":26149.394986582,"t":1730646000}
+{"o":0.0000020237,"h":0.0000020314,"l":0.0000020062,"c":0.0000020292,"v":0.0,"t":1730649600}
+{"o":0.0000020292,"h":0.0000020302,"l":0.0000019914,"c":0.0000020005,"v":120548.714143077,"t":1730653200}
+{"o":0.0000020005,"h":0.0000020386,"l":0.000001997,"c":0.0000020279,"v":0.0,"t":1730656800}
+{"o":0.0000020279,"h":0.0000020318,"l":0.0000019978,"c":0.0000020034,"v":12888.0,"t":1730660400}
+{"o":0.0000020034,"h":0.00000201,"l":0.0000019813,"c":0.0000019813,"v":0.0,"t":1730664000}
+{"o":0.0000019813,"h":0.0000019852,"l":0.0000019695,"c":0.0000019765,"v":0.0,"t":1730667600}
+{"o":0.0000019765,"h":0.0000020207,"l":0.0000019701,"c":0.0000020129,"v":398103.176311172,"t":1730671200}
+{"o":0.0000020129,"h":0.0000020487,"l":0.0000020095,"c":0.00000204,"v":160188.504372822,"t":1730674800}
+{"o":0.00000204,"h":0.0000020663,"l":0.00000204,"c":0.0000020516,"v":0.0,"t":1730678400}
+{"o":0.0000020516,"h":0.0000020565,"l":0.0000020269,"c":0.0000020361,"v":0.0,"t":1730682000}
+{"o":0.0000020361,"h":0.0000020418,"l":0.0000020039,"c":0.0000020039,"v":10349.936841264,"t":1730685600}
+{"o":0.0000020039,"h":0.0000020253,"l":0.0000019869,"c":0.0000020134,"v":91883.593569308,"t":1730689200}
+{"o":0.0000020134,"h":0.0000020147,"l":0.0000020009,"c":0.0000020114,"v":0.0,"t":1730692800}
+{"o":0.0000020114,"h":0.0000020327,"l":0.0000020101,"c":0.0000020309,"v":0.0,"t":1730696400}
+{"o":0.0000020309,"h":0.0000020369,"l":0.0000020154,"c":0.0000020169,"v":0.0,"t":1730700000}
+{"o":0.0000020169,"h":0.0000020391,"l":0.0000020152,"c":0.0000020319,"v":0.0,"t":1730703600}
+{"o":0.0000020319,"h":0.0000020496,"l":0.0000020251,"c":0.0000020412,"v":0.0,"t":1730707200}
+{"o":0.0000020412,"h":0.0000020416,"l":0.0000019962,"c":0.000002006,"v":53052.325811411,"t":1730710800}
+{"o":0.000002006,"h":0.0000020254,"l":0.0000019819,"c":0.0000020027,"v":471108.729976236,"t":1730714400}
+{"o":0.0000020027,"h":0.0000020254,"l":0.0000019859,"c":0.000002011,"v":6004.449834329,"t":1730718000}
+{"o":0.000002011,"h":0.0000020238,"l":0.0000019961,"c":0.0000020056,"v":40763.517923504,"t":1730721600}
+{"o":0.0000020056,"h":0.0000020605,"l":0.0000019962,"c":0.0000020597,"v":70071.583757714,"t":1730725200}
+{"o":0.0000020597,"h":0.000002076,"l":0.0000020463,"c":0.0000020691,"v":0.0,"t":1730728800}
+{"o":0.0000020691,"h":0.0000020815,"l":0.0000019947,"c":0.0000020003,"v":51888.0,"t":1730732400}
+{"o":0.0000020003,"h":0.0000020823,"l":0.0000019957,"c":0.0000020505,"v":355818.3192246959,"t":1730736000}
+{"o":0.0000020505,"h":0.0000020553,"l":0.0000020314,"c":0.0000020454,"v":0.0,"t":1730739600}
+{"o":0.0000020454,"h":0.000002068,"l":0.0000020201,"c":0.0000020474,"v":39006.306993072,"t":1730743200}
+{"o":0.0000020474,"h":0.0000020495,"l":0.0000020341,"c":0.0000020424,"v":0.0,"t":1730746800}
+{"o":0.0000020424,"h":0.0000020673,"l":0.0000019969,"c":0.0000020474,"v":25747.858108386,"t":1730750400}
+{"o":0.0000020474,"h":0.0000021012,"l":0.0000019984,"c":0.0000020465,"v":116197.18633729,"t":1730754000}
+{"o":0.0000020465,"h":0.0000020502,"l":0.0000020027,"c":0.0000020119,"v":0.0,"t":1730757600}
+{"o":0.0000020119,"h":0.0000020233,"l":0.000001994,"c":0.000002004,"v":7714.368994851,"t":1730761200}
+{"o":0.000002004,"h":0.0000020052,"l":0.0000019837,"c":0.0000019961,"v":0.0,"t":1730764800}
+{"o":0.0000019961,"h":0.0000020175,"l":0.0000019932,"c":0.0000020004,"v":0.0,"t":1730768400}
+{"o":0.0000020004,"h":0.0000020554,"l":0.0000019892,"c":0.0000020147,"v":1270817.6000173101,"t":1730772000}
+{"o":0.0000020147,"h":0.000002028,"l":0.0000019961,"c":0.000001997,"v":0.0,"t":1730775600}
+{"o":0.000001997,"h":0.0000020551,"l":0.0000019866,"c":0.0000020059,"v":575647.727516433,"t":1730779200}
+{"o":0.0000020059,"h":0.0000020533,"l":0.0000019916,"c":0.0000020359,"v":145334.593109575,"t":1730782800}
+{"o":0.0000020359,"h":0.0000020465,"l":0.0000020323,"c":0.0000020341,"v":0.0,"t":1730786400}
+{"o":0.0000020341,"h":0.0000020363,"l":0.0000019923,"c":0.0000019968,"v":8138.5021356,"t":1730790000}
+{"o":0.0000019968,"h":0.0000020012,"l":0.0000019908,"c":0.0000019908,"v":0.0,"t":1730793600}
+{"o":0.0000019908,"h":0.0000020178,"l":0.0000019843,"c":0.0000020068,"v":329355.177910571,"t":1730797200}
+{"o":0.0000020068,"h":0.0000020164,"l":0.0000020023,"c":0.0000020046,"v":4270.570035315,"t":1730800800}
+{"o":0.0000020046,"h":0.000002005,"l":0.000001991,"c":0.0000019973,"v":0.0,"t":1730804400}
+{"o":0.0000019973,"h":0.000002032,"l":0.000001975,"c":0.0000020131,"v":42863.681794964,"t":1730808000}
+{"o":0.0000020131,"h":0.0000020267,"l":0.0000020017,"c":0.0000020043,"v":3083.0589196,"t":1730811600}
+{"o":0.0000020043,"h":0.0000020423,"l":0.0000019529,"c":0.000001999,"v":88345.158462966,"t":1730815200}
+{"o":0.000001999,"h":0.0000020262,"l":0.0000019867,"c":0.000002007,"v":155569.594406362,"t":1730818800}
+{"o":0.000002007,"h":0.0000020832,"l":0.0000019715,"c":0.0000020421,"v":570052.6569288571,"t":1730822400}
+{"o":0.0000020421,"h":0.0000020647,"l":0.0000020334,"c":0.0000020645,"v":0.0,"t":1730826000}
+{"o":0.0000020645,"h":0.0000020732,"l":0.0000019943,"c":0.000002,"v":178627.242730716,"t":1730829600}
+{"o":0.000002,"h":0.0000020894,"l":0.0000019932,"c":0.0000020416,"v":5898715.5543501182,"t":1730833200}
+{"o":0.0000020416,"h":0.000002052,"l":0.0000019891,"c":0.0000019905,"v":3899.202566099,"t":1730836800}
+{"o":0.0000019905,"h":0.0000020135,"l":0.0000019887,"c":0.0000020082,"v":0.0,"t":1730840400}
+{"o":0.0000020082,"h":0.0000020257,"l":0.0000019833,"c":0.0000019836,"v":0.0,"t":1730844000}
+{"o":0.0000019836,"h":0.0000019961,"l":0.0000019796,"c":0.0000019932,"v":0.0,"t":1730847600}
+{"o":0.0000019932,"h":0.0000020819,"l":0.0000019167,"c":0.0000020075,"v":526841.4822835942,"t":1730851200}
+{"o":0.0000020075,"h":0.0000020441,"l":0.0000019834,"c":0.0000020204,"v":65865.52941982,"t":1730854800}
+{"o":0.0000020204,"h":0.0000020938,"l":0.0000019416,"c":0.00000201,"v":171092.784551372,"t":1730858400}
+{"o":0.00000201,"h":0.00000208,"l":0.0000019504,"c":0.0000020053,"v":126687.728031506,"t":1730862000}
+{"o":0.0000020053,"h":0.0000020692,"l":0.0000019685,"c":0.0000020208,"v":204684.668650003,"t":1730865600}
+{"o":0.0000020208,"h":0.000002051,"l":0.0000019973,"c":0.0000020021,"v":5289.061149632,"t":1730869200}
+{"o":0.0000020021,"h":0.0000020757,"l":0.0000019638,"c":0.000002069,"v":6829785.9396257875,"t":1730872800}
+{"o":0.000002069,"h":0.0000020917,"l":0.0000020044,"c":0.0000020507,"v":16301.480133878,"t":1730876400}
+{"o":0.0000020507,"h":0.0000020937,"l":0.0000020439,"c":0.0000020589,"v":0.0,"t":1730880000}
+{"o":0.0000020589,"h":0.0000020592,"l":0.0000020374,"c":0.0000020449,"v":0.0,"t":1730883600}
+{"o":0.0000020449,"h":0.0000020527,"l":0.0000019899,"c":0.0000020041,"v":266680.862098276,"t":1730887200}
+{"o":0.0000020041,"h":0.0000020493,"l":0.0000019865,"c":0.0000020278,"v":19288.308956015,"t":1730890800}
+{"o":0.0000020278,"h":0.0000020333,"l":0.0000019837,"c":0.0000020089,"v":254245.0,"t":1730894400}
+{"o":0.0000020089,"h":0.0000020174,"l":0.0000019958,"c":0.0000020014,"v":0.0,"t":1730898000}
+{"o":0.0000020014,"h":0.0000020284,"l":0.0000019841,"c":0.0000020233,"v":0.0,"t":1730901600}
+{"o":0.0000020233,"h":0.0000020306,"l":0.0000019925,"c":0.0000020169,"v":0.0,"t":1730905200}
+{"o":0.0000020169,"h":0.0000020262,"l":0.0000019945,"c":0.0000019957,"v":27449.038977054,"t":1730908800}
+{"o":0.0000019957,"h":0.0000020125,"l":0.0000019888,"c":0.0000020003,"v":0.0,"t":1730912400}
+{"o":0.0000020003,"h":0.0000020009,"l":0.0000019758,"c":0.0000019795,"v":0.0,"t":1730916000}
+{"o":0.0000019795,"h":0.0000020193,"l":0.0000019698,"c":0.0000019998,"v":133409.456723532,"t":1730919600}
+{"o":0.0000019998,"h":0.0000020277,"l":0.0000019953,"c":0.0000020164,"v":15857.853824916,"t":1730923200}
+{"o":0.0000020164,"h":0.0000020362,"l":0.0000019899,"c":0.0000020071,"v":34397.19765604,"t":1730926800}
+{"o":0.0000020071,"h":0.0000020132,"l":0.0000019957,"c":0.0000020062,"v":0.0,"t":1730930400}
+{"o":0.0000020062,"h":0.0000020324,"l":0.0000019878,"c":0.0000020152,"v":5804.229440969,"t":1730934000}
+{"o":0.0000020152,"h":0.0000020233,"l":0.0000020026,"c":0.0000020043,"v":198195.858691118,"t":1730937600}
+{"o":0.0000020043,"h":0.0000020903,"l":0.0000019476,"c":0.0000020101,"v":478593.2923493659,"t":1730941200}
+{"o":0.0000020101,"h":0.0000020103,"l":0.0000019834,"c":0.0000019884,"v":0.0,"t":1730944800}
+{"o":0.0000019884,"h":0.0000020184,"l":0.0000019878,"c":0.0000020136,"v":0.0,"t":1730948400}
+{"o":0.0000020136,"h":0.0000020238,"l":0.0000020027,"c":0.0000020201,"v":0.0,"t":1730952000}
+{"o":0.0000020201,"h":0.0000020276,"l":0.000002015,"c":0.0000020162,"v":0.0,"t":1730955600}
+{"o":0.0000020162,"h":0.0000020609,"l":0.0000019915,"c":0.0000020078,"v":129232.797176373,"t":1730959200}
+{"o":0.0000020078,"h":0.0000020193,"l":0.0000019952,"c":0.0000020017,"v":0.0,"t":1730962800}
+{"o":0.0000020017,"h":0.0000020028,"l":0.0000019862,"c":0.0000019916,"v":0.0,"t":1730966400}
+{"o":0.0000019916,"h":0.000002013,"l":0.0000019916,"c":0.0000020024,"v":66327.168336296,"t":1730970000}
+{"o":0.0000020024,"h":0.000002025,"l":0.0000020018,"c":0.0000020151,"v":1585.08349384,"t":1730973600}
+{"o":0.0000020151,"h":0.0000020323,"l":0.0000019999,"c":0.0000020198,"v":197440.092179838,"t":1730977200}
+{"o":0.0000020198,"h":0.0000020229,"l":0.0000019891,"c":0.0000019932,"v":3912.177059048,"t":1730980800}
+{"o":0.0000019932,"h":0.0000020146,"l":0.0000019847,"c":0.0000020091,"v":0.0,"t":1730984400}
+{"o":0.0000020091,"h":0.0000020103,"l":0.0000019852,"c":0.0000019919,"v":0.0,"t":1730988000}
+{"o":0.0000019919,"h":0.0000020021,"l":0.0000019395,"c":0.0000019403,"v":0.0,"t":1730991600}
+{"o":0.0000019403,"h":0.0000020325,"l":0.0000019135,"c":0.0000019975,"v":104800.401348954,"t":1730995200}
+{"o":0.0000019975,"h":0.0000020221,"l":0.0000019745,"c":0.0000019913,"v":176376.548161446,"t":1730998800}
+{"o":0.0000019913,"h":0.0000020265,"l":0.0000019673,"c":0.0000020047,"v":8717.466875322,"t":1731002400}
+{"o":0.0000020047,"h":0.0000020296,"l":0.0000019995,"c":0.0000020013,"v":1990.0,"t":1731006000}
+{"o":0.0000020013,"h":0.0000020138,"l":0.0000019945,"c":0.0000020003,"v":0.0,"t":1731009600}
+{"o":0.0000020003,"h":0.0000020615,"l":0.0000019914,"c":0.0000020602,"v":1563503.5775158799,"t":1731013200}
+{"o":0.0000020602,"h":0.0000020817,"l":0.0000020549,"c":0.0000020716,"v":0.0,"t":1731016800}
+{"o":0.0000020716,"h":0.0000020966,"l":0.0000020423,"c":0.0000020445,"v":3635196.9415155197,"t":1731020400}
+{"o":0.0000020445,"h":0.0000020822,"l":0.0000019975,"c":0.0000020564,"v":14082.102413372,"t":1731024000}
+{"o":0.0000020564,"h":0.000002068,"l":0.0000020286,"c":0.0000020478,"v":2109.384450674,"t":1731027600}
+{"o":0.0000020478,"h":0.0000020753,"l":0.0000020242,"c":0.0000020504,"v":756599.985535583,"t":1731031200}
+{"o":0.0000020504,"h":0.000002073,"l":0.0000020235,"c":0.0000020466,"v":2000.0,"t":1731034800}
+{"o":0.0000020466,"h":0.0000020535,"l":0.0000020384,"c":0.0000020493,"v":0.0,"t":1731038400}
+{"o":0.0000020493,"h":0.0000020516,"l":0.0000020266,"c":0.0000020367,"v":0.0,"t":1731042000}
+{"o":0.0000020367,"h":0.0000020488,"l":0.0000020307,"c":0.0000020402,"v":0.0,"t":1731045600}
+{"o":0.0000020402,"h":0.0000020553,"l":0.0000020194,"c":0.0000020226,"v":0.0,"t":1731049200}
+{"o":0.0000020226,"h":0.0000020656,"l":0.0000020226,"c":0.0000020545,"v":3307.638760526,"t":1731052800}
+{"o":0.0000020545,"h":0.0000020577,"l":0.0000020158,"c":0.0000020235,"v":0.0,"t":1731056400}
+{"o":0.0000020235,"h":0.0000020753,"l":0.0000020051,"c":0.0000020495,"v":11122.554144501,"t":1731060000}
+{"o":0.0000020495,"h":0.0000020554,"l":0.0000020343,"c":0.0000020554,"v":20.178048869,"t":1731063600}
+{"o":0.0000020554,"h":0.0000020624,"l":0.0000020442,"c":0.0000020595,"v":0.0,"t":1731067200}
+{"o":0.0000020595,"h":0.0000020639,"l":0.000002035,"c":0.0000020406,"v":0.0,"t":1731070800}
+{"o":0.0000020406,"h":0.0000020936,"l":0.0000020352,"c":0.0000020901,"v":0.0,"t":1731074400}
+{"o":0.0000020901,"h":0.0000021035,"l":0.0000020625,"c":0.0000020753,"v":0.0,"t":1731078000}
+{"o":0.0000020753,"h":0.0000021185,"l":0.000002007,"c":0.000002052,"v":217667.62462734,"t":1731081600}
+{"o":0.000002052,"h":0.0000020611,"l":0.0000020267,"c":0.0000020309,"v":5757.311755176,"t":1731085200}
+{"o":0.0000020309,"h":0.0000020385,"l":0.0000020019,"c":0.0000020243,"v":0.0,"t":1731088800}
+{"o":0.0000020243,"h":0.000002027,"l":0.0000020063,"c":0.0000020264,"v":0.0,"t":1731092400}
+{"o":0.0000020264,"h":0.0000020464,"l":0.0000020197,"c":0.0000020376,"v":0.0,"t":1731096000}
+{"o":0.0000020376,"h":0.0000020521,"l":0.0000020327,"c":0.0000020355,"v":0.0,"t":1731099600}
+{"o":0.0000020355,"h":0.0000021794,"l":0.0000020266,"c":0.000002172,"v":1003590.4857490719,"t":1731103200}
+{"o":0.000002172,"h":0.00000218,"l":0.0000020913,"c":0.0000021203,"v":150805.41961746,"t":1731106800}
+{"o":0.0000021203,"h":0.000002132,"l":0.0000020562,"c":0.0000020882,"v":107260.339744732,"t":1731110400}
+{"o":0.0000020882,"h":0.0000020983,"l":0.0000020399,"c":0.0000020458,"v":74817.54539822,"t":1731114000}
+{"o":0.0000020458,"h":0.0000020948,"l":0.0000020421,"c":0.0000020711,"v":7087.41451493,"t":1731117600}
+{"o":0.0000020711,"h":0.0000020846,"l":0.0000020632,"c":0.0000020751,"v":0.0,"t":1731121200}
+{"o":0.0000020751,"h":0.0000020751,"l":0.0000020648,"c":0.0000020695,"v":0.0,"t":1731124800}
+{"o":0.0000020695,"h":0.0000020715,"l":0.0000020475,"c":0.0000020567,"v":0.0,"t":1731128400}
+{"o":0.0000020567,"h":0.0000020615,"l":0.0000020402,"c":0.0000020568,"v":0.0,"t":1731132000}
+{"o":0.0000020568,"h":0.00000207,"l":0.0000020561,"c":0.0000020644,"v":0.0,"t":1731135600}
+{"o":0.0000020644,"h":0.000002067,"l":0.0000020399,"c":0.0000020507,"v":0.0,"t":1731139200}
+{"o":0.0000020507,"h":0.000002057,"l":0.0000020395,"c":0.0000020547,"v":221786.431532479,"t":1731142800}
+{"o":0.0000020547,"h":0.0000020578,"l":0.0000020372,"c":0.0000020424,"v":0.0,"t":1731146400}
+{"o":0.0000020424,"h":0.0000020577,"l":0.0000020404,"c":0.000002049,"v":0.0,"t":1731150000}
+{"o":0.000002049,"h":0.0000020726,"l":0.0000020461,"c":0.0000020722,"v":0.0,"t":1731153600}
+{"o":0.0000020722,"h":0.0000020786,"l":0.0000020622,"c":0.0000020758,"v":0.0,"t":1731157200}
+{"o":0.0000020758,"h":0.0000020995,"l":0.0000020758,"c":0.0000020918,"v":0.0,"t":1731160800}
+{"o":0.0000020918,"h":0.0000021005,"l":0.000002086,"c":0.0000020888,"v":0.0,"t":1731164400}
+{"o":0.0000020888,"h":0.0000021095,"l":0.0000020863,"c":0.0000021066,"v":0.0,"t":1731168000}
+{"o":0.0000021066,"h":0.000002126,"l":0.0000020925,"c":0.0000020928,"v":0.0,"t":1731171600}
+{"o":0.0000020928,"h":0.0000022627,"l":0.0000020832,"c":0.0000022508,"v":1477557.905094584,"t":1731175200}
+{"o":0.0000022508,"h":0.0000022699,"l":0.0000022417,"c":0.0000022627,"v":0.0,"t":1731178800}
+{"o":0.0000022627,"h":0.0000022673,"l":0.000002244,"c":0.0000022543,"v":82166.398516699,"t":1731182400}
+{"o":0.0000022543,"h":0.0000022604,"l":0.0000022435,"c":0.0000022566,"v":0.0,"t":1731186000}
+{"o":0.0000022566,"h":0.0000022587,"l":0.0000022296,"c":0.0000022305,"v":52630.88479558,"t":1731189600}
+{"o":0.0000022305,"h":0.0000022334,"l":0.0000022093,"c":0.0000022315,"v":0.0,"t":1731193200}
+{"o":0.0000022315,"h":0.0000025603,"l":0.0000022108,"c":0.0000024412,"v":1621879.8110956219,"t":1731196800}
+{"o":0.0000024412,"h":0.0000024619,"l":0.0000024395,"c":0.0000024461,"v":0.0,"t":1731200400}
+{"o":0.0000024461,"h":0.0000024929,"l":0.0000023886,"c":0.0000024632,"v":7695.345884402,"t":1731204000}
+{"o":0.0000024632,"h":0.0000024749,"l":0.0000024529,"c":0.0000024749,"v":0.0,"t":1731207600}
+{"o":0.0000024749,"h":0.0000024809,"l":0.0000024291,"c":0.0000024327,"v":0.0,"t":1731211200}
+{"o":0.0000024327,"h":0.0000024866,"l":0.0000023855,"c":0.0000024486,"v":9924.459605678,"t":1731214800}
+{"o":0.0000024486,"h":0.0000024735,"l":0.0000024433,"c":0.0000024619,"v":0.0,"t":1731218400}
+{"o":0.0000024619,"h":0.0000024712,"l":0.0000024304,"c":0.0000024517,"v":4519.525582162,"t":1731222000}
+{"o":0.0000024517,"h":0.0000024631,"l":0.0000023766,"c":0.0000023905,"v":273998.608148566,"t":1731225600}
+{"o":0.0000023905,"h":0.0000023968,"l":0.0000023424,"c":0.0000023517,"v":11000.0,"t":1731229200}
+{"o":0.0000023517,"h":0.0000023617,"l":0.0000023413,"c":0.0000023481,"v":1142.920133655,"t":1731232800}
+{"o":0.0000023481,"h":0.0000023561,"l":0.0000023272,"c":0.0000023349,"v":0.0,"t":1731236400}
+{"o":0.0000023349,"h":0.0000023706,"l":0.0000022769,"c":0.0000023491,"v":98177.288654588,"t":1731240000}
+{"o":0.0000023491,"h":0.0000027888,"l":0.0000023334,"c":0.0000027423,"v":969883.04716292,"t":1731243600}
+{"o":0.0000027423,"h":0.0000028811,"l":0.0000024611,"c":0.0000024961,"v":1014614.06928602,"t":1731247200}
+{"o":0.0000024961,"h":0.0000025073,"l":0.0000024294,"c":0.0000024402,"v":0.0,"t":1731250800}
+{"o":0.0000024402,"h":0.0000024676,"l":0.0000024297,"c":0.000002445,"v":0.0,"t":1731254400}
+{"o":0.000002445,"h":0.0000024493,"l":0.0000023588,"c":0.0000023848,"v":304357.399007036,"t":1731258000}
+{"o":0.0000023848,"h":0.0000023943,"l":0.0000023621,"c":0.0000023924,"v":0.0,"t":1731261600}
+{"o":0.0000023924,"h":0.0000024598,"l":0.0000023369,"c":0.0000023886,"v":9448.9228573,"t":1731265200}
+{"o":0.0000023886,"h":0.0000024619,"l":0.0000023203,"c":0.0000024017,"v":102052.950357502,"t":1731268800}
+{"o":0.0000024017,"h":0.0000024333,"l":0.0000023335,"c":0.0000023425,"v":0.010011207,"t":1731272400}
+{"o":0.0000023425,"h":0.0000024227,"l":0.0000022709,"c":0.0000023736,"v":17469.288379172,"t":1731276000}
+{"o":0.0000023736,"h":0.0000023974,"l":0.0000023663,"c":0.0000023791,"v":0.0,"t":1731279600}
+{"o":0.0000023791,"h":0.000002385,"l":0.0000023383,"c":0.0000023486,"v":124630.36481271,"t":1731283200}
+{"o":0.0000023486,"h":0.000002362,"l":0.0000023294,"c":0.0000023518,"v":0.0,"t":1731286800}
+{"o":0.0000023518,"h":0.0000024148,"l":0.0000023377,"c":0.0000023919,"v":125142.678628202,"t":1731290400}
+{"o":0.0000023919,"h":0.0000024298,"l":0.0000023232,"c":0.0000023393,"v":151560.160919457,"t":1731294000}
+{"o":0.0000023393,"h":0.0000023781,"l":0.0000023131,"c":0.000002339,"v":8373.26592546,"t":1731297600}
+{"o":0.000002339,"h":0.000002382,"l":0.0000022631,"c":0.0000022845,"v":1778.748876779,"t":1731301200}
+{"o":0.0000022845,"h":0.0000023149,"l":0.0000022583,"c":0.0000022746,"v":0.0,"t":1731304800}
+{"o":0.0000022746,"h":0.000002285,"l":0.0000020088,"c":0.0000020318,"v":1873935.9129775898,"t":1731308400}
+{"o":0.0000020318,"h":0.0000020633,"l":0.000002014,"c":0.0000020242,"v":0.0,"t":1731312000}
+{"o":0.0000020242,"h":0.0000020586,"l":0.0000019929,"c":0.0000020026,"v":0.0,"t":1731315600}
+{"o":0.0000020026,"h":0.0000021536,"l":0.0000019448,"c":0.0000020482,"v":10949.88590509,"t":1731319200}
+{"o":0.0000020482,"h":0.0000020745,"l":0.0000020283,"c":0.0000020308,"v":200.0,"t":1731322800}
+{"o":0.0000020308,"h":0.0000020588,"l":0.0000020053,"c":0.0000020454,"v":0.0,"t":1731326400}
+{"o":0.0000020454,"h":0.0000020772,"l":0.0000020335,"c":0.0000020356,"v":0.0,"t":1731330000}
+{"o":0.0000020356,"h":0.0000020598,"l":0.0000020013,"c":0.0000020185,"v":0.0,"t":1731333600}
+{"o":0.0000020185,"h":0.0000020386,"l":0.0000020016,"c":0.0000020164,"v":0.0,"t":1731337200}
+{"o":0.0000020164,"h":0.0000020424,"l":0.0000019891,"c":0.000002025,"v":0.0,"t":1731340800}
+{"o":0.000002025,"h":0.0000020516,"l":0.0000020023,"c":0.0000020144,"v":0.0,"t":1731344400}
+{"o":0.0000020144,"h":0.0000020486,"l":0.0000020095,"c":0.0000020132,"v":0.0,"t":1731348000}
+{"o":0.0000020132,"h":0.0000020562,"l":0.0000019975,"c":0.0000020259,"v":0.0,"t":1731351600}
+{"o":0.0000020259,"h":0.0000020444,"l":0.0000019794,"c":0.0000020169,"v":0.0,"t":1731355200}
+{"o":0.0000020169,"h":0.0000020474,"l":0.0000019965,"c":0.0000020174,"v":0.0,"t":1731358800}
+{"o":0.0000020174,"h":0.0000020493,"l":0.0000019998,"c":0.0000020055,"v":0.0,"t":1731362400}
+{"o":0.0000020055,"h":0.0000020162,"l":0.0000019565,"c":0.0000019882,"v":0.0,"t":1731366000}
+{"o":0.0000019882,"h":0.0000020508,"l":0.0000019842,"c":0.0000020045,"v":0.0,"t":1731369600}
+{"o":0.0000020045,"h":0.000002023,"l":0.0000019942,"c":0.0000020166,"v":0.0,"t":1731373200}
+{"o":0.0000020166,"h":0.0000020669,"l":0.0000020085,"c":0.0000020292,"v":0.0,"t":1731376800}
+{"o":0.0000020292,"h":0.0000020404,"l":0.0000019986,"c":0.0000020012,"v":0.0,"t":1731380400}
+{"o":0.0000020012,"h":0.0000020352,"l":0.0000019921,"c":0.0000020215,"v":0.0,"t":1731384000}
+{"o":0.0000020215,"h":0.0000020485,"l":0.0000020063,"c":0.0000020278,"v":0.0,"t":1731387600}
+{"o":0.0000020278,"h":0.0000020317,"l":0.0000019983,"c":0.0000020075,"v":0.0,"t":1731391200}
+{"o":0.0000020075,"h":0.0000020203,"l":0.0000019901,"c":0.0000019901,"v":0.0,"t":1731394800}
+{"o":0.0000019901,"h":0.0000020017,"l":0.0000019637,"c":0.000001964,"v":0.0,"t":1731398400}
+{"o":0.000001964,"h":0.0000020474,"l":0.0000019602,"c":0.0000020474,"v":0.0,"t":1731402000}
+{"o":0.0000020474,"h":0.0000021162,"l":0.0000020316,"c":0.0000020729,"v":0.0,"t":1731405600}
+{"o":0.0000020729,"h":0.0000021019,"l":0.0000020476,"c":0.000002092,"v":0.0,"t":1731409200}
+{"o":0.000002092,"h":0.0000021389,"l":0.0000020659,"c":0.0000021145,"v":0.0,"t":1731412800}
+{"o":0.0000021145,"h":0.0000021793,"l":0.0000021021,"c":0.0000021083,"v":0.0,"t":1731416400}
+{"o":0.0000021083,"h":0.0000021543,"l":0.0000020695,"c":0.0000020721,"v":0.0,"t":1731420000}
+{"o":0.0000020721,"h":0.0000021086,"l":0.0000020685,"c":0.0000020989,"v":0.0,"t":1731423600}
+{"o":0.0000020989,"h":0.0000021374,"l":0.0000020781,"c":0.0000020875,"v":0.0,"t":1731427200}
+{"o":0.0000020875,"h":0.0000021156,"l":0.0000020735,"c":0.0000021067,"v":0.0,"t":1731430800}
+{"o":0.0000021067,"h":0.0000021132,"l":0.0000009007,"c":0.0000019659,"v":1338987.2834083901,"t":1731434400}
+{"o":0.0000019659,"h":0.0000020143,"l":0.0000017748,"c":0.0000018241,"v":15472465.6441318784,"t":1731438000}
+{"o":0.0000018241,"h":0.0000018427,"l":0.0000017998,"c":0.0000018135,"v":198079.976560986,"t":1731441600}
+{"o":0.0000018135,"h":0.0000018435,"l":0.0000017735,"c":0.0000018115,"v":1346650.709439876,"t":1731445200}
+{"o":0.0000018115,"h":0.0000018342,"l":0.0000017539,"c":0.0000017623,"v":201528.07,"t":1731448800}
+{"o":0.0000017623,"h":0.0000018408,"l":0.0000016913,"c":0.0000017182,"v":5406132.9851306975,"t":1731452400}
+{"o":0.0000017182,"h":0.0000017291,"l":0.0000017057,"c":0.0000017272,"v":0.0,"t":1731456000}
+{"o":0.0000017272,"h":0.0000017622,"l":0.000001716,"c":0.0000017281,"v":0.0,"t":1731459600}
+{"o":0.0000017281,"h":0.000001791,"l":0.0000017085,"c":0.0000017365,"v":23822.215434936,"t":1731463200}
+{"o":0.0000017365,"h":0.0000017722,"l":0.0000013919,"c":0.0000014514,"v":36342271.374890469,"t":1731466800}
+{"o":0.0000014514,"h":0.000001469,"l":0.0000012404,"c":0.0000012728,"v":8896624.0611951351,"t":1731470400}
+{"o":0.0000012728,"h":0.0000012817,"l":0.0000012441,"c":0.0000012742,"v":215837.31941976,"t":1731474000}
+{"o":0.0000012742,"h":0.0000012922,"l":0.0000012626,"c":0.0000012892,"v":0.0,"t":1731477600}
+{"o":0.0000012892,"h":0.0000012934,"l":0.000001267,"c":0.0000012704,"v":0.0,"t":1731481200}
+{"o":0.0000012704,"h":0.0000012784,"l":0.0000012577,"c":0.0000012666,"v":0.0,"t":1731484800}
+{"o":0.0000012666,"h":0.0000012705,"l":0.0000012468,"c":0.0000012631,"v":0.0,"t":1731488400}
+{"o":0.0000012631,"h":0.0000012951,"l":0.0000012345,"c":0.0000012772,"v":222307.603908031,"t":1731492000}
+{"o":0.0000012772,"h":0.0000012852,"l":0.0000012633,"c":0.0000012734,"v":0.0,"t":1731495600}
+{"o":0.0000012734,"h":0.0000012842,"l":0.0000012689,"c":0.0000012749,"v":0.0,"t":1731499200}
+{"o":0.0000012749,"h":0.0000013208,"l":0.0000012277,"c":0.0000012802,"v":8201.427365956,"t":1731502800}
+{"o":0.0000012802,"h":0.0000013031,"l":0.0000012533,"c":0.0000012582,"v":12833.713696007,"t":1731506400}
+{"o":0.0000012582,"h":0.0000013031,"l":0.0000012559,"c":0.0000012719,"v":18706.301580776,"t":1731510000}
+{"o":0.0000012719,"h":0.0000012949,"l":0.0000012602,"c":0.000001268,"v":0.0,"t":1731513600}
+{"o":0.000001268,"h":0.0000013078,"l":0.0000012494,"c":0.0000012874,"v":77046.488779545,"t":1731517200}
+{"o":0.0000012874,"h":0.0000013053,"l":0.0000012685,"c":0.0000012889,"v":26675.733786936,"t":1731520800}
+{"o":0.0000012889,"h":0.0000013456,"l":0.0000012851,"c":0.0000013415,"v":0.0,"t":1731524400}
+{"o":0.0000013415,"h":0.0000013589,"l":0.0000013203,"c":0.000001336,"v":0.0,"t":1731528000}
+{"o":0.000001336,"h":0.000001374,"l":0.0000013349,"c":0.0000013474,"v":0.0,"t":1731531600}
+{"o":0.0000013474,"h":0.0000013507,"l":0.0000012295,"c":0.0000012453,"v":549561.8132265251,"t":1731535200}
+{"o":0.0000012453,"h":0.0000012514,"l":0.0000012309,"c":0.000001233,"v":0.0,"t":1731538800}
+{"o":0.000001233,"h":0.0000012553,"l":0.0000012297,"c":0.0000012441,"v":0.0,"t":1731542400}
+{"o":0.0000012441,"h":0.0000012504,"l":0.0000012219,"c":0.0000012219,"v":24044.961936469,"t":1731546000}
+{"o":0.0000012219,"h":0.0000012384,"l":0.000001221,"c":0.0000012291,"v":0.0,"t":1731549600}
+{"o":0.0000012291,"h":0.0000012411,"l":0.0000011922,"c":0.0000011922,"v":5417.678722138,"t":1731553200}
+{"o":0.0000011922,"h":0.0000012554,"l":0.0000011876,"c":0.0000012378,"v":40079.583463118,"t":1731556800}
+{"o":0.0000012378,"h":0.0000012538,"l":0.0000012378,"c":0.0000012451,"v":0.0,"t":1731560400}
+{"o":0.0000012451,"h":0.0000012618,"l":0.0000012171,"c":0.0000012455,"v":177992.61,"t":1731564000}
+{"o":0.0000012455,"h":0.0000012501,"l":0.000001228,"c":0.0000012325,"v":0.0,"t":1731567600}
+{"o":0.0000012325,"h":0.0000012357,"l":0.0000012174,"c":0.0000012259,"v":0.0,"t":1731571200}
+{"o":0.0000012259,"h":0.0000012262,"l":0.0000011943,"c":0.0000011998,"v":11927.553085889,"t":1731574800}
+{"o":0.0000011998,"h":0.0000012257,"l":0.0000011978,"c":0.0000012235,"v":0.0,"t":1731578400}
+{"o":0.0000012235,"h":0.0000012459,"l":0.0000011668,"c":0.0000011895,"v":494904.567442861,"t":1731582000}
+{"o":0.0000011895,"h":0.000001195,"l":0.0000011817,"c":0.0000011879,"v":0.0,"t":1731585600}
+{"o":0.0000011879,"h":0.0000012034,"l":0.0000011798,"c":0.0000011996,"v":0.0,"t":1731589200}
+{"o":0.0000011996,"h":0.0000012219,"l":0.0000011794,"c":0.000001221,"v":0.0,"t":1731592800}
+{"o":0.000001221,"h":0.0000012285,"l":0.0000012042,"c":0.0000012204,"v":0.0,"t":1731596400}
+{"o":0.0000012204,"h":0.0000012251,"l":0.0000011583,"c":0.0000011677,"v":52012.922847995,"t":1731600000}
+{"o":0.0000011677,"h":0.0000011821,"l":0.0000011677,"c":0.0000011775,"v":0.0,"t":1731603600}
+{"o":0.0000011775,"h":0.0000011846,"l":0.0000011693,"c":0.0000011824,"v":0.0,"t":1731607200}
+{"o":0.0000011824,"h":0.0000011828,"l":0.0000011726,"c":0.0000011756,"v":0.0,"t":1731610800}
+{"o":0.0000011756,"h":0.0000011941,"l":0.0000011756,"c":0.0000011863,"v":0.0,"t":1731614400}
+{"o":0.0000011863,"h":0.0000011956,"l":0.0000011779,"c":0.0000011823,"v":0.0,"t":1731618000}
+{"o":0.0000011823,"h":0.0000012068,"l":0.0000011803,"c":0.0000011957,"v":0.0,"t":1731621600}
+{"o":0.0000011957,"h":0.0000012265,"l":0.0000011922,"c":0.0000012099,"v":0.0,"t":1731625200}
+{"o":0.0000012099,"h":0.0000012116,"l":0.0000011573,"c":0.0000011742,"v":84418.66263274,"t":1731628800}
+{"o":0.0000011742,"h":0.0000011828,"l":0.0000011674,"c":0.0000011738,"v":0.0,"t":1731632400}
+{"o":0.0000011738,"h":0.0000011847,"l":0.0000011697,"c":0.0000011722,"v":0.0,"t":1731636000}
+{"o":0.0000011722,"h":0.0000011795,"l":0.0000011691,"c":0.0000011786,"v":0.0,"t":1731639600}
+{"o":0.0000011786,"h":0.0000012126,"l":0.0000011744,"c":0.0000011936,"v":53274.39524491,"t":1731643200}
+{"o":0.0000011936,"h":0.0000011982,"l":0.0000011767,"c":0.0000011773,"v":0.0,"t":1731646800}
+{"o":0.0000011773,"h":0.0000011774,"l":0.0000011672,"c":0.0000011703,"v":0.0,"t":1731650400}
+{"o":0.0000011703,"h":0.000001174,"l":0.0000011657,"c":0.000001174,"v":0.0,"t":1731654000}
+{"o":0.000001174,"h":0.0000011816,"l":0.0000011621,"c":0.0000011621,"v":0.0,"t":1731657600}
+{"o":0.0000011621,"h":0.000001164,"l":0.0000011463,"c":0.0000011488,"v":521851.34,"t":1731661200}
+{"o":0.0000011488,"h":0.0000011522,"l":0.0000011437,"c":0.0000011471,"v":0.0,"t":1731664800}
+{"o":0.0000011471,"h":0.0000011532,"l":0.0000011449,"c":0.0000011461,"v":0.0,"t":1731668400}
+{"o":0.0000011461,"h":0.0000011502,"l":0.0000011377,"c":0.0000011436,"v":0.0,"t":1731672000}
+{"o":0.0000011436,"h":0.0000011482,"l":0.0000011216,"c":0.0000011227,"v":78001.830728232,"t":1731675600}
+{"o":0.0000011227,"h":0.000001147,"l":0.0000011198,"c":0.0000011403,"v":0.0,"t":1731679200}
+{"o":0.0000011403,"h":0.0000011663,"l":0.0000011403,"c":0.0000011583,"v":0.0,"t":1731682800}
+{"o":0.0000011583,"h":0.0000011589,"l":0.0000011409,"c":0.0000011511,"v":0.0,"t":1731686400}
+{"o":0.0000011511,"h":0.000001152,"l":0.0000011179,"c":0.000001127,"v":15700.387050638,"t":1731690000}
+{"o":0.000001127,"h":0.0000011369,"l":0.0000011238,"c":0.0000011286,"v":0.0,"t":1731693600}
+{"o":0.0000011286,"h":0.0000011294,"l":0.0000011125,"c":0.0000011187,"v":0.0,"t":1731697200}
+{"o":0.0000011187,"h":0.0000011193,"l":0.0000010994,"c":0.0000010994,"v":0.0,"t":1731700800}
+{"o":0.0000010994,"h":0.0000011019,"l":0.0000010826,"c":0.000001085,"v":0.0,"t":1731704400}
+{"o":0.000001085,"h":0.0000010917,"l":0.0000010814,"c":0.0000010889,"v":0.0,"t":1731708000}
+{"o":0.0000010889,"h":0.0000010891,"l":0.0000010779,"c":0.0000010873,"v":0.0,"t":1731711600}
+{"o":0.0000010873,"h":0.0000011003,"l":0.000001087,"c":0.0000010938,"v":0.0,"t":1731715200}
+{"o":0.0000010938,"h":0.0000010949,"l":0.0000010845,"c":0.000001087,"v":0.0,"t":1731718800}
+{"o":0.000001087,"h":0.0000010888,"l":0.0000010799,"c":0.0000010856,"v":0.0,"t":1731722400}
+{"o":0.0000010856,"h":0.0000010859,"l":0.0000010717,"c":0.000001073,"v":0.0,"t":1731726000}
+{"o":0.000001073,"h":0.0000010806,"l":0.0000010707,"c":0.00000108,"v":0.0,"t":1731729600}
+{"o":0.00000108,"h":0.000001082,"l":0.0000010703,"c":0.0000010745,"v":0.0,"t":1731733200}
+{"o":0.0000010745,"h":0.0000010871,"l":0.0000010745,"c":0.0000010859,"v":0.0,"t":1731736800}
+{"o":0.0000010859,"h":0.0000010872,"l":0.0000010787,"c":0.0000010849,"v":0.0,"t":1731740400}
+{"o":0.0000010849,"h":0.0000010894,"l":0.0000010814,"c":0.0000010834,"v":0.0,"t":1731744000}
+{"o":0.0000010834,"h":0.00000114,"l":0.0000010806,"c":0.00000114,"v":100000.0,"t":1731747600}
+{"o":0.00000114,"h":0.0000011407,"l":0.0000011315,"c":0.0000011356,"v":0.0,"t":1731751200}
+{"o":0.0000011356,"h":0.0000011446,"l":0.0000011325,"c":0.0000011325,"v":0.0,"t":1731754800}
+{"o":0.0000011325,"h":0.0000011463,"l":0.0000011181,"c":0.0000011309,"v":0.0,"t":1731758400}
+{"o":0.0000011309,"h":0.0000011386,"l":0.0000011209,"c":0.0000011378,"v":0.0,"t":1731762000}
+{"o":0.0000011378,"h":0.0000011445,"l":0.000001098,"c":0.0000011078,"v":185695.370900305,"t":1731765600}
+{"o":0.0000011078,"h":0.0000011252,"l":0.0000010953,"c":0.0000011075,"v":813.762125435,"t":1731769200}
+{"o":0.0000011075,"h":0.0000011161,"l":0.0000011028,"c":0.0000011111,"v":29757.549466804,"t":1731772800}
+{"o":0.0000011111,"h":0.0000011151,"l":0.0000010798,"c":0.0000010853,"v":637300.282229783,"t":1731776400}
+{"o":0.0000010853,"h":0.0000010876,"l":0.0000010782,"c":0.0000010803,"v":0.0,"t":1731780000}
+{"o":0.0000010803,"h":0.0000010837,"l":0.0000010779,"c":0.0000010816,"v":0.0,"t":1731783600}
+{"o":0.0000010816,"h":0.0000010891,"l":0.0000010783,"c":0.0000010858,"v":0.0,"t":1731787200}
+{"o":0.0000010858,"h":0.0000010877,"l":0.0000010741,"c":0.0000010785,"v":0.0,"t":1731790800}
+{"o":0.0000010785,"h":0.0000010918,"l":0.0000010759,"c":0.0000010918,"v":0.0,"t":1731794400}
+{"o":0.0000010918,"h":0.0000010928,"l":0.0000010816,"c":0.0000010842,"v":0.0,"t":1731798000}
+{"o":0.0000010842,"h":0.0000022663,"l":0.0000010703,"c":0.0000019104,"v":294346.944754779,"t":1731801600}
+{"o":0.0000019104,"h":0.0000020464,"l":0.0000018944,"c":0.0000020292,"v":122687.544179895,"t":1731805200}
+{"o":0.0000020292,"h":0.0000020671,"l":0.0000020176,"c":0.0000020283,"v":0.0,"t":1731808800}
+{"o":0.0000020283,"h":0.0000020394,"l":0.0000019802,"c":0.0000019817,"v":0.0,"t":1731812400}
+{"o":0.0000019817,"h":0.0000019818,"l":0.0000018609,"c":0.0000018686,"v":0.0,"t":1731816000}
+{"o":0.0000018686,"h":0.0000018742,"l":0.0000018335,"c":0.0000018551,"v":0.0,"t":1731819600}
+{"o":0.0000018551,"h":0.0000018921,"l":0.0000017366,"c":0.0000017394,"v":418979.6887662419,"t":1731823200}
+{"o":0.0000017394,"h":0.0000017612,"l":0.0000017375,"c":0.0000017563,"v":0.0,"t":1731826800}
+{"o":0.0000017563,"h":0.0000017564,"l":0.0000017217,"c":0.0000017523,"v":0.0,"t":1731830400}
+{"o":0.0000017523,"h":0.0000017672,"l":0.0000003249,"c":0.0000003256,"v":1147675.7671288962,"t":1731834000}
+{"o":0.0000003256,"h":0.0000003266,"l":0.0000003217,"c":0.0000003226,"v":0.0,"t":1731837600}
+{"o":0.0000003226,"h":0.0000003308,"l":0.0000003211,"c":0.0000003301,"v":0.0,"t":1731841200}
+{"o":0.0000023013,"h":0.0000023177,"l":0.0000022987,"c":0.0000023013,"v":0.0,"t":1724644800}
+{"o":0.0000023013,"h":0.0000023232,"l":0.0000023001,"c":0.0000023216,"v":0.0,"t":1724648400}
+{"o":0.0000023216,"h":0.0000023387,"l":0.0000023181,"c":0.000002329,"v":0.0,"t":1724652000}
+{"o":0.000002329,"h":0.0000023391,"l":0.0000023218,"c":0.0000023279,"v":0.0,"t":1724655600}
+{"o":0.0000023279,"h":0.0000023319,"l":0.0000023046,"c":0.000002318,"v":0.0,"t":1724659200}
+{"o":0.000002318,"h":0.000002337,"l":0.0000023052,"c":0.000002306,"v":0.0,"t":1724662800}
+{"o":0.000002306,"h":0.0000023098,"l":0.0000022842,"c":0.0000022969,"v":0.0,"t":1724666400}
+{"o":0.0000022969,"h":0.0000023125,"l":0.0000022876,"c":0.0000023097,"v":0.0,"t":1724670000}
+{"o":0.0000023097,"h":0.0000023342,"l":0.000002298,"c":0.0000023243,"v":0.0,"t":1724673600}
+{"o":0.0000023243,"h":0.0000023308,"l":0.0000023079,"c":0.0000023123,"v":0.0,"t":1724677200}
+{"o":0.0000023123,"h":0.0000023856,"l":0.0000022777,"c":0.0000023409,"v":5468.204634902,"t":1724680800}
+{"o":0.0000023409,"h":0.0000023606,"l":0.0000023261,"c":0.0000023357,"v":0.0,"t":1724684400}
+{"o":0.0000023357,"h":0.000002346,"l":0.0000023245,"c":0.0000023339,"v":0.0,"t":1724688000}
+{"o":0.0000023339,"h":0.0000023668,"l":0.000002331,"c":0.0000023389,"v":0.0,"t":1724691600}
+{"o":0.0000023389,"h":0.0000023546,"l":0.0000023107,"c":0.0000023173,"v":0.0,"t":1724695200}
+{"o":0.0000023173,"h":0.0000023367,"l":0.0000023156,"c":0.0000023306,"v":0.0,"t":1724698800}
+{"o":0.0000023306,"h":0.0000023397,"l":0.0000023116,"c":0.0000023189,"v":0.0,"t":1724702400}
+{"o":0.0000023189,"h":0.0000023543,"l":0.0000023176,"c":0.0000023371,"v":0.0,"t":1724706000}
+{"o":0.0000023371,"h":0.0000023461,"l":0.0000023262,"c":0.000002339,"v":0.0,"t":1724709600}
+{"o":0.000002339,"h":0.0000023487,"l":0.0000023266,"c":0.0000023437,"v":0.0,"t":1724713200}
+{"o":0.0000023437,"h":0.0000023449,"l":0.0000023267,"c":0.0000023368,"v":0.0,"t":1724716800}
+{"o":0.0000023368,"h":0.0000023386,"l":0.0000023166,"c":0.000002327,"v":0.0,"t":1724720400}
+{"o":0.000002327,"h":0.0000023304,"l":0.0000023156,"c":0.0000023272,"v":0.0,"t":1724724000}
+{"o":0.0000023272,"h":0.0000023393,"l":0.0000023209,"c":0.0000023225,"v":0.0,"t":1724727600}
+{"o":0.0000023225,"h":0.0000023301,"l":0.000002317,"c":0.0000023218,"v":0.0,"t":1724731200}
+{"o":0.0000023218,"h":0.0000023232,"l":0.0000023061,"c":0.0000023109,"v":0.0,"t":1724734800}
+{"o":0.0000023109,"h":0.0000023371,"l":0.0000023107,"c":0.0000023294,"v":0.0,"t":1724738400}
+{"o":0.0000023294,"h":0.0000023459,"l":0.0000023252,"c":0.0000023352,"v":0.0,"t":1724742000}
+{"o":0.0000023352,"h":0.0000023505,"l":0.0000023301,"c":0.0000023465,"v":0.0,"t":1724745600}
+{"o":0.0000023465,"h":0.000002358,"l":0.0000023353,"c":0.0000023532,"v":0.0,"t":1724749200}
+{"o":0.0000023532,"h":0.0000024002,"l":0.0000023096,"c":0.0000023575,"v":175902.296034672,"t":1724752800}
+{"o":0.0000023575,"h":0.0000023624,"l":0.0000023383,"c":0.0000023487,"v":0.0,"t":1724756400}
+{"o":0.0000023487,"h":0.0000023718,"l":0.0000023455,"c":0.0000023483,"v":0.0,"t":1724760000}
+{"o":0.0000023483,"h":0.0000023606,"l":0.0000023302,"c":0.0000023496,"v":0.0,"t":1724763600}
+{"o":0.0000023496,"h":0.0000023625,"l":0.0000023251,"c":0.0000023563,"v":0.0,"t":1724767200}
+{"o":0.0000023563,"h":0.0000023653,"l":0.0000023395,"c":0.0000023568,"v":0.0,"t":1724770800}
+{"o":0.0000023568,"h":0.0000023641,"l":0.0000023324,"c":0.0000023584,"v":0.0,"t":1724774400}
+{"o":0.0000023584,"h":0.0000023609,"l":0.0000023376,"c":0.0000023382,"v":0.0,"t":1724778000}
+{"o":0.0000023382,"h":0.0000023477,"l":0.0000023289,"c":0.0000023313,"v":0.0,"t":1724781600}
+{"o":0.0000023313,"h":0.0000023468,"l":0.0000023297,"c":0.0000023379,"v":0.0,"t":1724785200}
+{"o":0.0000023379,"h":0.000002353,"l":0.000002336,"c":0.0000023519,"v":0.0,"t":1724788800}
+{"o":0.0000023519,"h":0.0000024562,"l":0.0000022992,"c":0.0000023757,"v":384638.036253268,"t":1724792400}
+{"o":0.0000023757,"h":0.0000024648,"l":0.000002329,"c":0.0000023725,"v":413054.5208642298,"t":1724796000}
+{"o":0.0000023725,"h":0.0000023909,"l":0.0000023665,"c":0.0000023832,"v":0.0,"t":1724799600}
+{"o":0.0000023832,"h":0.0000024072,"l":0.0000023789,"c":0.0000023948,"v":5380.762210104,"t":1724803200}
+{"o":0.0000023948,"h":0.0000024048,"l":0.0000023747,"c":0.0000023791,"v":0.0,"t":1724806800}
+{"o":0.0000023791,"h":0.0000023975,"l":0.0000023778,"c":0.0000023811,"v":0.0,"t":1724810400}
+{"o":0.0000023811,"h":0.0000023844,"l":0.0000023565,"c":0.0000023588,"v":0.0,"t":1724814000}
+{"o":0.0000023588,"h":0.000002374,"l":0.0000023567,"c":0.0000023715,"v":0.0,"t":1724817600}
+{"o":0.0000023715,"h":0.0000023749,"l":0.000002349,"c":0.0000023711,"v":0.0,"t":1724821200}
+{"o":0.0000023711,"h":0.0000023776,"l":0.0000023693,"c":0.000002375,"v":0.0,"t":1724824800}
+{"o":0.000002375,"h":0.0000024311,"l":0.0000023434,"c":0.0000023998,"v":166636.836743874,"t":1724828400}
+{"o":0.0000023998,"h":0.0000024189,"l":0.0000023518,"c":0.0000023658,"v":158133.26437895,"t":1724832000}
+{"o":0.0000023658,"h":0.000002368,"l":0.0000023181,"c":0.0000023197,"v":0.0,"t":1724835600}
+{"o":0.0000023197,"h":0.0000023404,"l":0.000002318,"c":0.0000023381,"v":0.0,"t":1724839200}
+{"o":0.0000023381,"h":0.0000023417,"l":0.0000023233,"c":0.0000023319,"v":0.0,"t":1724842800}
+{"o":0.0000023319,"h":0.0000023348,"l":0.00000231,"c":0.0000023249,"v":0.0,"t":1724846400}
+{"o":0.0000023249,"h":0.0000023644,"l":0.0000023209,"c":0.0000023635,"v":0.0,"t":1724850000}
+{"o":0.0000023635,"h":0.000002384,"l":0.0000023365,"c":0.0000023681,"v":0.0,"t":1724853600}
+{"o":0.0000023681,"h":0.0000024177,"l":0.0000023681,"c":0.0000023951,"v":16680.440609138,"t":1724857200}
+{"o":0.0000023951,"h":0.0000024633,"l":0.0000023388,"c":0.0000023696,"v":325094.206296091,"t":1724860800}
+{"o":0.0000023696,"h":0.0000023915,"l":0.0000023626,"c":0.0000023833,"v":0.0,"t":1724864400}
+{"o":0.0000023833,"h":0.0000023861,"l":0.0000023416,"c":0.0000023428,"v":0.0,"t":1724868000}
+{"o":0.0000023428,"h":0.000002357,"l":0.0000023247,"c":0.0000023474,"v":0.0,"t":1724871600}
+{"o":0.0000023474,"h":0.0000023651,"l":0.0000023151,"c":0.0000023499,"v":0.0,"t":1724875200}
+{"o":0.0000023499,"h":0.0000023709,"l":0.0000023378,"c":0.0000023671,"v":0.0,"t":1724878800}
+{"o":0.0000023671,"h":0.0000023923,"l":0.00000236,"c":0.000002361,"v":0.0,"t":1724882400}
+{"o":0.000002361,"h":0.0000023678,"l":0.0000023478,"c":0.000002353,"v":0.0,"t":1724886000}
+{"o":0.000002353,"h":0.0000023696,"l":0.000002336,"c":0.00000236,"v":482927.46,"t":1724889600}
+{"o":0.00000236,"h":0.0000023815,"l":0.0000023515,"c":0.0000023741,"v":0.0,"t":1724893200}
+{"o":0.0000023741,"h":0.0000023825,"l":0.0000023651,"c":0.0000023667,"v":0.0,"t":1724896800}
+{"o":0.0000023667,"h":0.000002381,"l":0.0000023627,"c":0.0000023774,"v":0.0,"t":1724900400}
+{"o":0.0000023774,"h":0.000002379,"l":0.0000023678,"c":0.0000023738,"v":0.0,"t":1724904000}
+{"o":0.0000023738,"h":0.0000023783,"l":0.0000023596,"c":0.0000023612,"v":0.0,"t":1724907600}
+{"o":0.0000023612,"h":0.0000023642,"l":0.0000023434,"c":0.0000023531,"v":0.0,"t":1724911200}
+{"o":0.0000023531,"h":0.0000023571,"l":0.0000023486,"c":0.0000023544,"v":0.0,"t":1724914800}
+{"o":0.0000023544,"h":0.0000023587,"l":0.0000023459,"c":0.0000023478,"v":0.0,"t":1724918400}
+{"o":0.0000023478,"h":0.0000023507,"l":0.0000023341,"c":0.0000023443,"v":0.0,"t":1724922000}
+{"o":0.0000023443,"h":0.00000235,"l":0.0000023361,"c":0.0000023462,"v":0.0,"t":1724925600}
+{"o":0.0000023462,"h":0.0000023771,"l":0.0000023189,"c":0.0000023685,"v":17028.477525514,"t":1724929200}
+{"o":0.0000023685,"h":0.0000023758,"l":0.0000023616,"c":0.0000023704,"v":0.0,"t":1724932800}
+{"o":0.0000023704,"h":0.0000023834,"l":0.0000023657,"c":0.0000023705,"v":0.0,"t":1724936400}
+{"o":0.0000023705,"h":0.0000023827,"l":0.0000023638,"c":0.000002373,"v":0.0,"t":1724940000}
+{"o":0.000002373,"h":0.000002379,"l":0.0000023403,"c":0.0000023647,"v":42722.01499117,"t":1724943600}
+{"o":0.0000023647,"h":0.0000024031,"l":0.0000023526,"c":0.0000023962,"v":0.0,"t":1724947200}
+{"o":0.0000023962,"h":0.0000024058,"l":0.0000023889,"c":0.0000023924,"v":0.0,"t":1724950800}
+{"o":0.0000023924,"h":0.0000024833,"l":0.0000023149,"c":0.0000023935,"v":300540.8866785761,"t":1724954400}
+{"o":0.0000023935,"h":0.0000024266,"l":0.0000023549,"c":0.0000023746,"v":67984.754010242,"t":1724958000}
+{"o":0.0000023746,"h":0.0000023924,"l":0.0000023565,"c":0.0000023759,"v":0.0,"t":1724961600}
+{"o":0.0000023759,"h":0.0000023927,"l":0.0000023754,"c":0.000002391,"v":0.0,"t":1724965200}
+{"o":0.000002391,"h":0.0000024128,"l":0.0000023644,"c":0.0000023698,"v":95535.49994331,"t":1724968800}
+{"o":0.0000023698,"h":0.0000023766,"l":0.0000023603,"c":0.000002366,"v":0.0,"t":1724972400}
+{"o":0.000002366,"h":0.000002373,"l":0.0000023476,"c":0.0000023594,"v":0.0,"t":1724976000}
+{"o":0.0000023594,"h":0.0000023756,"l":0.0000023536,"c":0.0000023675,"v":0.0,"t":1724979600}
+{"o":0.0000023675,"h":0.0000023929,"l":0.0000023632,"c":0.0000023797,"v":0.0,"t":1724983200}
+{"o":0.0000023797,"h":0.0000023945,"l":0.0000023792,"c":0.0000023879,"v":0.0,"t":1724986800}
+{"o":0.0000023879,"h":0.0000023879,"l":0.0000023682,"c":0.0000023807,"v":0.0,"t":1724990400}
+{"o":0.0000023807,"h":0.0000024273,"l":0.0000023683,"c":0.0000023938,"v":113879.94592486,"t":1724994000}
+{"o":0.0000023938,"h":0.0000024045,"l":0.0000023654,"c":0.0000023676,"v":0.0,"t":1724997600}
+{"o":0.0000023676,"h":0.0000023777,"l":0.0000023631,"c":0.0000023771,"v":0.0,"t":1725001200}
+{"o":0.0000023771,"h":0.0000023774,"l":0.0000023619,"c":0.0000023691,"v":0.0,"t":1725004800}
+{"o":0.0000023691,"h":0.0000023718,"l":0.0000023595,"c":0.0000023636,"v":0.0,"t":1725008400}
+{"o":0.0000023636,"h":0.0000023729,"l":0.0000023601,"c":0.0000023692,"v":0.0,"t":1725012000}
+{"o":0.0000023692,"h":0.0000023878,"l":0.0000023653,"c":0.0000023831,"v":0.0,"t":1725015600}
+{"o":0.0000023831,"h":0.0000023859,"l":0.0000023484,"c":0.0000023617,"v":0.0,"t":1725019200}
+{"o":0.0000023617,"h":0.0000023944,"l":0.0000023505,"c":0.0000023636,"v":0.0,"t":1725022800}
+{"o":0.0000023636,"h":0.0000024366,"l":0.000002325,"c":0.0000024097,"v":190587.450762284,"t":1725026400}
+{"o":0.0000024097,"h":0.000002475,"l":0.0000023459,"c":0.0000023977,"v":1029685.0528647681,"t":1725030000}
+{"o":0.0000023977,"h":0.0000024179,"l":0.0000023596,"c":0.0000023707,"v":90998.817732368,"t":1725033600}
+{"o":0.0000023707,"h":0.0000023814,"l":0.0000023535,"c":0.0000023606,"v":0.0,"t":1725037200}
+{"o":0.0000023606,"h":0.0000023623,"l":0.0000023017,"c":0.0000023161,"v":0.0,"t":1725040800}
+{"o":0.0000023161,"h":0.0000023425,"l":0.0000023161,"c":0.0000023345,"v":0.0,"t":1725044400}
+{"o":0.0000023345,"h":0.0000023402,"l":0.0000023238,"c":0.0000023273,"v":0.0,"t":1725048000}
+{"o":0.0000023273,"h":0.0000023311,"l":0.0000023165,"c":0.0000023261,"v":0.0,"t":1725051600}
+{"o":0.0000023261,"h":0.0000023757,"l":0.0000023004,"c":0.0000023541,"v":17026.837172088,"t":1725055200}
+{"o":0.0000023541,"h":0.000002365,"l":0.0000023383,"c":0.0000023582,"v":65190.823084074,"t":1725058800}
+{"o":0.0000023582,"h":0.0000023716,"l":0.0000023377,"c":0.0000023615,"v":102812.11515651,"t":1725062400}
+{"o":0.0000023615,"h":0.000002369,"l":0.0000023583,"c":0.0000023683,"v":0.0,"t":1725066000}
+{"o":0.0000023683,"h":0.0000023754,"l":0.0000023653,"c":0.0000023653,"v":0.0,"t":1725069600}
+{"o":0.0000023653,"h":0.0000023678,"l":0.000002353,"c":0.0000023622,"v":0.0,"t":1725073200}
+{"o":0.0000023622,"h":0.0000023635,"l":0.000002354,"c":0.0000023557,"v":0.0,"t":1725076800}
+{"o":0.0000023557,"h":0.0000023731,"l":0.0000023557,"c":0.0000023722,"v":0.0,"t":1725080400}
+{"o":0.0000023722,"h":0.0000023773,"l":0.000002361,"c":0.0000023676,"v":0.0,"t":1725084000}
+{"o":0.0000023676,"h":0.0000023771,"l":0.000002364,"c":0.0000023732,"v":0.0,"t":1725087600}
+{"o":0.0000023732,"h":0.0000024029,"l":0.0000023694,"c":0.0000024022,"v":0.0,"t":1725091200}
+{"o":0.0000024022,"h":0.0000024149,"l":0.0000023884,"c":0.000002391,"v":0.0,"t":1725094800}
+{"o":0.000002391,"h":0.0000023933,"l":0.0000023755,"c":0.0000023819,"v":0.0,"t":1725098400}
+{"o":0.0000023819,"h":0.0000023878,"l":0.0000023777,"c":0.0000023839,"v":0.0,"t":1725102000}
+{"o":0.0000023839,"h":0.0000023915,"l":0.0000023791,"c":0.0000023859,"v":0.0,"t":1725105600}
+{"o":0.0000023859,"h":0.0000024054,"l":0.0000023828,"c":0.0000024045,"v":0.0,"t":1725109200}
+{"o":0.0000024045,"h":0.000002409,"l":0.0000023924,"c":0.0000023975,"v":0.0,"t":1725112800}
+{"o":0.0000023975,"h":0.0000024035,"l":0.0000023903,"c":0.0000023916,"v":0.0,"t":1725116400}
+{"o":0.0000023916,"h":0.0000024078,"l":0.0000023895,"c":0.0000023999,"v":0.0,"t":1725120000}
+{"o":0.0000023999,"h":0.0000024208,"l":0.0000023961,"c":0.0000024064,"v":0.0,"t":1725123600}
+{"o":0.0000024064,"h":0.000002414,"l":0.0000023925,"c":0.0000024121,"v":0.0,"t":1725127200}
+{"o":0.0000024121,"h":0.0000024267,"l":0.0000024105,"c":0.0000024204,"v":0.0,"t":1725130800}
+{"o":0.0000024204,"h":0.0000024288,"l":0.0000024093,"c":0.000002413,"v":0.0,"t":1725134400}
+{"o":0.000002413,"h":0.0000024179,"l":0.0000023962,"c":0.000002403,"v":0.0,"t":1725138000}
+{"o":0.000002403,"h":0.0000024137,"l":0.0000023978,"c":0.0000024131,"v":0.0,"t":1725141600}
+{"o":0.0000024131,"h":0.0000024221,"l":0.0000024083,"c":0.0000024137,"v":0.0,"t":1725145200}
+{"o":0.0000024137,"h":0.00000242,"l":0.0000024088,"c":0.0000024133,"v":0.0,"t":1725148800}
+{"o":0.0000024133,"h":0.0000024513,"l":0.000002363,"c":0.0000023979,"v":16680.440609138,"t":1725152400}
+{"o":0.0000023979,"h":0.0000024118,"l":0.0000023807,"c":0.0000023819,"v":79393.714568654,"t":1725156000}
+{"o":0.0000023819,"h":0.0000023867,"l":0.0000023733,"c":0.0000023795,"v":0.0,"t":1725159600}
+{"o":0.0000023795,"h":0.000002402,"l":0.0000023795,"c":0.0000023951,"v":8340.220304568,"t":1725163200}
+{"o":0.0000023951,"h":0.0000024441,"l":0.0000023551,"c":0.0000023982,"v":248569.751602976,"t":1725166800}
+{"o":0.0000023982,"h":0.0000023995,"l":0.0000023759,"c":0.0000023778,"v":0.0,"t":1725170400}
+{"o":0.0000023778,"h":0.0000023889,"l":0.0000023722,"c":0.0000023756,"v":0.0,"t":1725174000}
+{"o":0.0000023756,"h":0.0000024053,"l":0.0000023751,"c":0.0000024018,"v":0.0,"t":1725177600}
+{"o":0.0000024018,"h":0.0000024139,"l":0.0000023779,"c":0.0000023968,"v":55544.109042592,"t":1725181200}
+{"o":0.0000023968,"h":0.0000024149,"l":0.0000023812,"c":0.0000023987,"v":106983.76484297,"t":1725184800}
+{"o":0.0000023987,"h":0.0000024038,"l":0.000002367,"c":0.0000023685,"v":16680.440609138,"t":1725188400}
+{"o":0.0000023685,"h":0.0000023865,"l":0.0000023639,"c":0.0000023836,"v":0.0,"t":1725192000}
+{"o":0.0000023836,"h":0.0000024149,"l":0.0000023727,"c":0.0000023744,"v":0.0,"t":1725195600}
+{"o":0.0000023744,"h":0.0000024021,"l":0.0000023549,"c":0.000002369,"v":0.0,"t":1725199200}
+{"o":0.000002369,"h":0.000002375,"l":0.0000023169,"c":0.0000023261,"v":0.0,"t":1725202800}
+{"o":0.0000023261,"h":0.0000023535,"l":0.0000023185,"c":0.0000023486,"v":0.0,"t":1725206400}
+{"o":0.0000023486,"h":0.0000023676,"l":0.0000023392,"c":0.0000023546,"v":0.0,"t":1725210000}
+{"o":0.0000023546,"h":0.0000023585,"l":0.0000023092,"c":0.0000023178,"v":0.0,"t":1725213600}
+{"o":0.0000023178,"h":0.0000023773,"l":0.0000022981,"c":0.0000023586,"v":17031.987118464,"t":1725217200}
+{"o":0.0000023586,"h":0.0000023784,"l":0.0000023435,"c":0.0000023664,"v":22334.380653786,"t":1725220800}
+{"o":0.0000023664,"h":0.0000023992,"l":0.0000023651,"c":0.0000023859,"v":0.0,"t":1725224400}
+{"o":0.0000023859,"h":0.0000024952,"l":0.000002309,"c":0.00000241,"v":146031.84102401,"t":1725228000}
+{"o":0.00000241,"h":0.0000024415,"l":0.0000023847,"c":0.0000024216,"v":0.0,"t":1725231600}
+{"o":0.0000024216,"h":0.0000024256,"l":0.0000023873,"c":0.0000024009,"v":0.0,"t":1725235200}
+{"o":0.0000024009,"h":0.0000024098,"l":0.0000023852,"c":0.0000023984,"v":0.0,"t":1725238800}
+{"o":0.0000023984,"h":0.0000024224,"l":0.0000023814,"c":0.0000024069,"v":0.0,"t":1725242400}
+{"o":0.0000024069,"h":0.0000024082,"l":0.000002384,"c":0.0000023899,"v":0.0,"t":1725246000}
+{"o":0.0000023899,"h":0.0000024444,"l":0.0000023828,"c":0.00000244,"v":0.0,"t":1725249600}
+{"o":0.00000244,"h":0.0000024411,"l":0.0000023942,"c":0.0000024099,"v":0.0,"t":1725253200}
+{"o":0.0000024099,"h":0.0000024251,"l":0.0000023986,"c":0.0000024161,"v":0.0,"t":1725256800}
+{"o":0.0000024161,"h":0.0000024528,"l":0.0000024051,"c":0.0000024379,"v":0.0,"t":1725260400}
+{"o":0.0000024379,"h":0.0000024451,"l":0.0000023825,"c":0.0000023956,"v":0.0,"t":1725264000}
+{"o":0.0000023956,"h":0.0000024122,"l":0.0000023607,"c":0.000002363,"v":0.0,"t":1725267600}
+{"o":0.000002363,"h":0.0000023703,"l":0.000002341,"c":0.0000023572,"v":0.0,"t":1725271200}
+{"o":0.0000023572,"h":0.000002366,"l":0.0000023457,"c":0.0000023613,"v":0.0,"t":1725274800}
+{"o":0.0000023613,"h":0.0000023694,"l":0.0000023493,"c":0.0000023591,"v":0.0,"t":1725278400}
+{"o":0.0000023591,"h":0.0000023805,"l":0.0000023495,"c":0.0000023793,"v":0.0,"t":1725282000}
+{"o":0.0000023793,"h":0.0000023931,"l":0.0000023346,"c":0.0000023419,"v":0.0,"t":1725285600}
+{"o":0.0000023419,"h":0.0000023512,"l":0.0000023323,"c":0.0000023477,"v":0.0,"t":1725289200}
+{"o":0.0000023477,"h":0.0000023623,"l":0.0000023326,"c":0.0000023589,"v":0.0,"t":1725292800}
+{"o":0.0000023589,"h":0.0000023589,"l":0.0000023284,"c":0.0000023342,"v":0.0,"t":1725296400}
+{"o":0.0000023342,"h":0.0000023482,"l":0.0000023247,"c":0.0000023349,"v":0.0,"t":1725300000}
+{"o":0.0000023349,"h":0.000002343,"l":0.0000023304,"c":0.0000023393,"v":0.0,"t":1725303600}
+{"o":0.0000023393,"h":0.0000023439,"l":0.0000023054,"c":0.0000023109,"v":0.0,"t":1725307200}
+{"o":0.0000023109,"h":0.0000023249,"l":0.0000023035,"c":0.0000023191,"v":0.0,"t":1725310800}
+{"o":0.0000023191,"h":0.0000023225,"l":0.0000023063,"c":0.0000023081,"v":0.0,"t":1725314400}
+{"o":0.0000023081,"h":0.0000023622,"l":0.0000022984,"c":0.0000023552,"v":42928.334333782,"t":1725318000}
+{"o":0.0000023552,"h":0.0000023681,"l":0.0000023501,"c":0.0000023527,"v":0.0,"t":1725321600}
+{"o":0.0000023527,"h":0.0000023654,"l":0.0000023447,"c":0.0000023487,"v":19429.069422532,"t":1725325200}
+{"o":0.0000023487,"h":0.0000023815,"l":0.0000023154,"c":0.0000023732,"v":248023.42473495,"t":1725328800}
+{"o":0.0000023732,"h":0.000002382,"l":0.0000023654,"c":0.0000023795,"v":6313.512748863,"t":1725332400}
+{"o":0.0000023795,"h":0.000002397,"l":0.0000023729,"c":0.0000023895,"v":0.0,"t":1725336000}
+{"o":0.0000023895,"h":0.0000023978,"l":0.0000023801,"c":0.0000023885,"v":0.0,"t":1725339600}
+{"o":0.0000023885,"h":0.0000024147,"l":0.0000023884,"c":0.0000024126,"v":0.0,"t":1725343200}
+{"o":0.0000024126,"h":0.0000024126,"l":0.0000023919,"c":0.0000023962,"v":0.0,"t":1725346800}
+{"o":0.0000023962,"h":0.0000024286,"l":0.0000023953,"c":0.0000024206,"v":0.0,"t":1725350400}
+{"o":0.0000024206,"h":0.0000024216,"l":0.0000024061,"c":0.0000024144,"v":0.0,"t":1725354000}
+{"o":0.0000024144,"h":0.0000024176,"l":0.0000023994,"c":0.0000024085,"v":0.0,"t":1725357600}
+{"o":0.0000024085,"h":0.0000024125,"l":0.0000023975,"c":0.0000024006,"v":0.0,"t":1725361200}
+{"o":0.0000024006,"h":0.0000024017,"l":0.0000023795,"c":0.0000023986,"v":0.0,"t":1725364800}
+{"o":0.0000023986,"h":0.0000024582,"l":0.0000023357,"c":0.0000023954,"v":73799.851305306,"t":1725368400}
+{"o":0.0000023954,"h":0.0000024232,"l":0.0000023727,"c":0.000002397,"v":189804.451503828,"t":1725372000}
+{"o":0.000002397,"h":0.0000024243,"l":0.0000023805,"c":0.0000024006,"v":43149.94606033,"t":1725375600}
+{"o":0.0000024006,"h":0.0000024088,"l":0.0000023849,"c":0.0000023963,"v":0.0,"t":1725379200}
+{"o":0.0000023963,"h":0.0000023981,"l":0.0000023696,"c":0.0000023933,"v":0.0,"t":1725382800}
+{"o":0.0000023933,"h":0.0000024522,"l":0.0000023732,"c":0.0000023813,"v":64492.207679443,"t":1725386400}
+{"o":0.0000023813,"h":0.0000023852,"l":0.0000023591,"c":0.0000023823,"v":0.0,"t":1725390000}
+{"o":0.0000023823,"h":0.0000023977,"l":0.0000023707,"c":0.0000023888,"v":0.0,"t":1725393600}
+{"o":0.0000023888,"h":0.000002412,"l":0.0000023867,"c":0.0000023968,"v":0.0,"t":1725397200}
+{"o":0.0000023968,"h":0.0000024104,"l":0.0000023925,"c":0.0000024085,"v":0.0,"t":1725400800}
+{"o":0.0000024085,"h":0.0000024533,"l":0.0000024071,"c":0.0000024446,"v":0.0,"t":1725404400}
+{"o":0.0000024446,"h":0.0000025138,"l":0.0000024073,"c":0.0000024496,"v":40883.432865532,"t":1725408000}
+{"o":0.0000024496,"h":0.0000025341,"l":0.0000023606,"c":0.0000024006,"v":817948.368543525,"t":1725411600}
+{"o":0.0000024006,"h":0.000002413,"l":0.0000023872,"c":0.0000023954,"v":0.0,"t":1725415200}
+{"o":0.0000023954,"h":0.000002397,"l":0.0000023796,"c":0.0000023852,"v":0.0,"t":1725418800}
+{"o":0.0000023852,"h":0.0000024,"l":0.0000023804,"c":0.0000023826,"v":0.0,"t":1725422400}
+{"o":0.0000023826,"h":0.0000024064,"l":0.0000023826,"c":0.0000024022,"v":0.0,"t":1725426000}
+{"o":0.0000024022,"h":0.0000024364,"l":0.0000023636,"c":0.0000024077,"v":33528.80893198,"t":1725429600}
+{"o":0.0000024077,"h":0.0000024572,"l":0.000002349,"c":0.0000024136,"v":393159.6031265099,"t":1725433200}
+{"o":0.0000024136,"h":0.0000024231,"l":0.0000024053,"c":0.0000024197,"v":0.0,"t":1725436800}
+{"o":0.0000024197,"h":0.0000024269,"l":0.0000024052,"c":0.0000024267,"v":0.0,"t":1725440400}
+{"o":0.0000024267,"h":0.0000024477,"l":0.0000024213,"c":0.0000024461,"v":0.0,"t":1725444000}
+{"o":0.0000024461,"h":0.0000024541,"l":0.0000024311,"c":0.0000024467,"v":0.0,"t":1725447600}
+{"o":0.0000024467,"h":0.0000024573,"l":0.0000024266,"c":0.0000024439,"v":0.0,"t":1725451200}
+{"o":0.0000024439,"h":0.0000024581,"l":0.0000024286,"c":0.0000024315,"v":0.0,"t":1725454800}
+{"o":0.0000024315,"h":0.0000024845,"l":0.0000023522,"c":0.0000024049,"v":319668.048629224,"t":1725458400}
+{"o":0.0000024049,"h":0.0000024355,"l":0.0000023811,"c":0.0000023972,"v":120251.884820824,"t":1725462000}
+{"o":0.0000023972,"h":0.0000024351,"l":0.0000023759,"c":0.0000024094,"v":141284.398353716,"t":1725465600}
+{"o":0.0000024094,"h":0.0000024334,"l":0.0000024051,"c":0.0000024331,"v":0.0,"t":1725469200}
+{"o":0.0000024331,"h":0.0000024333,"l":0.0000024164,"c":0.0000024255,"v":0.0,"t":1725472800}
+{"o":0.0000024255,"h":0.0000024314,"l":0.0000024104,"c":0.0000024216,"v":0.0,"t":1725476400}
+{"o":0.0000024216,"h":0.0000024284,"l":0.0000024058,"c":0.0000024099,"v":0.0,"t":1725480000}
+{"o":0.0000024099,"h":0.0000024153,"l":0.0000023996,"c":0.0000024033,"v":0.0,"t":1725483600}
+{"o":0.0000024033,"h":0.0000024177,"l":0.0000023959,"c":0.0000024064,"v":0.0,"t":1725487200}
+{"o":0.0000024064,"h":0.0000024216,"l":0.0000024015,"c":0.0000024158,"v":0.0,"t":1725490800}
+{"o":0.0000024158,"h":0.0000024279,"l":0.0000024011,"c":0.0000024278,"v":0.0,"t":1725494400}
+{"o":0.0000024278,"h":0.0000024278,"l":0.000002403,"c":0.000002411,"v":0.0,"t":1725498000}
+{"o":0.000002411,"h":0.0000024264,"l":0.0000024054,"c":0.0000024246,"v":0.0,"t":1725501600}
+{"o":0.0000024246,"h":0.0000024578,"l":0.0000024246,"c":0.0000024518,"v":0.0,"t":1725505200}
+{"o":0.0000024518,"h":0.0000024572,"l":0.0000024035,"c":0.0000024175,"v":0.0,"t":1725508800}
+{"o":0.0000024175,"h":0.00000245,"l":0.0000024148,"c":0.000002447,"v":28739.83671038,"t":1725512400}
+{"o":0.000002447,"h":0.0000024754,"l":0.000002442,"c":0.0000024526,"v":0.0,"t":1725516000}
+{"o":0.0000024526,"h":0.0000024542,"l":0.000002429,"c":0.0000024335,"v":0.0,"t":1725519600}
+{"o":0.0000024335,"h":0.0000024473,"l":0.0000024204,"c":0.0000024398,"v":0.0,"t":1725523200}
+{"o":0.0000024398,"h":0.0000024592,"l":0.0000024379,"c":0.0000024489,"v":0.0,"t":1725526800}
+{"o":0.0000024489,"h":0.0000024578,"l":0.0000024393,"c":0.0000024436,"v":0.0,"t":1725530400}
+{"o":0.0000024436,"h":0.0000024525,"l":0.0000024321,"c":0.0000024382,"v":0.0,"t":1725534000}
+{"o":0.0000024382,"h":0.0000024558,"l":0.0000024149,"c":0.0000024284,"v":0.0,"t":1725537600}
+{"o":0.0000024284,"h":0.0000024324,"l":0.0000024006,"c":0.0000024075,"v":0.0,"t":1725541200}
+{"o":0.0000024075,"h":0.0000024556,"l":0.0000023924,"c":0.0000024555,"v":0.0,"t":1725544800}
+{"o":0.0000024555,"h":0.0000024947,"l":0.0000024473,"c":0.0000024798,"v":0.0,"t":1725548400}
+{"o":0.0000024798,"h":0.000002502,"l":0.0000024181,"c":0.0000024394,"v":49195.440297712,"t":1725552000}
+{"o":0.0000024394,"h":0.0000024475,"l":0.0000024249,"c":0.0000024266,"v":0.0,"t":1725555600}
+{"o":0.0000024266,"h":0.0000024396,"l":0.0000024199,"c":0.0000024301,"v":0.0,"t":1725559200}
+{"o":0.0000024301,"h":0.0000024884,"l":0.0000023977,"c":0.0000024412,"v":247048.47049291,"t":1725562800}
+{"o":0.0000024412,"h":0.0000024488,"l":0.00000243,"c":0.0000024431,"v":0.0,"t":1725566400}
+{"o":0.0000024431,"h":0.0000024438,"l":0.0000024175,"c":0.0000024216,"v":0.0,"t":1725570000}
+{"o":0.0000024216,"h":0.0000024416,"l":0.000002414,"c":0.0000024198,"v":0.0,"t":1725573600}
+{"o":0.0000024198,"h":0.0000024291,"l":0.0000024166,"c":0.0000024229,"v":0.0,"t":1725577200}
+{"o":0.0000024229,"h":0.0000024373,"l":0.000002414,"c":0.0000024217,"v":0.0,"t":1725580800}
+{"o":0.0000024217,"h":0.0000024346,"l":0.0000023998,"c":0.0000024066,"v":0.0,"t":1725584400}
+{"o":0.0000024066,"h":0.0000024124,"l":0.0000023841,"c":0.0000023887,"v":0.0,"t":1725588000}
+{"o":0.0000023887,"h":0.0000023988,"l":0.0000023829,"c":0.0000023988,"v":0.0,"t":1725591600}
+{"o":0.0000023988,"h":0.0000024046,"l":0.0000023897,"c":0.0000024035,"v":0.0,"t":1725595200}
+{"o":0.0000024035,"h":0.0000024201,"l":0.0000023986,"c":0.0000024073,"v":0.0,"t":1725598800}
+{"o":0.0000024073,"h":0.0000024168,"l":0.0000024035,"c":0.000002407,"v":0.0,"t":1725602400}
+{"o":0.000002407,"h":0.0000024826,"l":0.0000023944,"c":0.0000024366,"v":77535.403999794,"t":1725606000}
+{"o":0.0000024366,"h":0.0000024391,"l":0.0000024174,"c":0.0000024298,"v":0.0,"t":1725609600}
+{"o":0.0000024298,"h":0.0000024332,"l":0.0000024095,"c":0.0000024126,"v":0.0,"t":1725613200}
+{"o":0.0000024126,"h":0.0000024134,"l":0.000002382,"c":0.0000023928,"v":0.0,"t":1725616800}
+{"o":0.0000023928,"h":0.0000024051,"l":0.0000023891,"c":0.0000023962,"v":0.0,"t":1725620400}
+{"o":0.0000023962,"h":0.0000024767,"l":0.0000023275,"c":0.0000024036,"v":163699.991290096,"t":1725624000}
+{"o":0.0000024036,"h":0.0000024709,"l":0.0000023908,"c":0.0000024577,"v":25047.612411596,"t":1725627600}
+{"o":0.0000024577,"h":0.0000025134,"l":0.000002406,"c":0.0000024406,"v":19877.606826088,"t":1725631200}
+{"o":0.0000024406,"h":0.000002487,"l":0.000002398,"c":0.0000024343,"v":222481.88906616,"t":1725634800}
+{"o":0.0000024343,"h":0.0000024894,"l":0.0000023978,"c":0.0000024365,"v":256841.430312008,"t":1725638400}
+{"o":0.0000024365,"h":0.0000024552,"l":0.0000024084,"c":0.0000024305,"v":0.0,"t":1725642000}
+{"o":0.0000024305,"h":0.0000024699,"l":0.0000024127,"c":0.0000024523,"v":98801.949885084,"t":1725645600}
+{"o":0.0000024523,"h":0.0000024751,"l":0.0000024056,"c":0.0000024275,"v":194845.150968702,"t":1725649200}
+{"o":0.0000024275,"h":0.0000025116,"l":0.0000023541,"c":0.0000024481,"v":851930.1386104131,"t":1725652800}
+{"o":0.0000024481,"h":0.0000025011,"l":0.0000023678,"c":0.0000024185,"v":44218.698500011,"t":1725656400}
+{"o":0.0000024185,"h":0.0000024332,"l":0.0000024055,"c":0.0000024188,"v":0.0,"t":1725660000}
+{"o":0.0000024188,"h":0.0000024216,"l":0.0000024079,"c":0.0000024118,"v":0.0,"t":1725663600}
+{"o":0.0000024118,"h":0.0000024163,"l":0.0000023989,"c":0.0000024138,"v":0.0,"t":1725667200}
+{"o":0.0000024138,"h":0.0000024295,"l":0.0000024088,"c":0.0000024217,"v":0.0,"t":1725670800}
+{"o":0.0000024217,"h":0.0000024252,"l":0.0000024051,"c":0.0000024105,"v":0.0,"t":1725674400}
+{"o":0.0000024105,"h":0.0000024125,"l":0.0000024038,"c":0.0000024096,"v":0.0,"t":1725678000}
+{"o":0.0000024096,"h":0.0000024173,"l":0.0000023896,"c":0.0000023955,"v":60225.950005148,"t":1725681600}
+{"o":0.0000023955,"h":0.0000024164,"l":0.0000023748,"c":0.0000024,"v":143097.311815408,"t":1725685200}
+{"o":0.0000024,"h":0.0000024087,"l":0.0000023895,"c":0.0000023974,"v":37951.302689448,"t":1725688800}
+{"o":0.0000023974,"h":0.0000024206,"l":0.0000023767,"c":0.000002409,"v":158180.70452602,"t":1725692400}
+{"o":0.000002409,"h":0.0000024236,"l":0.000002406,"c":0.0000024124,"v":0.0,"t":1725696000}
+{"o":0.0000024124,"h":0.0000024247,"l":0.0000024082,"c":0.0000024185,"v":0.0,"t":1725699600}
+{"o":0.0000024185,"h":0.0000024228,"l":0.0000024105,"c":0.0000024228,"v":0.0,"t":1725703200}
+{"o":0.0000024228,"h":0.000002426,"l":0.0000024122,"c":0.0000024209,"v":0.0,"t":1725706800}
+{"o":0.0000024209,"h":0.0000024209,"l":0.0000024059,"c":0.0000024133,"v":0.0,"t":1725710400}
+{"o":0.0000024133,"h":0.0000024338,"l":0.0000024059,"c":0.0000024188,"v":0.0,"t":1725714000}
+{"o":0.0000024188,"h":0.0000024211,"l":0.000002403,"c":0.0000024041,"v":0.0,"t":1725717600}
+{"o":0.0000024041,"h":0.0000024257,"l":0.0000023745,"c":0.0000024045,"v":150091.956060486,"t":1725721200}
+{"o":0.0000024045,"h":0.0000024308,"l":0.0000023981,"c":0.0000024294,"v":0.0,"t":1725724800}
+{"o":0.0000024294,"h":0.0000024482,"l":0.0000024212,"c":0.0000024429,"v":0.0,"t":1725728400}
+{"o":0.0000024429,"h":0.0000024538,"l":0.0000024217,"c":0.0000024285,"v":0.0,"t":1725732000}
+{"o":0.0000024285,"h":0.0000024301,"l":0.0000024042,"c":0.0000024142,"v":0.0,"t":1725735600}
+{"o":0.0000024142,"h":0.0000024337,"l":0.0000023775,"c":0.000002399,"v":100000.0,"t":1725739200}
+{"o":0.000002399,"h":0.0000024103,"l":0.0000023883,"c":0.0000024066,"v":0.0,"t":1725742800}
+{"o":0.0000024066,"h":0.0000024256,"l":0.0000023991,"c":0.0000024089,"v":0.0,"t":1725746400}
+{"o":0.0000024089,"h":0.0000024156,"l":0.0000023887,"c":0.0000023911,"v":0.0,"t":1725750000}
+{"o":0.0000023911,"h":0.0000024066,"l":0.0000023868,"c":0.0000023944,"v":0.0,"t":1725753600}
+{"o":0.0000023944,"h":0.0000023954,"l":0.0000023806,"c":0.0000023873,"v":0.0,"t":1725757200}
+{"o":0.0000023873,"h":0.0000023881,"l":0.000002378,"c":0.0000023822,"v":0.0,"t":1725760800}
+{"o":0.0000023822,"h":0.0000023892,"l":0.0000023763,"c":0.0000023809,"v":0.0,"t":1725764400}
+{"o":0.0000023809,"h":0.0000023848,"l":0.0000023723,"c":0.0000023771,"v":0.0,"t":1725768000}
+{"o":0.0000023771,"h":0.0000023885,"l":0.0000023769,"c":0.0000023885,"v":0.0,"t":1725771600}
+{"o":0.0000023885,"h":0.0000023886,"l":0.000002376,"c":0.0000023789,"v":0.0,"t":1725775200}
+{"o":0.0000023789,"h":0.0000024305,"l":0.0000023475,"c":0.0000024035,"v":152792.511889372,"t":1725778800}
+{"o":0.0000024035,"h":0.0000024112,"l":0.0000023982,"c":0.0000023996,"v":0.0,"t":1725782400}
+{"o":0.0000023996,"h":0.0000024158,"l":0.0000023781,"c":0.000002414,"v":122735.661088576,"t":1725786000}
+{"o":0.000002414,"h":0.0000024151,"l":0.0000023949,"c":0.0000023966,"v":0.0,"t":1725789600}
+{"o":0.0000023966,"h":0.0000024083,"l":0.0000023914,"c":0.0000024068,"v":0.0,"t":1725793200}
+{"o":0.0000024068,"h":0.0000024341,"l":0.0000024036,"c":0.0000024318,"v":0.0,"t":1725796800}
+{"o":0.0000024318,"h":0.0000024401,"l":0.0000024258,"c":0.0000024275,"v":0.0,"t":1725800400}
+{"o":0.0000024275,"h":0.000002466,"l":0.0000024245,"c":0.000002466,"v":61325.149298303,"t":1725804000}
+{"o":0.000002466,"h":0.0000024852,"l":0.0000024589,"c":0.0000024827,"v":0.0,"t":1725807600}
+{"o":0.0000024827,"h":0.0000024849,"l":0.0000024518,"c":0.0000024634,"v":0.0,"t":1725811200}
+{"o":0.0000024634,"h":0.0000024639,"l":0.0000024336,"c":0.0000024347,"v":0.0,"t":1725814800}
+{"o":0.0000024347,"h":0.0000024471,"l":0.0000024329,"c":0.0000024434,"v":0.0,"t":1725818400}
+{"o":0.0000024434,"h":0.0000024507,"l":0.0000024377,"c":0.0000024453,"v":0.0,"t":1725822000}
+{"o":0.0000024453,"h":0.0000024519,"l":0.0000024406,"c":0.0000024433,"v":0.0,"t":1725825600}
+{"o":0.0000024433,"h":0.0000024436,"l":0.0000024227,"c":0.0000024361,"v":0.0,"t":1725829200}
+{"o":0.0000024361,"h":0.0000024452,"l":0.0000023883,"c":0.0000024315,"v":83468.014805892,"t":1725832800}
+{"o":0.0000024315,"h":0.0000024342,"l":0.000002413,"c":0.0000024165,"v":0.0,"t":1725836400}
+{"o":0.0000024165,"h":0.0000024344,"l":0.0000023998,"c":0.0000024166,"v":0.0,"t":1725840000}
+{"o":0.0000024166,"h":0.0000024333,"l":0.0000024034,"c":0.0000024224,"v":0.0,"t":1725843600}
+{"o":0.0000024224,"h":0.0000024497,"l":0.00000242,"c":0.0000024314,"v":0.0,"t":1725847200}
+{"o":0.0000024314,"h":0.000002458,"l":0.000002431,"c":0.0000024451,"v":0.0,"t":1725850800}
+{"o":0.0000024451,"h":0.0000024586,"l":0.0000024412,"c":0.0000024515,"v":0.0,"t":1725854400}
+{"o":0.0000024515,"h":0.0000024661,"l":0.000002447,"c":0.0000024605,"v":0.0,"t":1725858000}
+{"o":0.0000024605,"h":0.0000024631,"l":0.0000024426,"c":0.0000024447,"v":0.0,"t":1725861600}
+{"o":0.0000024447,"h":0.000002453,"l":0.0000024306,"c":0.0000024316,"v":0.0,"t":1725865200}
+{"o":0.0000024316,"h":0.0000024607,"l":0.0000023916,"c":0.0000023971,"v":1085888.734426978,"t":1725868800}
+{"o":0.0000023971,"h":0.0000024701,"l":0.0000023776,"c":0.0000024456,"v":966653.4935312751,"t":1725872400}
+{"o":0.0000024456,"h":0.0000024509,"l":0.000002392,"c":0.000002402,"v":696167.36549441,"t":1725876000}
+{"o":0.000002402,"h":0.0000024143,"l":0.0000023998,"c":0.0000024101,"v":0.0,"t":1725879600}
+{"o":0.0000024101,"h":0.0000024603,"l":0.0000024085,"c":0.0000024457,"v":581641.1924562419,"t":1725883200}
+{"o":0.0000024457,"h":0.0000024571,"l":0.0000023856,"c":0.0000023942,"v":82030.01,"t":1725886800}
+{"o":0.0000023942,"h":0.0000024462,"l":0.0000023872,"c":0.0000024422,"v":0.0,"t":1725890400}
+{"o":0.0000024422,"h":0.0000024463,"l":0.0000024147,"c":0.0000024196,"v":0.0,"t":1725894000}
+{"o":0.0000024196,"h":0.0000024878,"l":0.0000023218,"c":0.0000024022,"v":713937.1486326803,"t":1725897600}
+{"o":0.0000024022,"h":0.0000025121,"l":0.0000023804,"c":0.0000024436,"v":3663335.166669772,"t":1725901200}
+{"o":0.0000024436,"h":0.0000024588,"l":0.0000024085,"c":0.0000024342,"v":2443073.8534465283,"t":1725904800}
+{"o":0.0000024342,"h":0.0000024711,"l":0.0000023988,"c":0.0000024352,"v":395305.174792215,"t":1725908400}
+{"o":0.0000024352,"h":0.000002469,"l":0.0000023761,"c":0.0000024449,"v":1636611.445974919,"t":1725912000}
+{"o":0.0000024449,"h":0.0000024983,"l":0.0000023861,"c":0.0000024201,"v":1388502.5835351839,"t":1725915600}
+{"o":0.0000024201,"h":0.0000024413,"l":0.000002397,"c":0.0000024194,"v":174932.6,"t":1725919200}
+{"o":0.0000024194,"h":0.0000024276,"l":0.0000024048,"c":0.0000024081,"v":0.0,"t":1725922800}
+{"o":0.0000024081,"h":0.0000024371,"l":0.0000024053,"c":0.0000024267,"v":0.0,"t":1725926400}
+{"o":0.0000024267,"h":0.0000024463,"l":0.0000024238,"c":0.0000024397,"v":0.0,"t":1725930000}
+{"o":0.0000024397,"h":0.000002449,"l":0.0000024348,"c":0.0000024378,"v":0.0,"t":1725933600}
+{"o":0.0000024378,"h":0.0000024494,"l":0.0000024361,"c":0.0000024471,"v":0.0,"t":1725937200}
+{"o":0.0000024471,"h":0.0000024542,"l":0.0000024362,"c":0.0000024465,"v":0.0,"t":1725940800}
+{"o":0.0000024465,"h":0.000002448,"l":0.0000024167,"c":0.0000024167,"v":0.0,"t":1725944400}
+{"o":0.0000024167,"h":0.0000024318,"l":0.0000023879,"c":0.0000023998,"v":71218.71,"t":1725948000}
+{"o":0.0000023998,"h":0.0000024035,"l":0.0000023756,"c":0.0000023807,"v":0.0,"t":1725951600}
+{"o":0.0000023807,"h":0.000002391,"l":0.0000023718,"c":0.0000023866,"v":0.0,"t":1725955200}
+{"o":0.0000023866,"h":0.0000023942,"l":0.0000023804,"c":0.000002389,"v":0.0,"t":1725958800}
+{"o":0.000002389,"h":0.0000023974,"l":0.0000023778,"c":0.0000023818,"v":0.0,"t":1725962400}
+{"o":0.0000023818,"h":0.0000024053,"l":0.0000023739,"c":0.0000023941,"v":155410.09,"t":1725966000}
+{"o":0.0000023941,"h":0.0000024103,"l":0.0000023879,"c":0.0000024086,"v":0.0,"t":1725969600}
+{"o":0.0000024086,"h":0.0000024276,"l":0.0000024067,"c":0.0000024151,"v":0.0,"t":1725973200}
+{"o":0.0000024151,"h":0.0000024212,"l":0.0000023803,"c":0.0000023957,"v":0.0,"t":1725976800}
+{"o":0.0000023957,"h":0.000002413,"l":0.0000023744,"c":0.0000024127,"v":0.0,"t":1725980400}
+{"o":0.0000024127,"h":0.0000024201,"l":0.0000024001,"c":0.0000024077,"v":0.0,"t":1725984000}
+{"o":0.0000024077,"h":0.0000024095,"l":0.0000023646,"c":0.0000023842,"v":0.0,"t":1725987600}
+{"o":0.0000023842,"h":0.0000024327,"l":0.0000023464,"c":0.0000024117,"v":75180.146294986,"t":1725991200}
+{"o":0.0000024117,"h":0.0000024294,"l":0.0000023965,"c":0.0000024025,"v":85659.25,"t":1725994800}
+{"o":0.0000024025,"h":0.0000024194,"l":0.0000023859,"c":0.0000024194,"v":0.0,"t":1725998400}
+{"o":0.0000024194,"h":0.0000024288,"l":0.0000024127,"c":0.0000024249,"v":1100.549742308,"t":1726002000}
+{"o":0.0000024249,"h":0.0000024293,"l":0.0000024122,"c":0.0000024145,"v":0.0,"t":1726005600}
+{"o":0.0000024145,"h":0.0000024252,"l":0.0000024122,"c":0.0000024209,"v":0.0,"t":1726009200}
+{"o":0.0000024209,"h":0.0000024296,"l":0.0000024159,"c":0.0000024221,"v":0.0,"t":1726012800}
+{"o":0.0000024221,"h":0.000002463,"l":0.0000024055,"c":0.0000024449,"v":4088.343286552,"t":1726016400}
+{"o":0.0000024449,"h":0.0000024462,"l":0.0000024266,"c":0.0000024348,"v":0.0,"t":1726020000}
+{"o":0.0000024348,"h":0.0000024469,"l":0.0000024329,"c":0.0000024419,"v":0.0,"t":1726023600}
+{"o":0.0000024419,"h":0.0000024795,"l":0.0000023921,"c":0.0000024377,"v":74129.7949518,"t":1726027200}
+{"o":0.0000024377,"h":0.0000024587,"l":0.0000024369,"c":0.0000024545,"v":0.0,"t":1726030800}
+{"o":0.0000024545,"h":0.0000024595,"l":0.0000024377,"c":0.000002449,"v":0.0,"t":1726034400}
+{"o":0.000002449,"h":0.0000024509,"l":0.0000024323,"c":0.0000024346,"v":0.0,"t":1726038000}
+{"o":0.0000024346,"h":0.0000024625,"l":0.0000024344,"c":0.0000024552,"v":0.0,"t":1726041600}
+{"o":0.0000024552,"h":0.0000024584,"l":0.0000024468,"c":0.0000024514,"v":0.0,"t":1726045200}
+{"o":0.0000024514,"h":0.0000024948,"l":0.0000024049,"c":0.0000024151,"v":2000.0,"t":1726048800}
+{"o":0.0000024151,"h":0.0000024151,"l":0.0000023925,"c":0.0000023981,"v":0.0,"t":1726052400}
+{"o":0.0000023981,"h":0.0000024194,"l":0.0000023842,"c":0.0000023961,"v":0.0,"t":1726056000}
+{"o":0.0000023961,"h":0.000002467,"l":0.0000023722,"c":0.0000024603,"v":5215.581297522,"t":1726059600}
+{"o":0.0000024603,"h":0.0000024875,"l":0.0000024137,"c":0.0000024255,"v":34379.057922988,"t":1726063200}
+{"o":0.0000024255,"h":0.0000024359,"l":0.0000023758,"c":0.0000023976,"v":0.0,"t":1726066800}
+{"o":0.0000023976,"h":0.0000023991,"l":0.0000023738,"c":0.0000023821,"v":0.0,"t":1726070400}
+{"o":0.0000023821,"h":0.0000023836,"l":0.000002356,"c":0.0000023629,"v":0.0,"t":1726074000}
+{"o":0.0000023629,"h":0.0000023919,"l":0.0000023541,"c":0.0000023773,"v":0.0,"t":1726077600}
+{"o":0.0000023773,"h":0.0000023881,"l":0.0000023653,"c":0.000002369,"v":0.0,"t":1726081200}
+{"o":0.000002369,"h":0.0000023759,"l":0.000002362,"c":0.0000023712,"v":0.0,"t":1726084800}
+{"o":0.0000023712,"h":0.0000024541,"l":0.0000023656,"c":0.0000024473,"v":102208.582163839,"t":1726088400}
+{"o":0.0000024473,"h":0.0000024515,"l":0.0000024431,"c":0.0000024443,"v":0.0,"t":1726092000}
+{"o":0.0000024443,"h":0.0000024498,"l":0.0000024385,"c":0.000002446,"v":0.0,"t":1726095600}
+{"o":0.000002446,"h":0.0000024472,"l":0.0000023858,"c":0.000002403,"v":18898.241313112,"t":1726099200}
+{"o":0.000002403,"h":0.0000024146,"l":0.0000023804,"c":0.000002391,"v":17172.90675235,"t":1726102800}
+{"o":0.000002391,"h":0.0000024157,"l":0.0000023691,"c":0.0000024016,"v":53479.968499054,"t":1726106400}
+{"o":0.0000024016,"h":0.0000024079,"l":0.0000023913,"c":0.0000023976,"v":0.0,"t":1726110000}
+{"o":0.0000023976,"h":0.0000024172,"l":0.000002387,"c":0.0000024141,"v":25037.185692824,"t":1726113600}
+{"o":0.0000024141,"h":0.0000024277,"l":0.0000024094,"c":0.0000024197,"v":0.0,"t":1726117200}
+{"o":0.0000024197,"h":0.0000024308,"l":0.0000023935,"c":0.000002426,"v":0.0,"t":1726120800}
+{"o":0.000002426,"h":0.0000024286,"l":0.0000024144,"c":0.0000024197,"v":0.0,"t":1726124400}
+{"o":0.0000024197,"h":0.0000024229,"l":0.0000024114,"c":0.0000024197,"v":0.0,"t":1726128000}
+{"o":0.0000024197,"h":0.0000024297,"l":0.0000024176,"c":0.0000024289,"v":0.0,"t":1726131600}
+{"o":0.0000024289,"h":0.0000024327,"l":0.0000023898,"c":0.0000023987,"v":5000.0,"t":1726135200}
+{"o":0.0000023987,"h":0.0000024004,"l":0.0000023858,"c":0.0000023908,"v":0.0,"t":1726138800}
+{"o":0.0000023908,"h":0.0000024036,"l":0.0000023832,"c":0.000002402,"v":0.0,"t":1726142400}
+{"o":0.000002402,"h":0.000002406,"l":0.0000023853,"c":0.000002396,"v":0.0,"t":1726146000}
+{"o":0.000002396,"h":0.0000023996,"l":0.0000023551,"c":0.0000023987,"v":0.0,"t":1726149600}
+{"o":0.0000023987,"h":0.0000024154,"l":0.0000023779,"c":0.0000024134,"v":0.0,"t":1726153200}
+{"o":0.0000024134,"h":0.0000024142,"l":0.0000023897,"c":0.0000023917,"v":0.0,"t":1726156800}
+{"o":0.0000023917,"h":0.0000023967,"l":0.0000023783,"c":0.0000023809,"v":0.0,"t":1726160400}
+{"o":0.0000023809,"h":0.0000024024,"l":0.0000023742,"c":0.0000023936,"v":25000.0,"t":1726164000}
+{"o":0.0000023936,"h":0.000002396,"l":0.0000023827,"c":0.0000023842,"v":0.0,"t":1726167600}
+{"o":0.0000023842,"h":0.0000023949,"l":0.0000023747,"c":0.0000023817,"v":0.0,"t":1726171200}
+{"o":0.0000023817,"h":0.0000023922,"l":0.0000023714,"c":0.000002387,"v":0.0,"t":1726174800}
+{"o":0.000002387,"h":0.0000023878,"l":0.0000023611,"c":0.000002372,"v":0.0,"t":1726178400}
+{"o":0.000002372,"h":0.0000023804,"l":0.0000023706,"c":0.0000023781,"v":0.0,"t":1726182000}
+{"o":0.0000023781,"h":0.000002389,"l":0.0000023749,"c":0.0000023868,"v":0.0,"t":1726185600}
+{"o":0.0000023868,"h":0.0000024077,"l":0.0000023852,"c":0.0000023991,"v":0.0,"t":1726189200}
+{"o":0.0000023991,"h":0.0000024076,"l":0.000002396,"c":0.0000024014,"v":0.0,"t":1726192800}
+{"o":0.0000024014,"h":0.0000024077,"l":0.0000023969,"c":0.0000024068,"v":0.0,"t":1726196400}
+{"o":0.0000024068,"h":0.0000024118,"l":0.0000024,"c":0.0000024088,"v":0.0,"t":1726200000}
+{"o":0.0000024088,"h":0.0000024093,"l":0.0000023989,"c":0.0000024009,"v":0.0,"t":1726203600}
+{"o":0.0000024009,"h":0.0000024181,"l":0.0000024008,"c":0.0000024181,"v":0.0,"t":1726207200}
+{"o":0.0000024181,"h":0.0000024188,"l":0.0000024029,"c":0.0000024042,"v":0.0,"t":1726210800}
+{"o":0.0000024042,"h":0.0000024175,"l":0.0000024021,"c":0.0000024164,"v":0.0,"t":1726214400}
+{"o":0.0000024164,"h":0.0000024212,"l":0.000002407,"c":0.0000024207,"v":0.0,"t":1726218000}
+{"o":0.0000024207,"h":0.0000024291,"l":0.0000024079,"c":0.0000024118,"v":0.0,"t":1726221600}
+{"o":0.0000024118,"h":0.0000024412,"l":0.0000024115,"c":0.0000024401,"v":0.0,"t":1726225200}
+{"o":0.0000024401,"h":0.000002457,"l":0.0000024352,"c":0.0000024421,"v":0.0,"t":1726228800}
+{"o":0.0000024421,"h":0.0000024537,"l":0.0000024355,"c":0.0000024385,"v":0.0,"t":1726232400}
+{"o":0.0000024385,"h":0.0000024501,"l":0.0000024163,"c":0.0000024166,"v":0.0,"t":1726236000}
+{"o":0.0000024166,"h":0.0000024435,"l":0.0000023555,"c":0.0000023919,"v":129082.42,"t":1726239600}
+{"o":0.0000023919,"h":0.0000024226,"l":0.0000023699,"c":0.0000024122,"v":40431.74119315,"t":1726243200}
+{"o":0.0000024122,"h":0.000002413,"l":0.0000023829,"c":0.0000023923,"v":16203.0,"t":1726246800}
+{"o":0.0000023923,"h":0.0000024197,"l":0.0000023743,"c":0.0000024025,"v":25038.889469364,"t":1726250400}
+{"o":0.0000024025,"h":0.0000024058,"l":0.0000023931,"c":0.0000023968,"v":0.0,"t":1726254000}
+{"o":0.0000023968,"h":0.0000024116,"l":0.0000023827,"c":0.0000024067,"v":25042.663390718,"t":1726257600}
+{"o":0.0000024067,"h":0.0000024318,"l":0.0000023818,"c":0.0000024083,"v":40185.700824448,"t":1726261200}
+{"o":0.0000024083,"h":0.0000024083,"l":0.0000023913,"c":0.0000023995,"v":0.0,"t":1726264800}
+{"o":0.0000023995,"h":0.0000024169,"l":0.0000023978,"c":0.0000024055,"v":0.0,"t":1726268400}
+{"o":0.0000024055,"h":0.0000024146,"l":0.0000023993,"c":0.0000024133,"v":0.0,"t":1726272000}
+{"o":0.0000024133,"h":0.000002414,"l":0.0000023956,"c":0.0000024023,"v":0.0,"t":1726275600}
+{"o":0.0000024023,"h":0.0000024079,"l":0.000002395,"c":0.0000024074,"v":0.0,"t":1726279200}
+{"o":0.0000024074,"h":0.0000024077,"l":0.0000023782,"c":0.0000023983,"v":0.0,"t":1726282800}
+{"o":0.0000023983,"h":0.0000024054,"l":0.0000023963,"c":0.0000024052,"v":0.0,"t":1726286400}
+{"o":0.0000024052,"h":0.0000024243,"l":0.0000024007,"c":0.0000024231,"v":0.0,"t":1726290000}
+{"o":0.0000024231,"h":0.0000024329,"l":0.0000024184,"c":0.000002425,"v":0.0,"t":1726293600}
+{"o":0.000002425,"h":0.000002434,"l":0.0000024237,"c":0.0000024327,"v":0.0,"t":1726297200}
+{"o":0.0000024327,"h":0.0000024476,"l":0.0000024307,"c":0.0000024412,"v":0.0,"t":1726300800}
+{"o":0.0000024412,"h":0.0000024437,"l":0.0000024324,"c":0.0000024324,"v":0.0,"t":1726304400}
+{"o":0.0000024324,"h":0.0000024445,"l":0.0000024324,"c":0.0000024393,"v":0.0,"t":1726308000}
+{"o":0.0000024393,"h":0.000002451,"l":0.0000024391,"c":0.0000024442,"v":0.0,"t":1726311600}
+{"o":0.0000024442,"h":0.0000024491,"l":0.0000024353,"c":0.0000024402,"v":0.0,"t":1726315200}
+{"o":0.0000024402,"h":0.000002448,"l":0.000002368,"c":0.0000023693,"v":364000.0,"t":1726318800}
+{"o":0.0000023693,"h":0.0000023746,"l":0.0000023453,"c":0.0000023499,"v":8254.0,"t":1726322400}
+{"o":0.0000023499,"h":0.0000023637,"l":0.000002349,"c":0.0000023586,"v":0.0,"t":1726326000}
+{"o":0.0000023586,"h":0.0000023615,"l":0.0000023497,"c":0.0000023578,"v":0.0,"t":1726329600}
+{"o":0.0000023578,"h":0.0000023674,"l":0.0000023578,"c":0.0000023659,"v":0.0,"t":1726333200}
+{"o":0.0000023659,"h":0.0000024036,"l":0.0000023635,"c":0.0000023767,"v":50041.321827416,"t":1726336800}
+{"o":0.0000023767,"h":0.0000023847,"l":0.0000023764,"c":0.0000023833,"v":0.0,"t":1726340400}
+{"o":0.0000023833,"h":0.0000023833,"l":0.0000023708,"c":0.0000023757,"v":0.0,"t":1726344000}
+{"o":0.0000023757,"h":0.0000023781,"l":0.0000023705,"c":0.0000023758,"v":0.0,"t":1726347600}
+{"o":0.0000023758,"h":0.0000023796,"l":0.0000023697,"c":0.000002373,"v":0.0,"t":1726351200}
+{"o":0.000002373,"h":0.0000023763,"l":0.0000023696,"c":0.0000023726,"v":0.0,"t":1726354800}
+{"o":0.0000023726,"h":0.0000023751,"l":0.0000023625,"c":0.0000023671,"v":0.0,"t":1726358400}
+{"o":0.0000023671,"h":0.0000023716,"l":0.0000023603,"c":0.0000023613,"v":0.0,"t":1726362000}
+{"o":0.0000023613,"h":0.0000023691,"l":0.000002342,"c":0.0000023456,"v":10000.0,"t":1726365600}
+{"o":0.0000023456,"h":0.000002351,"l":0.0000023437,"c":0.0000023508,"v":0.0,"t":1726369200}
+{"o":0.0000023508,"h":0.0000023596,"l":0.0000023481,"c":0.0000023581,"v":0.0,"t":1726372800}
+{"o":0.0000023581,"h":0.0000023616,"l":0.0000023524,"c":0.0000023564,"v":0.0,"t":1726376400}
+{"o":0.0000023564,"h":0.0000023565,"l":0.0000023502,"c":0.0000023506,"v":0.0,"t":1726380000}
+{"o":0.0000023506,"h":0.0000023596,"l":0.0000023506,"c":0.0000023556,"v":0.0,"t":1726383600}
+{"o":0.0000023556,"h":0.0000023652,"l":0.0000023552,"c":0.0000023624,"v":0.0,"t":1726387200}
+{"o":0.0000023624,"h":0.0000023696,"l":0.0000023607,"c":0.0000023676,"v":0.0,"t":1726390800}
+{"o":0.0000023676,"h":0.0000023776,"l":0.0000023659,"c":0.0000023759,"v":0.0,"t":1726394400}
+{"o":0.0000023759,"h":0.0000023981,"l":0.0000023759,"c":0.0000023905,"v":25020.660913708,"t":1726398000}
+{"o":0.0000023905,"h":0.0000023999,"l":0.0000023846,"c":0.0000023848,"v":14958.115193186,"t":1726401600}
+{"o":0.0000023848,"h":0.0000023919,"l":0.0000023763,"c":0.0000023876,"v":0.0,"t":1726405200}
+{"o":0.0000023876,"h":0.0000024076,"l":0.0000023837,"c":0.0000023875,"v":0.0,"t":1726408800}
+{"o":0.0000023875,"h":0.0000023955,"l":0.0000023839,"c":0.0000023884,"v":0.0,"t":1726412400}
+{"o":0.0000023884,"h":0.0000024236,"l":0.0000023636,"c":0.0000023985,"v":50041.321827416,"t":1726416000}
+{"o":0.0000023985,"h":0.0000024152,"l":0.0000023791,"c":0.0000023926,"v":25020.660913708,"t":1726419600}
+{"o":0.0000023926,"h":0.0000024039,"l":0.000002375,"c":0.0000023961,"v":6672.176243654,"t":1726423200}
+{"o":0.0000023961,"h":0.000002401,"l":0.0000023871,"c":0.0000024005,"v":0.0,"t":1726426800}
+{"o":0.0000024005,"h":0.0000024121,"l":0.0000023992,"c":0.0000024059,"v":0.0,"t":1726430400}
+{"o":0.0000024059,"h":0.0000024528,"l":0.0000023741,"c":0.0000023945,"v":54211.4319797,"t":1726434000}
+{"o":0.0000023945,"h":0.0000024111,"l":0.0000023923,"c":0.0000023969,"v":6672.176243654,"t":1726437600}
+{"o":0.0000023969,"h":0.0000024239,"l":0.0000023733,"c":0.0000023956,"v":25020.660913708,"t":1726441200}
+{"o":0.0000023956,"h":0.0000024049,"l":0.0000023878,"c":0.0000024006,"v":0.0,"t":1726444800}
+{"o":0.0000024006,"h":0.0000024254,"l":0.0000023837,"c":0.0000024009,"v":31692.837157362,"t":1726448400}
+{"o":0.0000024009,"h":0.000002418,"l":0.0000023833,"c":0.000002399,"v":25020.660913708,"t":1726452000}
+{"o":0.000002399,"h":0.0000024005,"l":0.0000023795,"c":0.0000023806,"v":0.0,"t":1726455600}
+{"o":0.0000023806,"h":0.0000023826,"l":0.0000023739,"c":0.0000023806,"v":0.0,"t":1726459200}
+{"o":0.0000023806,"h":0.0000023817,"l":0.0000023678,"c":0.000002369,"v":0.0,"t":1726462800}
+{"o":0.000002369,"h":0.0000023851,"l":0.0000023647,"c":0.0000023815,"v":0.0,"t":1726466400}
+{"o":0.0000023815,"h":0.0000023836,"l":0.0000023673,"c":0.0000023701,"v":0.0,"t":1726470000}
+{"o":0.0000023701,"h":0.0000023727,"l":0.0000023495,"c":0.0000023611,"v":0.0,"t":1726473600}
+{"o":0.0000023611,"h":0.0000023772,"l":0.0000023509,"c":0.000002377,"v":0.0,"t":1726477200}
+{"o":0.000002377,"h":0.0000023805,"l":0.0000023513,"c":0.0000023564,"v":0.0,"t":1726480800}
+{"o":0.0000023564,"h":0.0000023616,"l":0.0000023524,"c":0.0000023586,"v":0.0,"t":1726484400}
+{"o":0.0000023586,"h":0.0000023658,"l":0.0000023508,"c":0.0000023623,"v":0.0,"t":1726488000}
+{"o":0.0000023623,"h":0.000002372,"l":0.000002345,"c":0.0000023466,"v":294500.0,"t":1726491600}
+{"o":0.0000023466,"h":0.0000023858,"l":0.0000023429,"c":0.0000023779,"v":0.0,"t":1726495200}
+{"o":0.0000023779,"h":0.0000023842,"l":0.0000023499,"c":0.0000023589,"v":0.0,"t":1726498800}
+{"o":0.0000023589,"h":0.0000023771,"l":0.0000023466,"c":0.0000023691,"v":100593.41,"t":1726502400}
+{"o":0.0000023691,"h":0.0000024057,"l":0.0000023454,"c":0.0000023571,"v":29190.771065992,"t":1726506000}
+{"o":0.0000023571,"h":0.0000023841,"l":0.0000023554,"c":0.0000023742,"v":0.0,"t":1726509600}
+{"o":0.0000023742,"h":0.0000023799,"l":0.0000023598,"c":0.0000023636,"v":0.0,"t":1726513200}
+{"o":0.0000023636,"h":0.0000023821,"l":0.0000023552,"c":0.0000023821,"v":0.0,"t":1726516800}
+{"o":0.0000023821,"h":0.0000023847,"l":0.0000023571,"c":0.0000023571,"v":0.0,"t":1726520400}
+{"o":0.0000023571,"h":0.0000023758,"l":0.0000023566,"c":0.000002372,"v":0.0,"t":1726524000}
+{"o":0.000002372,"h":0.000002372,"l":0.0000023481,"c":0.0000023564,"v":0.0,"t":1726527600}
+{"o":0.0000023564,"h":0.0000023709,"l":0.0000023482,"c":0.0000023701,"v":0.0,"t":1726531200}
+{"o":0.0000023701,"h":0.0000023776,"l":0.0000023619,"c":0.000002374,"v":0.0,"t":1726534800}
+{"o":0.000002374,"h":0.0000023801,"l":0.0000023565,"c":0.000002369,"v":0.0,"t":1726538400}
+{"o":0.000002369,"h":0.0000023707,"l":0.0000023574,"c":0.000002363,"v":0.0,"t":1726542000}
+{"o":0.000002363,"h":0.0000023704,"l":0.0000023565,"c":0.0000023599,"v":0.0,"t":1726545600}
+{"o":0.0000023599,"h":0.0000023602,"l":0.0000023325,"c":0.0000023374,"v":0.0,"t":1726549200}
+{"o":0.0000023374,"h":0.0000023483,"l":0.0000023354,"c":0.0000023475,"v":0.0,"t":1726552800}
+{"o":0.0000023475,"h":0.0000023497,"l":0.0000023399,"c":0.0000023431,"v":0.0,"t":1726556400}
+{"o":0.0000023431,"h":0.0000023431,"l":0.0000023331,"c":0.0000023394,"v":0.0,"t":1726560000}
+{"o":0.0000023394,"h":0.0000023521,"l":0.0000023333,"c":0.0000023384,"v":0.0,"t":1726563600}
+{"o":0.0000023384,"h":0.0000023428,"l":0.0000023238,"c":0.0000023343,"v":0.0,"t":1726567200}
+{"o":0.0000023343,"h":0.0000023526,"l":0.0000023278,"c":0.0000023514,"v":51104.29108192,"t":1726570800}
+{"o":0.0000023514,"h":0.0000023588,"l":0.0000023406,"c":0.0000023428,"v":0.0,"t":1726574400}
+{"o":0.0000023428,"h":0.0000024711,"l":0.0000023373,"c":0.0000024189,"v":3628960.2423124975,"t":1726578000}
+{"o":0.0000024189,"h":0.0000024642,"l":0.0000023526,"c":0.0000024177,"v":113515.668106975,"t":1726581600}
+{"o":0.0000024177,"h":0.0000024346,"l":0.0000023639,"c":0.0000024132,"v":35104.33405406,"t":1726585200}
+{"o":0.0000024132,"h":0.0000024602,"l":0.000002408,"c":0.0000024541,"v":0.0,"t":1726588800}
+{"o":0.0000024541,"h":0.0000024582,"l":0.0000024305,"c":0.0000024401,"v":0.0,"t":1726592400}
+{"o":0.0000024401,"h":0.0000024613,"l":0.0000024344,"c":0.0000024523,"v":0.0,"t":1726596000}
+{"o":0.0000024523,"h":0.000002479,"l":0.0000024464,"c":0.0000024579,"v":0.0,"t":1726599600}
+{"o":0.0000024579,"h":0.0000024657,"l":0.0000024494,"c":0.0000024622,"v":0.0,"t":1726603200}
+{"o":0.0000024622,"h":0.0000024624,"l":0.000002393,"c":0.0000023968,"v":285410.904112894,"t":1726606800}
+{"o":0.0000023968,"h":0.0000024121,"l":0.0000023968,"c":0.0000024114,"v":0.0,"t":1726610400}
+{"o":0.0000024114,"h":0.0000024477,"l":0.0000023892,"c":0.0000023922,"v":565381.8696319991,"t":1726614000}
+{"o":0.0000023922,"h":0.0000024559,"l":0.0000023908,"c":0.000002436,"v":6541.349258484,"t":1726617600}
+{"o":0.000002436,"h":0.0000024476,"l":0.0000024302,"c":0.0000024431,"v":0.0,"t":1726621200}
+{"o":0.0000024431,"h":0.0000024458,"l":0.0000024287,"c":0.0000024287,"v":0.0,"t":1726624800}
+{"o":0.0000024287,"h":0.0000024299,"l":0.0000024202,"c":0.0000024292,"v":0.0,"t":1726628400}
+{"o":0.0000024292,"h":0.000002449,"l":0.0000024261,"c":0.0000024397,"v":0.0,"t":1726632000}
+{"o":0.0000024397,"h":0.0000024488,"l":0.0000024384,"c":0.0000024416,"v":0.0,"t":1726635600}
+{"o":0.0000024416,"h":0.0000024606,"l":0.0000024347,"c":0.0000024368,"v":0.0,"t":1726639200}
+{"o":0.0000024368,"h":0.0000024391,"l":0.0000024318,"c":0.0000024355,"v":0.0,"t":1726642800}
+{"o":0.0000024355,"h":0.0000024492,"l":0.0000024355,"c":0.0000024466,"v":0.0,"t":1726646400}
+{"o":0.0000024466,"h":0.0000024757,"l":0.0000024256,"c":0.0000024558,"v":24530.05971932,"t":1726650000}
+{"o":0.0000024558,"h":0.0000024776,"l":0.0000024239,"c":0.0000024311,"v":58432.704238018,"t":1726653600}
+{"o":0.0000024311,"h":0.0000024369,"l":0.0000024224,"c":0.0000024312,"v":0.0,"t":1726657200}
+{"o":0.0000024312,"h":0.0000024431,"l":0.0000024193,"c":0.0000024214,"v":0.0,"t":1726660800}
+{"o":0.0000024214,"h":0.0000024539,"l":0.000002414,"c":0.000002445,"v":0.0,"t":1726664400}
+{"o":0.000002445,"h":0.0000024622,"l":0.0000024257,"c":0.0000024436,"v":24530.05971932,"t":1726668000}
+{"o":0.0000024436,"h":0.0000025164,"l":0.0000024229,"c":0.0000024961,"v":4469216.665798896,"t":1726671600}
+{"o":0.0000024961,"h":0.0000025281,"l":0.0000024703,"c":0.0000024948,"v":60102.073576126,"t":1726675200}
+{"o":0.0000024948,"h":0.0000025301,"l":0.0000024772,"c":0.0000025032,"v":24079.782672586,"t":1726678800}
+{"o":0.0000025032,"h":0.0000025702,"l":0.0000024311,"c":0.0000025073,"v":125517.387994874,"t":1726682400}
+{"o":0.0000025073,"h":0.0000025539,"l":0.0000025073,"c":0.0000025451,"v":0.0,"t":1726686000}
+{"o":0.0000025451,"h":0.0000025636,"l":0.0000025164,"c":0.0000025184,"v":0.0,"t":1726689600}
+{"o":0.0000025184,"h":0.0000025249,"l":0.0000025014,"c":0.0000025108,"v":0.0,"t":1726693200}
+{"o":0.0000025108,"h":0.0000025191,"l":0.0000025011,"c":0.0000025065,"v":0.0,"t":1726696800}
+{"o":0.0000025065,"h":0.0000025464,"l":0.0000024502,"c":0.0000024917,"v":48172.027778068,"t":1726700400}
+{"o":0.0000024917,"h":0.0000025259,"l":0.0000024521,"c":0.0000024988,"v":86786.21938379,"t":1726704000}
+{"o":0.0000024988,"h":0.000002517,"l":0.0000024488,"c":0.0000024594,"v":1568913.3500000001,"t":1726707600}
+{"o":0.0000024594,"h":0.0000025007,"l":0.0000024265,"c":0.0000024617,"v":280974.58514668,"t":1726711200}
+{"o":0.0000024617,"h":0.0000024617,"l":0.0000024352,"c":0.0000024461,"v":0.0,"t":1726714800}
+{"o":0.0000024461,"h":0.0000024511,"l":0.000002427,"c":0.0000024308,"v":0.0,"t":1726718400}
+{"o":0.0000024308,"h":0.0000024498,"l":0.0000024245,"c":0.0000024471,"v":1465088.23,"t":1726722000}
+{"o":0.0000024471,"h":0.0000024609,"l":0.0000024253,"c":0.0000024452,"v":0.0,"t":1726725600}
+{"o":0.0000024452,"h":0.0000024511,"l":0.0000024367,"c":0.0000024441,"v":0.0,"t":1726729200}
+{"o":0.0000024441,"h":0.0000024546,"l":0.0000023928,"c":0.0000024041,"v":459623.8530319229,"t":1726732800}
+{"o":0.0000024041,"h":0.000002407,"l":0.0000023907,"c":0.0000023997,"v":9317.08727701,"t":1726736400}
+{"o":0.0000023997,"h":0.0000024032,"l":0.0000023858,"c":0.0000024009,"v":0.0,"t":1726740000}
+{"o":0.0000024009,"h":0.000002402,"l":0.0000023826,"c":0.0000023854,"v":0.0,"t":1726743600}
+{"o":0.0000023854,"h":0.0000023915,"l":0.0000023616,"c":0.0000023668,"v":0.0,"t":1726747200}
+{"o":0.0000023668,"h":0.0000024609,"l":0.0000023474,"c":0.000002454,"v":319097.957483348,"t":1726750800}
+{"o":0.000002454,"h":0.0000024946,"l":0.0000024266,"c":0.0000024481,"v":726866.943578125,"t":1726754400}
+{"o":0.0000024481,"h":0.0000024818,"l":0.000002412,"c":0.0000024419,"v":66659.68386372,"t":1726758000}
+{"o":0.0000024419,"h":0.0000024592,"l":0.0000024181,"c":0.0000024454,"v":40330.667772862,"t":1726761600}
+{"o":0.0000024454,"h":0.0000024578,"l":0.0000024367,"c":0.0000024479,"v":0.0,"t":1726765200}
+{"o":0.0000024479,"h":0.0000024488,"l":0.0000024307,"c":0.0000024388,"v":0.0,"t":1726768800}
+{"o":0.0000024388,"h":0.000002451,"l":0.000002433,"c":0.00000245,"v":0.0,"t":1726772400}
+{"o":0.00000245,"h":0.0000024522,"l":0.0000024366,"c":0.0000024392,"v":0.0,"t":1726776000}
+{"o":0.0000024392,"h":0.0000024737,"l":0.000002438,"c":0.0000024723,"v":0.0,"t":1726779600}
+{"o":0.0000024723,"h":0.0000024835,"l":0.0000024537,"c":0.0000024605,"v":0.0,"t":1726783200}
+{"o":0.0000024605,"h":0.0000024655,"l":0.000002451,"c":0.0000024534,"v":0.0,"t":1726786800}
+{"o":0.0000024534,"h":0.0000025064,"l":0.0000024425,"c":0.0000025049,"v":48741.244047223,"t":1726790400}
+{"o":0.0000025049,"h":0.0000025161,"l":0.000002492,"c":0.000002499,"v":0.0,"t":1726794000}
+{"o":0.000002499,"h":0.0000025158,"l":0.0000024924,"c":0.0000024935,"v":0.0,"t":1726797600}
+{"o":0.0000024935,"h":0.0000024957,"l":0.0000024397,"c":0.0000024397,"v":24590.275285572,"t":1726801200}
+{"o":0.0000024397,"h":0.0000024753,"l":0.0000023661,"c":0.0000023764,"v":1501108.4620701019,"t":1726804800}
+{"o":0.0000023764,"h":0.0000023903,"l":0.0000023468,"c":0.000002373,"v":0.0,"t":1726808400}
+{"o":0.000002373,"h":0.0000024692,"l":0.0000023103,"c":0.0000024052,"v":1483773.5732887138,"t":1726812000}
+{"o":0.0000024052,"h":0.0000024358,"l":0.000002404,"c":0.0000024119,"v":0.0,"t":1726815600}
+{"o":0.0000024119,"h":0.0000024295,"l":0.0000023906,"c":0.0000024155,"v":0.0,"t":1726819200}
+{"o":0.0000024155,"h":0.00000242,"l":0.0000023996,"c":0.0000024123,"v":0.0,"t":1726822800}
+{"o":0.0000024123,"h":0.0000024249,"l":0.0000023994,"c":0.000002403,"v":0.0,"t":1726826400}
+{"o":0.000002403,"h":0.0000024273,"l":0.0000024018,"c":0.0000024194,"v":0.0,"t":1726830000}
+{"o":0.0000024194,"h":0.0000024332,"l":0.0000024098,"c":0.0000024215,"v":0.0,"t":1726833600}
+{"o":0.0000024215,"h":0.0000024841,"l":0.0000023393,"c":0.000002393,"v":75061.982741124,"t":1726837200}
+{"o":0.000002393,"h":0.0000024156,"l":0.0000023605,"c":0.0000023839,"v":0.0,"t":1726840800}
+{"o":0.0000023839,"h":0.0000024012,"l":0.0000023689,"c":0.0000023831,"v":0.0,"t":1726844400}
+{"o":0.0000023831,"h":0.0000024633,"l":0.000002284,"c":0.0000023988,"v":8089892.9933844963,"t":1726848000}
+{"o":0.0000023988,"h":0.0000024309,"l":0.0000022781,"c":0.0000023567,"v":3765934.9686962068,"t":1726851600}
+{"o":0.0000023567,"h":0.0000023741,"l":0.0000022387,"c":0.0000022573,"v":2856597.5724355723,"t":1726855200}
+{"o":0.0000022573,"h":0.0000022669,"l":0.000002202,"c":0.0000022179,"v":2299579.1901767985,"t":1726858800}
+{"o":0.0000022179,"h":0.0000022277,"l":0.0000022024,"c":0.0000022199,"v":1499110.7321604542,"t":1726862400}
+{"o":0.0000022199,"h":0.0000022205,"l":0.0000021931,"c":0.0000022106,"v":0.0,"t":1726866000}
+{"o":0.0000022106,"h":0.0000022167,"l":0.0000022028,"c":0.0000022119,"v":0.0,"t":1726869600}
+{"o":0.0000022119,"h":0.0000022254,"l":0.0000021656,"c":0.0000021738,"v":36555.882648558,"t":1726873200}
+{"o":0.0000021738,"h":0.0000021897,"l":0.0000021535,"c":0.0000021663,"v":0.0,"t":1726876800}
+{"o":0.0000021663,"h":0.0000022913,"l":0.0000021624,"c":0.0000022372,"v":436600.568899379,"t":1726880400}
+{"o":0.0000022372,"h":0.0000022644,"l":0.0000022296,"c":0.000002255,"v":13389.746985216,"t":1726884000}
+{"o":0.000002255,"h":0.0000022581,"l":0.000002239,"c":0.0000022477,"v":0.0,"t":1726887600}
+{"o":0.0000022477,"h":0.0000022696,"l":0.0000022452,"c":0.0000022587,"v":0.0,"t":1726891200}
+{"o":0.0000022587,"h":0.0000022616,"l":0.0000022474,"c":0.0000022488,"v":0.0,"t":1726894800}
+{"o":0.0000022488,"h":0.0000022757,"l":0.00000223,"c":0.000002249,"v":3981621.3877641237,"t":1726898400}
+{"o":0.000002249,"h":0.0000022518,"l":0.0000022053,"c":0.0000022137,"v":435852.113476328,"t":1726902000}
+{"o":0.0000022137,"h":0.0000022288,"l":0.0000022022,"c":0.0000022151,"v":655947.714650558,"t":1726905600}
+{"o":0.0000022151,"h":0.0000022244,"l":0.0000022057,"c":0.0000022149,"v":355432.867820291,"t":1726909200}
+{"o":0.0000022149,"h":0.0000022304,"l":0.0000022002,"c":0.0000022139,"v":202548.852954954,"t":1726912800}
+{"o":0.0000022139,"h":0.0000022236,"l":0.0000022067,"c":0.0000022156,"v":260769.024027901,"t":1726916400}
+{"o":0.0000022156,"h":0.000002224,"l":0.0000022111,"c":0.0000022129,"v":7026.851228514,"t":1726920000}
+{"o":0.0000022129,"h":0.0000022199,"l":0.0000021955,"c":0.0000021973,"v":0.0,"t":1726923600}
+{"o":0.0000021973,"h":0.000002201,"l":0.0000021838,"c":0.0000021894,"v":0.0,"t":1726927200}
+{"o":0.0000021894,"h":0.0000022129,"l":0.0000021885,"c":0.0000022098,"v":0.0,"t":1726930800}
+{"o":0.0000022098,"h":0.0000022252,"l":0.0000022022,"c":0.0000022156,"v":278488.136656529,"t":1726934400}
+{"o":0.0000022156,"h":0.0000022257,"l":0.0000022059,"c":0.0000022155,"v":298544.319273672,"t":1726938000}
+{"o":0.0000022155,"h":0.0000022211,"l":0.0000022056,"c":0.0000022209,"v":0.0,"t":1726941600}
+{"o":0.0000022209,"h":0.0000022285,"l":0.000002215,"c":0.0000022271,"v":0.0,"t":1726945200}
+{"o":0.0000022271,"h":0.0000022288,"l":0.0000022197,"c":0.0000022235,"v":0.0,"t":1726948800}
+{"o":0.0000022235,"h":0.0000022266,"l":0.0000022149,"c":0.00000222,"v":0.0,"t":1726952400}
+{"o":0.00000222,"h":0.0000022625,"l":0.000002206,"c":0.0000022119,"v":2350796.393997509,"t":1726956000}
+{"o":0.0000022119,"h":0.0000022165,"l":0.0000021933,"c":0.0000021998,"v":0.0,"t":1726959600}
+{"o":0.0000021998,"h":0.0000022662,"l":0.000002192,"c":0.0000022546,"v":442991.355434001,"t":1726963200}
+{"o":0.0000022546,"h":0.0000022733,"l":0.0000022542,"c":0.0000022706,"v":0.0,"t":1726966800}
+{"o":0.0000022706,"h":0.0000022826,"l":0.0000022033,"c":0.0000022097,"v":44608.108873429,"t":1726970400}
+{"o":0.0000022097,"h":0.0000022125,"l":0.0000022004,"c":0.0000022027,"v":0.0,"t":1726974000}
+{"o":0.0000022027,"h":0.0000022042,"l":0.0000021897,"c":0.0000021974,"v":0.0,"t":1726977600}
+{"o":0.0000021974,"h":0.0000022173,"l":0.0000021966,"c":0.0000022164,"v":0.0,"t":1726981200}
+{"o":0.0000022164,"h":0.0000022289,"l":0.0000022107,"c":0.0000022266,"v":0.0,"t":1726984800}
+{"o":0.0000022266,"h":0.0000022284,"l":0.0000022168,"c":0.0000022168,"v":0.0,"t":1726988400}
+{"o":0.0000022168,"h":0.0000022214,"l":0.0000022089,"c":0.0000022136,"v":257465.025438125,"t":1726992000}
+{"o":0.0000022136,"h":0.0000022487,"l":0.0000022126,"c":0.0000022484,"v":0.0,"t":1726995600}
+{"o":0.0000022484,"h":0.0000022576,"l":0.0000022398,"c":0.0000022475,"v":0.0,"t":1726999200}
+{"o":0.0000022475,"h":0.0000022619,"l":0.0000022458,"c":0.0000022505,"v":0.0,"t":1727002800}
+{"o":0.0000022505,"h":0.0000022571,"l":0.0000022455,"c":0.0000022514,"v":0.0,"t":1727006400}
+{"o":0.0000022514,"h":0.0000022747,"l":0.0000021928,"c":0.0000022127,"v":63273.910821072,"t":1727010000}
+{"o":0.0000022127,"h":0.0000022289,"l":0.0000021974,"c":0.0000022094,"v":217022.334771476,"t":1727013600}
+{"o":0.0000022094,"h":0.000002269,"l":0.0000022015,"c":0.0000022646,"v":180557.98751444,"t":1727017200}
+{"o":0.0000022646,"h":0.0000022763,"l":0.0000022417,"c":0.0000022464,"v":26552.125526914,"t":1727020800}
+{"o":0.0000022464,"h":0.0000022824,"l":0.0000022175,"c":0.0000022516,"v":1398367.2942327519,"t":1727024400}
+{"o":0.0000022516,"h":0.0000023131,"l":0.0000022512,"c":0.0000023069,"v":201085.442023631,"t":1727028000}
+{"o":0.0000023069,"h":0.0000023207,"l":0.0000022953,"c":0.0000022989,"v":0.0,"t":1727031600}
+{"o":0.0000022989,"h":0.0000023052,"l":0.00000229,"c":0.0000023029,"v":0.0,"t":1727035200}
+{"o":0.0000023029,"h":0.0000023457,"l":0.0000022937,"c":0.0000023434,"v":0.0,"t":1727038800}
+{"o":0.0000023434,"h":0.0000023556,"l":0.0000022495,"c":0.0000022533,"v":103636.059535761,"t":1727042400}
+{"o":0.0000022533,"h":0.0000023275,"l":0.0000022496,"c":0.0000023205,"v":250462.676202181,"t":1727046000}
+{"o":0.0000023205,"h":0.0000023609,"l":0.0000022482,"c":0.0000022623,"v":26569.144186252,"t":1727049600}
+{"o":0.0000022623,"h":0.0000022905,"l":0.0000022324,"c":0.0000022703,"v":53152.213966716,"t":1727053200}
+{"o":0.0000022703,"h":0.0000022834,"l":0.0000022477,"c":0.0000022521,"v":49925.280650795,"t":1727056800}
+{"o":0.0000022521,"h":0.0000022951,"l":0.0000022089,"c":0.0000022767,"v":53166.618888334,"t":1727060400}
+{"o":0.0000022767,"h":0.0000022959,"l":0.0000022701,"c":0.0000022885,"v":0.0,"t":1727064000}
+{"o":0.0000022885,"h":0.0000023044,"l":0.0000022863,"c":0.0000022939,"v":0.0,"t":1727067600}
+{"o":0.0000022939,"h":0.0000022978,"l":0.0000022838,"c":0.0000022896,"v":0.0,"t":1727071200}
+{"o":0.0000022896,"h":0.0000023182,"l":0.0000022364,"c":0.0000022603,"v":77559.009220665,"t":1727074800}
+{"o":0.0000022603,"h":0.0000023062,"l":0.0000022261,"c":0.0000022562,"v":473419.798248675,"t":1727078400}
+{"o":0.0000022562,"h":0.0000022663,"l":0.0000022352,"c":0.0000022481,"v":22092.755067173,"t":1727082000}
+{"o":0.0000022481,"h":0.0000022699,"l":0.0000022467,"c":0.000002263,"v":189814.29489303,"t":1727085600}
+{"o":0.000002263,"h":0.000002276,"l":0.0000022611,"c":0.0000022684,"v":0.0,"t":1727089200}
+{"o":0.0000022684,"h":0.0000023115,"l":0.000002267,"c":0.000002303,"v":26031.49561462,"t":1727092800}
+{"o":0.000002303,"h":0.0000023115,"l":0.0000022921,"c":0.0000023035,"v":0.0,"t":1727096400}
+{"o":0.0000023035,"h":0.0000023077,"l":0.0000022665,"c":0.0000022927,"v":0.0,"t":1727100000}
+{"o":0.0000022927,"h":0.000002309,"l":0.0000022741,"c":0.0000022846,"v":0.0,"t":1727103600}
+{"o":0.0000022846,"h":0.0000023049,"l":0.0000022729,"c":0.0000023019,"v":0.0,"t":1727107200}
+{"o":0.0000023019,"h":0.0000023088,"l":0.0000022472,"c":0.000002251,"v":929362.1776357271,"t":1727110800}
+{"o":0.000002251,"h":0.0000022807,"l":0.0000022078,"c":0.0000022134,"v":748503.2438068991,"t":1727114400}
+{"o":0.0000022134,"h":0.0000022601,"l":0.0000022091,"c":0.0000022579,"v":26552.125526914,"t":1727118000}
+{"o":0.0000022579,"h":0.0000022625,"l":0.0000022142,"c":0.0000022193,"v":183565.232553466,"t":1727121600}
+{"o":0.0000022193,"h":0.0000022325,"l":0.0000022043,"c":0.0000022076,"v":0.0,"t":1727125200}
+{"o":0.0000022076,"h":0.0000022142,"l":0.0000022018,"c":0.0000022035,"v":0.0,"t":1727128800}
+{"o":0.0000022035,"h":0.0000022092,"l":0.0000021912,"c":0.0000021976,"v":0.0,"t":1727132400}
+{"o":0.0000021976,"h":0.0000022382,"l":0.0000021913,"c":0.0000022262,"v":45261.081961435,"t":1727136000}
+{"o":0.0000022262,"h":0.0000022373,"l":0.0000022065,"c":0.0000022177,"v":0.0,"t":1727139600}
+{"o":0.0000022177,"h":0.0000022346,"l":0.0000021828,"c":0.000002185,"v":0.0,"t":1727143200}
+{"o":0.000002185,"h":0.0000022231,"l":0.0000021814,"c":0.0000022116,"v":3588.980581095,"t":1727146800}
+{"o":0.0000022116,"h":0.0000022303,"l":0.0000021921,"c":0.0000022159,"v":111765.136848773,"t":1727150400}
+{"o":0.0000022159,"h":0.0000022176,"l":0.0000022009,"c":0.0000022055,"v":0.0,"t":1727154000}
+{"o":0.0000022055,"h":0.0000022665,"l":0.0000021989,"c":0.000002259,"v":311574.483886136,"t":1727157600}
+{"o":0.000002259,"h":0.0000022618,"l":0.0000022426,"c":0.0000022458,"v":0.0,"t":1727161200}
+{"o":0.0000022458,"h":0.0000022471,"l":0.0000022209,"c":0.0000022279,"v":0.0,"t":1727164800}
+{"o":0.0000022279,"h":0.0000022554,"l":0.000002222,"c":0.0000022547,"v":0.0,"t":1727168400}
+{"o":0.0000022547,"h":0.0000022665,"l":0.0000022095,"c":0.0000022164,"v":351257.762451227,"t":1727172000}
+{"o":0.0000022164,"h":0.0000022278,"l":0.0000022153,"c":0.0000022202,"v":0.0,"t":1727175600}
+{"o":0.0000022202,"h":0.0000022204,"l":0.0000021925,"c":0.0000022071,"v":0.0,"t":1727179200}
+{"o":0.0000022071,"h":0.0000022682,"l":0.0000021895,"c":0.0000022146,"v":638928.320537787,"t":1727182800}
+{"o":0.0000022146,"h":0.0000022639,"l":0.0000022135,"c":0.0000022401,"v":0.0,"t":1727186400}
+{"o":0.0000022401,"h":0.0000023191,"l":0.0000022334,"c":0.0000022628,"v":1677176.5006597359,"t":1727190000}
+{"o":0.0000022628,"h":0.0000022771,"l":0.000002245,"c":0.0000022597,"v":26592.8222863,"t":1727193600}
+{"o":0.0000022597,"h":0.0000022874,"l":0.0000022295,"c":0.0000022703,"v":53164.84485735,"t":1727197200}
+{"o":0.0000022703,"h":0.0000022834,"l":0.0000022635,"c":0.0000022751,"v":0.0,"t":1727200800}
+{"o":0.0000022751,"h":0.0000022815,"l":0.0000022406,"c":0.0000022542,"v":0.0,"t":1727204400}
+{"o":0.0000022542,"h":0.0000022695,"l":0.0000022356,"c":0.0000022633,"v":26570.221217618,"t":1727208000}
+{"o":0.0000022633,"h":0.0000022695,"l":0.0000022474,"c":0.0000022509,"v":114665.776226896,"t":1727211600}
+{"o":0.0000022509,"h":0.0000023239,"l":0.0000021746,"c":0.0000022537,"v":148357.135760668,"t":1727215200}
+{"o":0.0000022537,"h":0.0000023176,"l":0.0000022468,"c":0.0000023114,"v":98743.769330765,"t":1727218800}
+{"o":0.0000023114,"h":0.0000023271,"l":0.0000022989,"c":0.0000023232,"v":0.0,"t":1727222400}
+{"o":0.0000023232,"h":0.0000023257,"l":0.0000022844,"c":0.0000023054,"v":17836.968362144,"t":1727226000}
+{"o":0.0000023054,"h":0.0000023206,"l":0.0000023019,"c":0.0000023198,"v":0.0,"t":1727229600}
+{"o":0.0000023198,"h":0.0000023272,"l":0.000002247,"c":0.0000022535,"v":85174.45741569,"t":1727233200}
+{"o":0.0000022535,"h":0.0000022745,"l":0.0000022505,"c":0.0000022742,"v":0.0,"t":1727236800}
+{"o":0.0000022742,"h":0.0000022808,"l":0.0000022641,"c":0.0000022797,"v":0.0,"t":1727240400}
+{"o":0.0000022797,"h":0.0000022926,"l":0.0000022761,"c":0.0000022877,"v":0.0,"t":1727244000}
+{"o":0.0000022877,"h":0.0000023041,"l":0.0000022839,"c":0.0000022878,"v":0.0,"t":1727247600}
+{"o":0.0000022878,"h":0.0000022893,"l":0.000002211,"c":0.0000022163,"v":1435514.9911558379,"t":1727251200}
+{"o":0.0000022163,"h":0.000002261,"l":0.0000022063,"c":0.0000022598,"v":207524.623074826,"t":1727254800}
+{"o":0.0000022598,"h":0.0000022661,"l":0.0000022507,"c":0.0000022571,"v":0.0,"t":1727258400}
+{"o":0.0000022571,"h":0.000002265,"l":0.0000022035,"c":0.0000022041,"v":699641.3087606811,"t":1727262000}
+{"o":0.0000022041,"h":0.0000022208,"l":0.0000022034,"c":0.0000022195,"v":0.0,"t":1727265600}
+{"o":0.0000022195,"h":0.0000022228,"l":0.000002205,"c":0.0000022072,"v":0.0,"t":1727269200}
+{"o":0.0000022072,"h":0.000002209,"l":0.0000021904,"c":0.0000021923,"v":0.0,"t":1727272800}
+{"o":0.0000021923,"h":0.0000022134,"l":0.0000021753,"c":0.0000022122,"v":0.0,"t":1727276400}
+{"o":0.0000022122,"h":0.0000022708,"l":0.0000021896,"c":0.0000022078,"v":787369.8632785119,"t":1727280000}
+{"o":0.0000022078,"h":0.0000022681,"l":0.0000021793,"c":0.0000022128,"v":493300.009299322,"t":1727283600}
+{"o":0.0000022128,"h":0.0000022155,"l":0.0000021958,"c":0.0000021962,"v":0.0,"t":1727287200}
+{"o":0.0000021962,"h":0.0000022059,"l":0.0000021871,"c":0.0000022045,"v":0.0,"t":1727290800}
+{"o":0.0000022045,"h":0.0000022045,"l":0.000002191,"c":0.0000022003,"v":0.0,"t":1727294400}
+{"o":0.0000022003,"h":0.000002294,"l":0.0000021986,"c":0.0000022639,"v":317550.667631059,"t":1727298000}
+{"o":0.0000022639,"h":0.0000022808,"l":0.000002262,"c":0.0000022705,"v":0.0,"t":1727301600}
+{"o":0.0000022705,"h":0.0000022996,"l":0.0000022697,"c":0.0000022893,"v":0.0,"t":1727305200}
+{"o":0.0000022893,"h":0.0000023119,"l":0.0000022782,"c":0.0000022998,"v":0.0,"t":1727308800}
+{"o":0.0000022998,"h":0.0000023054,"l":0.000002282,"c":0.0000022828,"v":0.0,"t":1727312400}
+{"o":0.0000022828,"h":0.0000022852,"l":0.0000022684,"c":0.000002269,"v":0.0,"t":1727316000}
+{"o":0.000002269,"h":0.000002277,"l":0.0000022641,"c":0.0000022698,"v":0.0,"t":1727319600}
+{"o":0.0000022698,"h":0.0000022778,"l":0.0000022662,"c":0.0000022725,"v":0.0,"t":1727323200}
+{"o":0.0000022725,"h":0.0000022753,"l":0.0000022528,"c":0.0000022578,"v":0.0,"t":1727326800}
+{"o":0.0000022578,"h":0.0000022595,"l":0.0000022386,"c":0.0000022482,"v":0.0,"t":1727330400}
+{"o":0.0000022482,"h":0.0000022648,"l":0.0000022293,"c":0.0000022463,"v":44300.871622814,"t":1727334000}
+{"o":0.0000022463,"h":0.0000023173,"l":0.0000022431,"c":0.0000023152,"v":237381.458745158,"t":1727337600}
+{"o":0.0000023152,"h":0.0000023218,"l":0.000002307,"c":0.0000023183,"v":0.0,"t":1727341200}
+{"o":0.0000023183,"h":0.0000023196,"l":0.0000022422,"c":0.0000022572,"v":227415.375401272,"t":1727344800}
+{"o":0.0000022572,"h":0.0000022667,"l":0.0000022515,"c":0.0000022547,"v":0.0,"t":1727348400}
+{"o":0.0000022547,"h":0.000002278,"l":0.0000022077,"c":0.0000022276,"v":228662.083942908,"t":1727352000}
+{"o":0.0000022276,"h":0.0000022418,"l":0.0000022212,"c":0.0000022313,"v":0.0,"t":1727355600}
+{"o":0.0000022313,"h":0.0000022417,"l":0.0000021782,"c":0.000002221,"v":22635.808648738,"t":1727359200}
+{"o":0.000002221,"h":0.0000022772,"l":0.0000021558,"c":0.000002217,"v":27149.720426798,"t":1727362800}
+{"o":0.000002217,"h":0.0000022246,"l":0.0000022003,"c":0.0000022241,"v":0.0,"t":1727366400}
+{"o":0.0000022241,"h":0.000002426,"l":0.000002189,"c":0.0000023018,"v":7176802.5099061327,"t":1727370000}
+{"o":0.0000023018,"h":0.0000023246,"l":0.0000022812,"c":0.0000023039,"v":26053.948885624,"t":1727373600}
+{"o":0.0000023039,"h":0.0000023217,"l":0.0000023003,"c":0.0000023214,"v":0.0,"t":1727377200}
+{"o":0.0000023214,"h":0.0000023382,"l":0.0000022926,"c":0.0000023148,"v":27831.332445433,"t":1727380800}
+{"o":0.0000023148,"h":0.0000023651,"l":0.0000022945,"c":0.0000023496,"v":212675.617766518,"t":1727384400}
+{"o":0.0000023496,"h":0.000002351,"l":0.0000023359,"c":0.0000023368,"v":0.0,"t":1727388000}
+{"o":0.0000023368,"h":0.0000023726,"l":0.0000023366,"c":0.0000023488,"v":0.0,"t":1727391600}
+{"o":0.0000023488,"h":0.0000023596,"l":0.0000022894,"c":0.0000023029,"v":243525.380166268,"t":1727395200}
+{"o":0.0000023029,"h":0.0000023323,"l":0.0000023007,"c":0.000002321,"v":14038.970638681,"t":1727398800}
+{"o":0.000002321,"h":0.0000023358,"l":0.0000022986,"c":0.0000023145,"v":3590.362703053,"t":1727402400}
+{"o":0.0000023145,"h":0.0000023182,"l":0.0000022911,"c":0.0000022923,"v":0.0,"t":1727406000}
+{"o":0.0000022923,"h":0.0000023167,"l":0.0000022702,"c":0.0000022979,"v":155470.942794766,"t":1727409600}
+{"o":0.0000022979,"h":0.0000023085,"l":0.0000022895,"c":0.0000022916,"v":0.0,"t":1727413200}
+{"o":0.0000022916,"h":0.0000023236,"l":0.0000022689,"c":0.0000023064,"v":96267.125826177,"t":1727416800}
+{"o":0.0000023064,"h":0.0000023192,"l":0.0000022886,"c":0.0000023099,"v":0.0,"t":1727420400}
+{"o":0.0000023099,"h":0.0000023107,"l":0.0000022884,"c":0.0000022981,"v":0.0,"t":1727424000}
+{"o":0.0000022981,"h":0.0000023096,"l":0.0000022839,"c":0.0000023063,"v":213689.856727789,"t":1727427600}
+{"o":0.0000023063,"h":0.0000023339,"l":0.0000022921,"c":0.0000023331,"v":0.0,"t":1727431200}
+{"o":0.0000023331,"h":0.0000023392,"l":0.0000023232,"c":0.000002333,"v":0.0,"t":1727434800}
+{"o":0.000002333,"h":0.0000023406,"l":0.0000022864,"c":0.0000022909,"v":178123.0,"t":1727438400}
+{"o":0.0000022909,"h":0.0000023145,"l":0.0000022892,"c":0.0000022949,"v":0.0,"t":1727442000}
+{"o":0.0000022949,"h":0.0000023584,"l":0.0000022372,"c":0.0000023095,"v":52214.744218914,"t":1727445600}
+{"o":0.0000023095,"h":0.0000023325,"l":0.000002291,"c":0.0000023314,"v":14798.464910712,"t":1727449200}
+{"o":0.0000023314,"h":0.0000023479,"l":0.0000022972,"c":0.0000023008,"v":184418.738680343,"t":1727452800}
+{"o":0.0000023008,"h":0.0000023343,"l":0.0000022766,"c":0.000002299,"v":119601.751473555,"t":1727456400}
+{"o":0.000002299,"h":0.0000023127,"l":0.0000022903,"c":0.0000022929,"v":48114.728577162,"t":1727460000}
+{"o":0.0000022929,"h":0.0000023112,"l":0.000002288,"c":0.0000023057,"v":0.0,"t":1727463600}
+{"o":0.0000023057,"h":0.0000023099,"l":0.0000022922,"c":0.0000022992,"v":0.0,"t":1727467200}
+{"o":0.0000022992,"h":0.0000023075,"l":0.0000022944,"c":0.0000023044,"v":0.0,"t":1727470800}
+{"o":0.0000023044,"h":0.0000023629,"l":0.0000022952,"c":0.0000023539,"v":218252.523943304,"t":1727474400}
+{"o":0.0000023539,"h":0.000002363,"l":0.0000023503,"c":0.0000023595,"v":0.0,"t":1727478000}
+{"o":0.0000023595,"h":0.0000023604,"l":0.0000023501,"c":0.0000023517,"v":0.0,"t":1727481600}
+{"o":0.0000023517,"h":0.0000023582,"l":0.0000022956,"c":0.000002296,"v":18646.234657593,"t":1727485200}
+{"o":0.000002296,"h":0.000002309,"l":0.0000022833,"c":0.0000023006,"v":70675.49,"t":1727488800}
+{"o":0.0000023006,"h":0.0000023076,"l":0.0000022927,"c":0.0000023004,"v":0.0,"t":1727492400}
+{"o":0.0000023004,"h":0.0000023074,"l":0.0000022969,"c":0.0000023042,"v":0.0,"t":1727496000}
+{"o":0.0000023042,"h":0.000002316,"l":0.0000023002,"c":0.0000023143,"v":6214.244883899,"t":1727499600}
+{"o":0.0000023143,"h":0.0000023356,"l":0.0000023118,"c":0.0000023325,"v":0.0,"t":1727503200}
+{"o":0.0000023325,"h":0.0000023394,"l":0.0000022992,"c":0.0000023068,"v":52208.198516682,"t":1727506800}
+{"o":0.0000023068,"h":0.0000023226,"l":0.0000023049,"c":0.0000023213,"v":0.0,"t":1727510400}
+{"o":0.0000023213,"h":0.0000023264,"l":0.0000022991,"c":0.0000023,"v":0.0,"t":1727514000}
+{"o":0.0000023,"h":0.0000023046,"l":0.0000022888,"c":0.0000022903,"v":0.0,"t":1727517600}
+{"o":0.0000022903,"h":0.0000023033,"l":0.0000022884,"c":0.0000022965,"v":0.0,"t":1727521200}
+{"o":0.0000022965,"h":0.0000023105,"l":0.0000022937,"c":0.0000023012,"v":157822.0,"t":1727524800}
+{"o":0.0000023012,"h":0.0000023129,"l":0.0000022983,"c":0.0000023014,"v":0.0,"t":1727528400}
+{"o":0.0000023014,"h":0.0000023015,"l":0.0000022863,"c":0.0000022877,"v":0.0,"t":1727532000}
+{"o":0.0000022877,"h":0.0000023115,"l":0.000002269,"c":0.000002305,"v":358203.7369735671,"t":1727535600}
+{"o":0.000002305,"h":0.0000023127,"l":0.0000023009,"c":0.0000023098,"v":0.0,"t":1727539200}
+{"o":0.0000023098,"h":0.0000023119,"l":0.0000022981,"c":0.0000023072,"v":0.0,"t":1727542800}
+{"o":0.0000023072,"h":0.000002311,"l":0.0000022999,"c":0.0000023093,"v":0.0,"t":1727546400}
+{"o":0.0000023093,"h":0.000002311,"l":0.0000023036,"c":0.0000023079,"v":0.0,"t":1727550000}
+{"o":0.0000023079,"h":0.0000023123,"l":0.0000023032,"c":0.0000023117,"v":0.0,"t":1727553600}
+{"o":0.0000023117,"h":0.0000023248,"l":0.0000022938,"c":0.0000022947,"v":40940.82174293,"t":1727557200}
+{"o":0.0000022947,"h":0.0000023016,"l":0.0000022902,"c":0.0000022941,"v":0.0,"t":1727560800}
+{"o":0.0000022941,"h":0.000002302,"l":0.000002252,"c":0.0000022547,"v":1711246.6173620629,"t":1727564400}
+{"o":0.0000022547,"h":0.0000022623,"l":0.0000022417,"c":0.0000022548,"v":0.0,"t":1727568000}
+{"o":0.0000022548,"h":0.0000022562,"l":0.0000022367,"c":0.0000022381,"v":0.0,"t":1727571600}
+{"o":0.0000022381,"h":0.0000022664,"l":0.0000022269,"c":0.0000022643,"v":301019.50412773,"t":1727575200}
+{"o":0.0000022643,"h":0.0000022742,"l":0.00000226,"c":0.0000022623,"v":0.0,"t":1727578800}
+{"o":0.0000022623,"h":0.0000022765,"l":0.0000022574,"c":0.0000022674,"v":131224.866413645,"t":1727582400}
+{"o":0.0000022674,"h":0.0000022821,"l":0.0000022544,"c":0.0000022821,"v":0.0,"t":1727586000}
+{"o":0.0000022821,"h":0.0000022967,"l":0.0000022775,"c":0.0000022933,"v":0.0,"t":1727589600}
+{"o":0.0000022933,"h":0.0000023054,"l":0.0000022867,"c":0.0000022998,"v":26031.49561462,"t":1727593200}
+{"o":0.0000022998,"h":0.0000023193,"l":0.0000022842,"c":0.0000023066,"v":564015.7383168089,"t":1727596800}
+{"o":0.0000023066,"h":0.0000023075,"l":0.0000022962,"c":0.0000023038,"v":0.0,"t":1727600400}
+{"o":0.0000023038,"h":0.0000023304,"l":0.0000022937,"c":0.0000022961,"v":143944.795904512,"t":1727604000}
+{"o":0.0000022961,"h":0.0000022979,"l":0.0000022856,"c":0.0000022879,"v":0.0,"t":1727607600}
+{"o":0.0000022879,"h":0.0000022969,"l":0.0000022511,"c":0.0000022665,"v":160498.047949506,"t":1727611200}
+{"o":0.0000022665,"h":0.0000022781,"l":0.0000022469,"c":0.0000022526,"v":124861.177359869,"t":1727614800}
+{"o":0.0000022526,"h":0.0000023131,"l":0.00000225,"c":0.0000022601,"v":1427103.6995149511,"t":1727618400}
+{"o":0.0000022601,"h":0.0000022672,"l":0.0000022508,"c":0.0000022542,"v":0.0,"t":1727622000}
+{"o":0.0000022542,"h":0.0000022699,"l":0.0000022513,"c":0.000002259,"v":170030.43813526,"t":1727625600}
+{"o":0.000002259,"h":0.0000022608,"l":0.0000022481,"c":0.0000022556,"v":214184.585919165,"t":1727629200}
+{"o":0.0000022556,"h":0.0000022569,"l":0.0000022469,"c":0.0000022516,"v":0.0,"t":1727632800}
+{"o":0.0000022516,"h":0.0000022516,"l":0.0000022274,"c":0.0000022306,"v":0.0,"t":1727636400}
+{"o":0.0000022306,"h":0.0000022347,"l":0.0000022124,"c":0.0000022198,"v":0.0,"t":1727640000}
+{"o":0.0000022198,"h":0.0000022903,"l":0.0000021989,"c":0.000002282,"v":26572.778434166,"t":1727643600}
+{"o":0.000002282,"h":0.0000022984,"l":0.0000022713,"c":0.0000022974,"v":0.0,"t":1727647200}
+{"o":0.0000022974,"h":0.0000023163,"l":0.00000224,"c":0.0000022595,"v":895004.86382821,"t":1727650800}
+{"o":0.0000022595,"h":0.0000022855,"l":0.0000022513,"c":0.0000022564,"v":0.0,"t":1727654400}
+{"o":0.0000022564,"h":0.0000022925,"l":0.0000022411,"c":0.0000022897,"v":33251.211565398,"t":1727658000}
+{"o":0.0000022897,"h":0.0000023091,"l":0.000002282,"c":0.0000023077,"v":0.0,"t":1727661600}
+{"o":0.0000023077,"h":0.0000023192,"l":0.0000022946,"c":0.0000023059,"v":0.0,"t":1727665200}
+{"o":0.0000023059,"h":0.0000023199,"l":0.0000022492,"c":0.0000022523,"v":6054.992548757,"t":1727668800}
+{"o":0.0000022523,"h":0.0000022557,"l":0.0000022381,"c":0.0000022388,"v":0.0,"t":1727672400}
+{"o":0.0000022388,"h":0.0000022453,"l":0.0000022303,"c":0.0000022453,"v":0.0,"t":1727676000}
+{"o":0.0000022453,"h":0.0000022699,"l":0.0000022267,"c":0.0000022642,"v":1171612.545077604,"t":1727679600}
+{"o":0.0000022642,"h":0.0000022767,"l":0.000002263,"c":0.0000022701,"v":0.0,"t":1727683200}
+{"o":0.0000022701,"h":0.0000023177,"l":0.0000022489,"c":0.0000023168,"v":263446.593003809,"t":1727686800}
+{"o":0.0000023168,"h":0.0000023352,"l":0.0000022523,"c":0.0000022966,"v":1881530.0356602189,"t":1727690400}
+{"o":0.0000022966,"h":0.0000023034,"l":0.0000022769,"c":0.0000022776,"v":0.0,"t":1727694000}
+{"o":0.0000022776,"h":0.0000022893,"l":0.0000022443,"c":0.0000022481,"v":179716.058895182,"t":1727697600}
+{"o":0.0000022481,"h":0.0000022534,"l":0.0000022394,"c":0.000002248,"v":0.0,"t":1727701200}
+{"o":0.000002248,"h":0.000002263,"l":0.0000022397,"c":0.0000022529,"v":0.0,"t":1727704800}
+{"o":0.0000022529,"h":0.0000022967,"l":0.0000022453,"c":0.0000022959,"v":41250.249124825,"t":1727708400}
+{"o":0.0000022959,"h":0.0000022978,"l":0.0000022816,"c":0.0000022871,"v":0.0,"t":1727712000}
+{"o":0.0000022871,"h":0.0000022956,"l":0.0000022748,"c":0.0000022751,"v":0.0,"t":1727715600}
+{"o":0.0000022751,"h":0.0000022996,"l":0.0000022738,"c":0.0000022855,"v":0.0,"t":1727719200}
+{"o":0.0000022855,"h":0.0000022978,"l":0.0000022794,"c":0.0000022837,"v":0.0,"t":1727722800}
+{"o":0.0000022837,"h":0.0000022857,"l":0.0000022565,"c":0.000002259,"v":0.0,"t":1727726400}
+{"o":0.000002259,"h":0.0000022741,"l":0.0000022558,"c":0.0000022729,"v":0.0,"t":1727730000}
+{"o":0.0000022729,"h":0.0000022928,"l":0.0000022674,"c":0.0000022919,"v":0.0,"t":1727733600}
+{"o":0.0000022919,"h":0.0000023328,"l":0.000002271,"c":0.0000023011,"v":52062.99122924,"t":1727737200}
+{"o":0.0000023011,"h":0.0000023171,"l":0.0000022345,"c":0.0000022393,"v":339589.5261182,"t":1727740800}
+{"o":0.0000022393,"h":0.0000022423,"l":0.0000022315,"c":0.0000022369,"v":0.0,"t":1727744400}
+{"o":0.0000022369,"h":0.0000022705,"l":0.0000022105,"c":0.00000225,"v":3932920.8495158241,"t":1727748000}
+{"o":0.00000225,"h":0.0000022519,"l":0.0000022298,"c":0.0000022324,"v":0.0,"t":1727751600}
+{"o":0.0000022324,"h":0.0000022362,"l":0.0000022206,"c":0.0000022235,"v":0.0,"t":1727755200}
+{"o":0.0000022235,"h":0.0000022325,"l":0.0000022096,"c":0.0000022145,"v":1650.0,"t":1727758800}
+{"o":0.0000022145,"h":0.0000022346,"l":0.0000021906,"c":0.0000022144,"v":176256.473947524,"t":1727762400}
+{"o":0.0000022144,"h":0.0000022236,"l":0.0000022128,"c":0.0000022146,"v":0.0,"t":1727766000}
+{"o":0.0000022146,"h":0.0000022599,"l":0.000002208,"c":0.0000022538,"v":220961.62763457,"t":1727769600}
+{"o":0.0000022538,"h":0.0000022729,"l":0.00000224,"c":0.0000022648,"v":51580.766082025,"t":1727773200}
+{"o":0.0000022648,"h":0.000002268,"l":0.000002209,"c":0.0000022126,"v":7582.382210662,"t":1727776800}
+{"o":0.0000022126,"h":0.0000022229,"l":0.0000022094,"c":0.0000022219,"v":42474.280183958,"t":1727780400}
+{"o":0.0000022219,"h":0.0000022319,"l":0.0000021993,"c":0.0000022122,"v":177231.166631071,"t":1727784000}
+{"o":0.0000022122,"h":0.0000022654,"l":0.0000022106,"c":0.000002247,"v":0.0,"t":1727787600}
+{"o":0.000002247,"h":0.0000023042,"l":0.0000021613,"c":0.000002259,"v":145794.654702509,"t":1727791200}
+{"o":0.000002259,"h":0.0000023833,"l":0.0000021959,"c":0.0000022163,"v":148634.2991425,"t":1727794800}
+{"o":0.0000022163,"h":0.0000022681,"l":0.0000022102,"c":0.0000022382,"v":15873.67150793,"t":1727798400}
+{"o":0.0000022382,"h":0.0000023297,"l":0.0000021791,"c":0.0000021913,"v":106208.502107656,"t":1727802000}
+{"o":0.0000021913,"h":0.0000022042,"l":0.0000021638,"c":0.0000021949,"v":0.0,"t":1727805600}
+{"o":0.0000021949,"h":0.0000022271,"l":0.0000021888,"c":0.000002224,"v":0.0,"t":1727809200}
+{"o":0.000002224,"h":0.0000022851,"l":0.0000021897,"c":0.0000022014,"v":479811.322299841,"t":1727812800}
+{"o":0.0000022014,"h":0.0000022258,"l":0.0000021823,"c":0.0000021941,"v":65650.702667028,"t":1727816400}
+{"o":0.0000021941,"h":0.0000022644,"l":0.0000021829,"c":0.0000022513,"v":202069.834035885,"t":1727820000}
+{"o":0.0000022513,"h":0.0000022602,"l":0.0000022392,"c":0.0000022446,"v":0.0,"t":1727823600}
+{"o":0.0000022446,"h":0.0000022711,"l":0.0000022378,"c":0.0000022534,"v":0.0,"t":1727827200}
+{"o":0.0000022534,"h":0.0000022576,"l":0.0000021996,"c":0.0000022085,"v":39200.910122123,"t":1727830800}
+{"o":0.0000022085,"h":0.0000022273,"l":0.0000021899,"c":0.0000022028,"v":5265.089427569,"t":1727834400}
+{"o":0.0000022028,"h":0.0000022071,"l":0.0000021924,"c":0.0000022047,"v":0.0,"t":1727838000}
+{"o":0.0000022047,"h":0.0000022209,"l":0.0000022043,"c":0.0000022185,"v":8619.979761904,"t":1727841600}
+{"o":0.0000022185,"h":0.0000022251,"l":0.0000022109,"c":0.0000022179,"v":0.0,"t":1727845200}
+{"o":0.0000022179,"h":0.0000022234,"l":0.0000021781,"c":0.0000021928,"v":0.0,"t":1727848800}
+{"o":0.0000021928,"h":0.0000022032,"l":0.0000021869,"c":0.0000022014,"v":0.0,"t":1727852400}
+{"o":0.0000022014,"h":0.0000022102,"l":0.0000021907,"c":0.0000021969,"v":0.0,"t":1727856000}
+{"o":0.0000021969,"h":0.0000022318,"l":0.0000021955,"c":0.0000022278,"v":0.0,"t":1727859600}
+{"o":0.0000022278,"h":0.000002233,"l":0.0000021919,"c":0.0000022139,"v":99842.376631636,"t":1727863200}
+{"o":0.0000022139,"h":0.0000022236,"l":0.0000022005,"c":0.0000022093,"v":0.0,"t":1727866800}
+{"o":0.0000022093,"h":0.0000022472,"l":0.0000021907,"c":0.0000022246,"v":50697.396442965,"t":1727870400}
+{"o":0.0000022246,"h":0.0000022435,"l":0.0000021745,"c":0.0000021791,"v":80798.681115288,"t":1727874000}
+{"o":0.0000021791,"h":0.0000022823,"l":0.0000021639,"c":0.0000022724,"v":7327044.6721745878,"t":1727877600}
+{"o":0.0000022724,"h":0.0000022737,"l":0.0000022353,"c":0.0000022377,"v":0.0,"t":1727881200}
+{"o":0.0000022377,"h":0.000002262,"l":0.0000022243,"c":0.0000022604,"v":0.0,"t":1727884800}
+{"o":0.0000022604,"h":0.0000022818,"l":0.0000022558,"c":0.0000022679,"v":203566.295706341,"t":1727888400}
+{"o":0.0000022679,"h":0.0000023251,"l":0.0000022101,"c":0.0000022658,"v":53104.251053828,"t":1727892000}
+{"o":0.0000022658,"h":0.0000023705,"l":0.0000021993,"c":0.0000022551,"v":222073.930467445,"t":1727895600}
+{"o":0.0000022551,"h":0.0000022776,"l":0.0000022304,"c":0.0000022415,"v":0.0,"t":1727899200}
+{"o":0.0000022415,"h":0.0000022592,"l":0.0000021876,"c":0.0000022034,"v":95801.792,"t":1727902800}
+{"o":0.0000022034,"h":0.0000022253,"l":0.000002191,"c":0.000002191,"v":0.0,"t":1727906400}
+{"o":0.000002191,"h":0.0000022127,"l":0.0000021891,"c":0.0000022124,"v":0.0,"t":1727910000}
+{"o":0.0000022124,"h":0.0000022364,"l":0.0000021933,"c":0.0000022046,"v":0.0,"t":1727913600}
+{"o":0.0000022046,"h":0.0000022058,"l":0.000002182,"c":0.0000021934,"v":0.0,"t":1727917200}
+{"o":0.0000021934,"h":0.0000021986,"l":0.000002178,"c":0.0000021842,"v":0.0,"t":1727920800}
+{"o":0.0000021842,"h":0.00000219,"l":0.0000021697,"c":0.0000021713,"v":0.0,"t":1727924400}
+{"o":0.0000021713,"h":0.0000021871,"l":0.0000021711,"c":0.0000021833,"v":0.0,"t":1727928000}
+{"o":0.0000021833,"h":0.0000021999,"l":0.0000021789,"c":0.0000021954,"v":0.0,"t":1727931600}
+{"o":0.0000021954,"h":0.0000022176,"l":0.0000021808,"c":0.0000022072,"v":219349.781059436,"t":1727935200}
+{"o":0.0000022072,"h":0.0000022357,"l":0.0000022001,"c":0.0000022343,"v":0.0,"t":1727938800}
+{"o":0.0000022343,"h":0.0000023036,"l":0.0000021941,"c":0.0000022592,"v":334618.61769522,"t":1727942400}
+{"o":0.0000022592,"h":0.0000022951,"l":0.0000021945,"c":0.0000022127,"v":912002.360624885,"t":1727946000}
+{"o":0.0000022127,"h":0.0000022248,"l":0.0000021972,"c":0.0000022015,"v":64719.146240504,"t":1727949600}
+{"o":0.0000022015,"h":0.0000022341,"l":0.000002197,"c":0.000002232,"v":175881.921063568,"t":1727953200}
+{"o":0.000002232,"h":0.000002281,"l":0.0000021885,"c":0.0000022026,"v":97074.490291132,"t":1727956800}
+{"o":0.0000022026,"h":0.0000022718,"l":0.0000021823,"c":0.0000022033,"v":136068.532307004,"t":1727960400}
+{"o":0.0000022033,"h":0.0000022412,"l":0.0000021778,"c":0.0000022396,"v":0.0,"t":1727964000}
+{"o":0.0000022396,"h":0.0000022791,"l":0.0000022178,"c":0.0000022298,"v":53104.251053828,"t":1727967600}
+{"o":0.0000022298,"h":0.0000022625,"l":0.0000022129,"c":0.0000022392,"v":0.0,"t":1727971200}
+{"o":0.0000022392,"h":0.0000023001,"l":0.0000021895,"c":0.0000022673,"v":2159629.8336651791,"t":1727974800}
+{"o":0.0000022673,"h":0.0000022814,"l":0.0000022518,"c":0.0000022658,"v":0.0,"t":1727978400}
+{"o":0.0000022658,"h":0.0000022833,"l":0.0000022127,"c":0.0000022136,"v":180392.538992136,"t":1727982000}
+{"o":0.0000022136,"h":0.0000022364,"l":0.0000022057,"c":0.0000022338,"v":0.0,"t":1727985600}
+{"o":0.0000022338,"h":0.0000022483,"l":0.0000022157,"c":0.0000022179,"v":0.0,"t":1727989200}
+{"o":0.0000022179,"h":0.0000022295,"l":0.0000022122,"c":0.0000022205,"v":0.0,"t":1727992800}
+{"o":0.0000022205,"h":0.0000022374,"l":0.0000021961,"c":0.0000022082,"v":145305.84,"t":1727996400}
+{"o":0.0000022082,"h":0.0000022211,"l":0.0000021977,"c":0.0000022192,"v":0.0,"t":1728000000}
+{"o":0.0000022192,"h":0.0000022211,"l":0.0000021777,"c":0.0000021868,"v":0.0,"t":1728003600}
+{"o":0.0000021868,"h":0.0000021997,"l":0.0000021814,"c":0.0000021949,"v":0.0,"t":1728007200}
+{"o":0.0000021949,"h":0.0000022078,"l":0.0000021926,"c":0.0000021984,"v":0.0,"t":1728010800}
+{"o":0.0000021984,"h":0.0000021984,"l":0.0000021823,"c":0.0000021919,"v":0.0,"t":1728014400}
+{"o":0.0000021919,"h":0.0000022455,"l":0.0000021639,"c":0.0000022183,"v":27113.05712676,"t":1728018000}
+{"o":0.0000022183,"h":0.0000022324,"l":0.0000021975,"c":0.0000022165,"v":152715.510460876,"t":1728021600}
+{"o":0.0000022165,"h":0.0000022212,"l":0.0000021974,"c":0.0000021999,"v":0.0,"t":1728025200}
+{"o":0.0000021999,"h":0.0000022409,"l":0.0000021778,"c":0.0000022284,"v":54200.98858818,"t":1728028800}
+{"o":0.0000022284,"h":0.0000022353,"l":0.0000022001,"c":0.0000022118,"v":137048.001514841,"t":1728032400}
+{"o":0.0000022118,"h":0.0000022219,"l":0.0000022041,"c":0.0000022184,"v":0.0,"t":1728036000}
+{"o":0.0000022184,"h":0.0000022186,"l":0.0000022054,"c":0.0000022075,"v":167906.160422028,"t":1728039600}
+{"o":0.0000022075,"h":0.0000022724,"l":0.0000021736,"c":0.0000022094,"v":61457.869016795,"t":1728043200}
+{"o":0.0000022094,"h":0.0000022379,"l":0.0000022023,"c":0.0000022255,"v":0.0,"t":1728046800}
+{"o":0.0000022255,"h":0.000002275,"l":0.0000021931,"c":0.000002214,"v":79074.601884217,"t":1728050400}
+{"o":0.000002214,"h":0.0000022566,"l":0.0000021723,"c":0.0000022146,"v":33501.09149333,"t":1728054000}
+{"o":0.0000022146,"h":0.0000022642,"l":0.0000021743,"c":0.0000022172,"v":319650.823014441,"t":1728057600}
+{"o":0.0000022172,"h":0.0000022813,"l":0.0000022151,"c":0.0000022726,"v":696931.254296878,"t":1728061200}
+{"o":0.0000022726,"h":0.0000022801,"l":0.0000021971,"c":0.0000021971,"v":50592.661431712,"t":1728064800}
+{"o":0.0000021971,"h":0.0000022022,"l":0.0000021869,"c":0.000002197,"v":0.0,"t":1728068400}
+{"o":0.000002197,"h":0.0000022132,"l":0.0000021858,"c":0.0000021993,"v":0.0,"t":1728072000}
+{"o":0.0000021993,"h":0.0000022762,"l":0.0000021865,"c":0.0000022712,"v":393262.645661267,"t":1728075600}
+{"o":0.0000022712,"h":0.0000022877,"l":0.0000022042,"c":0.0000022203,"v":136057.940762442,"t":1728079200}
+{"o":0.0000022203,"h":0.0000022295,"l":0.0000022033,"c":0.0000022064,"v":194500.0,"t":1728082800}
+{"o":0.0000022064,"h":0.0000022259,"l":0.0000021941,"c":0.0000022109,"v":9855.407957246,"t":1728086400}
+{"o":0.0000022109,"h":0.0000022292,"l":0.0000022107,"c":0.0000022186,"v":0.0,"t":1728090000}
+{"o":0.0000022186,"h":0.0000022402,"l":0.0000022155,"c":0.0000022365,"v":0.0,"t":1728093600}
+{"o":0.0000022365,"h":0.0000022473,"l":0.000002236,"c":0.0000022447,"v":0.0,"t":1728097200}
+{"o":0.0000022447,"h":0.0000022584,"l":0.0000022304,"c":0.0000022374,"v":0.0,"t":1728100800}
+{"o":0.0000022374,"h":0.000002238,"l":0.0000022179,"c":0.0000022183,"v":0.0,"t":1728104400}
+{"o":0.0000022183,"h":0.000002227,"l":0.0000022045,"c":0.0000022066,"v":0.0,"t":1728108000}
+{"o":0.0000022066,"h":0.0000022203,"l":0.0000022025,"c":0.000002214,"v":0.0,"t":1728111600}
+{"o":0.000002214,"h":0.0000022311,"l":0.0000021972,"c":0.0000022116,"v":1539801.1137746489,"t":1728115200}
+{"o":0.0000022116,"h":0.0000022205,"l":0.0000022045,"c":0.0000022157,"v":494500.0,"t":1728118800}
+{"o":0.0000022157,"h":0.0000022438,"l":0.0000022116,"c":0.000002223,"v":69287.436788561,"t":1728122400}
+{"o":0.000002223,"h":0.0000022333,"l":0.0000022069,"c":0.0000022203,"v":478083.764930095,"t":1728126000}
+{"o":0.0000022203,"h":0.0000022641,"l":0.0000022108,"c":0.0000022539,"v":159661.175606115,"t":1728129600}
+{"o":0.0000022539,"h":0.0000022746,"l":0.0000021949,"c":0.0000022168,"v":74645.863986748,"t":1728133200}
+{"o":0.0000022168,"h":0.0000022209,"l":0.0000021989,"c":0.0000022112,"v":0.0,"t":1728136800}
+{"o":0.0000022112,"h":0.0000022204,"l":0.0000022082,"c":0.0000022152,"v":0.0,"t":1728140400}
+{"o":0.0000022152,"h":0.0000022267,"l":0.000002213,"c":0.0000022261,"v":0.0,"t":1728144000}
+{"o":0.0000022261,"h":0.0000022271,"l":0.0000022156,"c":0.0000022176,"v":0.0,"t":1728147600}
+{"o":0.0000022176,"h":0.0000022364,"l":0.0000022148,"c":0.0000022245,"v":0.0,"t":1728151200}
+{"o":0.0000022245,"h":0.0000022295,"l":0.0000022164,"c":0.0000022266,"v":0.0,"t":1728154800}
+{"o":0.0000022266,"h":0.0000022451,"l":0.0000022253,"c":0.0000022444,"v":0.0,"t":1728158400}
+{"o":0.0000022444,"h":0.0000022444,"l":0.0000022255,"c":0.0000022348,"v":0.0,"t":1728162000}
+{"o":0.0000022348,"h":0.0000022351,"l":0.0000022138,"c":0.000002214,"v":0.0,"t":1728165600}
+{"o":0.000002214,"h":0.000002224,"l":0.0000022139,"c":0.00000222,"v":0.0,"t":1728169200}
+{"o":0.00000222,"h":0.0000022291,"l":0.0000022064,"c":0.0000022126,"v":154062.074233795,"t":1728172800}
+{"o":0.0000022126,"h":0.0000022154,"l":0.0000021941,"c":0.0000021941,"v":0.0,"t":1728176400}
+{"o":0.0000021941,"h":0.0000022214,"l":0.0000021931,"c":0.0000022171,"v":191054.0,"t":1728180000}
+{"o":0.0000022171,"h":0.0000022253,"l":0.0000022036,"c":0.0000022238,"v":0.0,"t":1728183600}
+{"o":0.0000022238,"h":0.0000022341,"l":0.0000022173,"c":0.0000022287,"v":0.0,"t":1728187200}
+{"o":0.0000022287,"h":0.0000022327,"l":0.000002221,"c":0.0000022253,"v":0.0,"t":1728190800}
+{"o":0.0000022253,"h":0.0000022267,"l":0.0000022115,"c":0.0000022163,"v":88567.517578176,"t":1728194400}
+{"o":0.0000022163,"h":0.0000022204,"l":0.0000022107,"c":0.0000022179,"v":0.0,"t":1728198000}
+{"o":0.0000022179,"h":0.0000022231,"l":0.0000022055,"c":0.0000022126,"v":0.0,"t":1728201600}
+{"o":0.0000022126,"h":0.0000022131,"l":0.000002198,"c":0.0000022059,"v":0.0,"t":1728205200}
+{"o":0.0000022059,"h":0.0000022119,"l":0.0000022011,"c":0.0000022093,"v":0.0,"t":1728208800}
+{"o":0.0000022093,"h":0.0000022288,"l":0.0000021727,"c":0.0000022189,"v":231081.4155364701,"t":1728212400}
+{"o":0.0000022189,"h":0.0000022202,"l":0.0000021667,"c":0.0000021681,"v":13537.480508415,"t":1728216000}
+{"o":0.0000021681,"h":0.0000021703,"l":0.0000021609,"c":0.0000021702,"v":0.0,"t":1728219600}
+{"o":0.0000021702,"h":0.0000021966,"l":0.0000021377,"c":0.0000021627,"v":80659.036589309,"t":1728223200}
+{"o":0.0000021627,"h":0.0000021885,"l":0.0000021585,"c":0.0000021676,"v":0.0,"t":1728226800}
+{"o":0.0000021676,"h":0.0000021866,"l":0.0000021603,"c":0.0000021866,"v":74535.19,"t":1728230400}
+{"o":0.0000021866,"h":0.0000021874,"l":0.0000021758,"c":0.0000021839,"v":0.0,"t":1728234000}
+{"o":0.0000021839,"h":0.0000021839,"l":0.0000021668,"c":0.0000021688,"v":205256.0,"t":1728237600}
+{"o":0.0000021688,"h":0.0000021869,"l":0.0000021589,"c":0.0000021812,"v":199658.872807706,"t":1728241200}
+{"o":0.0000033349,"h":0.0000033487,"l":0.0000033203,"c":0.0000033349,"v":0.0,"t":1721044800}
+{"o":0.0000033349,"h":0.000003348,"l":0.0000032928,"c":0.0000033143,"v":0.0,"t":1721048400}
+{"o":0.0000033143,"h":0.000003345,"l":0.0000032941,"c":0.0000033096,"v":0.0,"t":1721052000}
+{"o":0.0000033096,"h":0.000003333,"l":0.0000032929,"c":0.0000033194,"v":0.0,"t":1721055600}
+{"o":0.0000033194,"h":0.0000033306,"l":0.0000032754,"c":0.0000033016,"v":463194.889228853,"t":1721059200}
+{"o":0.0000033016,"h":0.0000033116,"l":0.0000032678,"c":0.0000032947,"v":0.0,"t":1721062800}
+{"o":0.0000032947,"h":0.0000033415,"l":0.0000032463,"c":0.0000032962,"v":6087.684822778,"t":1721066400}
+{"o":0.0000032962,"h":0.0000033197,"l":0.0000032668,"c":0.0000033056,"v":0.0,"t":1721070000}
+{"o":0.0000033056,"h":0.0000033085,"l":0.0000032412,"c":0.0000032486,"v":387919.135450816,"t":1721073600}
+{"o":0.0000032486,"h":0.0000032647,"l":0.0000032323,"c":0.0000032632,"v":0.0,"t":1721077200}
+{"o":0.0000032632,"h":0.0000032652,"l":0.0000031851,"c":0.0000031984,"v":337099.434319856,"t":1721080800}
+{"o":0.0000031984,"h":0.0000032502,"l":0.0000031755,"c":0.0000032227,"v":318354.050034081,"t":1721084400}
+{"o":0.0000032227,"h":0.0000032524,"l":0.0000031849,"c":0.0000032266,"v":3807.336186166,"t":1721088000}
+{"o":0.0000032266,"h":0.0000032402,"l":0.0000032138,"c":0.0000032213,"v":0.0,"t":1721091600}
+{"o":0.0000032213,"h":0.0000032614,"l":0.0000031894,"c":0.0000032295,"v":59593.175165608,"t":1721095200}
+{"o":0.0000032295,"h":0.0000032389,"l":0.0000031929,"c":0.0000032007,"v":15215.487151944,"t":1721098800}
+{"o":0.0000032007,"h":0.000003211,"l":0.0000031865,"c":0.000003196,"v":0.0,"t":1721102400}
+{"o":0.000003196,"h":0.0000032996,"l":0.0000031829,"c":0.0000032503,"v":0.0,"t":1721106000}
+{"o":0.0000032503,"h":0.000003287,"l":0.0000032207,"c":0.0000032844,"v":0.0,"t":1721109600}
+{"o":0.0000032844,"h":0.0000032852,"l":0.0000032466,"c":0.0000032706,"v":0.0,"t":1721113200}
+{"o":0.0000032706,"h":0.0000033116,"l":0.0000032395,"c":0.0000032671,"v":40410.930863966,"t":1721116800}
+{"o":0.0000032671,"h":0.0000032791,"l":0.0000032378,"c":0.0000032536,"v":0.0,"t":1721120400}
+{"o":0.0000032536,"h":0.0000032617,"l":0.0000032235,"c":0.000003226,"v":0.0,"t":1721124000}
+{"o":0.000003226,"h":0.0000032442,"l":0.0000032025,"c":0.0000032123,"v":22508.0,"t":1721127600}
+{"o":0.0000032123,"h":0.000003245,"l":0.0000031997,"c":0.0000032419,"v":0.0,"t":1721131200}
+{"o":0.0000032419,"h":0.0000032477,"l":0.0000032136,"c":0.0000032464,"v":0.0,"t":1721134800}
+{"o":0.0000032464,"h":0.0000032706,"l":0.0000032002,"c":0.0000032316,"v":3996.68360435,"t":1721138400}
+{"o":0.0000032316,"h":0.0000032373,"l":0.0000031221,"c":0.000003131,"v":0.0,"t":1721142000}
+{"o":0.000003131,"h":0.0000031691,"l":0.0000031137,"c":0.0000031306,"v":0.0,"t":1721145600}
+{"o":0.0000031306,"h":0.0000031992,"l":0.0000031008,"c":0.0000031604,"v":811337.6724746111,"t":1721149200}
+{"o":0.0000031604,"h":0.00000318,"l":0.0000031437,"c":0.0000031505,"v":232719.053381959,"t":1721152800}
+{"o":0.0000031505,"h":0.0000031706,"l":0.000003141,"c":0.0000031523,"v":0.0,"t":1721156400}
+{"o":0.0000031523,"h":0.0000031968,"l":0.0000031288,"c":0.000003174,"v":2070.474395184,"t":1721160000}
+{"o":0.000003174,"h":0.000003177,"l":0.0000031446,"c":0.0000031579,"v":0.0,"t":1721163600}
+{"o":0.0000031579,"h":0.0000031871,"l":0.0000031536,"c":0.0000031691,"v":0.0,"t":1721167200}
+{"o":0.0000031691,"h":0.0000031735,"l":0.0000031326,"c":0.0000031563,"v":0.0,"t":1721170800}
+{"o":0.0000031563,"h":0.0000031603,"l":0.0000031363,"c":0.0000031425,"v":0.0,"t":1721174400}
+{"o":0.0000031425,"h":0.0000031444,"l":0.0000030944,"c":0.0000031303,"v":0.0,"t":1721178000}
+{"o":0.0000031303,"h":0.0000031476,"l":0.0000031193,"c":0.0000031461,"v":0.0,"t":1721181600}
+{"o":0.0000031461,"h":0.0000031676,"l":0.0000031444,"c":0.000003149,"v":0.0,"t":1721185200}
+{"o":0.000003149,"h":0.0000031635,"l":0.0000031368,"c":0.0000031421,"v":0.0,"t":1721188800}
+{"o":0.0000031421,"h":0.0000031475,"l":0.0000031186,"c":0.0000031397,"v":0.0,"t":1721192400}
+{"o":0.0000031397,"h":0.0000031502,"l":0.0000031246,"c":0.0000031447,"v":0.0,"t":1721196000}
+{"o":0.0000031447,"h":0.0000031672,"l":0.0000031432,"c":0.000003156,"v":0.0,"t":1721199600}
+{"o":0.000003156,"h":0.0000031772,"l":0.0000031158,"c":0.0000031308,"v":0.0,"t":1721203200}
+{"o":0.0000031308,"h":0.000003139,"l":0.0000030997,"c":0.0000031006,"v":0.0,"t":1721206800}
+{"o":0.0000031006,"h":0.0000031223,"l":0.0000031006,"c":0.0000031187,"v":0.0,"t":1721210400}
+{"o":0.0000031187,"h":0.000003164,"l":0.0000031174,"c":0.0000031529,"v":0.0,"t":1721214000}
+{"o":0.0000031529,"h":0.0000031595,"l":0.0000031399,"c":0.0000031518,"v":0.0,"t":1721217600}
+{"o":0.0000031518,"h":0.0000031752,"l":0.0000031293,"c":0.0000031331,"v":0.0,"t":1721221200}
+{"o":0.0000031331,"h":0.0000031685,"l":0.00000313,"c":0.0000031628,"v":0.0,"t":1721224800}
+{"o":0.0000031628,"h":0.0000032146,"l":0.0000031146,"c":0.0000031735,"v":82614.832955652,"t":1721228400}
+{"o":0.0000031735,"h":0.0000032447,"l":0.0000031562,"c":0.00000321,"v":67119.71975475,"t":1721232000}
+{"o":0.00000321,"h":0.0000032157,"l":0.0000031805,"c":0.0000031992,"v":0.0,"t":1721235600}
+{"o":0.0000031992,"h":0.0000032054,"l":0.000003175,"c":0.0000031955,"v":0.0,"t":1721239200}
+{"o":0.0000031955,"h":0.0000032056,"l":0.0000031794,"c":0.0000031928,"v":0.0,"t":1721242800}
+{"o":0.0000031928,"h":0.0000032047,"l":0.0000031812,"c":0.0000032041,"v":0.0,"t":1721246400}
+{"o":0.0000032041,"h":0.0000032305,"l":0.0000031922,"c":0.000003199,"v":0.0,"t":1721250000}
+{"o":0.000003199,"h":0.0000032146,"l":0.0000031891,"c":0.0000032098,"v":0.0,"t":1721253600}
+{"o":0.0000032098,"h":0.0000032247,"l":0.0000032031,"c":0.0000032182,"v":0.0,"t":1721257200}
+{"o":0.0000032182,"h":0.0000032193,"l":0.0000031619,"c":0.0000031691,"v":0.0,"t":1721260800}
+{"o":0.0000031691,"h":0.0000031764,"l":0.0000031438,"c":0.0000031451,"v":0.0,"t":1721264400}
+{"o":0.0000031451,"h":0.0000031881,"l":0.0000031311,"c":0.0000031563,"v":0.0,"t":1721268000}
+{"o":0.0000031563,"h":0.0000031603,"l":0.0000031372,"c":0.0000031491,"v":0.0,"t":1721271600}
+{"o":0.0000031491,"h":0.0000031781,"l":0.0000031467,"c":0.0000031736,"v":0.0,"t":1721275200}
+{"o":0.0000031736,"h":0.0000031864,"l":0.0000031371,"c":0.0000031446,"v":0.0,"t":1721278800}
+{"o":0.0000031446,"h":0.000003154,"l":0.0000031293,"c":0.0000031325,"v":0.0,"t":1721282400}
+{"o":0.0000031325,"h":0.0000031561,"l":0.0000031301,"c":0.0000031549,"v":0.0,"t":1721286000}
+{"o":0.0000031549,"h":0.0000031634,"l":0.0000031368,"c":0.0000031394,"v":0.0,"t":1721289600}
+{"o":0.0000031394,"h":0.0000031475,"l":0.0000031298,"c":0.0000031388,"v":0.0,"t":1721293200}
+{"o":0.0000031388,"h":0.0000031626,"l":0.0000031388,"c":0.0000031439,"v":0.0,"t":1721296800}
+{"o":0.0000031439,"h":0.000003159,"l":0.0000031361,"c":0.0000031389,"v":0.0,"t":1721300400}
+{"o":0.0000031389,"h":0.0000032013,"l":0.0000030995,"c":0.0000031674,"v":15806.590791776,"t":1721304000}
+{"o":0.0000031674,"h":0.0000031925,"l":0.0000031545,"c":0.0000031764,"v":32442.091379622,"t":1721307600}
+{"o":0.0000031764,"h":0.0000032389,"l":0.0000031682,"c":0.0000032298,"v":0.0,"t":1721311200}
+{"o":0.0000032298,"h":0.0000032711,"l":0.0000032298,"c":0.0000032645,"v":0.0,"t":1721314800}
+{"o":0.0000032645,"h":0.0000032921,"l":0.0000032376,"c":0.0000032407,"v":0.0,"t":1721318400}
+{"o":0.0000032407,"h":0.0000032763,"l":0.0000031984,"c":0.0000032332,"v":4088.44664522,"t":1721322000}
+{"o":0.0000032332,"h":0.0000032447,"l":0.000003205,"c":0.0000032243,"v":0.0,"t":1721325600}
+{"o":0.0000032243,"h":0.000003242,"l":0.0000032017,"c":0.0000032133,"v":0.0,"t":1721329200}
+{"o":0.0000032133,"h":0.0000032252,"l":0.0000031914,"c":0.0000031914,"v":0.0,"t":1721332800}
+{"o":0.0000031914,"h":0.0000032027,"l":0.0000031823,"c":0.0000031839,"v":0.0,"t":1721336400}
+{"o":0.0000031839,"h":0.0000031931,"l":0.0000031429,"c":0.0000031536,"v":0.0,"t":1721340000}
+{"o":0.0000031536,"h":0.0000031735,"l":0.0000031471,"c":0.0000031676,"v":0.0,"t":1721343600}
+{"o":0.0000031676,"h":0.000003197,"l":0.0000031641,"c":0.0000031909,"v":0.0,"t":1721347200}
+{"o":0.0000031909,"h":0.0000032279,"l":0.0000031798,"c":0.0000031811,"v":0.0,"t":1721350800}
+{"o":0.0000031811,"h":0.0000031923,"l":0.0000031571,"c":0.0000031773,"v":0.0,"t":1721354400}
+{"o":0.0000031773,"h":0.0000032273,"l":0.0000031139,"c":0.0000031651,"v":21537.79717992,"t":1721358000}
+{"o":0.0000031651,"h":0.0000031847,"l":0.0000031542,"c":0.0000031847,"v":0.0,"t":1721361600}
+{"o":0.0000031847,"h":0.0000031871,"l":0.0000031543,"c":0.0000031569,"v":0.0,"t":1721365200}
+{"o":0.0000031569,"h":0.0000031632,"l":0.0000030867,"c":0.0000031137,"v":781997.352693305,"t":1721368800}
+{"o":0.0000031137,"h":0.0000031833,"l":0.0000030845,"c":0.0000031481,"v":329015.119811996,"t":1721372400}
+{"o":0.0000031481,"h":0.0000031912,"l":0.0000031133,"c":0.0000031224,"v":1912.786559376,"t":1721376000}
+{"o":0.0000031224,"h":0.0000031497,"l":0.0000030929,"c":0.0000031444,"v":0.0,"t":1721379600}
+{"o":0.0000031444,"h":0.0000031514,"l":0.0000031006,"c":0.000003119,"v":0.0,"t":1721383200}
+{"o":0.000003119,"h":0.0000031252,"l":0.0000031025,"c":0.0000031074,"v":0.0,"t":1721386800}
+{"o":0.0000031074,"h":0.0000031139,"l":0.0000030763,"c":0.0000030837,"v":0.0,"t":1721390400}
+{"o":0.0000030837,"h":0.0000031969,"l":0.0000030111,"c":0.0000030852,"v":99404.268833572,"t":1721394000}
+{"o":0.0000030852,"h":0.0000030928,"l":0.0000030241,"c":0.0000030407,"v":971115.673919496,"t":1721397600}
+{"o":0.0000030407,"h":0.000003071,"l":0.0000030145,"c":0.0000030177,"v":313039.847773252,"t":1721401200}
+{"o":0.0000030177,"h":0.0000030799,"l":0.0000029693,"c":0.0000030706,"v":33046.424068562,"t":1721404800}
+{"o":0.0000030706,"h":0.0000030797,"l":0.0000030455,"c":0.0000030485,"v":0.0,"t":1721408400}
+{"o":0.0000030485,"h":0.0000030887,"l":0.0000030467,"c":0.0000030606,"v":0.0,"t":1721412000}
+{"o":0.0000030606,"h":0.0000030642,"l":0.0000030398,"c":0.0000030489,"v":0.0,"t":1721415600}
+{"o":0.0000030489,"h":0.0000030942,"l":0.000003047,"c":0.0000030735,"v":0.0,"t":1721419200}
+{"o":0.0000030735,"h":0.0000030942,"l":0.0000030579,"c":0.0000030913,"v":0.0,"t":1721422800}
+{"o":0.0000030913,"h":0.0000030913,"l":0.0000030668,"c":0.0000030801,"v":0.0,"t":1721426400}
+{"o":0.0000030801,"h":0.0000030806,"l":0.0000030643,"c":0.0000030722,"v":0.0,"t":1721430000}
+{"o":0.0000030722,"h":0.0000030877,"l":0.0000030609,"c":0.0000030673,"v":0.0,"t":1721433600}
+{"o":0.0000030673,"h":0.0000030695,"l":0.0000029594,"c":0.0000029693,"v":25185.272831676,"t":1721437200}
+{"o":0.0000029693,"h":0.0000030073,"l":0.0000029423,"c":0.0000029835,"v":479004.9204679361,"t":1721440800}
+{"o":0.0000029835,"h":0.0000030131,"l":0.0000029486,"c":0.0000029812,"v":528984.4209036551,"t":1721444400}
+{"o":0.0000029812,"h":0.0000029926,"l":0.0000029667,"c":0.0000029767,"v":290445.70316238,"t":1721448000}
+{"o":0.0000029767,"h":0.0000029966,"l":0.0000029643,"c":0.0000029792,"v":144423.670902311,"t":1721451600}
+{"o":0.0000029792,"h":0.0000030014,"l":0.0000029707,"c":0.0000029903,"v":68703.035174231,"t":1721455200}
+{"o":0.0000029903,"h":0.0000030034,"l":0.0000029767,"c":0.0000029961,"v":16738.926090971,"t":1721458800}
+{"o":0.0000029961,"h":0.0000030003,"l":0.0000029816,"c":0.0000029945,"v":0.0,"t":1721462400}
+{"o":0.0000029945,"h":0.0000030018,"l":0.0000029745,"c":0.0000029879,"v":0.0,"t":1721466000}
+{"o":0.0000029879,"h":0.0000029985,"l":0.0000029802,"c":0.0000029947,"v":0.0,"t":1721469600}
+{"o":0.0000029947,"h":0.0000030126,"l":0.0000029925,"c":0.0000030073,"v":0.0,"t":1721473200}
+{"o":0.0000030073,"h":0.0000030073,"l":0.0000029903,"c":0.000002999,"v":0.0,"t":1721476800}
+{"o":0.000002999,"h":0.0000030192,"l":0.0000029942,"c":0.0000030029,"v":0.0,"t":1721480400}
+{"o":0.0000030029,"h":0.0000030062,"l":0.0000029821,"c":0.0000029881,"v":0.0,"t":1721484000}
+{"o":0.0000029881,"h":0.0000029936,"l":0.0000029766,"c":0.0000029856,"v":0.0,"t":1721487600}
+{"o":0.0000029856,"h":0.000003,"l":0.000002964,"c":0.0000029871,"v":20369.606305772,"t":1721491200}
+{"o":0.0000029871,"h":0.0000030666,"l":0.0000029064,"c":0.0000029563,"v":20238.970850828,"t":1721494800}
+{"o":0.0000029563,"h":0.0000029747,"l":0.0000029503,"c":0.0000029669,"v":0.0,"t":1721498400}
+{"o":0.0000029669,"h":0.0000029908,"l":0.0000029565,"c":0.0000029862,"v":0.0,"t":1721502000}
+{"o":0.0000029862,"h":0.0000029868,"l":0.0000029583,"c":0.0000029655,"v":0.0,"t":1721505600}
+{"o":0.0000029655,"h":0.0000029818,"l":0.0000029501,"c":0.0000029514,"v":0.0,"t":1721509200}
+{"o":0.0000029514,"h":0.0000029778,"l":0.000002942,"c":0.0000029707,"v":0.0,"t":1721512800}
+{"o":0.0000029707,"h":0.000002973,"l":0.0000029545,"c":0.0000029669,"v":0.0,"t":1721516400}
+{"o":0.0000029669,"h":0.0000029803,"l":0.000002957,"c":0.0000029765,"v":0.0,"t":1721520000}
+{"o":0.0000029765,"h":0.0000029777,"l":0.0000029517,"c":0.0000029595,"v":0.0,"t":1721523600}
+{"o":0.0000029595,"h":0.0000029677,"l":0.0000029357,"c":0.0000029665,"v":0.0,"t":1721527200}
+{"o":0.0000029665,"h":0.000002976,"l":0.0000029595,"c":0.000002974,"v":0.0,"t":1721530800}
+{"o":0.000002974,"h":0.000002978,"l":0.0000029636,"c":0.0000029747,"v":0.0,"t":1721534400}
+{"o":0.0000029747,"h":0.0000029852,"l":0.0000029696,"c":0.0000029748,"v":0.0,"t":1721538000}
+{"o":0.0000029748,"h":0.0000030087,"l":0.0000029702,"c":0.0000030053,"v":0.0,"t":1721541600}
+{"o":0.0000030053,"h":0.0000030115,"l":0.000002996,"c":0.0000030063,"v":0.0,"t":1721545200}
+{"o":0.0000030063,"h":0.0000030073,"l":0.0000029951,"c":0.0000030032,"v":0.0,"t":1721548800}
+{"o":0.0000030032,"h":0.0000030067,"l":0.0000029825,"c":0.0000029826,"v":0.0,"t":1721552400}
+{"o":0.0000029826,"h":0.000002992,"l":0.0000029771,"c":0.0000029914,"v":0.0,"t":1721556000}
+{"o":0.0000029914,"h":0.0000029929,"l":0.0000029779,"c":0.0000029795,"v":0.0,"t":1721559600}
+{"o":0.0000029795,"h":0.0000029877,"l":0.0000029704,"c":0.0000029821,"v":2000.0,"t":1721563200}
+{"o":0.0000029821,"h":0.0000030011,"l":0.0000029707,"c":0.0000029911,"v":0.0,"t":1721566800}
+{"o":0.0000029911,"h":0.0000030039,"l":0.0000029514,"c":0.000002959,"v":0.0,"t":1721570400}
+{"o":0.000002959,"h":0.0000029968,"l":0.000002898,"c":0.0000029161,"v":220739.05270846,"t":1721574000}
+{"o":0.0000029161,"h":0.0000029617,"l":0.000002887,"c":0.0000029209,"v":69758.3870599,"t":1721577600}
+{"o":0.0000029209,"h":0.0000029931,"l":0.0000029173,"c":0.0000029789,"v":0.0,"t":1721581200}
+{"o":0.0000029789,"h":0.0000030412,"l":0.0000028777,"c":0.0000029257,"v":540079.9996491449,"t":1721584800}
+{"o":0.0000029257,"h":0.000002979,"l":0.0000028746,"c":0.0000029155,"v":39248.392397856,"t":1721588400}
+{"o":0.0000029155,"h":0.0000029697,"l":0.0000027744,"c":0.0000028787,"v":751075.9231619018,"t":1721592000}
+{"o":0.0000028787,"h":0.0000028911,"l":0.0000028055,"c":0.0000028126,"v":426816.321846851,"t":1721595600}
+{"o":0.0000028126,"h":0.0000028633,"l":0.0000027856,"c":0.0000027985,"v":723076.083881301,"t":1721599200}
+{"o":0.0000027985,"h":0.000002804,"l":0.0000027756,"c":0.0000027908,"v":0.0,"t":1721602800}
+{"o":0.0000027908,"h":0.0000028168,"l":0.0000027723,"c":0.0000028126,"v":0.0,"t":1721606400}
+{"o":0.0000028126,"h":0.0000028394,"l":0.0000027036,"c":0.0000027366,"v":2375231.68206432,"t":1721610000}
+{"o":0.0000027366,"h":0.0000027416,"l":0.0000027097,"c":0.0000027225,"v":0.0,"t":1721613600}
+{"o":0.0000027225,"h":0.000002747,"l":0.00000272,"c":0.0000027442,"v":0.0,"t":1721617200}
+{"o":0.0000027442,"h":0.0000027484,"l":0.0000027314,"c":0.0000027383,"v":0.0,"t":1721620800}
+{"o":0.0000027383,"h":0.0000027854,"l":0.0000027067,"c":0.0000027446,"v":28179.044238418,"t":1721624400}
+{"o":0.0000027446,"h":0.0000027598,"l":0.0000027318,"c":0.0000027415,"v":0.0,"t":1721628000}
+{"o":0.0000027415,"h":0.0000027694,"l":0.0000027288,"c":0.0000027451,"v":11338.204728578,"t":1721631600}
+{"o":0.0000027451,"h":0.0000027695,"l":0.0000027304,"c":0.0000027628,"v":0.0,"t":1721635200}
+{"o":0.0000027628,"h":0.0000027708,"l":0.0000027369,"c":0.0000027369,"v":0.0,"t":1721638800}
+{"o":0.0000027369,"h":0.0000027406,"l":0.0000027052,"c":0.000002729,"v":0.0,"t":1721642400}
+{"o":0.000002729,"h":0.0000027322,"l":0.0000027076,"c":0.0000027111,"v":0.0,"t":1721646000}
+{"o":0.0000027111,"h":0.0000027292,"l":0.0000027033,"c":0.0000027146,"v":0.0,"t":1721649600}
+{"o":0.0000027146,"h":0.0000027496,"l":0.0000026937,"c":0.0000027406,"v":0.0,"t":1721653200}
+{"o":0.0000027406,"h":0.0000027644,"l":0.0000027184,"c":0.0000027497,"v":0.0,"t":1721656800}
+{"o":0.0000027497,"h":0.000002766,"l":0.0000027115,"c":0.0000027239,"v":0.0,"t":1721660400}
+{"o":0.0000027239,"h":0.0000027363,"l":0.0000027103,"c":0.0000027328,"v":0.0,"t":1721664000}
+{"o":0.0000027328,"h":0.0000027412,"l":0.0000027002,"c":0.0000027029,"v":0.0,"t":1721667600}
+{"o":0.0000027029,"h":0.0000027075,"l":0.0000026786,"c":0.0000027055,"v":0.0,"t":1721671200}
+{"o":0.0000027055,"h":0.0000027092,"l":0.0000026753,"c":0.000002678,"v":0.0,"t":1721674800}
+{"o":0.000002678,"h":0.000002694,"l":0.0000026704,"c":0.0000026828,"v":0.0,"t":1721678400}
+{"o":0.0000026828,"h":0.0000027242,"l":0.0000026826,"c":0.0000027183,"v":0.0,"t":1721682000}
+{"o":0.0000027183,"h":0.0000027522,"l":0.0000027178,"c":0.0000027433,"v":0.0,"t":1721685600}
+{"o":0.0000027433,"h":0.0000027643,"l":0.0000027298,"c":0.0000027375,"v":0.0,"t":1721689200}
+{"o":0.0000027375,"h":0.0000027405,"l":0.0000027126,"c":0.000002738,"v":0.0,"t":1721692800}
+{"o":0.000002738,"h":0.0000027594,"l":0.0000027296,"c":0.0000027461,"v":0.0,"t":1721696400}
+{"o":0.0000027461,"h":0.0000027646,"l":0.0000027281,"c":0.0000027288,"v":0.0,"t":1721700000}
+{"o":0.0000027288,"h":0.0000027378,"l":0.0000027231,"c":0.0000027353,"v":0.0,"t":1721703600}
+{"o":0.0000027353,"h":0.0000027919,"l":0.0000027022,"c":0.0000027582,"v":110480.49246236,"t":1721707200}
+{"o":0.0000027582,"h":0.0000027886,"l":0.0000027231,"c":0.000002753,"v":363037.524164647,"t":1721710800}
+{"o":0.000002753,"h":0.0000027588,"l":0.0000027287,"c":0.0000027437,"v":0.0,"t":1721714400}
+{"o":0.0000027437,"h":0.0000027476,"l":0.0000027245,"c":0.0000027284,"v":0.0,"t":1721718000}
+{"o":0.0000027284,"h":0.0000027332,"l":0.0000026969,"c":0.0000027086,"v":0.0,"t":1721721600}
+{"o":0.0000027086,"h":0.0000027177,"l":0.0000026943,"c":0.0000027003,"v":0.0,"t":1721725200}
+{"o":0.0000027003,"h":0.0000027088,"l":0.0000026873,"c":0.0000027088,"v":0.0,"t":1721728800}
+{"o":0.0000027088,"h":0.0000027574,"l":0.0000027088,"c":0.000002735,"v":0.0,"t":1721732400}
+{"o":0.000002735,"h":0.0000027553,"l":0.0000027277,"c":0.0000027374,"v":0.0,"t":1721736000}
+{"o":0.0000027374,"h":0.0000027883,"l":0.0000026983,"c":0.0000027444,"v":177473.029339286,"t":1721739600}
+{"o":0.0000027444,"h":0.0000027479,"l":0.0000026745,"c":0.0000026779,"v":0.0,"t":1721743200}
+{"o":0.0000026779,"h":0.0000027143,"l":0.0000026761,"c":0.000002702,"v":0.0,"t":1721746800}
+{"o":0.000002702,"h":0.0000027839,"l":0.000002676,"c":0.0000027596,"v":9366.129999788,"t":1721750400}
+{"o":0.0000027596,"h":0.0000027753,"l":0.0000027055,"c":0.0000027111,"v":225429.307728935,"t":1721754000}
+{"o":0.0000027111,"h":0.0000027323,"l":0.0000027016,"c":0.0000027293,"v":0.0,"t":1721757600}
+{"o":0.0000027293,"h":0.0000027458,"l":0.0000027101,"c":0.0000027391,"v":0.0,"t":1721761200}
+{"o":0.0000027391,"h":0.000002741,"l":0.0000027033,"c":0.0000027099,"v":0.0,"t":1721764800}
+{"o":0.0000027099,"h":0.000002722,"l":0.0000026942,"c":0.000002722,"v":0.0,"t":1721768400}
+{"o":0.000002722,"h":0.0000027477,"l":0.0000027115,"c":0.0000027248,"v":0.0,"t":1721772000}
+{"o":0.0000027248,"h":0.0000027508,"l":0.000002717,"c":0.0000027229,"v":0.0,"t":1721775600}
+{"o":0.0000027229,"h":0.0000027545,"l":0.0000027021,"c":0.0000027536,"v":0.0,"t":1721779200}
+{"o":0.0000027536,"h":0.000002756,"l":0.0000027182,"c":0.0000027454,"v":0.0,"t":1721782800}
+{"o":0.0000027454,"h":0.0000027534,"l":0.0000027162,"c":0.0000027174,"v":0.0,"t":1721786400}
+{"o":0.0000027174,"h":0.0000027273,"l":0.0000026989,"c":0.0000027126,"v":0.0,"t":1721790000}
+{"o":0.0000027126,"h":0.0000027259,"l":0.0000027096,"c":0.0000027149,"v":0.0,"t":1721793600}
+{"o":0.0000027149,"h":0.0000027351,"l":0.0000027139,"c":0.0000027204,"v":0.0,"t":1721797200}
+{"o":0.0000027204,"h":0.0000027267,"l":0.0000027035,"c":0.0000027104,"v":0.0,"t":1721800800}
+{"o":0.0000027104,"h":0.0000027153,"l":0.0000026976,"c":0.000002704,"v":0.0,"t":1721804400}
+{"o":0.000002704,"h":0.0000027405,"l":0.0000026553,"c":0.000002694,"v":4220.191244888,"t":1721808000}
+{"o":0.000002694,"h":0.0000027056,"l":0.0000026883,"c":0.0000026968,"v":0.0,"t":1721811600}
+{"o":0.0000026968,"h":0.0000027157,"l":0.0000026785,"c":0.0000026974,"v":2280.046940888,"t":1721815200}
+{"o":0.0000026974,"h":0.0000027045,"l":0.0000026822,"c":0.0000026987,"v":2293.904561428,"t":1721818800}
+{"o":0.0000026987,"h":0.0000027222,"l":0.0000026956,"c":0.0000027181,"v":0.0,"t":1721822400}
+{"o":0.0000027181,"h":0.0000027401,"l":0.0000026797,"c":0.0000027159,"v":520214.2371429,"t":1721826000}
+{"o":0.0000027159,"h":0.0000027646,"l":0.0000026358,"c":0.0000026877,"v":352126.6320821729,"t":1721829600}
+{"o":0.0000026877,"h":0.0000027523,"l":0.0000026772,"c":0.0000027373,"v":4694.842309234,"t":1721833200}
+{"o":0.0000027373,"h":0.0000027585,"l":0.0000026958,"c":0.0000026958,"v":0.0,"t":1721836800}
+{"o":0.0000026958,"h":0.0000026978,"l":0.0000026667,"c":0.0000026805,"v":0.0,"t":1721840400}
+{"o":0.0000026805,"h":0.0000027432,"l":0.0000026787,"c":0.0000027369,"v":0.0,"t":1721844000}
+{"o":0.0000027369,"h":0.0000027453,"l":0.0000027034,"c":0.0000027327,"v":0.0,"t":1721847600}
+{"o":0.0000027327,"h":0.0000027327,"l":0.0000026992,"c":0.0000027028,"v":0.0,"t":1721851200}
+{"o":0.0000027028,"h":0.0000027707,"l":0.0000027006,"c":0.0000027429,"v":0.0,"t":1721854800}
+{"o":0.0000027429,"h":0.0000027472,"l":0.0000027157,"c":0.0000027447,"v":0.0,"t":1721858400}
+{"o":0.0000027447,"h":0.0000027649,"l":0.0000027319,"c":0.0000027344,"v":0.0,"t":1721862000}
+{"o":0.0000027344,"h":0.0000027479,"l":0.0000027102,"c":0.0000027264,"v":0.0,"t":1721865600}
+{"o":0.0000027264,"h":0.0000028275,"l":0.0000026731,"c":0.0000027223,"v":4385.459929936,"t":1721869200}
+{"o":0.0000027223,"h":0.0000028346,"l":0.0000026516,"c":0.0000027357,"v":415603.227922994,"t":1721872800}
+{"o":0.0000027357,"h":0.0000027647,"l":0.0000027268,"c":0.0000027354,"v":31542.600958892,"t":1721876400}
+{"o":0.0000027354,"h":0.0000027532,"l":0.0000027,"c":0.0000027121,"v":0.0,"t":1721880000}
+{"o":0.0000027121,"h":0.00000274,"l":0.0000026987,"c":0.0000027359,"v":0.0,"t":1721883600}
+{"o":0.0000027359,"h":0.0000027487,"l":0.0000027132,"c":0.0000027188,"v":0.0,"t":1721887200}
+{"o":0.0000027188,"h":0.0000027559,"l":0.0000027115,"c":0.0000027541,"v":0.0,"t":1721890800}
+{"o":0.0000027541,"h":0.0000027661,"l":0.0000027292,"c":0.0000027402,"v":0.0,"t":1721894400}
+{"o":0.0000027402,"h":0.0000027511,"l":0.0000027249,"c":0.0000027458,"v":0.0,"t":1721898000}
+{"o":0.0000027458,"h":0.0000027919,"l":0.0000027108,"c":0.000002744,"v":254573.475686756,"t":1721901600}
+{"o":0.000002744,"h":0.0000027484,"l":0.0000027216,"c":0.00000273,"v":0.0,"t":1721905200}
+{"o":0.00000273,"h":0.0000027704,"l":0.0000027052,"c":0.0000027481,"v":73943.870613252,"t":1721908800}
+{"o":0.0000027481,"h":0.0000027636,"l":0.000002726,"c":0.000002737,"v":86950.744537128,"t":1721912400}
+{"o":0.000002737,"h":0.0000027754,"l":0.0000026662,"c":0.0000026738,"v":74501.312834234,"t":1721916000}
+{"o":0.0000026738,"h":0.0000027007,"l":0.0000026623,"c":0.0000026884,"v":0.0,"t":1721919600}
+{"o":0.0000026884,"h":0.0000027024,"l":0.0000026559,"c":0.0000026832,"v":0.0,"t":1721923200}
+{"o":0.0000026832,"h":0.0000027008,"l":0.000002667,"c":0.0000026904,"v":0.0,"t":1721926800}
+{"o":0.0000026904,"h":0.0000027421,"l":0.0000026798,"c":0.0000027329,"v":0.0,"t":1721930400}
+{"o":0.0000027329,"h":0.0000027496,"l":0.0000027143,"c":0.0000027246,"v":0.0,"t":1721934000}
+{"o":0.0000027246,"h":0.0000027675,"l":0.0000026866,"c":0.0000026866,"v":0.0,"t":1721937600}
+{"o":0.0000026866,"h":0.0000026995,"l":0.0000026538,"c":0.0000026649,"v":0.0,"t":1721941200}
+{"o":0.0000026649,"h":0.0000026767,"l":0.000002651,"c":0.000002659,"v":0.0,"t":1721944800}
+{"o":0.000002659,"h":0.0000026758,"l":0.0000026497,"c":0.0000026651,"v":0.0,"t":1721948400}
+{"o":0.0000026651,"h":0.0000027179,"l":0.0000026401,"c":0.0000026983,"v":19557.616444768,"t":1721952000}
+{"o":0.0000026983,"h":0.0000027239,"l":0.0000026778,"c":0.0000026993,"v":515529.458476366,"t":1721955600}
+{"o":0.0000026993,"h":0.0000027276,"l":0.0000026684,"c":0.0000026961,"v":140989.396141208,"t":1721959200}
+{"o":0.0000026961,"h":0.0000027256,"l":0.0000026763,"c":0.0000027097,"v":66038.361361978,"t":1721962800}
+{"o":0.0000027097,"h":0.0000027112,"l":0.000002639,"c":0.0000026428,"v":632734.7655825029,"t":1721966400}
+{"o":0.0000026428,"h":0.0000026558,"l":0.0000026296,"c":0.0000026458,"v":519722.952534959,"t":1721970000}
+{"o":0.0000026458,"h":0.0000026497,"l":0.0000026355,"c":0.0000026435,"v":0.0,"t":1721973600}
+{"o":0.0000026435,"h":0.0000026513,"l":0.0000026355,"c":0.0000026497,"v":0.0,"t":1721977200}
+{"o":0.0000026497,"h":0.0000026507,"l":0.0000026266,"c":0.0000026293,"v":0.0,"t":1721980800}
+{"o":0.0000026293,"h":0.0000026304,"l":0.0000026013,"c":0.0000026177,"v":105869.797025966,"t":1721984400}
+{"o":0.0000026177,"h":0.0000026293,"l":0.0000026086,"c":0.0000026238,"v":0.0,"t":1721988000}
+{"o":0.0000026238,"h":0.0000026306,"l":0.0000026176,"c":0.0000026217,"v":0.0,"t":1721991600}
+{"o":0.0000026217,"h":0.0000026348,"l":0.0000026114,"c":0.0000026289,"v":0.0,"t":1721995200}
+{"o":0.0000026289,"h":0.0000026526,"l":0.0000025557,"c":0.0000025771,"v":86782.133553504,"t":1721998800}
+{"o":0.0000025771,"h":0.0000026488,"l":0.0000025401,"c":0.0000025931,"v":947477.403167665,"t":1722002400}
+{"o":0.0000025931,"h":0.0000026135,"l":0.0000025754,"c":0.0000025957,"v":382873.318753916,"t":1722006000}
+{"o":0.0000025957,"h":0.0000026071,"l":0.000002588,"c":0.0000026007,"v":2000.0,"t":1722009600}
+{"o":0.0000026007,"h":0.0000026025,"l":0.0000025799,"c":0.0000025918,"v":0.0,"t":1722013200}
+{"o":0.0000025918,"h":0.0000025966,"l":0.0000025817,"c":0.0000025819,"v":0.0,"t":1722016800}
+{"o":0.0000025819,"h":0.0000025914,"l":0.000002575,"c":0.0000025852,"v":0.0,"t":1722020400}
+{"o":0.0000025852,"h":0.0000026023,"l":0.0000025839,"c":0.0000025957,"v":0.0,"t":1722024000}
+{"o":0.0000025957,"h":0.0000026007,"l":0.0000025761,"c":0.0000025844,"v":0.0,"t":1722027600}
+{"o":0.0000025844,"h":0.0000025896,"l":0.0000025701,"c":0.0000025714,"v":0.0,"t":1722031200}
+{"o":0.0000025714,"h":0.0000025775,"l":0.0000025652,"c":0.0000025745,"v":0.0,"t":1722034800}
+{"o":0.0000025745,"h":0.0000025901,"l":0.0000025696,"c":0.0000025826,"v":0.0,"t":1722038400}
+{"o":0.0000025826,"h":0.0000025955,"l":0.0000025819,"c":0.0000025935,"v":0.0,"t":1722042000}
+{"o":0.0000025935,"h":0.0000025985,"l":0.0000025586,"c":0.0000025619,"v":0.0,"t":1722045600}
+{"o":0.0000025619,"h":0.0000025817,"l":0.0000025483,"c":0.0000025787,"v":0.0,"t":1722049200}
+{"o":0.0000025787,"h":0.0000025812,"l":0.0000025605,"c":0.0000025605,"v":0.0,"t":1722052800}
+{"o":0.0000025605,"h":0.0000025659,"l":0.0000025267,"c":0.0000025451,"v":179605.229590601,"t":1722056400}
+{"o":0.0000025451,"h":0.0000025511,"l":0.0000025279,"c":0.0000025312,"v":148426.832861249,"t":1722060000}
+{"o":0.0000025312,"h":0.0000025736,"l":0.0000025116,"c":0.0000025465,"v":4837.581877228,"t":1722063600}
+{"o":0.0000025465,"h":0.0000025467,"l":0.0000025261,"c":0.000002528,"v":0.0,"t":1722067200}
+{"o":0.000002528,"h":0.000002541,"l":0.0000025278,"c":0.0000025389,"v":0.0,"t":1722070800}
+{"o":0.0000025389,"h":0.0000025542,"l":0.0000025369,"c":0.0000025523,"v":0.0,"t":1722074400}
+{"o":0.0000025523,"h":0.0000025671,"l":0.0000025506,"c":0.0000025524,"v":0.0,"t":1722078000}
+{"o":0.0000025524,"h":0.0000025525,"l":0.0000025327,"c":0.0000025426,"v":0.0,"t":1722081600}
+{"o":0.0000025426,"h":0.0000025725,"l":0.0000025137,"c":0.0000025471,"v":64466.518190566,"t":1722085200}
+{"o":0.0000025471,"h":0.0000025896,"l":0.0000025444,"c":0.0000025785,"v":0.0,"t":1722088800}
+{"o":0.0000025785,"h":0.0000026306,"l":0.0000025438,"c":0.000002586,"v":5018.656613432,"t":1722092400}
+{"o":0.000002586,"h":0.0000025989,"l":0.0000025751,"c":0.0000025959,"v":0.0,"t":1722096000}
+{"o":0.0000025959,"h":0.0000026145,"l":0.000002585,"c":0.0000026099,"v":0.0,"t":1722099600}
+{"o":0.0000026099,"h":0.0000026121,"l":0.0000025806,"c":0.0000026026,"v":0.0,"t":1722103200}
+{"o":0.0000026026,"h":0.0000026295,"l":0.0000025683,"c":0.0000025762,"v":71973.326270082,"t":1722106800}
+{"o":0.0000025762,"h":0.0000026246,"l":0.0000025254,"c":0.0000025458,"v":120333.708055772,"t":1722110400}
+{"o":0.0000025458,"h":0.0000026068,"l":0.0000024963,"c":0.000002547,"v":66333.892991524,"t":1722114000}
+{"o":0.000002547,"h":0.0000025567,"l":0.0000025367,"c":0.0000025516,"v":0.0,"t":1722117600}
+{"o":0.0000025516,"h":0.0000025796,"l":0.0000025516,"c":0.0000025753,"v":0.0,"t":1722121200}
+{"o":0.0000025753,"h":0.0000025964,"l":0.0000025587,"c":0.0000025625,"v":0.0,"t":1722124800}
+{"o":0.0000025625,"h":0.0000025636,"l":0.0000025386,"c":0.0000025513,"v":0.0,"t":1722128400}
+{"o":0.0000025513,"h":0.0000025652,"l":0.0000025444,"c":0.00000256,"v":0.0,"t":1722132000}
+{"o":0.00000256,"h":0.0000025746,"l":0.0000025586,"c":0.0000025699,"v":0.0,"t":1722135600}
+{"o":0.0000025699,"h":0.0000026006,"l":0.000002563,"c":0.0000025998,"v":0.0,"t":1722139200}
+{"o":0.0000025998,"h":0.0000026158,"l":0.0000025896,"c":0.000002594,"v":0.0,"t":1722142800}
+{"o":0.000002594,"h":0.0000026083,"l":0.0000025906,"c":0.0000026006,"v":0.0,"t":1722146400}
+{"o":0.0000026006,"h":0.0000026075,"l":0.0000025746,"c":0.0000025771,"v":0.0,"t":1722150000}
+{"o":0.0000025771,"h":0.0000025884,"l":0.0000025683,"c":0.0000025787,"v":0.0,"t":1722153600}
+{"o":0.0000025787,"h":0.0000025817,"l":0.0000025671,"c":0.0000025796,"v":0.0,"t":1722157200}
+{"o":0.0000025796,"h":0.0000025822,"l":0.0000025642,"c":0.000002568,"v":0.0,"t":1722160800}
+{"o":0.000002568,"h":0.0000025685,"l":0.0000025493,"c":0.0000025572,"v":0.0,"t":1722164400}
+{"o":0.0000025572,"h":0.0000025639,"l":0.0000025418,"c":0.0000025493,"v":0.0,"t":1722168000}
+{"o":0.0000025493,"h":0.0000025537,"l":0.0000025383,"c":0.0000025424,"v":0.0,"t":1722171600}
+{"o":0.0000025424,"h":0.0000025733,"l":0.0000025387,"c":0.0000025644,"v":0.0,"t":1722175200}
+{"o":0.0000025644,"h":0.000002578,"l":0.0000025604,"c":0.0000025737,"v":0.0,"t":1722178800}
+{"o":0.0000025737,"h":0.0000025831,"l":0.0000025611,"c":0.0000025803,"v":0.0,"t":1722182400}
+{"o":0.0000025803,"h":0.0000025873,"l":0.0000025703,"c":0.0000025769,"v":0.0,"t":1722186000}
+{"o":0.0000025769,"h":0.0000025811,"l":0.0000025544,"c":0.0000025596,"v":0.0,"t":1722189600}
+{"o":0.0000025596,"h":0.0000025702,"l":0.0000025535,"c":0.0000025644,"v":0.0,"t":1722193200}
+{"o":0.0000025644,"h":0.0000025697,"l":0.0000025558,"c":0.0000025579,"v":0.0,"t":1722196800}
+{"o":0.0000025579,"h":0.0000025794,"l":0.0000025559,"c":0.0000025671,"v":0.0,"t":1722200400}
+{"o":0.0000025671,"h":0.0000025935,"l":0.0000025604,"c":0.0000025832,"v":2000.0,"t":1722204000}
+{"o":0.0000025832,"h":0.0000025885,"l":0.0000025589,"c":0.0000025623,"v":0.0,"t":1722207600}
+{"o":0.0000025623,"h":0.0000026073,"l":0.000002505,"c":0.0000025563,"v":211678.508449706,"t":1722211200}
+{"o":0.0000025563,"h":0.0000025675,"l":0.0000025431,"c":0.0000025621,"v":5048.731928548,"t":1722214800}
+{"o":0.0000025621,"h":0.0000026109,"l":0.0000024968,"c":0.0000025394,"v":295957.4125090759,"t":1722218400}
+{"o":0.0000025394,"h":0.0000025637,"l":0.0000025258,"c":0.0000025566,"v":536533.5095650519,"t":1722222000}
+{"o":0.0000025566,"h":0.0000025644,"l":0.0000025363,"c":0.00000254,"v":24112.72537587,"t":1722225600}
+{"o":0.00000254,"h":0.0000025562,"l":0.0000025352,"c":0.0000025421,"v":9521.701110998,"t":1722229200}
+{"o":0.0000025421,"h":0.0000025555,"l":0.000002482,"c":0.0000025031,"v":994513.7831979609,"t":1722232800}
+{"o":0.0000025031,"h":0.0000025238,"l":0.000002499,"c":0.0000025086,"v":0.0,"t":1722236400}
+{"o":0.0000025086,"h":0.0000025215,"l":0.0000025069,"c":0.0000025173,"v":0.0,"t":1722240000}
+{"o":0.0000025173,"h":0.0000025211,"l":0.0000025108,"c":0.0000025127,"v":0.0,"t":1722243600}
+{"o":0.0000025127,"h":0.0000025302,"l":0.0000025125,"c":0.0000025274,"v":0.0,"t":1722247200}
+{"o":0.0000025274,"h":0.0000025342,"l":0.0000024729,"c":0.0000024965,"v":256855.515809026,"t":1722250800}
+{"o":0.0000024965,"h":0.0000024991,"l":0.0000024679,"c":0.0000024752,"v":0.0,"t":1722254400}
+{"o":0.0000024752,"h":0.0000025029,"l":0.0000024719,"c":0.000002499,"v":0.0,"t":1722258000}
+{"o":0.000002499,"h":0.0000025512,"l":0.0000024956,"c":0.0000025396,"v":0.0,"t":1722261600}
+{"o":0.0000025396,"h":0.000002567,"l":0.0000025316,"c":0.000002548,"v":0.0,"t":1722265200}
+{"o":0.000002548,"h":0.0000025877,"l":0.0000025119,"c":0.0000025489,"v":4877.30833263,"t":1722268800}
+{"o":0.0000025489,"h":0.0000025538,"l":0.000002519,"c":0.0000025232,"v":0.0,"t":1722272400}
+{"o":0.0000025232,"h":0.0000025382,"l":0.000002513,"c":0.0000025363,"v":0.0,"t":1722276000}
+{"o":0.0000025363,"h":0.0000025452,"l":0.0000025201,"c":0.0000025202,"v":0.0,"t":1722279600}
+{"o":0.0000025202,"h":0.0000025363,"l":0.0000025044,"c":0.0000025345,"v":0.0,"t":1722283200}
+{"o":0.0000025345,"h":0.0000025732,"l":0.0000025062,"c":0.0000025338,"v":68874.814943532,"t":1722286800}
+{"o":0.0000025338,"h":0.0000025439,"l":0.0000025163,"c":0.0000025426,"v":0.0,"t":1722290400}
+{"o":0.0000025426,"h":0.0000025675,"l":0.0000025177,"c":0.0000025551,"v":105248.665823974,"t":1722294000}
+{"o":0.0000025551,"h":0.0000025738,"l":0.0000025136,"c":0.000002527,"v":47155.05520823,"t":1722297600}
+{"o":0.000002527,"h":0.0000025632,"l":0.0000024988,"c":0.0000025474,"v":112026.59649006,"t":1722301200}
+{"o":0.0000025474,"h":0.0000025626,"l":0.0000025168,"c":0.000002537,"v":199902.169008147,"t":1722304800}
+{"o":0.000002537,"h":0.0000025426,"l":0.0000025112,"c":0.0000025136,"v":0.0,"t":1722308400}
+{"o":0.0000025136,"h":0.0000025186,"l":0.0000024942,"c":0.0000024946,"v":0.0,"t":1722312000}
+{"o":0.0000024946,"h":0.0000025317,"l":0.0000024848,"c":0.0000025222,"v":0.0,"t":1722315600}
+{"o":0.0000025222,"h":0.0000025252,"l":0.0000025095,"c":0.0000025146,"v":0.0,"t":1722319200}
+{"o":0.0000025146,"h":0.0000025175,"l":0.0000024997,"c":0.0000025161,"v":0.0,"t":1722322800}
+{"o":0.0000025161,"h":0.0000025372,"l":0.00000251,"c":0.0000025351,"v":0.0,"t":1722326400}
+{"o":0.0000025351,"h":0.0000025355,"l":0.0000025213,"c":0.0000025278,"v":0.0,"t":1722330000}
+{"o":0.0000025278,"h":0.0000025456,"l":0.0000025248,"c":0.0000025381,"v":0.0,"t":1722333600}
+{"o":0.0000025381,"h":0.0000025484,"l":0.0000025332,"c":0.0000025357,"v":0.0,"t":1722337200}
+{"o":0.0000025357,"h":0.0000025596,"l":0.000002517,"c":0.0000025185,"v":19012.037079634,"t":1722340800}
+{"o":0.0000025185,"h":0.0000025474,"l":0.0000025018,"c":0.0000025438,"v":0.0,"t":1722344400}
+{"o":0.0000025438,"h":0.0000025683,"l":0.0000025045,"c":0.000002542,"v":210112.970257917,"t":1722348000}
+{"o":0.000002542,"h":0.0000025634,"l":0.0000025236,"c":0.0000025361,"v":0.0,"t":1722351600}
+{"o":0.0000025361,"h":0.0000025527,"l":0.000002529,"c":0.0000025524,"v":2000.0,"t":1722355200}
+{"o":0.0000025524,"h":0.0000025915,"l":0.0000025071,"c":0.0000025431,"v":195478.1448400719,"t":1722358800}
+{"o":0.0000025431,"h":0.0000025535,"l":0.000002521,"c":0.0000025321,"v":39295.879340192,"t":1722362400}
+{"o":0.0000025321,"h":0.0000025555,"l":0.0000025195,"c":0.0000025234,"v":26860.374429678,"t":1722366000}
+{"o":0.0000025234,"h":0.0000025655,"l":0.0000024846,"c":0.0000024955,"v":136446.268130397,"t":1722369600}
+{"o":0.0000024955,"h":0.0000025056,"l":0.0000024921,"c":0.0000024984,"v":0.0,"t":1722373200}
+{"o":0.0000024984,"h":0.0000025098,"l":0.0000024971,"c":0.0000025004,"v":0.0,"t":1722376800}
+{"o":0.0000025004,"h":0.0000025075,"l":0.0000024917,"c":0.0000025032,"v":0.0,"t":1722380400}
+{"o":0.0000025032,"h":0.0000025183,"l":0.0000024785,"c":0.0000024809,"v":0.0,"t":1722384000}
+{"o":0.0000024809,"h":0.0000024941,"l":0.0000024699,"c":0.0000024722,"v":0.0,"t":1722387600}
+{"o":0.0000024722,"h":0.000002491,"l":0.000002468,"c":0.0000024863,"v":0.0,"t":1722391200}
+{"o":0.0000024863,"h":0.0000024886,"l":0.0000024707,"c":0.0000024781,"v":0.0,"t":1722394800}
+{"o":0.0000024781,"h":0.0000025176,"l":0.0000024764,"c":0.0000025034,"v":0.0,"t":1722398400}
+{"o":0.0000025034,"h":0.0000025163,"l":0.0000024659,"c":0.0000024679,"v":0.0,"t":1722402000}
+{"o":0.0000024679,"h":0.0000025211,"l":0.0000024418,"c":0.0000024928,"v":467303.274777684,"t":1722405600}
+{"o":0.0000024928,"h":0.000002507,"l":0.000002486,"c":0.0000024964,"v":44309.275206962,"t":1722409200}
+{"o":0.0000024964,"h":0.0000025052,"l":0.0000024828,"c":0.000002485,"v":0.0,"t":1722412800}
+{"o":0.000002485,"h":0.0000025109,"l":0.0000024771,"c":0.0000025053,"v":16061.778339884,"t":1722416400}
+{"o":0.0000025053,"h":0.000002526,"l":0.0000025039,"c":0.0000025248,"v":0.0,"t":1722420000}
+{"o":0.0000025248,"h":0.000002536,"l":0.0000025167,"c":0.0000025315,"v":0.0,"t":1722423600}
+{"o":0.0000025315,"h":0.0000025393,"l":0.0000025205,"c":0.0000025384,"v":0.0,"t":1722427200}
+{"o":0.0000025384,"h":0.0000025391,"l":0.0000024953,"c":0.0000025177,"v":0.0,"t":1722430800}
+{"o":0.0000025177,"h":0.0000025533,"l":0.0000025021,"c":0.0000025465,"v":0.0,"t":1722434400}
+{"o":0.0000025465,"h":0.0000025581,"l":0.000002538,"c":0.0000025546,"v":0.0,"t":1722438000}
+{"o":0.0000025546,"h":0.0000025619,"l":0.0000025268,"c":0.0000025521,"v":0.0,"t":1722441600}
+{"o":0.0000025521,"h":0.0000025583,"l":0.0000025174,"c":0.0000025279,"v":0.0,"t":1722445200}
+{"o":0.0000025279,"h":0.0000025702,"l":0.0000025234,"c":0.0000025448,"v":0.0,"t":1722448800}
+{"o":0.0000025448,"h":0.0000026267,"l":0.0000024592,"c":0.0000025298,"v":146985.195132722,"t":1722452400}
+{"o":0.0000025298,"h":0.0000025792,"l":0.0000024962,"c":0.0000025444,"v":428167.2269099319,"t":1722456000}
+{"o":0.0000025444,"h":0.0000025602,"l":0.0000025118,"c":0.0000025338,"v":75715.164563278,"t":1722459600}
+{"o":0.0000025338,"h":0.0000025636,"l":0.0000025212,"c":0.0000025294,"v":99139.26676504,"t":1722463200}
+{"o":0.0000025294,"h":0.0000025543,"l":0.0000025225,"c":0.0000025507,"v":7859.175868038,"t":1722466800}
+{"o":0.0000025507,"h":0.0000025594,"l":0.0000025238,"c":0.0000025375,"v":4782.094968396,"t":1722470400}
+{"o":0.0000025375,"h":0.0000025643,"l":0.0000025311,"c":0.0000025495,"v":0.0,"t":1722474000}
+{"o":0.0000025495,"h":0.0000026038,"l":0.0000025431,"c":0.0000025907,"v":183329.402896956,"t":1722477600}
+{"o":0.0000025907,"h":0.0000026152,"l":0.0000025907,"c":0.0000026124,"v":0.0,"t":1722481200}
+{"o":0.0000026124,"h":0.0000026537,"l":0.000002553,"c":0.0000025935,"v":334138.402678577,"t":1722484800}
+{"o":0.0000025935,"h":0.0000026023,"l":0.0000025471,"c":0.000002554,"v":4654.268080176,"t":1722488400}
+{"o":0.000002554,"h":0.0000025644,"l":0.0000025432,"c":0.0000025625,"v":0.0,"t":1722492000}
+{"o":0.0000025625,"h":0.0000025715,"l":0.0000025477,"c":0.0000025659,"v":0.0,"t":1722495600}
+{"o":0.0000025659,"h":0.0000025678,"l":0.0000025485,"c":0.0000025496,"v":0.0,"t":1722499200}
+{"o":0.0000025496,"h":0.0000025694,"l":0.0000025404,"c":0.0000025669,"v":0.0,"t":1722502800}
+{"o":0.0000025669,"h":0.0000025701,"l":0.0000025517,"c":0.0000025531,"v":0.0,"t":1722506400}
+{"o":0.0000025531,"h":0.0000025624,"l":0.0000025403,"c":0.0000025445,"v":0.0,"t":1722510000}
+{"o":0.0000025445,"h":0.0000025476,"l":0.0000025182,"c":0.0000025252,"v":0.0,"t":1722513600}
+{"o":0.0000025252,"h":0.0000025535,"l":0.0000025187,"c":0.0000025442,"v":0.0,"t":1722517200}
+{"o":0.0000025442,"h":0.000002623,"l":0.0000025305,"c":0.000002618,"v":146751.21283527,"t":1722520800}
+{"o":0.000002618,"h":0.0000026697,"l":0.0000025648,"c":0.0000026016,"v":524413.897357368,"t":1722524400}
+{"o":0.0000026016,"h":0.0000026388,"l":0.0000025987,"c":0.000002609,"v":0.0,"t":1722528000}
+{"o":0.000002609,"h":0.0000026527,"l":0.0000026071,"c":0.0000026101,"v":0.0,"t":1722531600}
+{"o":0.0000026101,"h":0.000002681,"l":0.0000025784,"c":0.0000026169,"v":107468.645380708,"t":1722535200}
+{"o":0.0000026169,"h":0.0000026191,"l":0.0000025726,"c":0.0000025768,"v":0.0,"t":1722538800}
+{"o":0.0000025768,"h":0.0000026504,"l":0.0000025335,"c":0.0000025906,"v":7168.962210198,"t":1722542400}
+{"o":0.0000025906,"h":0.0000026266,"l":0.0000025462,"c":0.0000025984,"v":170855.112243742,"t":1722546000}
+{"o":0.0000025984,"h":0.0000026018,"l":0.0000025389,"c":0.0000025536,"v":505356.650298668,"t":1722549600}
+{"o":0.0000025536,"h":0.0000025611,"l":0.0000025414,"c":0.0000025555,"v":0.0,"t":1722553200}
+{"o":0.0000025555,"h":0.0000025664,"l":0.0000025169,"c":0.0000025534,"v":425623.660892137,"t":1722556800}
+{"o":0.0000025534,"h":0.0000025966,"l":0.0000025049,"c":0.0000025477,"v":201434.896049392,"t":1722560400}
+{"o":0.0000025477,"h":0.0000025938,"l":0.000002525,"c":0.0000025607,"v":29342.684013612,"t":1722564000}
+{"o":0.0000025607,"h":0.0000025712,"l":0.0000025358,"c":0.0000025436,"v":0.0,"t":1722567600}
+{"o":0.0000025436,"h":0.0000025524,"l":0.0000025309,"c":0.0000025309,"v":0.0,"t":1722571200}
+{"o":0.0000025309,"h":0.0000025774,"l":0.0000025298,"c":0.0000025744,"v":0.0,"t":1722574800}
+{"o":0.0000025744,"h":0.0000026272,"l":0.0000025367,"c":0.000002552,"v":326564.058379309,"t":1722578400}
+{"o":0.000002552,"h":0.0000025816,"l":0.000002546,"c":0.0000025608,"v":0.0,"t":1722582000}
+{"o":0.0000025608,"h":0.0000025781,"l":0.000002532,"c":0.0000025332,"v":0.0,"t":1722585600}
+{"o":0.0000025332,"h":0.000002558,"l":0.0000025143,"c":0.0000025464,"v":5002.195816366,"t":1722589200}
+{"o":0.0000025464,"h":0.0000025564,"l":0.0000025309,"c":0.000002539,"v":0.0,"t":1722592800}
+{"o":0.000002539,"h":0.0000025442,"l":0.0000025241,"c":0.0000025395,"v":0.0,"t":1722596400}
+{"o":0.0000025395,"h":0.0000025708,"l":0.0000025245,"c":0.0000025454,"v":0.0,"t":1722600000}
+{"o":0.0000025454,"h":0.0000026187,"l":0.0000024905,"c":0.0000025585,"v":142916.217269716,"t":1722603600}
+{"o":0.0000025585,"h":0.0000027298,"l":0.0000024585,"c":0.0000025943,"v":493252.745135266,"t":1722607200}
+{"o":0.0000025943,"h":0.0000026762,"l":0.0000025204,"c":0.0000025407,"v":613378.8243960511,"t":1722610800}
+{"o":0.0000025407,"h":0.0000025839,"l":0.0000025319,"c":0.0000025812,"v":0.0,"t":1722614400}
+{"o":0.0000025812,"h":0.0000025998,"l":0.0000025489,"c":0.0000025818,"v":22901.275017872,"t":1722618000}
+{"o":0.0000025818,"h":0.0000026132,"l":0.0000025644,"c":0.000002592,"v":76808.804468748,"t":1722621600}
+{"o":0.000002592,"h":0.0000026556,"l":0.0000025751,"c":0.0000026325,"v":151373.99243863,"t":1722625200}
+{"o":0.0000026325,"h":0.000002655,"l":0.0000025877,"c":0.0000025982,"v":0.0,"t":1722628800}
+{"o":0.0000025982,"h":0.0000026444,"l":0.0000025689,"c":0.0000025762,"v":0.0,"t":1722632400}
+{"o":0.0000025762,"h":0.0000026152,"l":0.0000025696,"c":0.0000026067,"v":0.0,"t":1722636000}
+{"o":0.0000026067,"h":0.0000026367,"l":0.0000025886,"c":0.0000026073,"v":0.0,"t":1722639600}
+{"o":0.0000026073,"h":0.0000026548,"l":0.0000025863,"c":0.0000026356,"v":0.0,"t":1722643200}
+{"o":0.0000026356,"h":0.000002679,"l":0.0000025901,"c":0.0000026037,"v":50855.572455984,"t":1722646800}
+{"o":0.0000026037,"h":0.0000026297,"l":0.000002592,"c":0.0000026288,"v":0.0,"t":1722650400}
+{"o":0.0000026288,"h":0.0000026373,"l":0.0000025766,"c":0.0000025777,"v":0.0,"t":1722654000}
+{"o":0.0000025777,"h":0.0000026175,"l":0.0000025772,"c":0.0000026107,"v":0.0,"t":1722657600}
+{"o":0.0000026107,"h":0.0000026185,"l":0.000002594,"c":0.0000026061,"v":0.0,"t":1722661200}
+{"o":0.0000026061,"h":0.0000026138,"l":0.0000025919,"c":0.0000025946,"v":0.0,"t":1722664800}
+{"o":0.0000025946,"h":0.0000026102,"l":0.0000025788,"c":0.0000026091,"v":0.0,"t":1722668400}
+{"o":0.0000026091,"h":0.0000026531,"l":0.0000026048,"c":0.0000026322,"v":0.0,"t":1722672000}
+{"o":0.0000026322,"h":0.0000026669,"l":0.0000026021,"c":0.0000026053,"v":100675.62884963,"t":1722675600}
+{"o":0.0000026053,"h":0.0000026171,"l":0.0000025876,"c":0.0000025931,"v":0.0,"t":1722679200}
+{"o":0.0000025931,"h":0.0000025998,"l":0.0000025792,"c":0.0000025821,"v":0.0,"t":1722682800}
+{"o":0.0000025821,"h":0.000002616,"l":0.0000025621,"c":0.0000026034,"v":4715.930496486,"t":1722686400}
+{"o":0.0000026034,"h":0.0000026258,"l":0.0000026007,"c":0.0000026145,"v":0.0,"t":1722690000}
+{"o":0.0000026145,"h":0.0000026313,"l":0.0000025992,"c":0.0000026262,"v":0.0,"t":1722693600}
+{"o":0.0000026262,"h":0.0000027222,"l":0.0000025445,"c":0.0000026464,"v":443403.7623831201,"t":1722697200}
+{"o":0.0000026464,"h":0.0000026752,"l":0.0000025977,"c":0.0000026279,"v":206217.619542178,"t":1722700800}
+{"o":0.0000026279,"h":0.000002712,"l":0.0000025693,"c":0.0000026493,"v":448319.5052221449,"t":1722704400}
+{"o":0.0000026493,"h":0.0000026976,"l":0.0000026402,"c":0.0000026631,"v":0.0,"t":1722708000}
+{"o":0.0000026631,"h":0.0000026866,"l":0.0000026376,"c":0.0000026849,"v":0.0,"t":1722711600}
+{"o":0.0000026849,"h":0.0000026924,"l":0.0000026481,"c":0.0000026774,"v":0.0,"t":1722715200}
+{"o":0.0000026774,"h":0.0000026882,"l":0.0000026306,"c":0.00000264,"v":0.0,"t":1722718800}
+{"o":0.00000264,"h":0.0000026569,"l":0.0000026339,"c":0.0000026398,"v":0.0,"t":1722722400}
+{"o":0.0000026398,"h":0.0000026503,"l":0.0000026196,"c":0.0000026456,"v":0.0,"t":1722726000}
+{"o":0.0000026456,"h":0.0000026505,"l":0.0000026146,"c":0.0000026168,"v":0.0,"t":1722729600}
+{"o":0.0000026168,"h":0.000002657,"l":0.0000026141,"c":0.0000026173,"v":0.0,"t":1722733200}
+{"o":0.0000026173,"h":0.0000026186,"l":0.0000025819,"c":0.0000025922,"v":0.0,"t":1722736800}
+{"o":0.0000025922,"h":0.0000026184,"l":0.0000025862,"c":0.0000026127,"v":0.0,"t":1722740400}
+{"o":0.0000026127,"h":0.0000026392,"l":0.0000026094,"c":0.0000026372,"v":2000.0,"t":1722744000}
+{"o":0.0000026372,"h":0.0000026388,"l":0.0000026095,"c":0.0000026252,"v":0.0,"t":1722747600}
+{"o":0.0000026252,"h":0.0000026363,"l":0.0000026185,"c":0.0000026246,"v":0.0,"t":1722751200}
+{"o":0.0000026246,"h":0.000002682,"l":0.000002622,"c":0.0000026774,"v":0.0,"t":1722754800}
+{"o":0.0000026774,"h":0.0000027013,"l":0.0000026437,"c":0.00000265,"v":0.0,"t":1722758400}
+{"o":0.00000265,"h":0.0000026565,"l":0.0000026262,"c":0.0000026278,"v":0.0,"t":1722762000}
+{"o":0.0000026278,"h":0.000002644,"l":0.0000026132,"c":0.0000026169,"v":0.0,"t":1722765600}
+{"o":0.0000026169,"h":0.000002632,"l":0.0000026083,"c":0.0000026266,"v":0.0,"t":1722769200}
+{"o":0.0000026266,"h":0.0000026333,"l":0.0000025984,"c":0.0000026015,"v":0.0,"t":1722772800}
+{"o":0.0000026015,"h":0.0000026241,"l":0.0000025976,"c":0.000002623,"v":0.0,"t":1722776400}
+{"o":0.000002623,"h":0.0000027515,"l":0.0000025831,"c":0.0000027012,"v":385348.162865157,"t":1722780000}
+{"o":0.0000027012,"h":0.0000027584,"l":0.0000026508,"c":0.0000027073,"v":510352.0868917642,"t":1722783600}
+{"o":0.0000027073,"h":0.0000027543,"l":0.0000026297,"c":0.0000027035,"v":402049.4793074229,"t":1722787200}
+{"o":0.0000027035,"h":0.0000027424,"l":0.0000026503,"c":0.0000026674,"v":0.0,"t":1722790800}
+{"o":0.0000026674,"h":0.0000027519,"l":0.0000025694,"c":0.0000026577,"v":638886.391406175,"t":1722794400}
+{"o":0.0000026577,"h":0.0000027276,"l":0.000002576,"c":0.0000026523,"v":339017.09670722,"t":1722798000}
+{"o":0.0000026523,"h":0.0000026695,"l":0.0000025555,"c":0.0000026097,"v":819381.474629058,"t":1722801600}
+{"o":0.0000026097,"h":0.0000026645,"l":0.0000026077,"c":0.0000026566,"v":4685.214002914,"t":1722805200}
+{"o":0.0000026566,"h":0.0000026661,"l":0.0000026139,"c":0.0000026501,"v":0.0,"t":1722808800}
+{"o":0.0000026501,"h":0.0000027164,"l":0.0000025816,"c":0.0000026335,"v":288556.197641394,"t":1722812400}
+{"o":0.0000026335,"h":0.0000028038,"l":0.0000024765,"c":0.0000026828,"v":1224831.4089215598,"t":1722816000}
+{"o":0.0000026828,"h":0.0000029877,"l":0.0000025095,"c":0.000002686,"v":951917.80001071,"t":1722819600}
+{"o":0.000002686,"h":0.0000028069,"l":0.0000025877,"c":0.0000026147,"v":291383.262155792,"t":1722823200}
+{"o":0.0000026147,"h":0.0000027444,"l":0.0000025813,"c":0.0000027117,"v":420739.6824083131,"t":1722826800}
+{"o":0.0000027117,"h":0.000002786,"l":0.0000025612,"c":0.0000026952,"v":621815.0842856909,"t":1722830400}
+{"o":0.0000026952,"h":0.0000029957,"l":0.0000025203,"c":0.0000027883,"v":1983329.3344167774,"t":1722834000}
+{"o":0.0000027883,"h":0.000003012,"l":0.0000025388,"c":0.0000026258,"v":1517236.8925867707,"t":1722837600}
+{"o":0.0000026258,"h":0.0000029071,"l":0.000002472,"c":0.0000027032,"v":1359379.4772454577,"t":1722841200}
+{"o":0.0000027032,"h":0.0000027816,"l":0.0000026142,"c":0.0000026806,"v":682434.748777446,"t":1722844800}
+{"o":0.0000026806,"h":0.0000027799,"l":0.0000026194,"c":0.0000026971,"v":39631.635790682,"t":1722848400}
+{"o":0.0000026971,"h":0.0000028536,"l":0.0000026363,"c":0.0000027364,"v":339065.734566894,"t":1722852000}
+{"o":0.0000027364,"h":0.0000028747,"l":0.000002622,"c":0.0000026629,"v":754270.8776462718,"t":1722855600}
+{"o":0.0000026629,"h":0.0000028763,"l":0.0000026045,"c":0.0000027669,"v":869840.3420298242,"t":1722859200}
+{"o":0.0000027669,"h":0.0000029779,"l":0.0000024534,"c":0.0000026589,"v":1335215.1442993744,"t":1722862800}
+{"o":0.0000026589,"h":0.0000027909,"l":0.0000024482,"c":0.0000026192,"v":2244243.2099807821,"t":1722866400}
+{"o":0.0000026192,"h":0.0000026899,"l":0.0000025495,"c":0.0000026218,"v":94122.596607404,"t":1722870000}
+{"o":0.0000026218,"h":0.0000026611,"l":0.0000025139,"c":0.000002619,"v":114187.408635618,"t":1722873600}
+{"o":0.000002619,"h":0.0000026354,"l":0.0000024873,"c":0.0000025036,"v":1194253.769598119,"t":1722877200}
+{"o":0.0000025036,"h":0.0000026299,"l":0.0000024763,"c":0.0000025903,"v":276094.3323828769,"t":1722880800}
+{"o":0.0000025903,"h":0.0000026292,"l":0.0000025037,"c":0.0000025598,"v":15894.819967356,"t":1722884400}
+{"o":0.0000025598,"h":0.0000025686,"l":0.0000024873,"c":0.0000025002,"v":0.0,"t":1722888000}
+{"o":0.0000025002,"h":0.0000025804,"l":0.0000024389,"c":0.0000025624,"v":1077.609806508,"t":1722891600}
+{"o":0.0000025624,"h":0.0000025729,"l":0.0000024593,"c":0.0000024918,"v":138964.959999999,"t":1722895200}
+{"o":0.0000024918,"h":0.0000025581,"l":0.0000024511,"c":0.0000025424,"v":0.0,"t":1722898800}
+{"o":0.0000025424,"h":0.0000026729,"l":0.0000023702,"c":0.0000024837,"v":1044854.0020625851,"t":1722902400}
+{"o":0.0000024837,"h":0.0000025533,"l":0.0000024429,"c":0.0000024775,"v":565645.9547602091,"t":1722906000}
+{"o":0.0000024775,"h":0.0000024842,"l":0.0000024067,"c":0.0000024445,"v":939704.617164472,"t":1722909600}
+{"o":0.0000024445,"h":0.0000024785,"l":0.0000024305,"c":0.0000024536,"v":221551.781537593,"t":1722913200}
+{"o":0.0000024536,"h":0.0000024848,"l":0.0000024085,"c":0.0000024201,"v":246526.288819885,"t":1722916800}
+{"o":0.0000024201,"h":0.0000024881,"l":0.0000023797,"c":0.0000024169,"v":85144.290471756,"t":1722920400}
+{"o":0.0000024169,"h":0.0000024479,"l":0.0000023595,"c":0.0000024002,"v":343990.214417991,"t":1722924000}
+{"o":0.0000024002,"h":0.0000024265,"l":0.0000023843,"c":0.0000023919,"v":0.0,"t":1722927600}
+{"o":0.0000023919,"h":0.0000024886,"l":0.0000023567,"c":0.0000024459,"v":279908.50983632,"t":1722931200}
+{"o":0.0000024459,"h":0.0000024651,"l":0.0000024102,"c":0.0000024218,"v":0.0,"t":1722934800}
+{"o":0.0000024218,"h":0.0000024404,"l":0.0000024041,"c":0.0000024152,"v":0.0,"t":1722938400}
+{"o":0.0000024152,"h":0.000002441,"l":0.0000023851,"c":0.0000024113,"v":0.0,"t":1722942000}
+{"o":0.0000024113,"h":0.0000024456,"l":0.0000023934,"c":0.0000024415,"v":0.0,"t":1722945600}
+{"o":0.0000024415,"h":0.0000024735,"l":0.000002377,"c":0.0000024069,"v":79640.927222062,"t":1722949200}
+{"o":0.0000024069,"h":0.0000025221,"l":0.0000022801,"c":0.0000023993,"v":534623.2674968339,"t":1722952800}
+{"o":0.0000023993,"h":0.0000024322,"l":0.0000023718,"c":0.0000023883,"v":63592.379583483,"t":1722956400}
+{"o":0.0000023883,"h":0.0000024435,"l":0.0000023525,"c":0.0000024013,"v":332429.770910287,"t":1722960000}
+{"o":0.0000024013,"h":0.0000024493,"l":0.0000023405,"c":0.0000024115,"v":175781.373019358,"t":1722963600}
+{"o":0.0000024115,"h":0.0000024509,"l":0.0000023699,"c":0.0000024208,"v":86888.615154567,"t":1722967200}
+{"o":0.0000024208,"h":0.0000024516,"l":0.000002386,"c":0.0000024174,"v":29513.598795418,"t":1722970800}
+{"o":0.0000024174,"h":0.0000024403,"l":0.0000023729,"c":0.0000023838,"v":26748.306462667,"t":1722974400}
+{"o":0.0000023838,"h":0.0000024273,"l":0.0000023692,"c":0.000002398,"v":64010.323841915,"t":1722978000}
+{"o":0.000002398,"h":0.0000024715,"l":0.0000023613,"c":0.0000024628,"v":313513.613429471,"t":1722981600}
+{"o":0.0000024628,"h":0.0000024952,"l":0.0000023768,"c":0.0000024022,"v":163789.000437945,"t":1722985200}
+{"o":0.0000024022,"h":0.0000024586,"l":0.0000023748,"c":0.0000024223,"v":8176.686573106,"t":1722988800}
+{"o":0.0000024223,"h":0.0000025083,"l":0.0000023506,"c":0.0000023899,"v":298641.840987384,"t":1722992400}
+{"o":0.0000023899,"h":0.000002448,"l":0.0000023468,"c":0.0000024131,"v":241536.47087462,"t":1722996000}
+{"o":0.0000024131,"h":0.0000024182,"l":0.0000023762,"c":0.0000023775,"v":4372.199814815,"t":1722999600}
+{"o":0.0000023775,"h":0.000002398,"l":0.0000023283,"c":0.0000023641,"v":122580.156818194,"t":1723003200}
+{"o":0.0000023641,"h":0.00000238,"l":0.0000023397,"c":0.0000023734,"v":51808.591147358,"t":1723006800}
+{"o":0.0000023734,"h":0.0000023979,"l":0.0000023339,"c":0.0000023646,"v":135371.05,"t":1723010400}
+{"o":0.0000023646,"h":0.0000023873,"l":0.0000023466,"c":0.0000023577,"v":0.0,"t":1723014000}
+{"o":0.0000023577,"h":0.0000023654,"l":0.0000023275,"c":0.0000023374,"v":0.0,"t":1723017600}
+{"o":0.0000023374,"h":0.0000023527,"l":0.000002321,"c":0.0000023504,"v":0.0,"t":1723021200}
+{"o":0.0000023504,"h":0.0000023593,"l":0.0000023271,"c":0.0000023579,"v":0.0,"t":1723024800}
+{"o":0.0000023579,"h":0.0000023847,"l":0.0000023538,"c":0.00000237,"v":0.0,"t":1723028400}
+{"o":0.00000237,"h":0.0000023816,"l":0.0000023394,"c":0.0000023449,"v":0.0,"t":1723032000}
+{"o":0.0000023449,"h":0.0000023761,"l":0.0000023264,"c":0.0000023653,"v":0.0,"t":1723035600}
+{"o":0.0000023653,"h":0.0000024616,"l":0.0000023127,"c":0.0000024141,"v":187196.226202234,"t":1723039200}
+{"o":0.0000024141,"h":0.0000024273,"l":0.000002366,"c":0.0000023822,"v":46577.102648312,"t":1723042800}
+{"o":0.0000023822,"h":0.0000024124,"l":0.0000023651,"c":0.0000023905,"v":0.0,"t":1723046400}
+{"o":0.0000023905,"h":0.0000024328,"l":0.000002349,"c":0.0000024003,"v":155892.885757558,"t":1723050000}
+{"o":0.0000024003,"h":0.0000024537,"l":0.0000023778,"c":0.00000243,"v":50712.188929998,"t":1723053600}
+{"o":0.00000243,"h":0.0000024547,"l":0.0000024081,"c":0.0000024372,"v":0.0,"t":1723057200}
+{"o":0.0000024372,"h":0.0000024557,"l":0.0000023898,"c":0.00000241,"v":0.0,"t":1723060800}
+{"o":0.00000241,"h":0.0000024196,"l":0.0000023634,"c":0.0000023816,"v":0.0,"t":1723064400}
+{"o":0.0000023816,"h":0.0000024498,"l":0.0000023782,"c":0.0000023922,"v":0.0,"t":1723068000}
+{"o":0.0000023922,"h":0.0000024193,"l":0.0000023758,"c":0.0000024107,"v":0.0,"t":1723071600}
+{"o":0.0000024107,"h":0.0000024667,"l":0.0000023783,"c":0.00000241,"v":105426.03763475,"t":1723075200}
+{"o":0.00000241,"h":0.0000025275,"l":0.0000022699,"c":0.0000023495,"v":318354.236087982,"t":1723078800}
+{"o":0.0000023495,"h":0.0000023867,"l":0.0000023081,"c":0.0000023509,"v":231138.055179376,"t":1723082400}
+{"o":0.0000023509,"h":0.0000023972,"l":0.0000023288,"c":0.0000023823,"v":397590.0346015799,"t":1723086000}
+{"o":0.0000023823,"h":0.0000024086,"l":0.0000023621,"c":0.000002403,"v":0.0,"t":1723089600}
+{"o":0.000002403,"h":0.0000024047,"l":0.000002375,"c":0.0000023847,"v":0.0,"t":1723093200}
+{"o":0.0000023847,"h":0.0000024009,"l":0.000002357,"c":0.0000023663,"v":0.0,"t":1723096800}
+{"o":0.0000023663,"h":0.0000023763,"l":0.000002345,"c":0.0000023741,"v":0.0,"t":1723100400}
+{"o":0.0000023741,"h":0.0000023769,"l":0.0000023549,"c":0.0000023575,"v":0.0,"t":1723104000}
+{"o":0.0000023575,"h":0.0000023697,"l":0.0000023426,"c":0.0000023623,"v":0.0,"t":1723107600}
+{"o":0.0000023623,"h":0.0000023841,"l":0.0000023581,"c":0.0000023698,"v":0.0,"t":1723111200}
+{"o":0.0000023698,"h":0.0000023773,"l":0.0000023521,"c":0.0000023659,"v":0.0,"t":1723114800}
+{"o":0.0000023659,"h":0.0000024393,"l":0.0000023013,"c":0.000002369,"v":276190.81493202,"t":1723118400}
+{"o":0.000002369,"h":0.0000024225,"l":0.0000023364,"c":0.0000024036,"v":5203.60307884,"t":1723122000}
+{"o":0.0000024036,"h":0.0000024518,"l":0.0000023069,"c":0.0000023559,"v":238615.749551602,"t":1723125600}
+{"o":0.0000023559,"h":0.000002375,"l":0.0000023265,"c":0.0000023451,"v":148707.704517032,"t":1723129200}
+{"o":0.0000023451,"h":0.0000024067,"l":0.0000023127,"c":0.0000023986,"v":262172.55692391,"t":1723132800}
+{"o":0.0000023986,"h":0.0000024324,"l":0.0000023637,"c":0.0000023989,"v":5321.03022624,"t":1723136400}
+{"o":0.0000023989,"h":0.0000024066,"l":0.0000023839,"c":0.0000023981,"v":0.0,"t":1723140000}
+{"o":0.0000023981,"h":0.0000024261,"l":0.0000023679,"c":0.0000023939,"v":65829.686575648,"t":1723143600}
+{"o":0.0000023939,"h":0.0000024003,"l":0.0000023829,"c":0.0000023937,"v":0.0,"t":1723147200}
+{"o":0.0000023937,"h":0.0000023944,"l":0.0000023207,"c":0.0000023258,"v":0.0,"t":1723150800}
+{"o":0.0000023258,"h":0.0000024275,"l":0.0000022997,"c":0.0000023552,"v":4460.165150168,"t":1723154400}
+{"o":0.0000023552,"h":0.0000023854,"l":0.0000023238,"c":0.0000023459,"v":138577.838266722,"t":1723158000}
+{"o":0.0000023459,"h":0.0000023915,"l":0.0000023395,"c":0.0000023826,"v":49944.88098564,"t":1723161600}
+{"o":0.0000023826,"h":0.0000024,"l":0.0000023731,"c":0.0000023962,"v":0.0,"t":1723165200}
+{"o":0.0000023962,"h":0.0000024272,"l":0.0000023642,"c":0.0000024022,"v":8340.220304568,"t":1723168800}
+{"o":0.0000024022,"h":0.0000024039,"l":0.0000023741,"c":0.0000023936,"v":0.0,"t":1723172400}
+{"o":0.0000023936,"h":0.0000024411,"l":0.0000023528,"c":0.0000024003,"v":99994.244901618,"t":1723176000}
+{"o":0.0000024003,"h":0.0000024108,"l":0.000002371,"c":0.0000023805,"v":21077.71140423,"t":1723179600}
+{"o":0.0000023805,"h":0.0000023963,"l":0.0000023664,"c":0.0000023783,"v":0.0,"t":1723183200}
+{"o":0.0000023783,"h":0.0000023787,"l":0.0000023521,"c":0.0000023696,"v":0.0,"t":1723186800}
+{"o":0.0000023696,"h":0.0000023759,"l":0.0000023432,"c":0.0000023518,"v":22450.0,"t":1723190400}
+{"o":0.0000023518,"h":0.0000023889,"l":0.0000023397,"c":0.0000023707,"v":32893.0,"t":1723194000}
+{"o":0.0000023707,"h":0.0000024031,"l":0.0000023691,"c":0.0000023904,"v":0.0,"t":1723197600}
+{"o":0.0000023904,"h":0.0000024019,"l":0.0000023788,"c":0.0000023835,"v":0.0,"t":1723201200}
+{"o":0.0000023835,"h":0.0000024203,"l":0.0000023662,"c":0.0000023906,"v":88136.652941214,"t":1723204800}
+{"o":0.0000023906,"h":0.0000024255,"l":0.0000023584,"c":0.0000023753,"v":150194.747836786,"t":1723208400}
+{"o":0.0000023753,"h":0.0000024371,"l":0.0000023136,"c":0.0000023698,"v":196291.304698538,"t":1723212000}
+{"o":0.0000023698,"h":0.0000024117,"l":0.0000023487,"c":0.000002402,"v":89923.433938526,"t":1723215600}
+{"o":0.000002402,"h":0.0000024101,"l":0.0000023696,"c":0.0000023744,"v":48120.813400756,"t":1723219200}
+{"o":0.0000023744,"h":0.0000023811,"l":0.0000023471,"c":0.0000023656,"v":0.0,"t":1723222800}
+{"o":0.0000023656,"h":0.0000023883,"l":0.0000023561,"c":0.0000023597,"v":0.0,"t":1723226400}
+{"o":0.0000023597,"h":0.0000023693,"l":0.0000023472,"c":0.0000023569,"v":0.0,"t":1723230000}
+{"o":0.0000023569,"h":0.0000023673,"l":0.0000023431,"c":0.0000023619,"v":0.0,"t":1723233600}
+{"o":0.0000023619,"h":0.0000023896,"l":0.0000023468,"c":0.0000023485,"v":0.0,"t":1723237200}
+{"o":0.0000023485,"h":0.0000023756,"l":0.0000023237,"c":0.0000023241,"v":0.0,"t":1723240800}
+{"o":0.0000023241,"h":0.0000023904,"l":0.0000023015,"c":0.0000023538,"v":5466.547266616,"t":1723244400}
+{"o":0.0000023538,"h":0.000002408,"l":0.0000023176,"c":0.0000024029,"v":161848.990866898,"t":1723248000}
+{"o":0.0000024029,"h":0.0000024201,"l":0.0000023784,"c":0.0000024055,"v":0.0,"t":1723251600}
+{"o":0.0000024055,"h":0.0000024118,"l":0.0000023824,"c":0.0000024101,"v":0.0,"t":1723255200}
+{"o":0.0000024101,"h":0.0000024274,"l":0.0000024061,"c":0.0000024146,"v":0.0,"t":1723258800}
+{"o":0.0000024146,"h":0.0000024453,"l":0.0000023866,"c":0.0000023986,"v":5338.28521536,"t":1723262400}
+{"o":0.0000023986,"h":0.0000024087,"l":0.0000023828,"c":0.000002391,"v":0.0,"t":1723266000}
+{"o":0.000002391,"h":0.000002393,"l":0.0000023758,"c":0.0000023822,"v":0.0,"t":1723269600}
+{"o":0.0000023822,"h":0.0000023879,"l":0.0000023687,"c":0.0000023687,"v":0.0,"t":1723273200}
+{"o":0.0000023687,"h":0.0000023964,"l":0.0000023627,"c":0.0000023887,"v":0.0,"t":1723276800}
+{"o":0.0000023887,"h":0.000002397,"l":0.0000023672,"c":0.0000023792,"v":0.0,"t":1723280400}
+{"o":0.0000023792,"h":0.0000023872,"l":0.0000023695,"c":0.0000023848,"v":0.0,"t":1723284000}
+{"o":0.0000023848,"h":0.0000023919,"l":0.0000023743,"c":0.0000023774,"v":0.0,"t":1723287600}
+{"o":0.0000023774,"h":0.0000023845,"l":0.0000023663,"c":0.0000023832,"v":0.0,"t":1723291200}
+{"o":0.0000023832,"h":0.0000024088,"l":0.0000023821,"c":0.0000024067,"v":0.0,"t":1723294800}
+{"o":0.0000024067,"h":0.0000024099,"l":0.0000023921,"c":0.0000023951,"v":0.0,"t":1723298400}
+{"o":0.0000023951,"h":0.0000023995,"l":0.0000023741,"c":0.0000023909,"v":0.0,"t":1723302000}
+{"o":0.0000023909,"h":0.0000024065,"l":0.0000023855,"c":0.0000023981,"v":0.0,"t":1723305600}
+{"o":0.0000023981,"h":0.0000024047,"l":0.0000023836,"c":0.0000023863,"v":0.0,"t":1723309200}
+{"o":0.0000023863,"h":0.0000023905,"l":0.0000023737,"c":0.0000023901,"v":0.0,"t":1723312800}
+{"o":0.0000023901,"h":0.0000023978,"l":0.0000023701,"c":0.0000023828,"v":0.0,"t":1723316400}
+{"o":0.0000023828,"h":0.0000023944,"l":0.0000023768,"c":0.0000023844,"v":0.0,"t":1723320000}
+{"o":0.0000023844,"h":0.0000023848,"l":0.0000023733,"c":0.000002376,"v":0.0,"t":1723323600}
+{"o":0.000002376,"h":0.000002384,"l":0.0000023728,"c":0.0000023796,"v":0.0,"t":1723327200}
+{"o":0.0000023796,"h":0.0000023965,"l":0.0000023796,"c":0.0000023902,"v":0.0,"t":1723330800}
+{"o":0.0000023902,"h":0.0000023961,"l":0.000002374,"c":0.0000023791,"v":0.0,"t":1723334400}
+{"o":0.0000023791,"h":0.0000023904,"l":0.0000023704,"c":0.0000023726,"v":0.0,"t":1723338000}
+{"o":0.0000023726,"h":0.0000023823,"l":0.0000023678,"c":0.0000023787,"v":0.0,"t":1723341600}
+{"o":0.0000023787,"h":0.0000023787,"l":0.0000023457,"c":0.0000023647,"v":0.0,"t":1723345200}
+{"o":0.0000023647,"h":0.0000023782,"l":0.0000023601,"c":0.0000023756,"v":0.0,"t":1723348800}
+{"o":0.0000023756,"h":0.0000023782,"l":0.0000023627,"c":0.0000023676,"v":0.0,"t":1723352400}
+{"o":0.0000023676,"h":0.0000023737,"l":0.0000023623,"c":0.0000023674,"v":0.0,"t":1723356000}
+{"o":0.0000023674,"h":0.0000023674,"l":0.0000023471,"c":0.0000023501,"v":0.0,"t":1723359600}
+{"o":0.0000023501,"h":0.0000023556,"l":0.0000023423,"c":0.0000023537,"v":0.0,"t":1723363200}
+{"o":0.0000023537,"h":0.0000023722,"l":0.0000023306,"c":0.0000023652,"v":0.0,"t":1723366800}
+{"o":0.0000023652,"h":0.0000023759,"l":0.0000023565,"c":0.0000023731,"v":0.0,"t":1723370400}
+{"o":0.0000023731,"h":0.0000024059,"l":0.0000023712,"c":0.0000023957,"v":0.0,"t":1723374000}
+{"o":0.0000023957,"h":0.0000024462,"l":0.0000023524,"c":0.0000023911,"v":166282.602314142,"t":1723377600}
+{"o":0.0000023911,"h":0.0000024178,"l":0.0000023692,"c":0.0000023776,"v":105327.74417844,"t":1723381200}
+{"o":0.0000023776,"h":0.0000024244,"l":0.0000023525,"c":0.0000023967,"v":190102.936194278,"t":1723384800}
+{"o":0.0000023967,"h":0.0000024248,"l":0.0000023776,"c":0.0000023935,"v":85674.32347005,"t":1723388400}
+{"o":0.0000023935,"h":0.000002403,"l":0.0000023822,"c":0.0000023912,"v":5496.083868414,"t":1723392000}
+{"o":0.0000023912,"h":0.0000024062,"l":0.0000023751,"c":0.0000023855,"v":0.0,"t":1723395600}
+{"o":0.0000023855,"h":0.0000024212,"l":0.0000023718,"c":0.0000023919,"v":53130.188970484,"t":1723399200}
+{"o":0.0000023919,"h":0.0000024451,"l":0.0000023607,"c":0.000002398,"v":253568.46095762,"t":1723402800}
+{"o":0.000002398,"h":0.0000024307,"l":0.0000023672,"c":0.0000024018,"v":409938.8870898819,"t":1723406400}
+{"o":0.0000024018,"h":0.0000024212,"l":0.0000023621,"c":0.0000023764,"v":242217.426288238,"t":1723410000}
+{"o":0.0000023764,"h":0.0000024502,"l":0.0000023481,"c":0.0000023841,"v":51201.563571836,"t":1723413600}
+{"o":0.0000023841,"h":0.0000024056,"l":0.0000023837,"c":0.0000023947,"v":0.0,"t":1723417200}
+{"o":0.0000023947,"h":0.0000024007,"l":0.0000023576,"c":0.0000023751,"v":0.0,"t":1723420800}
+{"o":0.0000023751,"h":0.0000023829,"l":0.000002352,"c":0.0000023623,"v":0.0,"t":1723424400}
+{"o":0.0000023623,"h":0.0000023751,"l":0.0000023469,"c":0.0000023494,"v":0.0,"t":1723428000}
+{"o":0.0000023494,"h":0.0000023685,"l":0.0000023407,"c":0.000002355,"v":0.0,"t":1723431600}
+{"o":0.000002355,"h":0.0000023644,"l":0.0000023471,"c":0.0000023614,"v":0.0,"t":1723435200}
+{"o":0.0000023614,"h":0.0000023828,"l":0.0000023554,"c":0.0000023671,"v":0.0,"t":1723438800}
+{"o":0.0000023671,"h":0.0000023819,"l":0.0000023592,"c":0.0000023619,"v":0.0,"t":1723442400}
+{"o":0.0000023619,"h":0.0000024216,"l":0.000002309,"c":0.0000023604,"v":8562.624453802,"t":1723446000}
+{"o":0.0000023604,"h":0.0000024069,"l":0.0000023273,"c":0.0000023906,"v":137864.253127024,"t":1723449600}
+{"o":0.0000023906,"h":0.0000024027,"l":0.0000023746,"c":0.0000023978,"v":0.0,"t":1723453200}
+{"o":0.0000023978,"h":0.0000024114,"l":0.0000023489,"c":0.000002349,"v":0.0,"t":1723456800}
+{"o":0.000002349,"h":0.0000024072,"l":0.0000022961,"c":0.000002356,"v":374797.071824468,"t":1723460400}
+{"o":0.000002356,"h":0.0000023876,"l":0.0000023544,"c":0.000002373,"v":0.0,"t":1723464000}
+{"o":0.000002373,"h":0.0000024626,"l":0.0000023091,"c":0.0000024043,"v":59154.677184432,"t":1723467600}
+{"o":0.0000024043,"h":0.0000024727,"l":0.0000022829,"c":0.0000023661,"v":258842.2190683059,"t":1723471200}
+{"o":0.0000023661,"h":0.0000024237,"l":0.0000023508,"c":0.0000023888,"v":0.0,"t":1723474800}
+{"o":0.0000023888,"h":0.0000024182,"l":0.0000023796,"c":0.0000023989,"v":0.0,"t":1723478400}
+{"o":0.0000023989,"h":0.0000024306,"l":0.0000023597,"c":0.0000024019,"v":7936.877141282,"t":1723482000}
+{"o":0.0000024019,"h":0.0000024428,"l":0.0000023466,"c":0.0000024024,"v":108865.143314808,"t":1723485600}
+{"o":0.0000024024,"h":0.0000024025,"l":0.0000023753,"c":0.0000023903,"v":0.0,"t":1723489200}
+{"o":0.0000023903,"h":0.0000024004,"l":0.0000023655,"c":0.0000023958,"v":0.0,"t":1723492800}
+{"o":0.0000023958,"h":0.0000024229,"l":0.0000023585,"c":0.0000023768,"v":343824.6924323649,"t":1723496400}
+{"o":0.0000023768,"h":0.0000023802,"l":0.0000023574,"c":0.0000023671,"v":0.0,"t":1723500000}
+{"o":0.0000023671,"h":0.0000023677,"l":0.0000023133,"c":0.0000023318,"v":0.0,"t":1723503600}
+{"o":0.0000023318,"h":0.0000023429,"l":0.0000023153,"c":0.0000023251,"v":0.0,"t":1723507200}
+{"o":0.0000023251,"h":0.0000023473,"l":0.0000023198,"c":0.0000023211,"v":0.0,"t":1723510800}
+{"o":0.0000023211,"h":0.0000023602,"l":0.0000023211,"c":0.0000023417,"v":0.0,"t":1723514400}
+{"o":0.0000023417,"h":0.0000023867,"l":0.0000023403,"c":0.0000023739,"v":0.0,"t":1723518000}
+{"o":0.0000023739,"h":0.0000023854,"l":0.0000023518,"c":0.0000023542,"v":0.0,"t":1723521600}
+{"o":0.0000023542,"h":0.0000023632,"l":0.0000023351,"c":0.0000023403,"v":0.0,"t":1723525200}
+{"o":0.0000023403,"h":0.0000023594,"l":0.0000023239,"c":0.0000023282,"v":0.0,"t":1723528800}
+{"o":0.0000023282,"h":0.0000023375,"l":0.0000023198,"c":0.000002337,"v":0.0,"t":1723532400}
+{"o":0.000002337,"h":0.0000023616,"l":0.0000023302,"c":0.0000023451,"v":0.0,"t":1723536000}
+{"o":0.0000023451,"h":0.0000023718,"l":0.0000023434,"c":0.0000023584,"v":0.0,"t":1723539600}
+{"o":0.0000023584,"h":0.0000023811,"l":0.0000023507,"c":0.0000023585,"v":0.0,"t":1723543200}
+{"o":0.0000023585,"h":0.0000023648,"l":0.0000023344,"c":0.0000023391,"v":0.0,"t":1723546800}
+{"o":0.0000023391,"h":0.0000023492,"l":0.0000023152,"c":0.0000023318,"v":0.0,"t":1723550400}
+{"o":0.0000023318,"h":0.0000023804,"l":0.00000231,"c":0.0000023546,"v":4376.464581906,"t":1723554000}
+{"o":0.0000023546,"h":0.0000023948,"l":0.0000023124,"c":0.0000023302,"v":10056.0,"t":1723557600}
+{"o":0.0000023302,"h":0.0000023494,"l":0.0000023265,"c":0.0000023355,"v":0.0,"t":1723561200}
+{"o":0.0000023355,"h":0.0000024063,"l":0.0000022837,"c":0.000002349,"v":186205.49365541,"t":1723564800}
+{"o":0.000002349,"h":0.0000023813,"l":0.0000023417,"c":0.0000023689,"v":5186.302948904,"t":1723568400}
+{"o":0.0000023689,"h":0.0000023984,"l":0.0000023671,"c":0.0000023939,"v":0.0,"t":1723572000}
+{"o":0.0000023939,"h":0.0000024236,"l":0.0000023879,"c":0.0000023964,"v":0.0,"t":1723575600}
+{"o":0.0000023964,"h":0.0000024102,"l":0.0000023901,"c":0.0000024065,"v":0.0,"t":1723579200}
+{"o":0.0000024065,"h":0.0000024086,"l":0.000002375,"c":0.0000023764,"v":0.0,"t":1723582800}
+{"o":0.0000023764,"h":0.0000023976,"l":0.0000023751,"c":0.0000023872,"v":0.0,"t":1723586400}
+{"o":0.0000023872,"h":0.0000024019,"l":0.0000023803,"c":0.0000023944,"v":0.0,"t":1723590000}
+{"o":0.0000023944,"h":0.0000024062,"l":0.0000023847,"c":0.000002406,"v":0.0,"t":1723593600}
+{"o":0.000002406,"h":0.000002445,"l":0.0000023682,"c":0.0000024062,"v":4583.764018228,"t":1723597200}
+{"o":0.0000024062,"h":0.0000024112,"l":0.0000023892,"c":0.0000023902,"v":0.0,"t":1723600800}
+{"o":0.0000023902,"h":0.0000023972,"l":0.0000023708,"c":0.0000023878,"v":0.0,"t":1723604400}
+{"o":0.0000023878,"h":0.0000024001,"l":0.0000023847,"c":0.0000023966,"v":0.0,"t":1723608000}
+{"o":0.0000023966,"h":0.0000024005,"l":0.0000023803,"c":0.0000023941,"v":0.0,"t":1723611600}
+{"o":0.0000023941,"h":0.0000024044,"l":0.0000023803,"c":0.0000023862,"v":0.0,"t":1723615200}
+{"o":0.0000023862,"h":0.0000023932,"l":0.0000023783,"c":0.0000023783,"v":0.0,"t":1723618800}
+{"o":0.0000023783,"h":0.000002393,"l":0.0000023755,"c":0.0000023799,"v":0.0,"t":1723622400}
+{"o":0.0000023799,"h":0.0000023831,"l":0.0000023657,"c":0.0000023686,"v":0.0,"t":1723626000}
+{"o":0.0000023686,"h":0.0000023688,"l":0.0000023408,"c":0.0000023594,"v":0.0,"t":1723629600}
+{"o":0.0000023594,"h":0.0000023648,"l":0.0000023257,"c":0.0000023413,"v":0.0,"t":1723633200}
+{"o":0.0000023413,"h":0.0000024204,"l":0.0000022779,"c":0.0000023788,"v":309905.2855656381,"t":1723636800}
+{"o":0.0000023788,"h":0.0000024326,"l":0.0000023588,"c":0.000002424,"v":0.0,"t":1723640400}
+{"o":0.000002424,"h":0.0000024538,"l":0.0000023616,"c":0.0000023783,"v":48528.020866118,"t":1723644000}
+{"o":0.0000023783,"h":0.0000024138,"l":0.000002356,"c":0.000002371,"v":93403.044615102,"t":1723647600}
+{"o":0.000002371,"h":0.0000024161,"l":0.0000023474,"c":0.0000023878,"v":74482.99201088,"t":1723651200}
+{"o":0.0000023878,"h":0.0000023973,"l":0.0000023794,"c":0.0000023941,"v":0.0,"t":1723654800}
+{"o":0.0000023941,"h":0.0000024078,"l":0.0000023758,"c":0.0000023907,"v":40737.116956434,"t":1723658400}
+{"o":0.0000023907,"h":0.0000024048,"l":0.0000023868,"c":0.000002397,"v":86748.600606508,"t":1723662000}
+{"o":0.000002397,"h":0.000002401,"l":0.00000239,"c":0.0000023975,"v":0.0,"t":1723665600}
+{"o":0.0000023975,"h":0.0000024086,"l":0.0000023931,"c":0.0000024049,"v":2638.511253106,"t":1723669200}
+{"o":0.0000024049,"h":0.0000024347,"l":0.0000023673,"c":0.0000023673,"v":102440.59242423,"t":1723672800}
+{"o":0.0000023673,"h":0.0000023782,"l":0.0000023664,"c":0.0000023782,"v":0.0,"t":1723676400}
+{"o":0.0000023782,"h":0.0000023782,"l":0.0000023512,"c":0.0000023584,"v":0.0,"t":1723680000}
+{"o":0.0000023584,"h":0.000002371,"l":0.0000023501,"c":0.0000023685,"v":0.0,"t":1723683600}
+{"o":0.0000023685,"h":0.0000023872,"l":0.0000023527,"c":0.0000023627,"v":0.0,"t":1723687200}
+{"o":0.0000023627,"h":0.0000023659,"l":0.0000023537,"c":0.000002362,"v":0.0,"t":1723690800}
+{"o":0.000002362,"h":0.0000023798,"l":0.0000023591,"c":0.0000023625,"v":0.0,"t":1723694400}
+{"o":0.0000023625,"h":0.0000023952,"l":0.0000023592,"c":0.0000023902,"v":0.0,"t":1723698000}
+{"o":0.0000023902,"h":0.0000024371,"l":0.0000023772,"c":0.0000024195,"v":2651.540530604,"t":1723701600}
+{"o":0.0000024195,"h":0.0000024336,"l":0.000002407,"c":0.0000024108,"v":0.0,"t":1723705200}
+{"o":0.0000024108,"h":0.0000024235,"l":0.0000023989,"c":0.0000023989,"v":0.0,"t":1723708800}
+{"o":0.0000023989,"h":0.0000024164,"l":0.0000023926,"c":0.0000024153,"v":0.0,"t":1723712400}
+{"o":0.0000024153,"h":0.0000024304,"l":0.000002411,"c":0.0000024237,"v":0.0,"t":1723716000}
+{"o":0.0000024237,"h":0.0000024237,"l":0.0000023938,"c":0.0000023981,"v":0.0,"t":1723719600}
+{"o":0.0000023981,"h":0.0000024089,"l":0.0000023585,"c":0.0000024038,"v":0.0,"t":1723723200}
+{"o":0.0000024038,"h":0.0000024153,"l":0.0000023649,"c":0.0000023683,"v":0.0,"t":1723726800}
+{"o":0.0000023683,"h":0.0000023819,"l":0.0000023437,"c":0.0000023677,"v":0.0,"t":1723730400}
+{"o":0.0000023677,"h":0.0000023784,"l":0.0000023468,"c":0.0000023516,"v":0.0,"t":1723734000}
+{"o":0.0000023516,"h":0.0000023591,"l":0.0000023255,"c":0.0000023531,"v":0.0,"t":1723737600}
+{"o":0.0000023531,"h":0.0000023973,"l":0.0000023527,"c":0.0000023969,"v":0.0,"t":1723741200}
+{"o":0.0000023969,"h":0.0000024971,"l":0.0000023607,"c":0.0000024409,"v":598061.986632134,"t":1723744800}
+{"o":0.0000024409,"h":0.0000024625,"l":0.0000024026,"c":0.000002414,"v":177212.03882544,"t":1723748400}
+{"o":0.000002414,"h":0.0000024373,"l":0.000002405,"c":0.0000024069,"v":0.0,"t":1723752000}
+{"o":0.0000024069,"h":0.0000024159,"l":0.0000023827,"c":0.0000023827,"v":0.0,"t":1723755600}
+{"o":0.0000023827,"h":0.0000024601,"l":0.000002332,"c":0.0000024105,"v":144095.887754224,"t":1723759200}
+{"o":0.0000024105,"h":0.0000024319,"l":0.0000024041,"c":0.0000024291,"v":0.0,"t":1723762800}
+{"o":0.0000024291,"h":0.0000024445,"l":0.0000024253,"c":0.0000024413,"v":0.0,"t":1723766400}
+{"o":0.0000024413,"h":0.0000024621,"l":0.0000024294,"c":0.0000024404,"v":0.0,"t":1723770000}
+{"o":0.0000024404,"h":0.000002455,"l":0.0000023992,"c":0.0000024199,"v":0.0,"t":1723773600}
+{"o":0.0000024199,"h":0.0000024435,"l":0.0000024182,"c":0.0000024398,"v":0.0,"t":1723777200}
+{"o":0.0000024398,"h":0.0000024468,"l":0.0000024299,"c":0.0000024313,"v":0.0,"t":1723780800}
+{"o":0.0000024313,"h":0.0000024365,"l":0.0000024189,"c":0.0000024218,"v":0.0,"t":1723784400}
+{"o":0.0000024218,"h":0.0000024253,"l":0.0000023922,"c":0.0000024008,"v":0.0,"t":1723788000}
+{"o":0.0000024008,"h":0.0000024083,"l":0.0000023946,"c":0.0000023968,"v":0.0,"t":1723791600}
+{"o":0.0000023968,"h":0.0000024148,"l":0.0000023911,"c":0.0000024108,"v":0.0,"t":1723795200}
+{"o":0.0000024108,"h":0.0000024144,"l":0.0000023987,"c":0.0000023992,"v":0.0,"t":1723798800}
+{"o":0.0000023992,"h":0.0000024258,"l":0.0000023992,"c":0.0000024139,"v":0.0,"t":1723802400}
+{"o":0.0000024139,"h":0.0000024411,"l":0.0000024065,"c":0.0000024397,"v":0.0,"t":1723806000}
+{"o":0.0000024397,"h":0.0000024946,"l":0.0000023838,"c":0.000002443,"v":6431.410816762,"t":1723809600}
+{"o":0.000002443,"h":0.0000024475,"l":0.0000023846,"c":0.0000024231,"v":0.0,"t":1723813200}
+{"o":0.0000024231,"h":0.0000024693,"l":0.0000024025,"c":0.0000024434,"v":150604.43171492,"t":1723816800}
+{"o":0.0000024434,"h":0.0000024801,"l":0.0000024051,"c":0.0000024284,"v":206957.351122966,"t":1723820400}
+{"o":0.0000024284,"h":0.0000024361,"l":0.0000023957,"c":0.00000242,"v":0.0,"t":1723824000}
+{"o":0.00000242,"h":0.0000024593,"l":0.0000023832,"c":0.0000023899,"v":65353.380723696,"t":1723827600}
+{"o":0.0000023899,"h":0.0000024079,"l":0.0000023723,"c":0.0000023937,"v":0.0,"t":1723831200}
+{"o":0.0000023937,"h":0.0000024283,"l":0.0000023582,"c":0.000002402,"v":5691.270514606,"t":1723834800}
+{"o":0.000002402,"h":0.0000024088,"l":0.0000023846,"c":0.0000024086,"v":0.0,"t":1723838400}
+{"o":0.0000024086,"h":0.0000024254,"l":0.0000023977,"c":0.0000024191,"v":0.0,"t":1723842000}
+{"o":0.0000024191,"h":0.0000024266,"l":0.0000024125,"c":0.0000024238,"v":0.0,"t":1723845600}
+{"o":0.0000024238,"h":0.0000024359,"l":0.0000024223,"c":0.0000024348,"v":0.0,"t":1723849200}
+{"o":0.0000024348,"h":0.0000024588,"l":0.0000024296,"c":0.0000024356,"v":0.0,"t":1723852800}
+{"o":0.0000024356,"h":0.0000024399,"l":0.0000024183,"c":0.0000024283,"v":0.0,"t":1723856400}
+{"o":0.0000024283,"h":0.0000024309,"l":0.0000024119,"c":0.0000024232,"v":0.0,"t":1723860000}
+{"o":0.0000024232,"h":0.0000024492,"l":0.0000024201,"c":0.0000024378,"v":0.0,"t":1723863600}
+{"o":0.0000024378,"h":0.0000024412,"l":0.0000024268,"c":0.0000024284,"v":0.0,"t":1723867200}
+{"o":0.0000024284,"h":0.0000024351,"l":0.0000024229,"c":0.0000024258,"v":0.0,"t":1723870800}
+{"o":0.0000024258,"h":0.0000024385,"l":0.0000024215,"c":0.0000024345,"v":0.0,"t":1723874400}
+{"o":0.0000024345,"h":0.0000024422,"l":0.0000024265,"c":0.0000024265,"v":0.0,"t":1723878000}
+{"o":0.0000024265,"h":0.0000024362,"l":0.0000024255,"c":0.000002426,"v":0.0,"t":1723881600}
+{"o":0.000002426,"h":0.0000024339,"l":0.000002415,"c":0.0000024246,"v":0.0,"t":1723885200}
+{"o":0.0000024246,"h":0.0000024453,"l":0.0000024217,"c":0.0000024434,"v":0.0,"t":1723888800}
+{"o":0.0000024434,"h":0.0000024505,"l":0.0000024258,"c":0.0000024314,"v":0.0,"t":1723892400}
+{"o":0.0000024314,"h":0.0000024362,"l":0.0000024202,"c":0.000002423,"v":0.0,"t":1723896000}
+{"o":0.000002423,"h":0.0000024264,"l":0.0000024033,"c":0.0000024214,"v":0.0,"t":1723899600}
+{"o":0.0000024214,"h":0.0000024239,"l":0.0000023781,"c":0.0000023782,"v":594713.45,"t":1723903200}
+{"o":0.0000023782,"h":0.0000023957,"l":0.0000023692,"c":0.0000023945,"v":0.0,"t":1723906800}
+{"o":0.0000023945,"h":0.0000023952,"l":0.000002374,"c":0.000002377,"v":0.0,"t":1723910400}
+{"o":0.000002377,"h":0.0000023909,"l":0.0000023688,"c":0.00000239,"v":0.0,"t":1723914000}
+{"o":0.00000239,"h":0.0000023974,"l":0.0000023864,"c":0.000002389,"v":0.0,"t":1723917600}
+{"o":0.000002389,"h":0.0000023923,"l":0.0000023755,"c":0.0000023792,"v":0.0,"t":1723921200}
+{"o":0.0000023792,"h":0.0000023846,"l":0.0000023748,"c":0.0000023813,"v":0.0,"t":1723924800}
+{"o":0.0000023813,"h":0.0000023868,"l":0.0000023762,"c":0.0000023768,"v":0.0,"t":1723928400}
+{"o":0.0000023768,"h":0.0000023768,"l":0.0000023667,"c":0.0000023718,"v":0.0,"t":1723932000}
+{"o":0.0000023718,"h":0.0000024069,"l":0.0000023644,"c":0.0000023968,"v":5497.40166234,"t":1723935600}
+{"o":0.0000023968,"h":0.0000024245,"l":0.0000023763,"c":0.0000023992,"v":141707.628544938,"t":1723939200}
+{"o":0.0000023992,"h":0.0000024258,"l":0.000002397,"c":0.0000024232,"v":0.0,"t":1723942800}
+{"o":0.0000024232,"h":0.0000024276,"l":0.0000023917,"c":0.000002396,"v":0.0,"t":1723946400}
+{"o":0.000002396,"h":0.0000024257,"l":0.0000023889,"c":0.0000024245,"v":0.0,"t":1723950000}
+{"o":0.0000024245,"h":0.0000024347,"l":0.0000024176,"c":0.0000024236,"v":0.0,"t":1723953600}
+{"o":0.0000024236,"h":0.0000024283,"l":0.0000024137,"c":0.000002424,"v":0.0,"t":1723957200}
+{"o":0.000002424,"h":0.0000024261,"l":0.0000024127,"c":0.000002415,"v":0.0,"t":1723960800}
+{"o":0.000002415,"h":0.000002423,"l":0.0000024109,"c":0.0000024176,"v":0.0,"t":1723964400}
+{"o":0.0000024176,"h":0.0000024224,"l":0.0000024121,"c":0.0000024121,"v":0.0,"t":1723968000}
+{"o":0.0000024121,"h":0.0000024141,"l":0.000002392,"c":0.0000023946,"v":0.0,"t":1723971600}
+{"o":0.0000023946,"h":0.000002429,"l":0.0000023377,"c":0.0000024015,"v":171241.512366114,"t":1723975200}
+{"o":0.0000024015,"h":0.0000024078,"l":0.0000023912,"c":0.0000023912,"v":0.0,"t":1723978800}
+{"o":0.0000023912,"h":0.0000024015,"l":0.0000023629,"c":0.0000023765,"v":0.0,"t":1723982400}
+{"o":0.0000023765,"h":0.0000023879,"l":0.0000023575,"c":0.0000023862,"v":0.0,"t":1723986000}
+{"o":0.0000023862,"h":0.0000023868,"l":0.0000023709,"c":0.0000023831,"v":0.0,"t":1723989600}
+{"o":0.0000023831,"h":0.0000023883,"l":0.0000023678,"c":0.0000023733,"v":0.0,"t":1723993200}
+{"o":0.0000023733,"h":0.0000023793,"l":0.0000023586,"c":0.0000023671,"v":0.0,"t":1723996800}
+{"o":0.0000023671,"h":0.0000023952,"l":0.0000023643,"c":0.0000023927,"v":0.0,"t":1724000400}
+{"o":0.0000023927,"h":0.0000023958,"l":0.0000023745,"c":0.0000023753,"v":0.0,"t":1724004000}
+{"o":0.0000023753,"h":0.0000023777,"l":0.0000023595,"c":0.000002361,"v":0.0,"t":1724007600}
+{"o":0.000002361,"h":0.0000023677,"l":0.0000023489,"c":0.0000023553,"v":5525.50944201,"t":1724011200}
+{"o":0.0000023553,"h":0.0000023852,"l":0.0000023542,"c":0.0000023815,"v":0.0,"t":1724014800}
+{"o":0.0000023815,"h":0.0000023899,"l":0.0000023709,"c":0.0000023893,"v":0.0,"t":1724018400}
+{"o":0.0000023893,"h":0.0000024314,"l":0.0000023845,"c":0.0000024253,"v":0.0,"t":1724022000}
+{"o":0.0000024253,"h":0.0000024355,"l":0.0000023749,"c":0.0000024,"v":5413.93859554,"t":1724025600}
+{"o":0.0000024,"h":0.0000024078,"l":0.0000023856,"c":0.0000023994,"v":0.0,"t":1724029200}
+{"o":0.0000023994,"h":0.0000024075,"l":0.0000023855,"c":0.0000023892,"v":0.0,"t":1724032800}
+{"o":0.0000023892,"h":0.0000023946,"l":0.0000023776,"c":0.0000023802,"v":0.0,"t":1724036400}
+{"o":0.0000023802,"h":0.000002391,"l":0.0000023772,"c":0.0000023814,"v":0.0,"t":1724040000}
+{"o":0.0000023814,"h":0.0000024021,"l":0.0000023778,"c":0.0000023965,"v":0.0,"t":1724043600}
+{"o":0.0000023965,"h":0.000002403,"l":0.0000023755,"c":0.0000023862,"v":0.0,"t":1724047200}
+{"o":0.0000023862,"h":0.0000023964,"l":0.0000023753,"c":0.0000023957,"v":0.0,"t":1724050800}
+{"o":0.0000023957,"h":0.0000023983,"l":0.0000023861,"c":0.0000023898,"v":0.0,"t":1724054400}
+{"o":0.0000023898,"h":0.0000024195,"l":0.000002378,"c":0.0000024179,"v":0.0,"t":1724058000}
+{"o":0.0000024179,"h":0.0000024286,"l":0.0000024065,"c":0.0000024145,"v":0.0,"t":1724061600}
+{"o":0.0000024145,"h":0.0000024217,"l":0.0000023926,"c":0.0000023947,"v":0.0,"t":1724065200}
+{"o":0.0000023947,"h":0.0000024011,"l":0.0000023787,"c":0.0000023807,"v":0.0,"t":1724068800}
+{"o":0.0000023807,"h":0.0000023939,"l":0.0000023565,"c":0.0000023873,"v":0.0,"t":1724072400}
+{"o":0.0000023873,"h":0.0000024058,"l":0.0000023621,"c":0.0000023641,"v":0.0,"t":1724076000}
+{"o":0.0000023641,"h":0.0000023724,"l":0.000002359,"c":0.0000023689,"v":0.0,"t":1724079600}
+{"o":0.0000023689,"h":0.0000023833,"l":0.0000023616,"c":0.0000023647,"v":0.0,"t":1724083200}
+{"o":0.0000023647,"h":0.000002381,"l":0.0000023321,"c":0.0000023721,"v":0.0,"t":1724086800}
+{"o":0.0000023721,"h":0.0000023863,"l":0.0000023571,"c":0.0000023743,"v":0.0,"t":1724090400}
+{"o":0.0000023743,"h":0.0000023905,"l":0.000002373,"c":0.0000023846,"v":0.0,"t":1724094000}
+{"o":0.0000023846,"h":0.0000023882,"l":0.0000023636,"c":0.0000023773,"v":0.0,"t":1724097600}
+{"o":0.0000023773,"h":0.0000023812,"l":0.0000023662,"c":0.000002374,"v":0.0,"t":1724101200}
+{"o":0.000002374,"h":0.000002387,"l":0.0000023604,"c":0.0000023732,"v":0.0,"t":1724104800}
+{"o":0.0000023732,"h":0.0000023845,"l":0.0000023582,"c":0.0000023624,"v":0.0,"t":1724108400}
+{"o":0.0000023624,"h":0.0000023763,"l":0.0000023195,"c":0.0000023262,"v":0.0,"t":1724112000}
+{"o":0.0000023262,"h":0.0000023909,"l":0.0000023051,"c":0.0000023817,"v":64487.447068098,"t":1724115600}
+{"o":0.0000023817,"h":0.0000023964,"l":0.0000023796,"c":0.0000023884,"v":0.0,"t":1724119200}
+{"o":0.0000023884,"h":0.0000023923,"l":0.0000023815,"c":0.0000023847,"v":0.0,"t":1724122800}
+{"o":0.0000023847,"h":0.0000023877,"l":0.0000023543,"c":0.0000023612,"v":0.0,"t":1724126400}
+{"o":0.0000023612,"h":0.0000023738,"l":0.0000023334,"c":0.000002363,"v":98215.10618768,"t":1724130000}
+{"o":0.000002363,"h":0.0000023764,"l":0.0000023605,"c":0.0000023713,"v":0.0,"t":1724133600}
+{"o":0.0000023713,"h":0.0000023737,"l":0.000002364,"c":0.0000023659,"v":0.0,"t":1724137200}
+{"o":0.0000023659,"h":0.0000023889,"l":0.0000023612,"c":0.0000023855,"v":0.0,"t":1724140800}
+{"o":0.0000023855,"h":0.0000023871,"l":0.0000023739,"c":0.0000023801,"v":0.0,"t":1724144400}
+{"o":0.0000023801,"h":0.0000023874,"l":0.0000023782,"c":0.0000023861,"v":0.0,"t":1724148000}
+{"o":0.0000023861,"h":0.0000024022,"l":0.0000023823,"c":0.0000023988,"v":0.0,"t":1724151600}
+{"o":0.0000023988,"h":0.0000024005,"l":0.0000023861,"c":0.0000023893,"v":0.0,"t":1724155200}
+{"o":0.0000023893,"h":0.0000024049,"l":0.0000023821,"c":0.0000023881,"v":0.0,"t":1724158800}
+{"o":0.0000023881,"h":0.0000024484,"l":0.000002347,"c":0.0000024073,"v":5249.62446129,"t":1724162400}
+{"o":0.0000024073,"h":0.0000024331,"l":0.0000023731,"c":0.0000023956,"v":154146.727530248,"t":1724166000}
+{"o":0.0000023956,"h":0.000002402,"l":0.0000023814,"c":0.0000023864,"v":0.0,"t":1724169600}
+{"o":0.0000023864,"h":0.0000023886,"l":0.0000023711,"c":0.0000023736,"v":0.0,"t":1724173200}
+{"o":0.0000023736,"h":0.0000023806,"l":0.0000023627,"c":0.0000023717,"v":0.0,"t":1724176800}
+{"o":0.0000023717,"h":0.0000023751,"l":0.0000023582,"c":0.0000023637,"v":0.0,"t":1724180400}
+{"o":0.0000023637,"h":0.0000023716,"l":0.0000023469,"c":0.0000023639,"v":93734.48,"t":1724184000}
+{"o":0.0000023639,"h":0.0000023798,"l":0.0000023628,"c":0.00000237,"v":0.0,"t":1724187600}
+{"o":0.00000237,"h":0.000002374,"l":0.0000023623,"c":0.0000023681,"v":0.0,"t":1724191200}
+{"o":0.0000023681,"h":0.0000023851,"l":0.0000023661,"c":0.0000023843,"v":0.0,"t":1724194800}
+{"o":0.0000023843,"h":0.0000023926,"l":0.0000023727,"c":0.0000023916,"v":0.0,"t":1724198400}
+{"o":0.0000023916,"h":0.0000023958,"l":0.0000023771,"c":0.0000023797,"v":0.0,"t":1724202000}
+{"o":0.0000023797,"h":0.0000023836,"l":0.0000023704,"c":0.0000023744,"v":0.0,"t":1724205600}
+{"o":0.0000023744,"h":0.0000023888,"l":0.0000023731,"c":0.0000023793,"v":0.0,"t":1724209200}
+{"o":0.0000023793,"h":0.0000023847,"l":0.0000023746,"c":0.0000023762,"v":0.0,"t":1724212800}
+{"o":0.0000023762,"h":0.0000023797,"l":0.000002365,"c":0.0000023673,"v":0.0,"t":1724216400}
+{"o":0.0000023673,"h":0.0000023688,"l":0.0000023619,"c":0.0000023655,"v":0.0,"t":1724220000}
+{"o":0.0000023655,"h":0.0000023777,"l":0.0000023578,"c":0.0000023685,"v":0.0,"t":1724223600}
+{"o":0.0000023685,"h":0.0000023902,"l":0.0000023631,"c":0.0000023859,"v":0.0,"t":1724227200}
+{"o":0.0000023859,"h":0.0000024074,"l":0.0000023778,"c":0.0000023924,"v":60132.13499764,"t":1724230800}
+{"o":0.0000023924,"h":0.0000023966,"l":0.0000023793,"c":0.0000023822,"v":0.0,"t":1724234400}
+{"o":0.0000023822,"h":0.0000023966,"l":0.0000023796,"c":0.0000023954,"v":0.0,"t":1724238000}
+{"o":0.0000023954,"h":0.0000024089,"l":0.0000023838,"c":0.0000023946,"v":11071.40825419,"t":1724241600}
+{"o":0.0000023946,"h":0.0000024388,"l":0.0000023667,"c":0.0000023716,"v":115617.546580668,"t":1724245200}
+{"o":0.0000023716,"h":0.0000024066,"l":0.0000023513,"c":0.0000023948,"v":0.0,"t":1724248800}
+{"o":0.0000023948,"h":0.0000024068,"l":0.0000023792,"c":0.0000023872,"v":0.0,"t":1724252400}
+{"o":0.0000023872,"h":0.0000023982,"l":0.0000023705,"c":0.0000023714,"v":0.0,"t":1724256000}
+{"o":0.0000023714,"h":0.0000023766,"l":0.0000023577,"c":0.0000023681,"v":0.0,"t":1724259600}
+{"o":0.0000023681,"h":0.0000023719,"l":0.0000023413,"c":0.000002347,"v":0.0,"t":1724263200}
+{"o":0.000002347,"h":0.0000023561,"l":0.0000023311,"c":0.0000023349,"v":0.0,"t":1724266800}
+{"o":0.0000023349,"h":0.0000023491,"l":0.00000232,"c":0.0000023414,"v":0.0,"t":1724270400}
+{"o":0.0000023414,"h":0.0000023481,"l":0.0000023272,"c":0.0000023322,"v":0.0,"t":1724274000}
+{"o":0.0000023322,"h":0.0000023441,"l":0.0000023283,"c":0.0000023436,"v":0.0,"t":1724277600}
+{"o":0.0000023436,"h":0.0000023571,"l":0.0000023354,"c":0.0000023458,"v":0.0,"t":1724281200}
+{"o":0.0000023458,"h":0.0000023516,"l":0.0000023384,"c":0.000002351,"v":0.0,"t":1724284800}
+{"o":0.000002351,"h":0.0000023525,"l":0.0000023388,"c":0.0000023419,"v":0.0,"t":1724288400}
+{"o":0.0000023419,"h":0.0000023806,"l":0.0000023405,"c":0.000002367,"v":0.0,"t":1724292000}
+{"o":0.000002367,"h":0.0000023734,"l":0.0000023606,"c":0.0000023628,"v":0.0,"t":1724295600}
+{"o":0.0000023628,"h":0.0000023736,"l":0.0000023543,"c":0.0000023611,"v":28817.148955304,"t":1724299200}
+{"o":0.0000023611,"h":0.0000023658,"l":0.0000023584,"c":0.0000023604,"v":0.0,"t":1724302800}
+{"o":0.0000023604,"h":0.0000023622,"l":0.0000023507,"c":0.0000023517,"v":0.0,"t":1724306400}
+{"o":0.0000023517,"h":0.000002357,"l":0.000002337,"c":0.0000023423,"v":0.0,"t":1724310000}
+{"o":0.0000023423,"h":0.0000023477,"l":0.0000023373,"c":0.0000023444,"v":0.0,"t":1724313600}
+{"o":0.0000023444,"h":0.0000023531,"l":0.0000023437,"c":0.0000023481,"v":0.0,"t":1724317200}
+{"o":0.0000023481,"h":0.0000023612,"l":0.0000023262,"c":0.0000023394,"v":1176.44946474,"t":1724320800}
+{"o":0.0000023394,"h":0.0000023478,"l":0.0000023282,"c":0.0000023319,"v":3195.435927874,"t":1724324400}
+{"o":0.0000023319,"h":0.0000023571,"l":0.0000023256,"c":0.0000023531,"v":0.0,"t":1724328000}
+{"o":0.0000023531,"h":0.0000023668,"l":0.0000023431,"c":0.0000023558,"v":0.0,"t":1724331600}
+{"o":0.0000023558,"h":0.0000023707,"l":0.0000023541,"c":0.0000023602,"v":0.0,"t":1724335200}
+{"o":0.0000023602,"h":0.0000023729,"l":0.0000023481,"c":0.0000023632,"v":0.0,"t":1724338800}
+{"o":0.0000023632,"h":0.0000023648,"l":0.0000023519,"c":0.0000023607,"v":5785.615362291,"t":1724342400}
+{"o":0.0000023607,"h":0.000002402,"l":0.0000023522,"c":0.0000023993,"v":5075.076578775,"t":1724346000}
+{"o":0.0000023993,"h":0.0000024024,"l":0.0000023831,"c":0.0000023936,"v":5075.076578775,"t":1724349600}
+{"o":0.0000023936,"h":0.0000023992,"l":0.0000023894,"c":0.0000023974,"v":0.0,"t":1724353200}
+{"o":0.0000023974,"h":0.0000023985,"l":0.0000023834,"c":0.000002386,"v":0.0,"t":1724356800}
+{"o":0.000002386,"h":0.0000023921,"l":0.0000023801,"c":0.0000023867,"v":0.0,"t":1724360400}
+{"o":0.0000023867,"h":0.0000023916,"l":0.0000023851,"c":0.000002389,"v":0.0,"t":1724364000}
+{"o":0.000002389,"h":0.0000023921,"l":0.0000023853,"c":0.0000023887,"v":0.0,"t":1724367600}
+{"o":0.0000023887,"h":0.0000023897,"l":0.0000023527,"c":0.0000023696,"v":0.0,"t":1724371200}
+{"o":0.0000023696,"h":0.0000023777,"l":0.0000023474,"c":0.0000023478,"v":5785.615362291,"t":1724374800}
+{"o":0.0000023478,"h":0.0000023506,"l":0.000002332,"c":0.0000023469,"v":0.0,"t":1724378400}
+{"o":0.0000023469,"h":0.000002354,"l":0.0000023421,"c":0.000002352,"v":0.0,"t":1724382000}
+{"o":0.000002352,"h":0.000002354,"l":0.0000023427,"c":0.0000023533,"v":0.0,"t":1724385600}
+{"o":0.0000023533,"h":0.0000023726,"l":0.0000023288,"c":0.0000023553,"v":23704.496276232,"t":1724389200}
+{"o":0.0000023553,"h":0.0000023644,"l":0.0000023369,"c":0.0000023421,"v":265336.31,"t":1724392800}
+{"o":0.0000023421,"h":0.0000023517,"l":0.0000023396,"c":0.0000023492,"v":0.0,"t":1724396400}
+{"o":0.0000023492,"h":0.0000023521,"l":0.0000023436,"c":0.0000023492,"v":0.0,"t":1724400000}
+{"o":0.0000023492,"h":0.0000023647,"l":0.0000023492,"c":0.0000023629,"v":0.0,"t":1724403600}
+{"o":0.0000023629,"h":0.0000023643,"l":0.0000023557,"c":0.0000023636,"v":0.0,"t":1724407200}
+{"o":0.0000023636,"h":0.0000023789,"l":0.0000023623,"c":0.0000023775,"v":0.0,"t":1724410800}
+{"o":0.0000023775,"h":0.0000023775,"l":0.0000023591,"c":0.0000023615,"v":0.0,"t":1724414400}
+{"o":0.0000023615,"h":0.0000023754,"l":0.0000023577,"c":0.0000023577,"v":0.0,"t":1724418000}
+{"o":0.0000023577,"h":0.0000024165,"l":0.0000023181,"c":0.0000023983,"v":119895.155249324,"t":1724421600}
+{"o":0.0000023983,"h":0.0000024028,"l":0.0000023743,"c":0.0000023854,"v":0.0,"t":1724425200}
+{"o":0.0000023854,"h":0.0000023905,"l":0.0000023717,"c":0.0000023742,"v":0.0,"t":1724428800}
+{"o":0.0000023742,"h":0.0000024043,"l":0.0000023021,"c":0.0000023529,"v":219508.731653904,"t":1724432400}
+{"o":0.0000023529,"h":0.0000023791,"l":0.0000023303,"c":0.0000023662,"v":146886.512881434,"t":1724436000}
+{"o":0.0000023662,"h":0.0000023772,"l":0.0000023357,"c":0.0000023522,"v":43920.476490204,"t":1724439600}
+{"o":0.0000023522,"h":0.0000023807,"l":0.0000023227,"c":0.0000023515,"v":370226.5842391899,"t":1724443200}
+{"o":0.0000023515,"h":0.0000023715,"l":0.0000023299,"c":0.0000023489,"v":91186.027306328,"t":1724446800}
+{"o":0.0000023489,"h":0.0000023851,"l":0.0000023212,"c":0.0000023769,"v":211201.196166736,"t":1724450400}
+{"o":0.0000023769,"h":0.0000023769,"l":0.0000023504,"c":0.0000023556,"v":0.0,"t":1724454000}
+{"o":0.0000023556,"h":0.0000023757,"l":0.0000023409,"c":0.0000023618,"v":41177.096088998,"t":1724457600}
+{"o":0.0000023618,"h":0.0000023804,"l":0.0000023592,"c":0.0000023594,"v":0.0,"t":1724461200}
+{"o":0.0000023594,"h":0.0000023886,"l":0.0000023396,"c":0.0000023646,"v":45967.915218152,"t":1724464800}
+{"o":0.0000023646,"h":0.0000023698,"l":0.0000023602,"c":0.0000023659,"v":0.0,"t":1724468400}
+{"o":0.0000023659,"h":0.0000023677,"l":0.0000023531,"c":0.0000023543,"v":0.0,"t":1724472000}
+{"o":0.0000023543,"h":0.0000023694,"l":0.0000023338,"c":0.00000236,"v":233504.575701438,"t":1724475600}
+{"o":0.00000236,"h":0.0000023675,"l":0.000002354,"c":0.0000023674,"v":0.0,"t":1724479200}
+{"o":0.0000023674,"h":0.0000023674,"l":0.0000023567,"c":0.0000023583,"v":0.0,"t":1724482800}
+{"o":0.0000023583,"h":0.0000023694,"l":0.0000023433,"c":0.0000023479,"v":37366.782514584,"t":1724486400}
+{"o":0.0000023479,"h":0.0000023951,"l":0.0000023122,"c":0.0000023559,"v":299144.4983102481,"t":1724490000}
+{"o":0.0000023559,"h":0.0000023651,"l":0.0000023331,"c":0.0000023473,"v":310838.878890048,"t":1724493600}
+{"o":0.0000023473,"h":0.0000023554,"l":0.0000023363,"c":0.0000023539,"v":0.0,"t":1724497200}
+{"o":0.0000023539,"h":0.0000023593,"l":0.0000023397,"c":0.0000023547,"v":0.0,"t":1724500800}
+{"o":0.0000023547,"h":0.0000023568,"l":0.0000023449,"c":0.000002345,"v":0.0,"t":1724504400}
+{"o":0.000002345,"h":0.0000023547,"l":0.0000023337,"c":0.0000023337,"v":0.0,"t":1724508000}
+{"o":0.0000023337,"h":0.0000023416,"l":0.000002317,"c":0.0000023234,"v":0.0,"t":1724511600}
+{"o":0.0000023234,"h":0.0000023413,"l":0.0000022806,"c":0.00000231,"v":127482.706084638,"t":1724515200}
+{"o":0.00000231,"h":0.0000023291,"l":0.000002294,"c":0.0000023212,"v":53207.284206844,"t":1724518800}
+{"o":0.0000023212,"h":0.0000023311,"l":0.0000023038,"c":0.0000023131,"v":0.0,"t":1724522400}
+{"o":0.0000023131,"h":0.0000023284,"l":0.0000023052,"c":0.0000023255,"v":0.0,"t":1724526000}
+{"o":0.0000023255,"h":0.0000023308,"l":0.0000023172,"c":0.0000023271,"v":0.0,"t":1724529600}
+{"o":0.0000023271,"h":0.0000023988,"l":0.0000023269,"c":0.000002371,"v":0.0,"t":1724533200}
+{"o":0.000002371,"h":0.0000023717,"l":0.0000023425,"c":0.0000023479,"v":0.0,"t":1724536800}
+{"o":0.0000023479,"h":0.0000023502,"l":0.0000023216,"c":0.0000023245,"v":0.0,"t":1724540400}
+{"o":0.0000023245,"h":0.0000023539,"l":0.0000023238,"c":0.0000023504,"v":0.0,"t":1724544000}
+{"o":0.0000023504,"h":0.0000023722,"l":0.0000023352,"c":0.0000023604,"v":0.0,"t":1724547600}
+{"o":0.0000023604,"h":0.0000023615,"l":0.0000023475,"c":0.0000023516,"v":0.0,"t":1724551200}
+{"o":0.0000023516,"h":0.0000023728,"l":0.0000023499,"c":0.0000023593,"v":0.0,"t":1724554800}
+{"o":0.0000023593,"h":0.0000023717,"l":0.0000023514,"c":0.0000023514,"v":0.0,"t":1724558400}
+{"o":0.0000023514,"h":0.0000023601,"l":0.0000023479,"c":0.0000023584,"v":0.0,"t":1724562000}
+{"o":0.0000023584,"h":0.0000023705,"l":0.0000023563,"c":0.0000023671,"v":0.0,"t":1724565600}
+{"o":0.0000023671,"h":0.0000024049,"l":0.0000023156,"c":0.0000023398,"v":75563.98125836,"t":1724569200}
+{"o":0.0000023398,"h":0.0000023451,"l":0.0000023226,"c":0.0000023237,"v":0.0,"t":1724572800}
+{"o":0.0000023237,"h":0.0000023314,"l":0.0000023132,"c":0.0000023199,"v":0.0,"t":1724576400}
+{"o":0.0000023199,"h":0.0000023368,"l":0.0000023189,"c":0.0000023299,"v":0.0,"t":1724580000}
+{"o":0.0000023299,"h":0.000002331,"l":0.0000023133,"c":0.0000023228,"v":0.0,"t":1724583600}
+{"o":0.0000023228,"h":0.0000023275,"l":0.000002314,"c":0.000002314,"v":0.0,"t":1724587200}
+{"o":0.000002314,"h":0.0000023157,"l":0.0000022966,"c":0.0000023047,"v":0.0,"t":1724590800}
+{"o":0.0000023047,"h":0.0000023049,"l":0.0000022857,"c":0.0000022961,"v":0.0,"t":1724594400}
+{"o":0.0000022961,"h":0.0000023024,"l":0.0000022838,"c":0.0000022924,"v":0.0,"t":1724598000}
+{"o":0.0000022924,"h":0.0000023044,"l":0.0000022782,"c":0.0000022967,"v":0.0,"t":1724601600}
+{"o":0.0000022967,"h":0.0000023008,"l":0.0000022857,"c":0.0000022905,"v":9133.946865936,"t":1724605200}
+{"o":0.0000022905,"h":0.0000022983,"l":0.0000022832,"c":0.0000022895,"v":0.0,"t":1724608800}
+{"o":0.0000022895,"h":0.0000023009,"l":0.0000022857,"c":0.0000022951,"v":0.0,"t":1724612400}
+{"o":0.0000022951,"h":0.000002303,"l":0.0000022893,"c":0.000002298,"v":0.0,"t":1724616000}
+{"o":0.000002298,"h":0.0000023318,"l":0.0000022612,"c":0.0000022961,"v":9231.506412242,"t":1724619600}
+{"o":0.0000022961,"h":0.000002313,"l":0.0000022861,"c":0.0000023058,"v":0.0,"t":1724623200}
+{"o":0.0000023058,"h":0.0000023369,"l":0.0000022964,"c":0.0000023304,"v":0.0,"t":1724626800}
+{"o":0.0000023304,"h":0.0000023397,"l":0.0000023162,"c":0.0000023284,"v":0.0,"t":1724630400}
+{"o":0.0000023284,"h":0.0000023452,"l":0.000002326,"c":0.0000023432,"v":0.0,"t":1724634000}
+{"o":0.0000023432,"h":0.0000023522,"l":0.0000023353,"c":0.0000023356,"v":0.0,"t":1724637600}
+{"o":0.0000023356,"h":0.0000023395,"l":0.0000023125,"c":0.000002313,"v":0.0,"t":1724641200}
+{"o":0.0000045438,"h":0.0000045577,"l":0.000004504,"c":0.0000045438,"v":47827.479419154,"t":1717444800}
+{"o":0.0000045438,"h":0.0000045612,"l":0.0000045319,"c":0.0000045494,"v":0.0,"t":1717448400}
+{"o":0.0000045494,"h":0.0000045639,"l":0.0000045453,"c":0.0000045508,"v":0.0,"t":1717452000}
+{"o":0.0000045508,"h":0.0000045763,"l":0.0000045453,"c":0.0000045616,"v":0.0,"t":1717455600}
+{"o":0.0000045616,"h":0.0000045776,"l":0.0000045418,"c":0.0000045492,"v":0.0,"t":1717459200}
+{"o":0.0000045492,"h":0.0000045634,"l":0.0000045134,"c":0.0000045194,"v":0.0,"t":1717462800}
+{"o":0.0000045194,"h":0.0000045415,"l":0.0000045194,"c":0.00000453,"v":0.0,"t":1717466400}
+{"o":0.00000453,"h":0.0000045372,"l":0.0000045179,"c":0.0000045224,"v":0.0,"t":1717470000}
+{"o":0.0000045224,"h":0.0000045362,"l":0.0000045056,"c":0.0000045296,"v":0.0,"t":1717473600}
+{"o":0.0000045296,"h":0.0000045549,"l":0.0000045215,"c":0.0000045549,"v":0.0,"t":1717477200}
+{"o":0.0000045549,"h":0.0000045652,"l":0.0000045353,"c":0.0000045444,"v":0.0,"t":1717480800}
+{"o":0.0000045444,"h":0.0000045577,"l":0.0000045369,"c":0.0000045577,"v":0.0,"t":1717484400}
+{"o":0.0000045577,"h":0.0000045649,"l":0.0000045394,"c":0.0000045638,"v":0.0,"t":1717488000}
+{"o":0.0000045638,"h":0.0000045944,"l":0.0000045546,"c":0.0000045723,"v":0.0,"t":1717491600}
+{"o":0.0000045723,"h":0.0000045782,"l":0.000004545,"c":0.0000045495,"v":0.0,"t":1717495200}
+{"o":0.0000045495,"h":0.000004559,"l":0.0000045405,"c":0.000004548,"v":0.0,"t":1717498800}
+{"o":0.000004548,"h":0.0000045552,"l":0.0000045305,"c":0.0000045415,"v":0.0,"t":1717502400}
+{"o":0.0000045415,"h":0.0000045526,"l":0.0000044958,"c":0.0000045056,"v":45688.61,"t":1717506000}
+{"o":0.0000045056,"h":0.0000045441,"l":0.0000044783,"c":0.0000045358,"v":273639.41,"t":1717509600}
+{"o":0.0000045358,"h":0.0000045575,"l":0.0000044845,"c":0.0000044963,"v":1819.997715359,"t":1717513200}
+{"o":0.0000044963,"h":0.0000045645,"l":0.0000044411,"c":0.0000045215,"v":51432.63851269,"t":1717516800}
+{"o":0.0000045215,"h":0.0000045892,"l":0.0000045181,"c":0.0000045632,"v":92476.756604695,"t":1717520400}
+{"o":0.0000045632,"h":0.0000045668,"l":0.0000045323,"c":0.0000045446,"v":0.0,"t":1717524000}
+{"o":0.0000045446,"h":0.0000045858,"l":0.0000044849,"c":0.0000044959,"v":10000.0,"t":1717527600}
+{"o":0.0000044959,"h":0.0000045281,"l":0.0000044854,"c":0.0000044974,"v":0.0,"t":1717531200}
+{"o":0.0000044974,"h":0.0000046203,"l":0.0000044819,"c":0.000004605,"v":64023.871074019,"t":1717534800}
+{"o":0.000004605,"h":0.000004605,"l":0.0000045043,"c":0.0000045074,"v":3170.980129218,"t":1717538400}
+{"o":0.0000045074,"h":0.0000045458,"l":0.0000044822,"c":0.0000045072,"v":12177.842028586,"t":1717542000}
+{"o":0.0000045072,"h":0.0000045473,"l":0.0000044865,"c":0.0000045236,"v":6277.584189476,"t":1717545600}
+{"o":0.0000045236,"h":0.0000045542,"l":0.0000044863,"c":0.0000045144,"v":12281.996686574,"t":1717549200}
+{"o":0.0000045144,"h":0.0000045666,"l":0.0000044683,"c":0.0000045148,"v":191217.834619634,"t":1717552800}
+{"o":0.0000045148,"h":0.0000045373,"l":0.0000045048,"c":0.0000045275,"v":0.0,"t":1717556400}
+{"o":0.0000045275,"h":0.0000045445,"l":0.0000045027,"c":0.0000045106,"v":693455.218451606,"t":1717560000}
+{"o":0.0000045106,"h":0.0000045427,"l":0.0000044942,"c":0.0000045145,"v":4351.528126443,"t":1717563600}
+{"o":0.0000045145,"h":0.0000045175,"l":0.0000044965,"c":0.0000045022,"v":0.0,"t":1717567200}
+{"o":0.0000045022,"h":0.0000045385,"l":0.0000044949,"c":0.0000045361,"v":2000.0,"t":1717570800}
+{"o":0.0000045361,"h":0.0000045589,"l":0.0000044965,"c":0.0000045125,"v":127589.64,"t":1717574400}
+{"o":0.0000045125,"h":0.0000045202,"l":0.0000044865,"c":0.0000045031,"v":0.0,"t":1717578000}
+{"o":0.0000045031,"h":0.0000045267,"l":0.000004494,"c":0.0000045267,"v":0.0,"t":1717581600}
+{"o":0.0000045267,"h":0.0000045372,"l":0.0000045141,"c":0.0000045162,"v":2000.0,"t":1717585200}
+{"o":0.0000045162,"h":0.0000045391,"l":0.0000044984,"c":0.0000045158,"v":0.0,"t":1717588800}
+{"o":0.0000045158,"h":0.0000045354,"l":0.0000044899,"c":0.0000045288,"v":0.0,"t":1717592400}
+{"o":0.0000045288,"h":0.0000046276,"l":0.0000045096,"c":0.0000045887,"v":62954.841572413,"t":1717596000}
+{"o":0.0000045887,"h":0.0000045913,"l":0.0000045014,"c":0.0000045139,"v":201266.862444872,"t":1717599600}
+{"o":0.0000045139,"h":0.0000046318,"l":0.0000044362,"c":0.0000045464,"v":553070.652113489,"t":1717603200}
+{"o":0.0000045464,"h":0.0000046327,"l":0.0000044837,"c":0.00000452,"v":232406.543513242,"t":1717606800}
+{"o":0.00000452,"h":0.0000045787,"l":0.0000044781,"c":0.0000045275,"v":70000.0,"t":1717610400}
+{"o":0.0000045275,"h":0.0000045463,"l":0.0000045199,"c":0.0000045333,"v":0.0,"t":1717614000}
+{"o":0.0000045333,"h":0.0000045437,"l":0.0000045177,"c":0.0000045255,"v":3091.482017577,"t":1717617600}
+{"o":0.0000045255,"h":0.0000045415,"l":0.0000045073,"c":0.0000045177,"v":71898.492237017,"t":1717621200}
+{"o":0.0000045177,"h":0.0000045227,"l":0.0000045,"c":0.0000045161,"v":0.0,"t":1717624800}
+{"o":0.0000045161,"h":0.0000045215,"l":0.0000045036,"c":0.0000045077,"v":0.0,"t":1717628400}
+{"o":0.0000045077,"h":0.0000045179,"l":0.0000044985,"c":0.0000045033,"v":0.0,"t":1717632000}
+{"o":0.0000045033,"h":0.0000045164,"l":0.0000044896,"c":0.0000045057,"v":0.0,"t":1717635600}
+{"o":0.0000045057,"h":0.0000045079,"l":0.0000044847,"c":0.0000044864,"v":0.0,"t":1717639200}
+{"o":0.0000044864,"h":0.0000045051,"l":0.0000044864,"c":0.0000044991,"v":0.0,"t":1717642800}
+{"o":0.0000044991,"h":0.0000045327,"l":0.0000044851,"c":0.0000045021,"v":0.0,"t":1717646400}
+{"o":0.0000045021,"h":0.0000045557,"l":0.0000045021,"c":0.0000045543,"v":2000.0,"t":1717650000}
+{"o":0.0000045543,"h":0.0000045745,"l":0.0000045471,"c":0.0000045635,"v":0.0,"t":1717653600}
+{"o":0.0000045635,"h":0.0000045755,"l":0.0000045415,"c":0.0000045451,"v":2000.0,"t":1717657200}
+{"o":0.0000045451,"h":0.0000045599,"l":0.0000045331,"c":0.0000045363,"v":0.0,"t":1717660800}
+{"o":0.0000045363,"h":0.0000045464,"l":0.0000045123,"c":0.0000045384,"v":0.0,"t":1717664400}
+{"o":0.0000045384,"h":0.0000045596,"l":0.0000045382,"c":0.0000045424,"v":0.0,"t":1717668000}
+{"o":0.0000045424,"h":0.0000045492,"l":0.0000045334,"c":0.0000045334,"v":0.0,"t":1717671600}
+{"o":0.0000045334,"h":0.0000045483,"l":0.0000045229,"c":0.0000045379,"v":0.0,"t":1717675200}
+{"o":0.0000045379,"h":0.000004551,"l":0.0000045264,"c":0.0000045459,"v":0.0,"t":1717678800}
+{"o":0.0000045459,"h":0.0000045555,"l":0.0000045293,"c":0.0000045296,"v":0.0,"t":1717682400}
+{"o":0.0000045296,"h":0.0000045392,"l":0.0000045163,"c":0.0000045362,"v":2000.0,"t":1717686000}
+{"o":0.0000045362,"h":0.0000045777,"l":0.0000045282,"c":0.0000045665,"v":10000.0,"t":1717689600}
+{"o":0.0000045665,"h":0.0000045859,"l":0.0000045462,"c":0.000004561,"v":0.0,"t":1717693200}
+{"o":0.000004561,"h":0.0000045924,"l":0.0000045557,"c":0.0000045815,"v":0.0,"t":1717696800}
+{"o":0.0000045815,"h":0.0000046568,"l":0.0000045489,"c":0.0000046028,"v":72852.182859718,"t":1717700400}
+{"o":0.0000046028,"h":0.0000046436,"l":0.0000045353,"c":0.0000045503,"v":61595.266416112,"t":1717704000}
+{"o":0.0000045503,"h":0.000004567,"l":0.0000045399,"c":0.0000045581,"v":0.0,"t":1717707600}
+{"o":0.0000045581,"h":0.0000045656,"l":0.0000045419,"c":0.0000045463,"v":0.0,"t":1717711200}
+{"o":0.0000045463,"h":0.0000045777,"l":0.00000454,"c":0.0000045581,"v":0.0,"t":1717714800}
+{"o":0.0000045581,"h":0.0000045672,"l":0.0000045462,"c":0.0000045584,"v":0.0,"t":1717718400}
+{"o":0.0000045584,"h":0.0000046307,"l":0.0000045527,"c":0.0000046116,"v":19357.321542817,"t":1717722000}
+{"o":0.0000046116,"h":0.0000046411,"l":0.0000045995,"c":0.0000046175,"v":0.0,"t":1717725600}
+{"o":0.0000046175,"h":0.0000046221,"l":0.000004598,"c":0.000004598,"v":0.0,"t":1717729200}
+{"o":0.000004598,"h":0.0000046034,"l":0.0000045513,"c":0.0000045588,"v":0.0,"t":1717732800}
+{"o":0.0000045588,"h":0.0000045675,"l":0.0000045445,"c":0.0000045563,"v":0.0,"t":1717736400}
+{"o":0.0000045563,"h":0.0000045662,"l":0.0000045472,"c":0.0000045522,"v":0.0,"t":1717740000}
+{"o":0.0000045522,"h":0.0000045614,"l":0.0000045452,"c":0.0000045589,"v":0.0,"t":1717743600}
+{"o":0.0000045589,"h":0.0000045659,"l":0.000004549,"c":0.0000045584,"v":0.0,"t":1717747200}
+{"o":0.0000045584,"h":0.0000046173,"l":0.0000045554,"c":0.0000046074,"v":1695090.7068716902,"t":1717750800}
+{"o":0.0000046074,"h":0.0000046344,"l":0.000004598,"c":0.0000046138,"v":5919.744752064,"t":1717754400}
+{"o":0.0000046138,"h":0.0000046244,"l":0.0000045908,"c":0.0000045955,"v":0.0,"t":1717758000}
+{"o":0.0000045955,"h":0.000004673,"l":0.0000045767,"c":0.0000046224,"v":0.0,"t":1717761600}
+{"o":0.0000046224,"h":0.0000046382,"l":0.000004603,"c":0.0000046136,"v":0.0,"t":1717765200}
+{"o":0.0000046136,"h":0.0000046456,"l":0.0000046043,"c":0.0000046123,"v":0.0,"t":1717768800}
+{"o":0.0000046123,"h":0.00000467,"l":0.0000046123,"c":0.00000465,"v":0.0,"t":1717772400}
+{"o":0.00000465,"h":0.000004693,"l":0.0000046419,"c":0.0000046877,"v":0.0,"t":1717776000}
+{"o":0.0000046877,"h":0.0000047848,"l":0.0000046865,"c":0.0000047767,"v":0.0,"t":1717779600}
+{"o":0.0000047767,"h":0.0000051443,"l":0.0000042547,"c":0.0000046088,"v":1839130.7969027839,"t":1717783200}
+{"o":0.0000046088,"h":0.0000046898,"l":0.0000044359,"c":0.0000046216,"v":435399.15317502,"t":1717786800}
+{"o":0.0000046216,"h":0.0000046782,"l":0.0000045927,"c":0.0000046141,"v":2016.639743876,"t":1717790400}
+{"o":0.0000046141,"h":0.0000046271,"l":0.0000046031,"c":0.000004619,"v":0.0,"t":1717794000}
+{"o":0.000004619,"h":0.0000046313,"l":0.0000046001,"c":0.0000046088,"v":5219.97874331,"t":1717797600}
+{"o":0.0000046088,"h":0.000004628,"l":0.0000046041,"c":0.0000046266,"v":0.0,"t":1717801200}
+{"o":0.0000046266,"h":0.0000046433,"l":0.0000046244,"c":0.0000046371,"v":0.0,"t":1717804800}
+{"o":0.0000046371,"h":0.000004639,"l":0.0000045784,"c":0.0000045822,"v":20991.561196965,"t":1717808400}
+{"o":0.0000045822,"h":0.0000046232,"l":0.0000045816,"c":0.0000046134,"v":6973.571336042,"t":1717812000}
+{"o":0.0000046134,"h":0.0000046378,"l":0.0000046011,"c":0.0000046285,"v":16621.634802625,"t":1717815600}
+{"o":0.0000046285,"h":0.0000046495,"l":0.0000046231,"c":0.0000046465,"v":0.0,"t":1717819200}
+{"o":0.0000046465,"h":0.0000046615,"l":0.0000046253,"c":0.0000046362,"v":0.0,"t":1717822800}
+{"o":0.0000046362,"h":0.0000046447,"l":0.0000046072,"c":0.000004612,"v":65607.0,"t":1717826400}
+{"o":0.000004612,"h":0.0000046349,"l":0.0000045787,"c":0.0000046058,"v":3582.91030797,"t":1717830000}
+{"o":0.0000046058,"h":0.0000046376,"l":0.0000046052,"c":0.000004634,"v":0.0,"t":1717833600}
+{"o":0.000004634,"h":0.0000046492,"l":0.0000046315,"c":0.000004641,"v":0.0,"t":1717837200}
+{"o":0.000004641,"h":0.0000046684,"l":0.0000046386,"c":0.0000046515,"v":169.643418726,"t":1717840800}
+{"o":0.0000046515,"h":0.0000047068,"l":0.0000046439,"c":0.0000046949,"v":0.0,"t":1717844400}
+{"o":0.0000046949,"h":0.0000047846,"l":0.0000046855,"c":0.0000047123,"v":0.0,"t":1717848000}
+{"o":0.0000047123,"h":0.0000047904,"l":0.0000046376,"c":0.0000046376,"v":29316.796703138,"t":1717851600}
+{"o":0.0000046376,"h":0.000004727,"l":0.0000046145,"c":0.0000046192,"v":0.0,"t":1717855200}
+{"o":0.0000046192,"h":0.0000046539,"l":0.0000046111,"c":0.0000046451,"v":0.0,"t":1717858800}
+{"o":0.0000046451,"h":0.000004719,"l":0.0000045843,"c":0.0000046947,"v":405180.082785355,"t":1717862400}
+{"o":0.0000046947,"h":0.0000047607,"l":0.0000045678,"c":0.0000045689,"v":205180.082785355,"t":1717866000}
+{"o":0.0000045689,"h":0.0000045815,"l":0.0000045468,"c":0.0000045784,"v":0.0,"t":1717869600}
+{"o":0.0000045784,"h":0.0000046518,"l":0.0000045651,"c":0.0000045831,"v":0.0,"t":1717873200}
+{"o":0.0000045831,"h":0.0000046174,"l":0.0000045768,"c":0.0000045993,"v":0.0,"t":1717876800}
+{"o":0.0000045993,"h":0.0000046159,"l":0.0000045957,"c":0.0000046111,"v":0.0,"t":1717880400}
+{"o":0.0000046111,"h":0.0000047289,"l":0.0000046077,"c":0.0000046812,"v":164251.405877237,"t":1717884000}
+{"o":0.0000046812,"h":0.0000047465,"l":0.0000046772,"c":0.0000047002,"v":2000.0,"t":1717887600}
+{"o":0.0000047002,"h":0.0000047045,"l":0.0000046798,"c":0.0000046906,"v":0.0,"t":1717891200}
+{"o":0.0000046906,"h":0.000004696,"l":0.0000046724,"c":0.0000046765,"v":0.0,"t":1717894800}
+{"o":0.0000046765,"h":0.0000047948,"l":0.0000046559,"c":0.000004699,"v":27066.055884935,"t":1717898400}
+{"o":0.000004699,"h":0.0000047233,"l":0.0000046737,"c":0.0000046814,"v":27025.944981768,"t":1717902000}
+{"o":0.0000046814,"h":0.0000046838,"l":0.0000046569,"c":0.0000046735,"v":0.0,"t":1717905600}
+{"o":0.0000046735,"h":0.0000047398,"l":0.0000046408,"c":0.0000046502,"v":0.0,"t":1717909200}
+{"o":0.0000046502,"h":0.0000046535,"l":0.000004633,"c":0.0000046379,"v":0.0,"t":1717912800}
+{"o":0.0000046379,"h":0.0000046486,"l":0.0000045993,"c":0.0000046203,"v":28746.355602432,"t":1717916400}
+{"o":0.0000046203,"h":0.000004632,"l":0.0000046017,"c":0.0000046055,"v":0.0,"t":1717920000}
+{"o":0.0000046055,"h":0.0000046149,"l":0.0000045977,"c":0.0000046062,"v":0.0,"t":1717923600}
+{"o":0.0000046062,"h":0.0000046584,"l":0.0000046061,"c":0.0000046204,"v":0.0,"t":1717927200}
+{"o":0.0000046204,"h":0.000004669,"l":0.0000046022,"c":0.0000046064,"v":0.0,"t":1717930800}
+{"o":0.0000046064,"h":0.0000046163,"l":0.0000045474,"c":0.0000045602,"v":0.0,"t":1717934400}
+{"o":0.0000045602,"h":0.0000046546,"l":0.0000045537,"c":0.0000046291,"v":1892.524090186,"t":1717938000}
+{"o":0.0000046291,"h":0.0000046339,"l":0.0000046014,"c":0.0000046032,"v":0.0,"t":1717941600}
+{"o":0.0000046032,"h":0.0000046232,"l":0.0000045892,"c":0.0000046042,"v":15056.987997906,"t":1717945200}
+{"o":0.0000046042,"h":0.0000046257,"l":0.0000046025,"c":0.0000046184,"v":0.0,"t":1717948800}
+{"o":0.0000046184,"h":0.0000046368,"l":0.0000046149,"c":0.0000046275,"v":0.0,"t":1717952400}
+{"o":0.0000046275,"h":0.0000046617,"l":0.0000045794,"c":0.0000046066,"v":62894.51116909,"t":1717956000}
+{"o":0.0000046066,"h":0.0000046275,"l":0.0000045887,"c":0.000004612,"v":126033.005454568,"t":1717959600}
+{"o":0.000004612,"h":0.0000046386,"l":0.0000044975,"c":0.0000045178,"v":901301.646662434,"t":1717963200}
+{"o":0.0000045178,"h":0.0000045242,"l":0.0000045008,"c":0.0000045066,"v":0.0,"t":1717966800}
+{"o":0.0000045066,"h":0.0000045144,"l":0.0000044929,"c":0.0000045048,"v":2000.0,"t":1717970400}
+{"o":0.0000045048,"h":0.0000045093,"l":0.0000044981,"c":0.0000045003,"v":0.0,"t":1717974000}
+{"o":0.0000045003,"h":0.0000045419,"l":0.0000044971,"c":0.0000045275,"v":0.0,"t":1717977600}
+{"o":0.0000045275,"h":0.0000045389,"l":0.0000045099,"c":0.0000045243,"v":0.0,"t":1717981200}
+{"o":0.0000045243,"h":0.0000045387,"l":0.0000045125,"c":0.000004533,"v":0.0,"t":1717984800}
+{"o":0.000004533,"h":0.0000045701,"l":0.0000045327,"c":0.0000045643,"v":0.0,"t":1717988400}
+{"o":0.0000045643,"h":0.0000045791,"l":0.000004282,"c":0.0000043379,"v":5432590.5282425517,"t":1717992000}
+{"o":0.0000043379,"h":0.0000043639,"l":0.0000043377,"c":0.000004349,"v":0.0,"t":1717995600}
+{"o":0.000004349,"h":0.000004379,"l":0.0000043439,"c":0.0000043667,"v":0.0,"t":1717999200}
+{"o":0.0000043667,"h":0.0000044154,"l":0.0000043646,"c":0.0000044112,"v":0.0,"t":1718002800}
+{"o":0.0000044112,"h":0.0000044417,"l":0.0000043508,"c":0.0000043923,"v":28559.747660478,"t":1718006400}
+{"o":0.0000043923,"h":0.0000044133,"l":0.0000043679,"c":0.0000043715,"v":0.0,"t":1718010000}
+{"o":0.0000043715,"h":0.0000043868,"l":0.0000043687,"c":0.0000043791,"v":0.0,"t":1718013600}
+{"o":0.0000043791,"h":0.0000043971,"l":0.0000043755,"c":0.0000043895,"v":0.0,"t":1718017200}
+{"o":0.0000043895,"h":0.0000044189,"l":0.0000043236,"c":0.0000043508,"v":89414.867404656,"t":1718020800}
+{"o":0.0000043508,"h":0.0000043723,"l":0.0000043315,"c":0.0000043395,"v":0.0,"t":1718024400}
+{"o":0.0000043395,"h":0.0000043607,"l":0.0000043101,"c":0.0000043137,"v":0.0,"t":1718028000}
+{"o":0.0000043137,"h":0.0000043163,"l":0.0000042252,"c":0.0000042456,"v":0.0,"t":1718031600}
+{"o":0.0000042456,"h":0.0000043722,"l":0.0000042352,"c":0.0000042754,"v":1852.74520536,"t":1718035200}
+{"o":0.0000042754,"h":0.0000042925,"l":0.0000042569,"c":0.0000042588,"v":0.0,"t":1718038800}
+{"o":0.0000042588,"h":0.0000042984,"l":0.0000042519,"c":0.0000042768,"v":0.0,"t":1718042400}
+{"o":0.0000042768,"h":0.0000043271,"l":0.0000042747,"c":0.0000043192,"v":0.0,"t":1718046000}
+{"o":0.0000043192,"h":0.0000043553,"l":0.0000043027,"c":0.0000043232,"v":693.640153764,"t":1718049600}
+{"o":0.0000043232,"h":0.0000043677,"l":0.000004254,"c":0.0000043399,"v":662406.1709982101,"t":1718053200}
+{"o":0.0000043399,"h":0.0000043603,"l":0.000004332,"c":0.0000043402,"v":28903.308175593,"t":1718056800}
+{"o":0.0000043402,"h":0.0000043693,"l":0.0000043377,"c":0.0000043481,"v":0.0,"t":1718060400}
+{"o":0.0000043481,"h":0.0000043647,"l":0.0000043211,"c":0.0000043417,"v":28962.661589813,"t":1718064000}
+{"o":0.0000043417,"h":0.0000044426,"l":0.0000042382,"c":0.0000043435,"v":224391.679328849,"t":1718067600}
+{"o":0.0000043435,"h":0.0000043825,"l":0.0000042755,"c":0.0000043097,"v":17556.280603434,"t":1718071200}
+{"o":0.0000043097,"h":0.0000043402,"l":0.0000042996,"c":0.0000043256,"v":0.0,"t":1718074800}
+{"o":0.0000043256,"h":0.0000044233,"l":0.0000042507,"c":0.0000043141,"v":355726.133263282,"t":1718078400}
+{"o":0.0000043141,"h":0.0000043597,"l":0.0000043102,"c":0.0000043403,"v":77277.363963926,"t":1718082000}
+{"o":0.0000043403,"h":0.0000043886,"l":0.0000042562,"c":0.0000042885,"v":118042.54670616,"t":1718085600}
+{"o":0.0000042885,"h":0.0000043644,"l":0.0000042712,"c":0.0000043385,"v":2307.34729272,"t":1718089200}
+{"o":0.0000043385,"h":0.000004352,"l":0.0000043096,"c":0.0000043292,"v":0.0,"t":1718092800}
+{"o":0.0000043292,"h":0.0000045152,"l":0.0000043134,"c":0.0000044138,"v":1837636.780368614,"t":1718096400}
+{"o":0.0000044138,"h":0.0000044305,"l":0.0000043758,"c":0.0000043921,"v":0.0,"t":1718100000}
+{"o":0.0000043921,"h":0.000004427,"l":0.0000043826,"c":0.0000044141,"v":12908.859944123,"t":1718103600}
+{"o":0.0000044141,"h":0.0000044243,"l":0.0000043832,"c":0.0000044042,"v":14263.053403404,"t":1718107200}
+{"o":0.0000044042,"h":0.0000044872,"l":0.0000043409,"c":0.0000044315,"v":2708.466375194,"t":1718110800}
+{"o":0.0000044315,"h":0.0000044774,"l":0.0000043861,"c":0.0000044371,"v":897.780395168,"t":1718114400}
+{"o":0.0000044371,"h":0.0000046067,"l":0.0000043621,"c":0.0000045096,"v":250035.438539858,"t":1718118000}
+{"o":0.0000045096,"h":0.0000045341,"l":0.0000044491,"c":0.0000045065,"v":0.0,"t":1718121600}
+{"o":0.0000045065,"h":0.0000045976,"l":0.0000044425,"c":0.0000044703,"v":109707.162315664,"t":1718125200}
+{"o":0.0000044703,"h":0.0000044833,"l":0.0000044155,"c":0.0000044372,"v":0.0,"t":1718128800}
+{"o":0.0000044372,"h":0.0000044647,"l":0.0000044047,"c":0.0000044232,"v":3250.618611308,"t":1718132400}
+{"o":0.0000044232,"h":0.0000044552,"l":0.0000044196,"c":0.0000044496,"v":0.0,"t":1718136000}
+{"o":0.0000044496,"h":0.0000044513,"l":0.0000044089,"c":0.0000044174,"v":0.0,"t":1718139600}
+{"o":0.0000044174,"h":0.0000044328,"l":0.0000043969,"c":0.0000044132,"v":0.0,"t":1718143200}
+{"o":0.0000044132,"h":0.0000044319,"l":0.0000043928,"c":0.0000044205,"v":0.0,"t":1718146800}
+{"o":0.0000044205,"h":0.0000044846,"l":0.0000044108,"c":0.0000044536,"v":0.0,"t":1718150400}
+{"o":0.0000044536,"h":0.0000045733,"l":0.0000044419,"c":0.0000044847,"v":0.0,"t":1718154000}
+{"o":0.0000044847,"h":0.0000045071,"l":0.0000044132,"c":0.0000044194,"v":0.0,"t":1718157600}
+{"o":0.0000044194,"h":0.0000044644,"l":0.000004401,"c":0.0000044105,"v":0.0,"t":1718161200}
+{"o":0.0000044105,"h":0.0000044135,"l":0.0000043438,"c":0.0000043633,"v":0.0,"t":1718164800}
+{"o":0.0000043633,"h":0.0000043991,"l":0.0000043609,"c":0.0000043968,"v":0.0,"t":1718168400}
+{"o":0.0000043968,"h":0.0000043969,"l":0.0000043533,"c":0.000004376,"v":0.0,"t":1718172000}
+{"o":0.000004376,"h":0.0000044552,"l":0.0000043441,"c":0.0000044249,"v":2792.267631598,"t":1718175600}
+{"o":0.0000044249,"h":0.000004462,"l":0.0000044081,"c":0.0000044486,"v":66154.63017339,"t":1718179200}
+{"o":0.0000044486,"h":0.0000044663,"l":0.0000044077,"c":0.0000044315,"v":1445.604509064,"t":1718182800}
+{"o":0.0000044315,"h":0.0000044651,"l":0.000004389,"c":0.0000044491,"v":75777.497549372,"t":1718186400}
+{"o":0.0000044491,"h":0.0000044801,"l":0.0000044403,"c":0.0000044783,"v":0.0,"t":1718190000}
+{"o":0.0000044783,"h":0.0000046337,"l":0.0000042604,"c":0.0000044088,"v":216043.969851578,"t":1718193600}
+{"o":0.0000044088,"h":0.0000044308,"l":0.0000042738,"c":0.0000043471,"v":503424.78971598,"t":1718197200}
+{"o":0.0000043471,"h":0.0000044191,"l":0.0000043071,"c":0.0000043796,"v":23561.86107634,"t":1718200800}
+{"o":0.0000043796,"h":0.0000044453,"l":0.0000043745,"c":0.000004415,"v":0.0,"t":1718204400}
+{"o":0.000004415,"h":0.0000044415,"l":0.0000043889,"c":0.0000044151,"v":0.0,"t":1718208000}
+{"o":0.0000044151,"h":0.0000044315,"l":0.0000043214,"c":0.0000043312,"v":112870.495804007,"t":1718211600}
+{"o":0.0000043312,"h":0.0000044452,"l":0.0000042955,"c":0.0000043961,"v":50000.0,"t":1718215200}
+{"o":0.0000043961,"h":0.00000462,"l":0.0000042228,"c":0.0000043615,"v":459309.035749133,"t":1718218800}
+{"o":0.0000043615,"h":0.0000043904,"l":0.0000043061,"c":0.0000043144,"v":0.0,"t":1718222400}
+{"o":0.0000043144,"h":0.0000043268,"l":0.0000042927,"c":0.0000043057,"v":0.0,"t":1718226000}
+{"o":0.0000043057,"h":0.0000043186,"l":0.0000042945,"c":0.0000042977,"v":0.0,"t":1718229600}
+{"o":0.0000042977,"h":0.0000043317,"l":0.0000042959,"c":0.0000043071,"v":0.0,"t":1718233200}
+{"o":0.0000043071,"h":0.0000043687,"l":0.0000043071,"c":0.0000043229,"v":0.0,"t":1718236800}
+{"o":0.0000043229,"h":0.0000043756,"l":0.0000043017,"c":0.0000043716,"v":0.0,"t":1718240400}
+{"o":0.0000043716,"h":0.0000044459,"l":0.0000043497,"c":0.0000044034,"v":0.0,"t":1718244000}
+{"o":0.0000044034,"h":0.0000044869,"l":0.0000043842,"c":0.0000043934,"v":22451.621814648,"t":1718247600}
+{"o":0.0000043934,"h":0.0000044022,"l":0.0000043543,"c":0.0000043766,"v":0.0,"t":1718251200}
+{"o":0.0000043766,"h":0.0000043775,"l":0.0000043608,"c":0.0000043683,"v":0.0,"t":1718254800}
+{"o":0.0000043683,"h":0.0000044374,"l":0.0000043631,"c":0.0000043951,"v":0.0,"t":1718258400}
+{"o":0.0000043951,"h":0.0000044524,"l":0.0000043726,"c":0.0000043749,"v":0.0,"t":1718262000}
+{"o":0.0000043749,"h":0.0000043907,"l":0.0000043653,"c":0.0000043816,"v":0.0,"t":1718265600}
+{"o":0.0000043816,"h":0.0000044497,"l":0.000004379,"c":0.0000044049,"v":0.0,"t":1718269200}
+{"o":0.0000044049,"h":0.0000044355,"l":0.0000043752,"c":0.0000043891,"v":0.0,"t":1718272800}
+{"o":0.0000043891,"h":0.0000044613,"l":0.0000043523,"c":0.0000044235,"v":58413.714091742,"t":1718276400}
+{"o":0.0000044235,"h":0.0000044302,"l":0.000004352,"c":0.0000044127,"v":0.0,"t":1718280000}
+{"o":0.0000044127,"h":0.0000044341,"l":0.0000043595,"c":0.0000044086,"v":0.0,"t":1718283600}
+{"o":0.0000044086,"h":0.0000045193,"l":0.0000043859,"c":0.0000044237,"v":52815.923727136,"t":1718287200}
+{"o":0.0000044237,"h":0.0000045159,"l":0.0000043386,"c":0.0000044176,"v":250059.560484083,"t":1718290800}
+{"o":0.0000044176,"h":0.0000044501,"l":0.0000043845,"c":0.0000043949,"v":0.0,"t":1718294400}
+{"o":0.0000043949,"h":0.0000044164,"l":0.0000043631,"c":0.0000043651,"v":0.0,"t":1718298000}
+{"o":0.0000043651,"h":0.0000044071,"l":0.000004347,"c":0.0000043582,"v":1553.362736348,"t":1718301600}
+{"o":0.0000043582,"h":0.0000044138,"l":0.0000043562,"c":0.0000043903,"v":0.0,"t":1718305200}
+{"o":0.0000043903,"h":0.0000044506,"l":0.0000043749,"c":0.0000044358,"v":630.33449002,"t":1718308800}
+{"o":0.0000044358,"h":0.0000045229,"l":0.0000044103,"c":0.0000044106,"v":0.0,"t":1718312400}
+{"o":0.0000044106,"h":0.0000044469,"l":0.0000043999,"c":0.0000044062,"v":0.0,"t":1718316000}
+{"o":0.0000044062,"h":0.0000044456,"l":0.0000044062,"c":0.0000044339,"v":0.0,"t":1718319600}
+{"o":0.0000044339,"h":0.0000044614,"l":0.0000044052,"c":0.0000044389,"v":0.0,"t":1718323200}
+{"o":0.0000044389,"h":0.0000045079,"l":0.0000044108,"c":0.0000044113,"v":0.0,"t":1718326800}
+{"o":0.0000044113,"h":0.0000044308,"l":0.000004397,"c":0.000004409,"v":0.0,"t":1718330400}
+{"o":0.000004409,"h":0.0000044459,"l":0.0000044042,"c":0.0000044279,"v":0.0,"t":1718334000}
+{"o":0.0000044279,"h":0.0000044429,"l":0.0000044094,"c":0.0000044407,"v":0.0,"t":1718337600}
+{"o":0.0000044407,"h":0.000004449,"l":0.0000043805,"c":0.0000043929,"v":0.0,"t":1718341200}
+{"o":0.0000043929,"h":0.0000044422,"l":0.0000043883,"c":0.0000044152,"v":0.0,"t":1718344800}
+{"o":0.0000044152,"h":0.0000044427,"l":0.0000044069,"c":0.0000044238,"v":0.0,"t":1718348400}
+{"o":0.0000044238,"h":0.0000044311,"l":0.0000043779,"c":0.000004392,"v":7769.448172424,"t":1718352000}
+{"o":0.000004392,"h":0.000004434,"l":0.0000043919,"c":0.0000044116,"v":0.0,"t":1718355600}
+{"o":0.0000044116,"h":0.000004421,"l":0.0000043097,"c":0.0000043489,"v":2114957.4729815009,"t":1718359200}
+{"o":0.0000043489,"h":0.0000043722,"l":0.000004334,"c":0.0000043402,"v":73936.896261322,"t":1718362800}
+{"o":0.0000043402,"h":0.0000043479,"l":0.0000043127,"c":0.0000043347,"v":0.0,"t":1718366400}
+{"o":0.0000043347,"h":0.0000043511,"l":0.0000043218,"c":0.0000043447,"v":0.0,"t":1718370000}
+{"o":0.0000043447,"h":0.0000044707,"l":0.0000042358,"c":0.0000043424,"v":167848.418144862,"t":1718373600}
+{"o":0.0000043424,"h":0.0000044379,"l":0.0000043057,"c":0.0000043664,"v":20991.561196964,"t":1718377200}
+{"o":0.0000043664,"h":0.0000045727,"l":0.0000043515,"c":0.0000044309,"v":148868.52321578,"t":1718380800}
+{"o":0.0000044309,"h":0.0000045039,"l":0.0000043563,"c":0.0000044367,"v":145802.370288144,"t":1718384400}
+{"o":0.0000044367,"h":0.0000045059,"l":0.0000043854,"c":0.000004396,"v":11313.497506222,"t":1718388000}
+{"o":0.000004396,"h":0.0000044531,"l":0.0000043612,"c":0.0000043848,"v":0.0,"t":1718391600}
+{"o":0.0000043848,"h":0.0000043898,"l":0.0000043454,"c":0.0000043815,"v":0.0,"t":1718395200}
+{"o":0.0000043815,"h":0.0000044366,"l":0.000004281,"c":0.0000043577,"v":2858.324298844,"t":1718398800}
+{"o":0.0000043577,"h":0.0000044142,"l":0.0000043526,"c":0.0000043805,"v":0.0,"t":1718402400}
+{"o":0.0000043805,"h":0.0000043998,"l":0.0000043692,"c":0.0000043876,"v":0.0,"t":1718406000}
+{"o":0.0000043876,"h":0.0000043909,"l":0.0000043569,"c":0.0000043718,"v":0.0,"t":1718409600}
+{"o":0.0000043718,"h":0.0000043819,"l":0.000004319,"c":0.0000043542,"v":2000.0,"t":1718413200}
+{"o":0.0000043542,"h":0.0000043649,"l":0.0000043343,"c":0.0000043406,"v":0.0,"t":1718416800}
+{"o":0.0000043406,"h":0.0000043423,"l":0.0000043063,"c":0.0000043079,"v":0.0,"t":1718420400}
+{"o":0.0000043079,"h":0.0000043642,"l":0.0000042995,"c":0.0000043435,"v":47501.632571306,"t":1718424000}
+{"o":0.0000043435,"h":0.0000043457,"l":0.0000043195,"c":0.000004339,"v":0.0,"t":1718427600}
+{"o":0.000004339,"h":0.000004366,"l":0.0000043219,"c":0.0000043595,"v":0.0,"t":1718431200}
+{"o":0.0000043595,"h":0.0000043771,"l":0.0000043411,"c":0.0000043727,"v":0.0,"t":1718434800}
+{"o":0.0000043727,"h":0.0000043823,"l":0.0000043539,"c":0.0000043677,"v":0.0,"t":1718438400}
+{"o":0.0000043677,"h":0.0000043908,"l":0.0000043561,"c":0.0000043808,"v":0.0,"t":1718442000}
+{"o":0.0000043808,"h":0.0000043957,"l":0.0000043627,"c":0.0000043667,"v":0.0,"t":1718445600}
+{"o":0.0000043667,"h":0.0000043724,"l":0.0000043477,"c":0.0000043508,"v":0.0,"t":1718449200}
+{"o":0.0000043508,"h":0.0000043653,"l":0.0000043414,"c":0.0000043459,"v":0.0,"t":1718452800}
+{"o":0.0000043459,"h":0.0000043637,"l":0.0000043371,"c":0.0000043395,"v":0.0,"t":1718456400}
+{"o":0.0000043395,"h":0.0000043584,"l":0.0000043365,"c":0.0000043532,"v":0.0,"t":1718460000}
+{"o":0.0000043532,"h":0.0000043568,"l":0.0000042573,"c":0.000004269,"v":200000.0,"t":1718463600}
+{"o":0.000004269,"h":0.0000042748,"l":0.0000042502,"c":0.0000042702,"v":18000.0,"t":1718467200}
+{"o":0.0000042702,"h":0.0000042801,"l":0.0000042581,"c":0.0000042603,"v":0.0,"t":1718470800}
+{"o":0.0000042603,"h":0.0000042875,"l":0.0000042602,"c":0.0000042814,"v":0.0,"t":1718474400}
+{"o":0.0000042814,"h":0.0000043023,"l":0.0000042711,"c":0.0000042865,"v":0.0,"t":1718478000}
+{"o":0.0000042865,"h":0.000004309,"l":0.0000042604,"c":0.0000042794,"v":28962.661589813,"t":1718481600}
+{"o":0.0000042794,"h":0.0000042827,"l":0.0000042432,"c":0.0000042502,"v":0.0,"t":1718485200}
+{"o":0.0000042502,"h":0.0000042649,"l":0.0000042456,"c":0.0000042473,"v":0.0,"t":1718488800}
+{"o":0.0000042473,"h":0.0000042534,"l":0.00000424,"c":0.0000042451,"v":0.0,"t":1718492400}
+{"o":0.0000042451,"h":0.0000042706,"l":0.000004241,"c":0.0000042694,"v":0.0,"t":1718496000}
+{"o":0.0000042694,"h":0.0000042813,"l":0.0000042555,"c":0.0000042687,"v":0.0,"t":1718499600}
+{"o":0.0000042687,"h":0.0000042825,"l":0.0000042684,"c":0.00000428,"v":0.0,"t":1718503200}
+{"o":0.00000428,"h":0.0000042925,"l":0.0000042721,"c":0.0000042898,"v":0.0,"t":1718506800}
+{"o":0.0000042898,"h":0.0000043613,"l":0.0000042868,"c":0.0000043606,"v":1381.317851348,"t":1718510400}
+{"o":0.0000043606,"h":0.0000043628,"l":0.000004321,"c":0.0000043227,"v":0.0,"t":1718514000}
+{"o":0.0000043227,"h":0.0000043324,"l":0.0000043066,"c":0.0000043117,"v":0.0,"t":1718517600}
+{"o":0.0000043117,"h":0.0000043222,"l":0.0000042977,"c":0.0000043199,"v":0.0,"t":1718521200}
+{"o":0.0000043199,"h":0.0000043355,"l":0.0000043107,"c":0.0000043315,"v":0.0,"t":1718524800}
+{"o":0.0000043315,"h":0.00000434,"l":0.0000043133,"c":0.0000043134,"v":0.0,"t":1718528400}
+{"o":0.0000043134,"h":0.0000043233,"l":0.0000042847,"c":0.0000042933,"v":0.0,"t":1718532000}
+{"o":0.0000042933,"h":0.0000043083,"l":0.0000042893,"c":0.0000043059,"v":0.0,"t":1718535600}
+{"o":0.0000043059,"h":0.0000043127,"l":0.000004292,"c":0.0000043028,"v":0.0,"t":1718539200}
+{"o":0.0000043028,"h":0.0000043047,"l":0.0000042758,"c":0.0000042794,"v":0.0,"t":1718542800}
+{"o":0.0000042794,"h":0.0000042875,"l":0.0000042505,"c":0.0000042663,"v":0.0,"t":1718546400}
+{"o":0.0000042663,"h":0.0000043252,"l":0.0000041966,"c":0.0000042567,"v":88256.172149604,"t":1718550000}
+{"o":0.0000042567,"h":0.0000042899,"l":0.0000042364,"c":0.0000042723,"v":17734.631043288,"t":1718553600}
+{"o":0.0000042723,"h":0.0000042879,"l":0.0000042528,"c":0.000004282,"v":0.0,"t":1718557200}
+{"o":0.000004282,"h":0.0000042941,"l":0.0000042647,"c":0.0000042692,"v":0.0,"t":1718560800}
+{"o":0.0000042692,"h":0.0000042738,"l":0.0000042518,"c":0.0000042605,"v":0.0,"t":1718564400}
+{"o":0.0000042605,"h":0.000004284,"l":0.0000042429,"c":0.0000042635,"v":34236.932280621,"t":1718568000}
+{"o":0.0000042635,"h":0.0000042805,"l":0.0000042444,"c":0.0000042521,"v":25849.068555558,"t":1718571600}
+{"o":0.0000042521,"h":0.0000042996,"l":0.0000041993,"c":0.000004258,"v":211773.188127086,"t":1718575200}
+{"o":0.000004258,"h":0.0000042837,"l":0.0000042322,"c":0.0000042523,"v":46783.734279144,"t":1718578800}
+{"o":0.0000042523,"h":0.0000042886,"l":0.0000042388,"c":0.0000042845,"v":29005.679847662,"t":1718582400}
+{"o":0.0000042845,"h":0.0000043402,"l":0.0000042804,"c":0.0000043288,"v":0.0,"t":1718586000}
+{"o":0.0000043288,"h":0.0000043644,"l":0.0000043256,"c":0.0000043392,"v":0.0,"t":1718589600}
+{"o":0.0000043392,"h":0.0000043819,"l":0.0000043381,"c":0.0000043778,"v":0.0,"t":1718593200}
+{"o":0.0000043778,"h":0.0000044009,"l":0.0000043412,"c":0.0000043429,"v":0.0,"t":1718596800}
+{"o":0.0000043429,"h":0.0000043723,"l":0.0000043218,"c":0.0000043591,"v":0.0,"t":1718600400}
+{"o":0.0000043591,"h":0.0000044115,"l":0.0000042956,"c":0.0000043425,"v":3005.763457602,"t":1718604000}
+{"o":0.0000043425,"h":0.0000043612,"l":0.0000043091,"c":0.0000043374,"v":0.0,"t":1718607600}
+{"o":0.0000043374,"h":0.0000043785,"l":0.0000042837,"c":0.0000043334,"v":106702.078002829,"t":1718611200}
+{"o":0.0000043334,"h":0.0000043869,"l":0.0000042713,"c":0.0000043425,"v":108626.865130806,"t":1718614800}
+{"o":0.0000043425,"h":0.0000044261,"l":0.000004261,"c":0.00000432,"v":235537.6867836929,"t":1718618400}
+{"o":0.00000432,"h":0.0000043257,"l":0.0000042697,"c":0.0000042976,"v":0.0,"t":1718622000}
+{"o":0.0000042976,"h":0.000004362,"l":0.0000042917,"c":0.000004322,"v":0.0,"t":1718625600}
+{"o":0.000004322,"h":0.0000043623,"l":0.0000042993,"c":0.0000043456,"v":0.0,"t":1718629200}
+{"o":0.0000043456,"h":0.0000043491,"l":0.0000042537,"c":0.0000042894,"v":500000.0,"t":1718632800}
+{"o":0.0000042894,"h":0.000004443,"l":0.0000042551,"c":0.0000043442,"v":153856.95823832,"t":1718636400}
+{"o":0.0000043442,"h":0.0000044034,"l":0.0000042355,"c":0.0000042647,"v":71984.839965574,"t":1718640000}
+{"o":0.0000042647,"h":0.0000042653,"l":0.0000042142,"c":0.0000042247,"v":0.0,"t":1718643600}
+{"o":0.0000042247,"h":0.0000043203,"l":0.0000041638,"c":0.0000042648,"v":98533.64525025,"t":1718647200}
+{"o":0.0000042648,"h":0.0000043488,"l":0.000004263,"c":0.0000043424,"v":23231.093324788,"t":1718650800}
+{"o":0.0000043424,"h":0.0000044125,"l":0.000004339,"c":0.0000043888,"v":0.0,"t":1718654400}
+{"o":0.0000043888,"h":0.0000044332,"l":0.000004363,"c":0.0000043835,"v":2000.0,"t":1718658000}
+{"o":0.0000043835,"h":0.0000043974,"l":0.0000043575,"c":0.0000043622,"v":0.0,"t":1718661600}
+{"o":0.0000043622,"h":0.0000043909,"l":0.0000043504,"c":0.0000043773,"v":0.0,"t":1718665200}
+{"o":0.0000043773,"h":0.0000044781,"l":0.0000042389,"c":0.0000043084,"v":146157.36835582,"t":1718668800}
+{"o":0.0000043084,"h":0.000004743,"l":0.0000040318,"c":0.0000044327,"v":1054402.6533825889,"t":1718672400}
+{"o":0.0000044327,"h":0.0000044949,"l":0.000004304,"c":0.0000043358,"v":4166.141091726,"t":1718676000}
+{"o":0.0000043358,"h":0.0000043968,"l":0.0000043003,"c":0.000004335,"v":1402.217654546,"t":1718679600}
+{"o":0.000004335,"h":0.0000044163,"l":0.0000042854,"c":0.0000043473,"v":74099.350786492,"t":1718683200}
+{"o":0.0000043473,"h":0.0000043893,"l":0.0000043103,"c":0.0000043837,"v":72998.500447918,"t":1718686800}
+{"o":0.0000043837,"h":0.0000044165,"l":0.0000043629,"c":0.0000043973,"v":0.0,"t":1718690400}
+{"o":0.0000043973,"h":0.0000044007,"l":0.0000043668,"c":0.0000043765,"v":0.0,"t":1718694000}
+{"o":0.0000043765,"h":0.0000044148,"l":0.0000043062,"c":0.0000043484,"v":105448.948732816,"t":1718697600}
+{"o":0.0000043484,"h":0.0000043926,"l":0.0000043422,"c":0.0000043882,"v":0.0,"t":1718701200}
+{"o":0.0000043882,"h":0.0000044046,"l":0.0000043531,"c":0.0000043774,"v":0.0,"t":1718704800}
+{"o":0.0000043774,"h":0.0000044435,"l":0.0000043672,"c":0.0000043946,"v":0.0,"t":1718708400}
+{"o":0.0000043946,"h":0.0000044551,"l":0.0000043795,"c":0.0000044311,"v":0.0,"t":1718712000}
+{"o":0.0000044311,"h":0.000004537,"l":0.0000042959,"c":0.0000043618,"v":125951.106689182,"t":1718715600}
+{"o":0.0000043618,"h":0.0000044844,"l":0.0000042497,"c":0.0000043736,"v":969875.1889166501,"t":1718719200}
+{"o":0.0000043736,"h":0.0000044095,"l":0.0000042752,"c":0.0000043043,"v":5896.302216982,"t":1718722800}
+{"o":0.0000043043,"h":0.0000043951,"l":0.0000042666,"c":0.0000043121,"v":112338.776412536,"t":1718726400}
+{"o":0.0000043121,"h":0.0000043787,"l":0.0000042629,"c":0.0000043443,"v":111388.655764638,"t":1718730000}
+{"o":0.0000043443,"h":0.0000043778,"l":0.0000042635,"c":0.0000043356,"v":96243.072469528,"t":1718733600}
+{"o":0.0000043356,"h":0.0000044031,"l":0.0000042707,"c":0.0000042823,"v":246879.682545131,"t":1718737200}
+{"o":0.0000042823,"h":0.0000044119,"l":0.000004155,"c":0.0000042507,"v":54087.240195678,"t":1718740800}
+{"o":0.0000042507,"h":0.000004311,"l":0.0000041923,"c":0.000004264,"v":152447.651570232,"t":1718744400}
+{"o":0.000004264,"h":0.00000431,"l":0.0000042614,"c":0.0000042699,"v":0.0,"t":1718748000}
+{"o":0.0000042699,"h":0.0000043034,"l":0.0000042667,"c":0.0000042754,"v":0.0,"t":1718751600}
+{"o":0.0000042754,"h":0.0000043167,"l":0.0000042479,"c":0.0000042574,"v":0.0,"t":1718755200}
+{"o":0.0000042574,"h":0.0000043332,"l":0.0000041771,"c":0.0000043023,"v":136633.343967386,"t":1718758800}
+{"o":0.0000043023,"h":0.0000043176,"l":0.0000042316,"c":0.0000042811,"v":25388.823670342,"t":1718762400}
+{"o":0.0000042811,"h":0.0000043359,"l":0.0000042029,"c":0.0000042929,"v":200678.20203663,"t":1718766000}
+{"o":0.0000042929,"h":0.0000043032,"l":0.00000426,"c":0.0000042778,"v":0.0,"t":1718769600}
+{"o":0.0000042778,"h":0.0000043175,"l":0.0000042643,"c":0.0000042984,"v":0.0,"t":1718773200}
+{"o":0.0000042984,"h":0.000004318,"l":0.0000042421,"c":0.0000042555,"v":24363.308824952,"t":1718776800}
+{"o":0.0000042555,"h":0.0000043179,"l":0.0000042473,"c":0.0000043119,"v":5767.572684208,"t":1718780400}
+{"o":0.0000043119,"h":0.0000043585,"l":0.0000043043,"c":0.0000043513,"v":0.0,"t":1718784000}
+{"o":0.0000043513,"h":0.0000043822,"l":0.0000043345,"c":0.0000043586,"v":0.0,"t":1718787600}
+{"o":0.0000043586,"h":0.0000043804,"l":0.0000043304,"c":0.0000043324,"v":0.0,"t":1718791200}
+{"o":0.0000043324,"h":0.0000044092,"l":0.0000042708,"c":0.0000043236,"v":70990.496449922,"t":1718794800}
+{"o":0.0000043236,"h":0.0000043439,"l":0.0000042932,"c":0.0000043072,"v":0.0,"t":1718798400}
+{"o":0.0000043072,"h":0.0000043394,"l":0.0000042979,"c":0.0000043394,"v":2056.907520238,"t":1718802000}
+{"o":0.0000043394,"h":0.000004402,"l":0.0000042866,"c":0.0000043247,"v":53867.675016056,"t":1718805600}
+{"o":0.0000043247,"h":0.0000043341,"l":0.0000043012,"c":0.0000043087,"v":0.0,"t":1718809200}
+{"o":0.0000043087,"h":0.0000043375,"l":0.0000042878,"c":0.0000043078,"v":0.0,"t":1718812800}
+{"o":0.0000043078,"h":0.0000043154,"l":0.0000042361,"c":0.0000042795,"v":0.0,"t":1718816400}
+{"o":0.0000042795,"h":0.0000042927,"l":0.0000042556,"c":0.0000042857,"v":0.0,"t":1718820000}
+{"o":0.0000042857,"h":0.0000043509,"l":0.0000042839,"c":0.0000043159,"v":0.0,"t":1718823600}
+{"o":0.0000043159,"h":0.0000043764,"l":0.0000042774,"c":0.0000043362,"v":54941.088281618,"t":1718827200}
+{"o":0.0000043362,"h":0.0000043582,"l":0.000004309,"c":0.0000043183,"v":27679.648455732,"t":1718830800}
+{"o":0.0000043183,"h":0.0000043551,"l":0.0000043026,"c":0.0000043456,"v":1380.624385044,"t":1718834400}
+{"o":0.0000043456,"h":0.0000043517,"l":0.0000043105,"c":0.0000043185,"v":0.0,"t":1718838000}
+{"o":0.0000043185,"h":0.0000043459,"l":0.0000043009,"c":0.0000043282,"v":0.0,"t":1718841600}
+{"o":0.0000043282,"h":0.0000043512,"l":0.0000042649,"c":0.0000043329,"v":0.0,"t":1718845200}
+{"o":0.0000043329,"h":0.0000043761,"l":0.0000042999,"c":0.0000043261,"v":108841.5033213,"t":1718848800}
+{"o":0.0000043261,"h":0.0000043871,"l":0.0000042843,"c":0.0000043339,"v":122156.548386732,"t":1718852400}
+{"o":0.0000043339,"h":0.0000043519,"l":0.0000042665,"c":0.0000042918,"v":17249.224342152,"t":1718856000}
+{"o":0.0000042918,"h":0.0000042919,"l":0.000004226,"c":0.0000042378,"v":0.0,"t":1718859600}
+{"o":0.0000042378,"h":0.0000042971,"l":0.0000042059,"c":0.0000042881,"v":1536.13768364,"t":1718863200}
+{"o":0.0000042881,"h":0.0000043199,"l":0.0000042119,"c":0.0000042668,"v":2951.6852,"t":1718866800}
+{"o":0.0000042668,"h":0.0000042869,"l":0.000004247,"c":0.000004247,"v":0.0,"t":1718870400}
+{"o":0.000004247,"h":0.0000042644,"l":0.0000042367,"c":0.0000042562,"v":0.0,"t":1718874000}
+{"o":0.0000042562,"h":0.0000043287,"l":0.0000041933,"c":0.0000042381,"v":83781.794092446,"t":1718877600}
+{"o":0.0000042381,"h":0.0000043388,"l":0.0000041745,"c":0.0000043086,"v":270942.596564068,"t":1718881200}
+{"o":0.0000043086,"h":0.0000043422,"l":0.0000042827,"c":0.0000043411,"v":0.0,"t":1718884800}
+{"o":0.0000043411,"h":0.0000044531,"l":0.000004219,"c":0.0000043613,"v":133904.955300354,"t":1718888400}
+{"o":0.0000043613,"h":0.0000044388,"l":0.0000042731,"c":0.0000042927,"v":158438.128193004,"t":1718892000}
+{"o":0.0000042927,"h":0.0000043371,"l":0.0000042811,"c":0.0000043325,"v":0.0,"t":1718895600}
+{"o":0.0000043325,"h":0.0000043835,"l":0.0000042824,"c":0.0000043102,"v":125789.185511414,"t":1718899200}
+{"o":0.0000043102,"h":0.0000043262,"l":0.000004257,"c":0.000004265,"v":0.0,"t":1718902800}
+{"o":0.000004265,"h":0.0000042797,"l":0.0000042278,"c":0.0000042779,"v":0.0,"t":1718906400}
+{"o":0.0000042779,"h":0.0000043035,"l":0.0000042679,"c":0.000004281,"v":0.0,"t":1718910000}
+{"o":0.000004281,"h":0.0000042995,"l":0.0000042684,"c":0.0000042787,"v":0.0,"t":1718913600}
+{"o":0.0000042787,"h":0.0000043531,"l":0.0000042567,"c":0.0000043496,"v":184175.713513275,"t":1718917200}
+{"o":0.0000043496,"h":0.0000043548,"l":0.000004252,"c":0.0000042698,"v":55059.0,"t":1718920800}
+{"o":0.0000042698,"h":0.0000042873,"l":0.0000042467,"c":0.000004276,"v":250000.845008396,"t":1718924400}
+{"o":0.000004276,"h":0.0000043172,"l":0.0000042571,"c":0.000004291,"v":0.0,"t":1718928000}
+{"o":0.000004291,"h":0.0000043063,"l":0.0000042437,"c":0.000004251,"v":0.0,"t":1718931600}
+{"o":0.000004251,"h":0.0000042948,"l":0.0000042337,"c":0.0000042907,"v":0.0,"t":1718935200}
+{"o":0.0000042907,"h":0.0000043559,"l":0.0000042879,"c":0.0000043259,"v":2980.494642726,"t":1718938800}
+{"o":0.0000043259,"h":0.0000043519,"l":0.0000043058,"c":0.000004312,"v":0.0,"t":1718942400}
+{"o":0.000004312,"h":0.0000043421,"l":0.0000043083,"c":0.0000043148,"v":0.0,"t":1718946000}
+{"o":0.0000043148,"h":0.0000043458,"l":0.0000043075,"c":0.0000043302,"v":0.0,"t":1718949600}
+{"o":0.0000043302,"h":0.0000043916,"l":0.0000042736,"c":0.0000043282,"v":54175.120557816,"t":1718953200}
+{"o":0.0000043282,"h":0.0000043905,"l":0.0000042761,"c":0.0000043352,"v":91325.133501964,"t":1718956800}
+{"o":0.0000043352,"h":0.0000043414,"l":0.0000042503,"c":0.0000042622,"v":0.0,"t":1718960400}
+{"o":0.0000042622,"h":0.0000042828,"l":0.0000042425,"c":0.0000042661,"v":2000.0,"t":1718964000}
+{"o":0.0000042661,"h":0.0000042806,"l":0.0000042444,"c":0.0000042652,"v":0.0,"t":1718967600}
+{"o":0.0000042652,"h":0.0000043145,"l":0.00000425,"c":0.0000042932,"v":0.0,"t":1718971200}
+{"o":0.0000042932,"h":0.0000043971,"l":0.0000042917,"c":0.0000043422,"v":54253.58685322,"t":1718974800}
+{"o":0.0000043422,"h":0.0000043623,"l":0.000004234,"c":0.0000042513,"v":0.0,"t":1718978400}
+{"o":0.0000042513,"h":0.0000043292,"l":0.0000042225,"c":0.0000043006,"v":0.0,"t":1718982000}
+{"o":0.0000043006,"h":0.0000043337,"l":0.0000042896,"c":0.0000043166,"v":0.0,"t":1718985600}
+{"o":0.0000043166,"h":0.00000438,"l":0.0000042847,"c":0.0000043542,"v":60104.116754494,"t":1718989200}
+{"o":0.0000043542,"h":0.0000043716,"l":0.0000042237,"c":0.0000042312,"v":43421.646196566,"t":1718992800}
+{"o":0.0000042312,"h":0.0000043167,"l":0.0000041823,"c":0.0000042781,"v":2947.325608062,"t":1718996400}
+{"o":0.0000042781,"h":0.0000043208,"l":0.0000042108,"c":0.0000042855,"v":50967.273857214,"t":1719000000}
+{"o":0.0000042855,"h":0.0000043356,"l":0.0000042525,"c":0.0000042729,"v":0.0,"t":1719003600}
+{"o":0.0000042729,"h":0.0000043126,"l":0.0000042351,"c":0.0000042591,"v":24172.46744825,"t":1719007200}
+{"o":0.0000042591,"h":0.0000043077,"l":0.0000042404,"c":0.000004276,"v":56168.706656298,"t":1719010800}
+{"o":0.000004276,"h":0.0000043256,"l":0.0000042719,"c":0.0000043079,"v":0.0,"t":1719014400}
+{"o":0.0000043079,"h":0.0000043202,"l":0.0000042891,"c":0.0000043049,"v":0.0,"t":1719018000}
+{"o":0.0000043049,"h":0.0000043075,"l":0.0000042538,"c":0.000004264,"v":0.0,"t":1719021600}
+{"o":0.000004264,"h":0.0000042872,"l":0.0000042526,"c":0.0000042589,"v":0.0,"t":1719025200}
+{"o":0.0000042589,"h":0.0000042718,"l":0.0000042519,"c":0.0000042571,"v":0.0,"t":1719028800}
+{"o":0.0000042571,"h":0.0000042883,"l":0.0000042285,"c":0.0000042534,"v":53734.716183652,"t":1719032400}
+{"o":0.0000042534,"h":0.0000043,"l":0.0000042165,"c":0.0000042945,"v":82657.629710636,"t":1719036000}
+{"o":0.0000042945,"h":0.0000043195,"l":0.0000042869,"c":0.0000043104,"v":0.0,"t":1719039600}
+{"o":0.0000043104,"h":0.0000043441,"l":0.0000043066,"c":0.0000043371,"v":0.0,"t":1719043200}
+{"o":0.0000043371,"h":0.0000043466,"l":0.000004317,"c":0.0000043213,"v":0.0,"t":1719046800}
+{"o":0.0000043213,"h":0.0000043395,"l":0.0000043151,"c":0.0000043292,"v":0.0,"t":1719050400}
+{"o":0.0000043292,"h":0.0000043441,"l":0.0000043161,"c":0.0000043206,"v":0.0,"t":1719054000}
+{"o":0.0000043206,"h":0.0000043299,"l":0.0000043118,"c":0.000004328,"v":0.0,"t":1719057600}
+{"o":0.000004328,"h":0.0000043422,"l":0.0000043222,"c":0.0000043361,"v":0.0,"t":1719061200}
+{"o":0.0000043361,"h":0.0000043361,"l":0.0000043119,"c":0.0000043208,"v":0.0,"t":1719064800}
+{"o":0.0000043208,"h":0.0000043381,"l":0.000004314,"c":0.0000043298,"v":0.0,"t":1719068400}
+{"o":0.0000043298,"h":0.0000043379,"l":0.0000043148,"c":0.0000043153,"v":0.0,"t":1719072000}
+{"o":0.0000043153,"h":0.000004338,"l":0.0000043046,"c":0.0000043357,"v":0.0,"t":1719075600}
+{"o":0.0000043357,"h":0.0000043383,"l":0.0000043255,"c":0.0000043313,"v":0.0,"t":1719079200}
+{"o":0.0000043313,"h":0.0000043373,"l":0.0000043199,"c":0.0000043207,"v":0.0,"t":1719082800}
+{"o":0.0000043207,"h":0.0000043365,"l":0.0000043185,"c":0.0000043287,"v":0.0,"t":1719086400}
+{"o":0.0000043287,"h":0.0000043324,"l":0.0000043197,"c":0.0000043199,"v":0.0,"t":1719090000}
+{"o":0.0000043199,"h":0.0000043338,"l":0.0000043164,"c":0.0000043276,"v":0.0,"t":1719093600}
+{"o":0.0000043276,"h":0.0000043652,"l":0.0000043258,"c":0.0000043467,"v":0.0,"t":1719097200}
+{"o":0.0000043467,"h":0.00000435,"l":0.0000043027,"c":0.0000043165,"v":0.0,"t":1719100800}
+{"o":0.0000043165,"h":0.0000043299,"l":0.0000042959,"c":0.0000043067,"v":0.0,"t":1719104400}
+{"o":0.0000043067,"h":0.0000043284,"l":0.000004301,"c":0.0000043127,"v":0.0,"t":1719108000}
+{"o":0.0000043127,"h":0.0000043237,"l":0.0000042376,"c":0.0000042523,"v":300000.0,"t":1719111600}
+{"o":0.0000042523,"h":0.0000042579,"l":0.000004243,"c":0.0000042579,"v":0.0,"t":1719115200}
+{"o":0.0000042579,"h":0.0000042686,"l":0.0000042475,"c":0.0000042618,"v":0.0,"t":1719118800}
+{"o":0.0000042618,"h":0.0000042663,"l":0.0000042535,"c":0.0000042633,"v":0.0,"t":1719122400}
+{"o":0.0000042633,"h":0.0000042651,"l":0.0000042497,"c":0.0000042512,"v":0.0,"t":1719126000}
+{"o":0.0000042512,"h":0.0000042625,"l":0.0000042502,"c":0.0000042584,"v":0.0,"t":1719129600}
+{"o":0.0000042584,"h":0.00000427,"l":0.0000042506,"c":0.0000042561,"v":0.0,"t":1719133200}
+{"o":0.0000042561,"h":0.0000042842,"l":0.0000042522,"c":0.0000042802,"v":0.0,"t":1719136800}
+{"o":0.0000042802,"h":0.0000042926,"l":0.0000042678,"c":0.0000042744,"v":0.0,"t":1719140400}
+{"o":0.0000042744,"h":0.0000042827,"l":0.0000042635,"c":0.0000042824,"v":0.0,"t":1719144000}
+{"o":0.0000042824,"h":0.0000042954,"l":0.0000042674,"c":0.0000042892,"v":0.0,"t":1719147600}
+{"o":0.0000042892,"h":0.0000043699,"l":0.0000042872,"c":0.0000043661,"v":5561.308918432,"t":1719151200}
+{"o":0.0000043661,"h":0.0000043935,"l":0.0000043054,"c":0.0000043418,"v":3018.691104402,"t":1719154800}
+{"o":0.0000043418,"h":0.0000043911,"l":0.0000042935,"c":0.0000043457,"v":76664.517416846,"t":1719158400}
+{"o":0.0000043457,"h":0.0000043526,"l":0.000004315,"c":0.0000043296,"v":0.0,"t":1719162000}
+{"o":0.0000043296,"h":0.0000043314,"l":0.0000043049,"c":0.0000043113,"v":0.0,"t":1719165600}
+{"o":0.0000043113,"h":0.0000043256,"l":0.0000042864,"c":0.0000043204,"v":0.0,"t":1719169200}
+{"o":0.0000043204,"h":0.0000043985,"l":0.0000042828,"c":0.0000043268,"v":104628.933616894,"t":1719172800}
+{"o":0.0000043268,"h":0.0000043612,"l":0.0000043145,"c":0.0000043254,"v":2222.9885,"t":1719176400}
+{"o":0.0000043254,"h":0.0000043914,"l":0.0000042809,"c":0.0000043341,"v":94885.413495252,"t":1719180000}
+{"o":0.0000043341,"h":0.0000043693,"l":0.0000042637,"c":0.0000043219,"v":219366.715307834,"t":1719183600}
+{"o":0.0000043219,"h":0.0000043387,"l":0.0000042831,"c":0.0000043091,"v":0.0,"t":1719187200}
+{"o":0.0000043091,"h":0.0000043983,"l":0.0000042593,"c":0.0000043175,"v":29056.290290354,"t":1719190800}
+{"o":0.0000043175,"h":0.0000043741,"l":0.0000043025,"c":0.0000043506,"v":0.0,"t":1719194400}
+{"o":0.0000043506,"h":0.0000043741,"l":0.0000042956,"c":0.0000043423,"v":2796.643097072,"t":1719198000}
+{"o":0.0000043423,"h":0.0000043739,"l":0.0000043019,"c":0.0000043272,"v":66869.753454133,"t":1719201600}
+{"o":0.0000043272,"h":0.0000044287,"l":0.0000042587,"c":0.0000043421,"v":315340.043271417,"t":1719205200}
+{"o":0.0000043421,"h":0.0000043429,"l":0.0000042988,"c":0.0000043053,"v":0.0,"t":1719208800}
+{"o":0.0000043053,"h":0.0000043263,"l":0.000004274,"c":0.0000042966,"v":0.0,"t":1719212400}
+{"o":0.0000042966,"h":0.0000043184,"l":0.0000042466,"c":0.0000042724,"v":0.0,"t":1719216000}
+{"o":0.0000042724,"h":0.0000044159,"l":0.0000042371,"c":0.0000042533,"v":52029.76464185,"t":1719219600}
+{"o":0.0000042533,"h":0.000004259,"l":0.0000042109,"c":0.0000042276,"v":0.0,"t":1719223200}
+{"o":0.0000042276,"h":0.0000042604,"l":0.0000042068,"c":0.0000042182,"v":0.0,"t":1719226800}
+{"o":0.0000042182,"h":0.0000043239,"l":0.0000041621,"c":0.0000042732,"v":5778.170182278,"t":1719230400}
+{"o":0.0000042732,"h":0.0000043564,"l":0.0000042297,"c":0.0000042612,"v":37114.775210292,"t":1719234000}
+{"o":0.0000042612,"h":0.0000043211,"l":0.0000042332,"c":0.0000042934,"v":61339.736156356,"t":1719237600}
+{"o":0.0000042934,"h":0.0000044429,"l":0.0000042746,"c":0.0000043671,"v":0.0,"t":1719241200}
+{"o":0.0000043671,"h":0.0000043833,"l":0.0000043254,"c":0.0000043562,"v":3039.83859962,"t":1719244800}
+{"o":0.0000043562,"h":0.000004369,"l":0.0000042334,"c":0.0000042744,"v":3103.43589593,"t":1719248400}
+{"o":0.0000042744,"h":0.0000043787,"l":0.0000042053,"c":0.0000042457,"v":56563.434337914,"t":1719252000}
+{"o":0.0000042457,"h":0.0000043616,"l":0.0000042442,"c":0.0000043421,"v":0.0,"t":1719255600}
+{"o":0.0000043421,"h":0.0000044135,"l":0.0000042882,"c":0.0000043128,"v":0.0,"t":1719259200}
+{"o":0.0000043128,"h":0.0000043528,"l":0.0000042104,"c":0.0000042538,"v":89914.254942716,"t":1719262800}
+{"o":0.0000042538,"h":0.0000042915,"l":0.0000042358,"c":0.0000042878,"v":29390.055910348,"t":1719266400}
+{"o":0.0000042878,"h":0.0000043333,"l":0.000004209,"c":0.0000042614,"v":173629.3324408,"t":1719270000}
+{"o":0.0000042614,"h":0.0000042931,"l":0.0000042397,"c":0.0000042741,"v":9382.786286746,"t":1719273600}
+{"o":0.0000042741,"h":0.0000043113,"l":0.0000042685,"c":0.0000042799,"v":0.0,"t":1719277200}
+{"o":0.0000042799,"h":0.0000043132,"l":0.0000042364,"c":0.000004264,"v":67234.466902706,"t":1719280800}
+{"o":0.000004264,"h":0.0000043773,"l":0.0000041524,"c":0.0000042755,"v":383557.0829616258,"t":1719284400}
+{"o":0.0000042755,"h":0.0000042992,"l":0.0000042355,"c":0.0000042386,"v":425768.06,"t":1719288000}
+{"o":0.0000042386,"h":0.0000042997,"l":0.000004222,"c":0.0000042867,"v":35666.303735128,"t":1719291600}
+{"o":0.0000042867,"h":0.000004301,"l":0.0000042726,"c":0.0000042783,"v":0.0,"t":1719295200}
+{"o":0.0000042783,"h":0.0000043206,"l":0.0000042677,"c":0.0000043178,"v":0.0,"t":1719298800}
+{"o":0.0000043178,"h":0.0000043631,"l":0.0000042991,"c":0.0000043318,"v":0.0,"t":1719302400}
+{"o":0.0000043318,"h":0.0000043652,"l":0.00000423,"c":0.0000042659,"v":79396.509235858,"t":1719306000}
+{"o":0.0000042659,"h":0.000004336,"l":0.0000042023,"c":0.0000042595,"v":169324.9604944261,"t":1719309600}
+{"o":0.0000042595,"h":0.0000043087,"l":0.0000042557,"c":0.0000042889,"v":1528.149086222,"t":1719313200}
+{"o":0.0000042889,"h":0.0000043312,"l":0.0000042781,"c":0.000004324,"v":0.0,"t":1719316800}
+{"o":0.000004324,"h":0.0000043307,"l":0.000004291,"c":0.0000043198,"v":0.0,"t":1719320400}
+{"o":0.0000043198,"h":0.0000043245,"l":0.0000042463,"c":0.0000042774,"v":0.0,"t":1719324000}
+{"o":0.0000042774,"h":0.0000043371,"l":0.0000042069,"c":0.0000042608,"v":115540.510526528,"t":1719327600}
+{"o":0.0000042608,"h":0.0000043294,"l":0.0000042547,"c":0.0000043204,"v":0.0,"t":1719331200}
+{"o":0.0000043204,"h":0.0000043277,"l":0.0000042808,"c":0.0000043255,"v":0.0,"t":1719334800}
+{"o":0.0000043255,"h":0.0000043359,"l":0.0000042616,"c":0.0000042685,"v":0.0,"t":1719338400}
+{"o":0.0000042685,"h":0.0000042957,"l":0.0000042447,"c":0.0000042658,"v":49618.77,"t":1719342000}
+{"o":0.0000042658,"h":0.000004287,"l":0.0000042589,"c":0.0000042804,"v":0.0,"t":1719345600}
+{"o":0.0000042804,"h":0.0000043148,"l":0.0000042804,"c":0.0000043106,"v":0.0,"t":1719349200}
+{"o":0.0000043106,"h":0.0000043366,"l":0.0000042855,"c":0.0000043258,"v":0.0,"t":1719352800}
+{"o":0.0000043258,"h":0.0000043625,"l":0.0000041986,"c":0.0000042547,"v":139891.149683342,"t":1719356400}
+{"o":0.0000042547,"h":0.0000042664,"l":0.0000042331,"c":0.0000042574,"v":0.0,"t":1719360000}
+{"o":0.0000042574,"h":0.000004351,"l":0.0000041662,"c":0.0000042577,"v":74559.067988742,"t":1719363600}
+{"o":0.0000042577,"h":0.0000043075,"l":0.0000042161,"c":0.0000042963,"v":114485.2805801,"t":1719367200}
+{"o":0.0000042963,"h":0.0000043293,"l":0.0000042833,"c":0.0000043082,"v":0.0,"t":1719370800}
+{"o":0.0000043082,"h":0.0000043593,"l":0.0000042979,"c":0.0000043575,"v":0.0,"t":1719374400}
+{"o":0.0000043575,"h":0.0000043761,"l":0.0000043352,"c":0.0000043609,"v":0.0,"t":1719378000}
+{"o":0.0000043609,"h":0.0000043682,"l":0.0000043376,"c":0.000004357,"v":0.0,"t":1719381600}
+{"o":0.000004357,"h":0.0000043618,"l":0.0000043197,"c":0.000004326,"v":0.0,"t":1719385200}
+{"o":0.000004326,"h":0.0000043823,"l":0.0000043173,"c":0.0000043707,"v":0.0,"t":1719388800}
+{"o":0.0000043707,"h":0.0000043807,"l":0.0000043487,"c":0.0000043587,"v":0.0,"t":1719392400}
+{"o":0.0000043587,"h":0.0000043861,"l":0.0000043509,"c":0.0000043642,"v":0.0,"t":1719396000}
+{"o":0.0000043642,"h":0.0000043698,"l":0.0000043344,"c":0.0000043486,"v":0.0,"t":1719399600}
+{"o":0.0000043486,"h":0.0000043708,"l":0.0000042542,"c":0.0000042765,"v":8186.052848817,"t":1719403200}
+{"o":0.0000042765,"h":0.0000043129,"l":0.000004216,"c":0.0000042465,"v":26449.095226854,"t":1719406800}
+{"o":0.0000042465,"h":0.0000042832,"l":0.0000042219,"c":0.0000042714,"v":0.0,"t":1719410400}
+{"o":0.0000042714,"h":0.0000043289,"l":0.0000042687,"c":0.0000043007,"v":0.0,"t":1719414000}
+{"o":0.0000043007,"h":0.0000043427,"l":0.0000042853,"c":0.0000043309,"v":0.0,"t":1719417600}
+{"o":0.0000043309,"h":0.0000045364,"l":0.0000043179,"c":0.0000043233,"v":0.0,"t":1719421200}
+{"o":0.0000043233,"h":0.0000043604,"l":0.0000043191,"c":0.000004341,"v":0.0,"t":1719424800}
+{"o":0.000004341,"h":0.0000043525,"l":0.0000042749,"c":0.0000042776,"v":0.0,"t":1719428400}
+{"o":0.0000042776,"h":0.000004324,"l":0.0000042551,"c":0.0000042986,"v":0.0,"t":1719432000}
+{"o":0.0000042986,"h":0.0000043112,"l":0.0000042717,"c":0.0000042808,"v":0.0,"t":1719435600}
+{"o":0.0000042808,"h":0.0000043022,"l":0.000004256,"c":0.0000042885,"v":0.0,"t":1719439200}
+{"o":0.0000042885,"h":0.0000043205,"l":0.0000042826,"c":0.0000043058,"v":0.0,"t":1719442800}
+{"o":0.0000043058,"h":0.0000043317,"l":0.0000042864,"c":0.0000043067,"v":0.0,"t":1719446400}
+{"o":0.0000043067,"h":0.0000043273,"l":0.0000042993,"c":0.0000043163,"v":0.0,"t":1719450000}
+{"o":0.0000043163,"h":0.0000043454,"l":0.0000043026,"c":0.0000043057,"v":0.0,"t":1719453600}
+{"o":0.0000043057,"h":0.0000043169,"l":0.0000042729,"c":0.0000042852,"v":0.0,"t":1719457200}
+{"o":0.0000042852,"h":0.0000043048,"l":0.0000042767,"c":0.0000043015,"v":0.0,"t":1719460800}
+{"o":0.0000043015,"h":0.0000043346,"l":0.0000042949,"c":0.0000043269,"v":0.0,"t":1719464400}
+{"o":0.0000043269,"h":0.0000043591,"l":0.0000043232,"c":0.0000043372,"v":0.0,"t":1719468000}
+{"o":0.0000043372,"h":0.0000043493,"l":0.0000043256,"c":0.0000043349,"v":0.0,"t":1719471600}
+{"o":0.0000043349,"h":0.000004349,"l":0.0000043204,"c":0.0000043212,"v":0.0,"t":1719475200}
+{"o":0.0000043212,"h":0.0000043326,"l":0.0000042575,"c":0.000004261,"v":0.0,"t":1719478800}
+{"o":0.000004261,"h":0.0000042731,"l":0.0000042269,"c":0.0000042595,"v":0.0,"t":1719482400}
+{"o":0.0000042595,"h":0.0000042603,"l":0.0000042222,"c":0.0000042385,"v":0.0,"t":1719486000}
+{"o":0.0000042385,"h":0.0000043012,"l":0.0000042001,"c":0.0000042702,"v":2953.351332986,"t":1719489600}
+{"o":0.0000042702,"h":0.0000044592,"l":0.00000397,"c":0.0000041992,"v":924531.6637440502,"t":1719493200}
+{"o":0.0000041992,"h":0.000004276,"l":0.0000041085,"c":0.0000042362,"v":955493.0083167899,"t":1719496800}
+{"o":0.0000042362,"h":0.0000042901,"l":0.0000041534,"c":0.0000041799,"v":5375.088567892,"t":1719500400}
+{"o":0.0000041799,"h":0.0000042121,"l":0.0000041645,"c":0.0000041776,"v":0.0,"t":1719504000}
+{"o":0.0000041776,"h":0.0000041994,"l":0.0000041539,"c":0.0000041668,"v":0.0,"t":1719507600}
+{"o":0.0000041668,"h":0.0000041849,"l":0.0000041333,"c":0.0000041526,"v":0.0,"t":1719511200}
+{"o":0.0000041526,"h":0.0000041851,"l":0.0000041468,"c":0.0000041619,"v":0.0,"t":1719514800}
+{"o":0.0000041619,"h":0.0000041795,"l":0.0000041269,"c":0.000004132,"v":0.0,"t":1719518400}
+{"o":0.000004132,"h":0.0000042238,"l":0.0000040879,"c":0.000004182,"v":5979.045273,"t":1719522000}
+{"o":0.000004182,"h":0.0000041975,"l":0.0000041702,"c":0.0000041767,"v":0.0,"t":1719525600}
+{"o":0.0000041767,"h":0.0000042092,"l":0.0000041697,"c":0.0000041904,"v":5398.181314453,"t":1719529200}
+{"o":0.0000041904,"h":0.0000042595,"l":0.0000041832,"c":0.0000042482,"v":0.0,"t":1719532800}
+{"o":0.0000042482,"h":0.0000042602,"l":0.0000041608,"c":0.0000042082,"v":0.0,"t":1719536400}
+{"o":0.0000042082,"h":0.0000042804,"l":0.0000041972,"c":0.0000042638,"v":0.0,"t":1719540000}
+{"o":0.0000042638,"h":0.0000042784,"l":0.000004244,"c":0.0000042501,"v":0.0,"t":1719543600}
+{"o":0.0000042501,"h":0.0000043081,"l":0.0000042405,"c":0.0000042906,"v":0.0,"t":1719547200}
+{"o":0.0000042906,"h":0.0000043742,"l":0.0000041814,"c":0.0000042542,"v":94605.824567574,"t":1719550800}
+{"o":0.0000042542,"h":0.000004265,"l":0.0000042049,"c":0.0000042099,"v":45000.0,"t":1719554400}
+{"o":0.0000042099,"h":0.0000042401,"l":0.0000042027,"c":0.0000042086,"v":0.0,"t":1719558000}
+{"o":0.0000042086,"h":0.0000042253,"l":0.0000041857,"c":0.0000042037,"v":0.0,"t":1719561600}
+{"o":0.0000042037,"h":0.0000042224,"l":0.0000041816,"c":0.0000041921,"v":0.0,"t":1719565200}
+{"o":0.0000041921,"h":0.0000042218,"l":0.0000041835,"c":0.0000042068,"v":0.0,"t":1719568800}
+{"o":0.0000042068,"h":0.0000042162,"l":0.0000041842,"c":0.0000042019,"v":0.0,"t":1719572400}
+{"o":0.0000042019,"h":0.0000042399,"l":0.0000041644,"c":0.0000042329,"v":0.0,"t":1719576000}
+{"o":0.0000042329,"h":0.0000042758,"l":0.0000041522,"c":0.0000042602,"v":242713.31648621,"t":1719579600}
+{"o":0.0000042602,"h":0.0000043247,"l":0.0000041853,"c":0.0000042578,"v":163751.89277943,"t":1719583200}
+{"o":0.0000042578,"h":0.0000042909,"l":0.0000040724,"c":0.0000042051,"v":210340.277936634,"t":1719586800}
+{"o":0.0000042051,"h":0.0000042681,"l":0.0000041875,"c":0.0000042019,"v":0.0,"t":1719590400}
+{"o":0.0000042019,"h":0.0000042898,"l":0.0000042016,"c":0.0000042639,"v":0.0,"t":1719594000}
+{"o":0.0000042639,"h":0.0000042766,"l":0.0000042406,"c":0.0000042502,"v":0.0,"t":1719597600}
+{"o":0.0000042502,"h":0.000004298,"l":0.0000042093,"c":0.000004244,"v":6003.333849288,"t":1719601200}
+{"o":0.000004244,"h":0.000004278,"l":0.0000041536,"c":0.0000042567,"v":108882.443736412,"t":1719604800}
+{"o":0.0000042567,"h":0.0000042901,"l":0.0000042123,"c":0.0000042255,"v":14821.029485278,"t":1719608400}
+{"o":0.0000042255,"h":0.0000042416,"l":0.0000042162,"c":0.0000042355,"v":0.0,"t":1719612000}
+{"o":0.0000042355,"h":0.0000042482,"l":0.0000042311,"c":0.0000042365,"v":0.0,"t":1719615600}
+{"o":0.0000042365,"h":0.0000042381,"l":0.0000041477,"c":0.0000041758,"v":111614.778994316,"t":1719619200}
+{"o":0.0000041758,"h":0.0000041787,"l":0.0000041311,"c":0.0000041477,"v":0.0,"t":1719622800}
+{"o":0.0000041477,"h":0.0000041572,"l":0.0000041363,"c":0.0000041447,"v":0.0,"t":1719626400}
+{"o":0.0000041447,"h":0.0000041607,"l":0.0000041406,"c":0.0000041534,"v":0.0,"t":1719630000}
+{"o":0.0000041534,"h":0.0000041691,"l":0.0000041502,"c":0.0000041639,"v":0.0,"t":1719633600}
+{"o":0.0000041639,"h":0.0000042004,"l":0.0000041411,"c":0.0000041646,"v":9412.390274392,"t":1719637200}
+{"o":0.0000041646,"h":0.0000041648,"l":0.0000041435,"c":0.000004149,"v":0.0,"t":1719640800}
+{"o":0.000004149,"h":0.000004149,"l":0.0000041089,"c":0.0000041233,"v":0.0,"t":1719644400}
+{"o":0.0000041233,"h":0.000004139,"l":0.0000041145,"c":0.0000041183,"v":0.0,"t":1719648000}
+{"o":0.0000041183,"h":0.0000041328,"l":0.0000041001,"c":0.0000041001,"v":0.0,"t":1719651600}
+{"o":0.0000041001,"h":0.000004109,"l":0.0000040901,"c":0.0000041051,"v":0.0,"t":1719655200}
+{"o":0.0000041051,"h":0.0000041159,"l":0.0000040885,"c":0.0000040917,"v":200000.0,"t":1719658800}
+{"o":0.0000040917,"h":0.0000041098,"l":0.0000040811,"c":0.0000041012,"v":0.0,"t":1719662400}
+{"o":0.0000041012,"h":0.0000041133,"l":0.0000040965,"c":0.0000041062,"v":0.0,"t":1719666000}
+{"o":0.0000041062,"h":0.0000041818,"l":0.0000040925,"c":0.0000041735,"v":8629.255448803,"t":1719669600}
+{"o":0.0000041735,"h":0.0000041848,"l":0.0000041458,"c":0.0000041488,"v":0.0,"t":1719673200}
+{"o":0.0000041488,"h":0.0000041702,"l":0.0000041458,"c":0.0000041616,"v":0.0,"t":1719676800}
+{"o":0.0000041616,"h":0.0000041765,"l":0.000004154,"c":0.0000041568,"v":0.0,"t":1719680400}
+{"o":0.0000041568,"h":0.0000041786,"l":0.0000041546,"c":0.0000041675,"v":0.0,"t":1719684000}
+{"o":0.0000041675,"h":0.000004202,"l":0.0000041652,"c":0.0000041765,"v":0.0,"t":1719687600}
+{"o":0.0000041765,"h":0.0000042048,"l":0.0000040932,"c":0.0000041161,"v":100000.0,"t":1719691200}
+{"o":0.0000041161,"h":0.0000041322,"l":0.0000041111,"c":0.0000041259,"v":0.0,"t":1719694800}
+{"o":0.0000041259,"h":0.0000041911,"l":0.0000041201,"c":0.0000041677,"v":10906.87877232,"t":1719698400}
+{"o":0.0000041677,"h":0.0000041699,"l":0.0000041518,"c":0.0000041627,"v":0.0,"t":1719702000}
+{"o":0.0000041627,"h":0.0000041704,"l":0.0000041376,"c":0.0000041466,"v":0.0,"t":1719705600}
+{"o":0.0000041466,"h":0.0000041777,"l":0.0000041455,"c":0.0000041665,"v":0.0,"t":1719709200}
+{"o":0.0000041665,"h":0.0000042213,"l":0.0000041216,"c":0.0000041601,"v":22065.193600856,"t":1719712800}
+{"o":0.0000041601,"h":0.0000041815,"l":0.0000041488,"c":0.0000041782,"v":0.0,"t":1719716400}
+{"o":0.0000041782,"h":0.0000042047,"l":0.0000041512,"c":0.0000041761,"v":77504.227416434,"t":1719720000}
+{"o":0.0000041761,"h":0.0000041886,"l":0.0000041591,"c":0.0000041686,"v":18108.544528973,"t":1719723600}
+{"o":0.0000041686,"h":0.0000041744,"l":0.0000041245,"c":0.0000041245,"v":2000.0,"t":1719727200}
+{"o":0.0000041245,"h":0.0000041272,"l":0.0000040662,"c":0.0000040798,"v":0.0,"t":1719730800}
+{"o":0.0000040798,"h":0.0000041157,"l":0.0000040548,"c":0.0000040893,"v":1552.84272727,"t":1719734400}
+{"o":0.0000040893,"h":0.0000040996,"l":0.0000040739,"c":0.0000040957,"v":0.0,"t":1719738000}
+{"o":0.0000040957,"h":0.0000041139,"l":0.0000040886,"c":0.0000041013,"v":0.0,"t":1719741600}
+{"o":0.0000041013,"h":0.0000041047,"l":0.0000040813,"c":0.0000040897,"v":0.0,"t":1719745200}
+{"o":0.0000040897,"h":0.0000041065,"l":0.0000040784,"c":0.0000040931,"v":0.0,"t":1719748800}
+{"o":0.0000040931,"h":0.0000041189,"l":0.000004053,"c":0.0000040785,"v":103115.870577702,"t":1719752400}
+{"o":0.0000040785,"h":0.0000040981,"l":0.000004076,"c":0.0000040856,"v":0.0,"t":1719756000}
+{"o":0.0000040856,"h":0.0000041431,"l":0.0000040331,"c":0.0000040924,"v":86857.2303167,"t":1719759600}
+{"o":0.0000040924,"h":0.00000413,"l":0.0000040875,"c":0.0000041101,"v":3408.579281842,"t":1719763200}
+{"o":0.0000041101,"h":0.0000041231,"l":0.0000040806,"c":0.0000040931,"v":49794.422613392,"t":1719766800}
+{"o":0.0000040931,"h":0.0000041437,"l":0.0000040451,"c":0.0000040998,"v":130382.438891054,"t":1719770400}
+{"o":0.0000040998,"h":0.0000041188,"l":0.0000040963,"c":0.0000041096,"v":0.0,"t":1719774000}
+{"o":0.0000041096,"h":0.0000041315,"l":0.0000040576,"c":0.0000040981,"v":27283.121669435,"t":1719777600}
+{"o":0.0000040981,"h":0.0000041127,"l":0.0000040878,"c":0.0000040962,"v":0.0,"t":1719781200}
+{"o":0.0000040962,"h":0.0000041768,"l":0.000004011,"c":0.0000040973,"v":171699.299601302,"t":1719784800}
+{"o":0.0000040973,"h":0.0000041176,"l":0.0000040922,"c":0.0000041105,"v":0.0,"t":1719788400}
+{"o":0.0000041105,"h":0.0000041507,"l":0.0000040689,"c":0.0000040946,"v":60010.33666626,"t":1719792000}
+{"o":0.0000040946,"h":0.00000413,"l":0.0000040586,"c":0.0000040907,"v":164847.099754652,"t":1719795600}
+{"o":0.0000040907,"h":0.0000041221,"l":0.0000040729,"c":0.0000041114,"v":0.0,"t":1719799200}
+{"o":0.0000041114,"h":0.000004113,"l":0.0000040949,"c":0.0000041051,"v":0.0,"t":1719802800}
+{"o":0.0000041051,"h":0.0000041461,"l":0.0000040801,"c":0.0000040982,"v":537034.585211051,"t":1719806400}
+{"o":0.0000040982,"h":0.0000040995,"l":0.0000040714,"c":0.0000040821,"v":0.0,"t":1719810000}
+{"o":0.0000040821,"h":0.0000041077,"l":0.0000040773,"c":0.0000040847,"v":0.0,"t":1719813600}
+{"o":0.0000040847,"h":0.0000040977,"l":0.0000040646,"c":0.0000040767,"v":0.0,"t":1719817200}
+{"o":0.0000040767,"h":0.0000041496,"l":0.0000040557,"c":0.0000041341,"v":4921.743891136,"t":1719820800}
+{"o":0.0000041341,"h":0.0000041498,"l":0.0000041174,"c":0.0000041233,"v":0.0,"t":1719824400}
+{"o":0.0000041233,"h":0.000004155,"l":0.0000041206,"c":0.0000041501,"v":0.0,"t":1719828000}
+{"o":0.0000041501,"h":0.0000041782,"l":0.0000041467,"c":0.0000041711,"v":0.0,"t":1719831600}
+{"o":0.0000041711,"h":0.0000041726,"l":0.0000041326,"c":0.0000041326,"v":0.0,"t":1719835200}
+{"o":0.0000041326,"h":0.0000041652,"l":0.0000040691,"c":0.0000041116,"v":2000.0,"t":1719838800}
+{"o":0.0000041116,"h":0.0000041342,"l":0.0000040843,"c":0.0000040899,"v":0.0,"t":1719842400}
+{"o":0.0000040899,"h":0.0000041013,"l":0.0000040668,"c":0.0000040734,"v":0.0,"t":1719846000}
+{"o":0.0000040734,"h":0.0000041034,"l":0.000004051,"c":0.0000040867,"v":100000.0,"t":1719849600}
+{"o":0.0000040867,"h":0.0000041114,"l":0.0000040358,"c":0.00000405,"v":450000.0,"t":1719853200}
+{"o":0.00000405,"h":0.0000040723,"l":0.0000040289,"c":0.0000040585,"v":0.0,"t":1719856800}
+{"o":0.0000040585,"h":0.0000041009,"l":0.0000040548,"c":0.0000040796,"v":3152.919856242,"t":1719860400}
+{"o":0.0000040796,"h":0.0000040846,"l":0.0000040598,"c":0.0000040744,"v":0.0,"t":1719864000}
+{"o":0.0000040744,"h":0.0000040852,"l":0.0000039914,"c":0.0000040103,"v":750000.0,"t":1719867600}
+{"o":0.0000040103,"h":0.0000041098,"l":0.0000039709,"c":0.0000040338,"v":1300899.7534415361,"t":1719871200}
+{"o":0.0000040338,"h":0.0000040534,"l":0.0000039681,"c":0.0000039807,"v":119593.653922123,"t":1719874800}
+{"o":0.0000039807,"h":0.0000039948,"l":0.0000038529,"c":0.0000039131,"v":2096770.6188286184,"t":1719878400}
+{"o":0.0000039131,"h":0.0000039227,"l":0.0000038991,"c":0.0000039045,"v":0.0,"t":1719882000}
+{"o":0.0000039045,"h":0.0000039061,"l":0.0000038674,"c":0.0000038689,"v":0.0,"t":1719885600}
+{"o":0.0000038689,"h":0.0000038837,"l":0.0000038423,"c":0.0000038649,"v":0.0,"t":1719889200}
+{"o":0.0000038649,"h":0.0000038735,"l":0.0000038465,"c":0.0000038717,"v":0.0,"t":1719892800}
+{"o":0.0000038717,"h":0.000003876,"l":0.0000038614,"c":0.0000038681,"v":0.0,"t":1719896400}
+{"o":0.0000038681,"h":0.0000039076,"l":0.0000038652,"c":0.0000039018,"v":0.0,"t":1719900000}
+{"o":0.0000039018,"h":0.0000039229,"l":0.0000039012,"c":0.0000039109,"v":0.0,"t":1719903600}
+{"o":0.0000039109,"h":0.0000039467,"l":0.0000038867,"c":0.0000039175,"v":11791.992605378,"t":1719907200}
+{"o":0.0000039175,"h":0.0000039248,"l":0.0000038808,"c":0.000003885,"v":5531.0,"t":1719910800}
+{"o":0.000003885,"h":0.0000039024,"l":0.0000038709,"c":0.000003872,"v":0.0,"t":1719914400}
+{"o":0.000003872,"h":0.0000038812,"l":0.0000038384,"c":0.0000038516,"v":0.0,"t":1719918000}
+{"o":0.0000038516,"h":0.0000039177,"l":0.000003803,"c":0.0000038749,"v":3174.65608121,"t":1719921600}
+{"o":0.0000038749,"h":0.0000039269,"l":0.0000038444,"c":0.0000039185,"v":0.0,"t":1719925200}
+{"o":0.0000039185,"h":0.0000039625,"l":0.0000038457,"c":0.0000038719,"v":52316.706477967,"t":1719928800}
+{"o":0.0000038719,"h":0.0000038869,"l":0.0000038515,"c":0.0000038671,"v":0.0,"t":1719932400}
+{"o":0.0000038671,"h":0.0000038865,"l":0.0000038508,"c":0.0000038536,"v":0.0,"t":1719936000}
+{"o":0.0000038536,"h":0.0000038822,"l":0.0000038274,"c":0.0000038289,"v":0.0,"t":1719939600}
+{"o":0.0000038289,"h":0.0000039373,"l":0.0000037384,"c":0.000003847,"v":166312.620025241,"t":1719943200}
+{"o":0.000003847,"h":0.0000038909,"l":0.0000038321,"c":0.0000038766,"v":487357.159650928,"t":1719946800}
+{"o":0.0000038766,"h":0.0000038872,"l":0.0000038589,"c":0.0000038667,"v":0.0,"t":1719950400}
+{"o":0.0000038667,"h":0.0000038801,"l":0.0000038404,"c":0.0000038603,"v":54714.14968699,"t":1719954000}
+{"o":0.0000038603,"h":0.0000038603,"l":0.0000038333,"c":0.0000038363,"v":0.0,"t":1719957600}
+{"o":0.0000038363,"h":0.0000038602,"l":0.0000038264,"c":0.0000038532,"v":0.0,"t":1719961200}
+{"o":0.0000038532,"h":0.0000038684,"l":0.0000038405,"c":0.0000038654,"v":0.0,"t":1719964800}
+{"o":0.0000038654,"h":0.0000039075,"l":0.0000038538,"c":0.0000038973,"v":0.0,"t":1719968400}
+{"o":0.0000038973,"h":0.0000039137,"l":0.0000038833,"c":0.0000038991,"v":0.0,"t":1719972000}
+{"o":0.0000038991,"h":0.0000039722,"l":0.000003899,"c":0.0000039409,"v":0.0,"t":1719975600}
+{"o":0.0000039409,"h":0.0000040152,"l":0.000003862,"c":0.0000039241,"v":6873.584984612,"t":1719979200}
+{"o":0.0000039241,"h":0.0000039281,"l":0.0000038909,"c":0.0000038926,"v":0.0,"t":1719982800}
+{"o":0.0000038926,"h":0.0000039106,"l":0.0000038847,"c":0.0000039073,"v":0.0,"t":1719986400}
+{"o":0.0000039073,"h":0.0000039713,"l":0.0000038711,"c":0.0000039412,"v":102209.708970388,"t":1719990000}
+{"o":0.0000039412,"h":0.0000039839,"l":0.0000038929,"c":0.0000039079,"v":152329.801223394,"t":1719993600}
+{"o":0.0000039079,"h":0.0000039139,"l":0.0000038843,"c":0.0000039044,"v":0.0,"t":1719997200}
+{"o":0.0000039044,"h":0.000004021,"l":0.0000038691,"c":0.000003934,"v":137081.41053821,"t":1720000800}
+{"o":0.000003934,"h":0.000003972,"l":0.0000039015,"c":0.0000039121,"v":109123.334408434,"t":1720004400}
+{"o":0.0000039121,"h":0.0000039995,"l":0.0000038608,"c":0.0000039319,"v":183291.743226152,"t":1720008000}
+{"o":0.0000039319,"h":0.0000039461,"l":0.0000038545,"c":0.0000038574,"v":23088.339299252,"t":1720011600}
+{"o":0.0000038574,"h":0.0000039234,"l":0.0000038519,"c":0.0000039212,"v":0.0,"t":1720015200}
+{"o":0.0000039212,"h":0.0000039416,"l":0.0000038903,"c":0.0000039211,"v":0.0,"t":1720018800}
+{"o":0.0000039211,"h":0.0000039801,"l":0.0000038823,"c":0.0000039402,"v":19855.909684743,"t":1720022400}
+{"o":0.0000039402,"h":0.0000039734,"l":0.0000039318,"c":0.0000039538,"v":0.0,"t":1720026000}
+{"o":0.0000039538,"h":0.0000039746,"l":0.0000039395,"c":0.0000039607,"v":0.0,"t":1720029600}
+{"o":0.0000039607,"h":0.0000040302,"l":0.0000038766,"c":0.0000039329,"v":228681.6450924639,"t":1720033200}
+{"o":0.0000039329,"h":0.0000039491,"l":0.0000039025,"c":0.0000039446,"v":0.0,"t":1720036800}
+{"o":0.0000039446,"h":0.0000039653,"l":0.0000038627,"c":0.000003878,"v":17362.30181748,"t":1720040400}
+{"o":0.000003878,"h":0.0000039089,"l":0.0000038724,"c":0.0000038875,"v":0.0,"t":1720044000}
+{"o":0.0000038875,"h":0.0000039155,"l":0.000003887,"c":0.0000039034,"v":0.0,"t":1720047600}
+{"o":0.0000039034,"h":0.0000039041,"l":0.0000038492,"c":0.0000038864,"v":0.0,"t":1720051200}
+{"o":0.0000038864,"h":0.0000041299,"l":0.0000038024,"c":0.0000040335,"v":476699.29338969,"t":1720054800}
+{"o":0.0000040335,"h":0.0000040723,"l":0.0000039274,"c":0.0000039519,"v":47229.474389726,"t":1720058400}
+{"o":0.0000039519,"h":0.0000039716,"l":0.0000039225,"c":0.000003927,"v":0.0,"t":1720062000}
+{"o":0.000003927,"h":0.0000039527,"l":0.0000039201,"c":0.000003941,"v":0.0,"t":1720065600}
+{"o":0.000003941,"h":0.0000039616,"l":0.0000039364,"c":0.0000039582,"v":0.0,"t":1720069200}
+{"o":0.0000039582,"h":0.0000040308,"l":0.0000039571,"c":0.000004008,"v":3009.509609358,"t":1720072800}
+{"o":0.000004008,"h":0.0000040284,"l":0.0000039786,"c":0.0000040074,"v":41124.809888246,"t":1720076400}
+{"o":0.0000040074,"h":0.0000040542,"l":0.0000039484,"c":0.0000039565,"v":50757.347285406,"t":1720080000}
+{"o":0.0000039565,"h":0.0000040073,"l":0.0000039355,"c":0.0000039804,"v":35539.052979917,"t":1720083600}
+{"o":0.0000039804,"h":0.0000040401,"l":0.0000039578,"c":0.0000039672,"v":86518.509579449,"t":1720087200}
+{"o":0.0000039672,"h":0.0000040221,"l":0.000003959,"c":0.0000040136,"v":0.0,"t":1720090800}
+{"o":0.0000040136,"h":0.000004029,"l":0.0000039495,"c":0.0000039961,"v":24568.519630754,"t":1720094400}
+{"o":0.0000039961,"h":0.0000040993,"l":0.0000039077,"c":0.0000039347,"v":380936.32184454,"t":1720098000}
+{"o":0.0000039347,"h":0.0000039605,"l":0.0000038742,"c":0.0000039011,"v":0.0,"t":1720101600}
+{"o":0.0000039011,"h":0.0000039619,"l":0.0000038558,"c":0.0000039113,"v":521088.514806926,"t":1720105200}
+{"o":0.0000039113,"h":0.0000039524,"l":0.0000039099,"c":0.0000039145,"v":0.0,"t":1720108800}
+{"o":0.0000039145,"h":0.0000039303,"l":0.0000039046,"c":0.0000039145,"v":0.0,"t":1720112400}
+{"o":0.0000039145,"h":0.0000039595,"l":0.0000039139,"c":0.0000039492,"v":0.0,"t":1720116000}
+{"o":0.0000039492,"h":0.0000039521,"l":0.0000038936,"c":0.0000039505,"v":0.0,"t":1720119600}
+{"o":0.0000039505,"h":0.0000039695,"l":0.00000392,"c":0.000003921,"v":0.0,"t":1720123200}
+{"o":0.000003921,"h":0.0000039406,"l":0.0000039023,"c":0.0000039225,"v":0.0,"t":1720126800}
+{"o":0.0000039225,"h":0.0000039991,"l":0.0000039116,"c":0.0000039973,"v":0.0,"t":1720130400}
+{"o":0.0000039973,"h":0.0000041593,"l":0.0000038544,"c":0.0000040081,"v":656383.2707772359,"t":1720134000}
+{"o":0.0000040081,"h":0.0000041289,"l":0.0000038896,"c":0.0000039326,"v":285836.100209506,"t":1720137600}
+{"o":0.0000039326,"h":0.0000040257,"l":0.0000039174,"c":0.0000039285,"v":0.0,"t":1720141200}
+{"o":0.0000039285,"h":0.0000041416,"l":0.0000039275,"c":0.0000040702,"v":0.0,"t":1720144800}
+{"o":0.0000040702,"h":0.0000041657,"l":0.0000040188,"c":0.0000040516,"v":343143.3886403391,"t":1720148400}
+{"o":0.0000040516,"h":0.0000041316,"l":0.000003952,"c":0.0000039942,"v":0.0,"t":1720152000}
+{"o":0.0000039942,"h":0.0000040849,"l":0.0000039243,"c":0.0000040157,"v":39740.577700008,"t":1720155600}
+{"o":0.0000040157,"h":0.0000041049,"l":0.000004015,"c":0.0000040861,"v":0.0,"t":1720159200}
+{"o":0.0000040861,"h":0.0000041138,"l":0.0000040241,"c":0.0000040321,"v":0.0,"t":1720162800}
+{"o":0.0000040321,"h":0.0000041698,"l":0.0000039733,"c":0.0000041109,"v":6375.302491022,"t":1720166400}
+{"o":0.0000041109,"h":0.0000041348,"l":0.0000039569,"c":0.0000039677,"v":45573.974783618,"t":1720170000}
+{"o":0.0000039677,"h":0.0000041277,"l":0.0000038617,"c":0.0000039326,"v":1437864.678537356,"t":1720173600}
+{"o":0.0000039326,"h":0.0000039377,"l":0.0000038647,"c":0.0000038863,"v":0.0,"t":1720177200}
+{"o":0.0000038863,"h":0.0000039279,"l":0.0000038087,"c":0.0000039233,"v":0.0,"t":1720180800}
+{"o":0.0000039233,"h":0.0000039673,"l":0.0000037793,"c":0.0000037863,"v":835322.6864298179,"t":1720184400}
+{"o":0.0000037863,"h":0.000003852,"l":0.0000037739,"c":0.0000038008,"v":0.0,"t":1720188000}
+{"o":0.0000038008,"h":0.000003861,"l":0.0000037375,"c":0.0000037821,"v":607005.871485515,"t":1720191600}
+{"o":0.0000037821,"h":0.0000038446,"l":0.0000037408,"c":0.0000038104,"v":281221.225105371,"t":1720195200}
+{"o":0.0000038104,"h":0.0000038372,"l":0.0000037856,"c":0.0000038013,"v":0.0,"t":1720198800}
+{"o":0.0000038013,"h":0.000003825,"l":0.0000037724,"c":0.0000037788,"v":0.0,"t":1720202400}
+{"o":0.0000037788,"h":0.0000038141,"l":0.000003774,"c":0.0000037991,"v":0.0,"t":1720206000}
+{"o":0.0000037991,"h":0.0000038211,"l":0.0000037842,"c":0.0000037904,"v":0.0,"t":1720209600}
+{"o":0.0000037904,"h":0.0000038135,"l":0.000003777,"c":0.0000038061,"v":0.0,"t":1720213200}
+{"o":0.0000038061,"h":0.0000038263,"l":0.0000037888,"c":0.0000038203,"v":0.0,"t":1720216800}
+{"o":0.0000038203,"h":0.0000038219,"l":0.0000037997,"c":0.0000038172,"v":0.0,"t":1720220400}
+{"o":0.0000038172,"h":0.0000038788,"l":0.0000036951,"c":0.0000037745,"v":345921.015559984,"t":1720224000}
+{"o":0.0000037745,"h":0.0000038225,"l":0.0000037312,"c":0.0000037819,"v":68153.573968426,"t":1720227600}
+{"o":0.0000037819,"h":0.0000038139,"l":0.0000037376,"c":0.000003752,"v":124287.418753882,"t":1720231200}
+{"o":0.000003752,"h":0.0000037547,"l":0.0000037164,"c":0.0000037293,"v":0.0,"t":1720234800}
+{"o":0.0000037293,"h":0.0000037531,"l":0.0000037162,"c":0.0000037516,"v":0.0,"t":1720238400}
+{"o":0.0000037516,"h":0.0000037525,"l":0.0000037151,"c":0.0000037281,"v":0.0,"t":1720242000}
+{"o":0.0000037281,"h":0.000003769,"l":0.0000036645,"c":0.0000037069,"v":848415.82136283,"t":1720245600}
+{"o":0.0000037069,"h":0.0000037497,"l":0.0000036614,"c":0.0000037115,"v":3935.922697846,"t":1720249200}
+{"o":0.0000037115,"h":0.000003726,"l":0.0000036828,"c":0.0000037085,"v":0.0,"t":1720252800}
+{"o":0.0000037085,"h":0.0000037188,"l":0.0000036163,"c":0.0000036188,"v":185081.459326526,"t":1720256400}
+{"o":0.0000036188,"h":0.0000036434,"l":0.0000036005,"c":0.0000036349,"v":1173259.424447956,"t":1720260000}
+{"o":0.0000036349,"h":0.0000036661,"l":0.0000036322,"c":0.0000036605,"v":0.0,"t":1720263600}
+{"o":0.0000036605,"h":0.0000036852,"l":0.0000036491,"c":0.0000036599,"v":0.0,"t":1720267200}
+{"o":0.0000036599,"h":0.0000036804,"l":0.0000035543,"c":0.0000036407,"v":86219.614154946,"t":1720270800}
+{"o":0.0000036407,"h":0.0000036697,"l":0.0000036188,"c":0.0000036291,"v":0.0,"t":1720274400}
+{"o":0.0000036291,"h":0.000003647,"l":0.0000035695,"c":0.0000035769,"v":1830.437442434,"t":1720278000}
+{"o":0.0000035769,"h":0.000003627,"l":0.0000035349,"c":0.0000035636,"v":747265.7103854399,"t":1720281600}
+{"o":0.0000035636,"h":0.0000035856,"l":0.0000035399,"c":0.0000035623,"v":514993.394094826,"t":1720285200}
+{"o":0.0000035623,"h":0.0000035798,"l":0.0000035451,"c":0.0000035609,"v":258522.207179066,"t":1720288800}
+{"o":0.0000035609,"h":0.0000035707,"l":0.0000035445,"c":0.0000035521,"v":16842.052575136,"t":1720292400}
+{"o":0.0000035521,"h":0.0000035969,"l":0.0000035287,"c":0.0000035858,"v":6977.359072536,"t":1720296000}
+{"o":0.0000035858,"h":0.0000035989,"l":0.0000035419,"c":0.0000035746,"v":3702.190323872,"t":1720299600}
+{"o":0.0000035746,"h":0.0000035757,"l":0.0000035493,"c":0.0000035529,"v":0.0,"t":1720303200}
+{"o":0.0000035529,"h":0.0000035813,"l":0.0000035486,"c":0.0000035745,"v":0.0,"t":1720306800}
+{"o":0.0000035745,"h":0.0000036234,"l":0.0000035669,"c":0.0000036201,"v":0.0,"t":1720310400}
+{"o":0.0000036201,"h":0.0000036468,"l":0.0000035977,"c":0.0000036206,"v":0.0,"t":1720314000}
+{"o":0.0000036206,"h":0.0000036217,"l":0.0000035744,"c":0.0000035863,"v":0.0,"t":1720317600}
+{"o":0.0000035863,"h":0.0000036294,"l":0.0000035843,"c":0.0000035973,"v":0.0,"t":1720321200}
+{"o":0.0000035973,"h":0.000003671,"l":0.0000035971,"c":0.0000036669,"v":0.0,"t":1720324800}
+{"o":0.0000036669,"h":0.0000036903,"l":0.0000035893,"c":0.0000035973,"v":3351.82259388,"t":1720328400}
+{"o":0.0000035973,"h":0.0000036086,"l":0.0000035736,"c":0.0000036053,"v":0.0,"t":1720332000}
+{"o":0.0000036053,"h":0.0000036529,"l":0.0000035863,"c":0.0000036223,"v":0.0,"t":1720335600}
+{"o":0.0000036223,"h":0.0000036322,"l":0.0000036069,"c":0.0000036129,"v":0.0,"t":1720339200}
+{"o":0.0000036129,"h":0.0000036213,"l":0.0000035894,"c":0.0000036012,"v":0.0,"t":1720342800}
+{"o":0.0000036012,"h":0.0000036197,"l":0.0000035825,"c":0.0000036085,"v":0.0,"t":1720346400}
+{"o":0.0000036085,"h":0.0000036206,"l":0.0000035962,"c":0.0000036017,"v":0.0,"t":1720350000}
+{"o":0.0000036017,"h":0.0000036331,"l":0.0000035798,"c":0.0000036079,"v":0.0,"t":1720353600}
+{"o":0.0000036079,"h":0.000003693,"l":0.000003558,"c":0.000003639,"v":121094.710360484,"t":1720357200}
+{"o":0.000003639,"h":0.0000036722,"l":0.0000035954,"c":0.0000036091,"v":120546.781709198,"t":1720360800}
+{"o":0.0000036091,"h":0.0000036351,"l":0.0000035809,"c":0.000003607,"v":0.0,"t":1720364400}
+{"o":0.000003607,"h":0.0000036142,"l":0.0000035652,"c":0.0000035757,"v":0.0,"t":1720368000}
+{"o":0.0000035757,"h":0.0000036036,"l":0.00000356,"c":0.0000035651,"v":0.0,"t":1720371600}
+{"o":0.0000035651,"h":0.0000035865,"l":0.0000035423,"c":0.0000035845,"v":0.0,"t":1720375200}
+{"o":0.0000035845,"h":0.0000036057,"l":0.0000035727,"c":0.0000035997,"v":0.0,"t":1720378800}
+{"o":0.0000035997,"h":0.0000036229,"l":0.0000035865,"c":0.0000036137,"v":0.0,"t":1720382400}
+{"o":0.0000036137,"h":0.0000037157,"l":0.0000035513,"c":0.0000036214,"v":275109.8747793489,"t":1720386000}
+{"o":0.0000036214,"h":0.0000036705,"l":0.0000035793,"c":0.0000036404,"v":85262.573732308,"t":1720389600}
+{"o":0.0000036404,"h":0.0000037107,"l":0.0000035721,"c":0.0000036354,"v":218136.892456092,"t":1720393200}
+{"o":0.0000036354,"h":0.0000037262,"l":0.0000035249,"c":0.0000036339,"v":361663.698705462,"t":1720396800}
+{"o":0.0000036339,"h":0.0000037492,"l":0.0000035902,"c":0.0000036007,"v":141472.432870538,"t":1720400400}
+{"o":0.0000036007,"h":0.0000036316,"l":0.0000035311,"c":0.0000035647,"v":0.0,"t":1720404000}
+{"o":0.0000035647,"h":0.0000035879,"l":0.000003535,"c":0.0000035707,"v":0.0,"t":1720407600}
+{"o":0.0000035707,"h":0.0000036553,"l":0.0000034976,"c":0.000003563,"v":10474.89627502,"t":1720411200}
+{"o":0.000003563,"h":0.0000036127,"l":0.0000035394,"c":0.0000035848,"v":111488.547122183,"t":1720414800}
+{"o":0.0000035848,"h":0.0000036062,"l":0.0000035332,"c":0.0000035639,"v":105546.294671537,"t":1720418400}
+{"o":0.0000035639,"h":0.0000035909,"l":0.0000035549,"c":0.0000035625,"v":0.0,"t":1720422000}
+{"o":0.0000035625,"h":0.0000037726,"l":0.0000033615,"c":0.0000035511,"v":844661.4528233188,"t":1720425600}
+{"o":0.0000035511,"h":0.0000036245,"l":0.000003476,"c":0.0000035277,"v":97002.628156784,"t":1720429200}
+{"o":0.0000035277,"h":0.0000035726,"l":0.0000034953,"c":0.0000035584,"v":0.0,"t":1720432800}
+{"o":0.0000035584,"h":0.0000035712,"l":0.0000034476,"c":0.0000035083,"v":516370.876333978,"t":1720436400}
+{"o":0.0000035083,"h":0.0000035389,"l":0.0000034741,"c":0.0000035102,"v":0.0,"t":1720440000}
+{"o":0.0000035102,"h":0.000003531,"l":0.0000034873,"c":0.0000035058,"v":0.0,"t":1720443600}
+{"o":0.0000035058,"h":0.0000036882,"l":0.0000033904,"c":0.0000034702,"v":150185.693051242,"t":1720447200}
+{"o":0.0000034702,"h":0.0000035537,"l":0.000003423,"c":0.0000035365,"v":1886.175521936,"t":1720450800}
+{"o":0.0000035365,"h":0.0000036036,"l":0.0000035046,"c":0.0000035567,"v":0.0,"t":1720454400}
+{"o":0.0000035567,"h":0.0000035776,"l":0.0000035248,"c":0.0000035454,"v":0.0,"t":1720458000}
+{"o":0.0000035454,"h":0.0000035611,"l":0.0000035157,"c":0.0000035234,"v":0.0,"t":1720461600}
+{"o":0.0000035234,"h":0.0000035401,"l":0.0000035062,"c":0.000003511,"v":0.0,"t":1720465200}
+{"o":0.000003511,"h":0.0000035351,"l":0.0000034598,"c":0.0000035032,"v":0.0,"t":1720468800}
+{"o":0.0000035032,"h":0.0000035582,"l":0.0000034424,"c":0.0000035123,"v":33682.234948696,"t":1720472400}
+{"o":0.0000035123,"h":0.0000035265,"l":0.000003488,"c":0.0000035093,"v":1872.13732043,"t":1720476000}
+{"o":0.0000035093,"h":0.0000035558,"l":0.000003504,"c":0.0000035196,"v":0.0,"t":1720479600}
+{"o":0.0000035196,"h":0.0000035793,"l":0.0000035196,"c":0.000003563,"v":0.0,"t":1720483200}
+{"o":0.000003563,"h":0.0000035946,"l":0.0000034882,"c":0.0000035882,"v":0.0,"t":1720486800}
+{"o":0.0000035882,"h":0.0000036076,"l":0.0000034773,"c":0.0000034808,"v":3584.113100166,"t":1720490400}
+{"o":0.0000034808,"h":0.0000035123,"l":0.0000034583,"c":0.0000034649,"v":0.0,"t":1720494000}
+{"o":0.0000034649,"h":0.0000035258,"l":0.0000034348,"c":0.0000035044,"v":61978.914951944,"t":1720497600}
+{"o":0.0000035044,"h":0.0000035122,"l":0.0000034827,"c":0.0000034845,"v":2000.0,"t":1720501200}
+{"o":0.0000034845,"h":0.0000035525,"l":0.0000034397,"c":0.0000034998,"v":194469.215951386,"t":1720504800}
+{"o":0.0000034998,"h":0.0000035214,"l":0.0000034843,"c":0.0000035151,"v":0.0,"t":1720508400}
+{"o":0.0000035151,"h":0.0000035526,"l":0.0000034643,"c":0.0000035261,"v":73198.775316796,"t":1720512000}
+{"o":0.0000035261,"h":0.0000035469,"l":0.0000035085,"c":0.0000035446,"v":0.0,"t":1720515600}
+{"o":0.0000035446,"h":0.0000035686,"l":0.0000035355,"c":0.0000035537,"v":0.0,"t":1720519200}
+{"o":0.0000035537,"h":0.0000035821,"l":0.0000035365,"c":0.0000035403,"v":0.0,"t":1720522800}
+{"o":0.0000035403,"h":0.000003568,"l":0.0000035315,"c":0.0000035639,"v":0.0,"t":1720526400}
+{"o":0.0000035639,"h":0.0000035975,"l":0.0000035513,"c":0.0000035734,"v":0.0,"t":1720530000}
+{"o":0.0000035734,"h":0.0000036125,"l":0.0000035162,"c":0.0000036114,"v":0.0,"t":1720533600}
+{"o":0.0000036114,"h":0.000003624,"l":0.0000035214,"c":0.000003524,"v":3475.321967392,"t":1720537200}
+{"o":0.000003524,"h":0.0000035349,"l":0.0000034724,"c":0.0000034724,"v":0.0,"t":1720540800}
+{"o":0.0000034724,"h":0.0000035132,"l":0.0000034624,"c":0.0000035018,"v":0.0,"t":1720544400}
+{"o":0.0000035018,"h":0.0000035123,"l":0.0000034563,"c":0.0000034729,"v":0.0,"t":1720548000}
+{"o":0.0000034729,"h":0.0000034961,"l":0.000003471,"c":0.0000034855,"v":0.0,"t":1720551600}
+{"o":0.0000034855,"h":0.000003489,"l":0.0000034505,"c":0.0000034724,"v":0.0,"t":1720555200}
+{"o":0.0000034724,"h":0.0000034911,"l":0.0000034548,"c":0.0000034873,"v":0.0,"t":1720558800}
+{"o":0.0000034873,"h":0.0000035146,"l":0.0000034764,"c":0.0000035042,"v":0.0,"t":1720562400}
+{"o":0.0000035042,"h":0.0000035127,"l":0.000003488,"c":0.0000035029,"v":0.0,"t":1720566000}
+{"o":0.0000035029,"h":0.0000035632,"l":0.0000035015,"c":0.0000035601,"v":0.0,"t":1720569600}
+{"o":0.0000035601,"h":0.0000035737,"l":0.00000352,"c":0.0000035324,"v":0.0,"t":1720573200}
+{"o":0.0000035324,"h":0.0000035514,"l":0.0000035091,"c":0.0000035128,"v":0.0,"t":1720576800}
+{"o":0.0000035128,"h":0.0000035261,"l":0.0000034919,"c":0.0000034945,"v":0.0,"t":1720580400}
+{"o":0.0000034945,"h":0.0000035875,"l":0.0000034006,"c":0.0000035004,"v":188955.954341038,"t":1720584000}
+{"o":0.0000035004,"h":0.0000035412,"l":0.0000034448,"c":0.0000034939,"v":397712.23257939,"t":1720587600}
+{"o":0.0000034939,"h":0.0000035096,"l":0.0000034708,"c":0.0000034752,"v":2425.694685384,"t":1720591200}
+{"o":0.0000034752,"h":0.0000035167,"l":0.0000034726,"c":0.0000034938,"v":0.0,"t":1720594800}
+{"o":0.0000034938,"h":0.000003514,"l":0.0000034852,"c":0.0000034982,"v":0.0,"t":1720598400}
+{"o":0.0000034982,"h":0.0000035376,"l":0.0000034979,"c":0.000003521,"v":0.0,"t":1720602000}
+{"o":0.000003521,"h":0.0000035297,"l":0.0000034985,"c":0.0000034996,"v":0.0,"t":1720605600}
+{"o":0.0000034996,"h":0.0000035391,"l":0.0000034979,"c":0.0000035271,"v":0.0,"t":1720609200}
+{"o":0.0000035271,"h":0.0000035809,"l":0.0000035066,"c":0.0000035364,"v":3490.957103274,"t":1720612800}
+{"o":0.0000035364,"h":0.0000035587,"l":0.0000035133,"c":0.0000035403,"v":0.0,"t":1720616400}
+{"o":0.0000035403,"h":0.0000035837,"l":0.0000035249,"c":0.0000035669,"v":0.0,"t":1720620000}
+{"o":0.0000035669,"h":0.0000035875,"l":0.0000035244,"c":0.0000035395,"v":7122.954720512,"t":1720623600}
+{"o":0.0000035395,"h":0.0000035461,"l":0.0000035032,"c":0.0000035381,"v":0.0,"t":1720627200}
+{"o":0.0000035381,"h":0.0000035601,"l":0.0000035109,"c":0.0000035156,"v":108214.0,"t":1720630800}
+{"o":0.0000035156,"h":0.0000035282,"l":0.0000035031,"c":0.0000035203,"v":0.0,"t":1720634400}
+{"o":0.0000035203,"h":0.0000035336,"l":0.0000035071,"c":0.0000035154,"v":0.0,"t":1720638000}
+{"o":0.0000035154,"h":0.0000035292,"l":0.0000035036,"c":0.0000035205,"v":0.0,"t":1720641600}
+{"o":0.0000035205,"h":0.0000035364,"l":0.0000035102,"c":0.000003512,"v":0.0,"t":1720645200}
+{"o":0.000003512,"h":0.0000035143,"l":0.0000034927,"c":0.0000035028,"v":0.0,"t":1720648800}
+{"o":0.0000035028,"h":0.0000035106,"l":0.0000034814,"c":0.000003492,"v":0.0,"t":1720652400}
+{"o":0.000003492,"h":0.000003533,"l":0.000003492,"c":0.0000035001,"v":0.0,"t":1720656000}
+{"o":0.0000035001,"h":0.0000035246,"l":0.0000034664,"c":0.0000034731,"v":0.0,"t":1720659600}
+{"o":0.0000034731,"h":0.0000034995,"l":0.0000034631,"c":0.0000034995,"v":0.0,"t":1720663200}
+{"o":0.0000034995,"h":0.0000035829,"l":0.0000034943,"c":0.0000035553,"v":3474.102474416,"t":1720666800}
+{"o":0.0000035553,"h":0.0000035613,"l":0.0000035383,"c":0.0000035475,"v":0.0,"t":1720670400}
+{"o":0.0000035475,"h":0.0000035565,"l":0.0000035284,"c":0.0000035328,"v":0.0,"t":1720674000}
+{"o":0.0000035328,"h":0.0000035407,"l":0.0000035175,"c":0.0000035258,"v":0.0,"t":1720677600}
+{"o":0.0000035258,"h":0.0000035341,"l":0.0000034988,"c":0.0000035102,"v":0.0,"t":1720681200}
+{"o":0.0000035102,"h":0.0000035102,"l":0.0000034885,"c":0.0000035006,"v":0.0,"t":1720684800}
+{"o":0.0000035006,"h":0.000003504,"l":0.0000034886,"c":0.0000034952,"v":0.0,"t":1720688400}
+{"o":0.0000034952,"h":0.0000035155,"l":0.0000034848,"c":0.0000034937,"v":6461.493544902,"t":1720692000}
+{"o":0.0000034937,"h":0.0000034945,"l":0.0000034701,"c":0.0000034784,"v":0.0,"t":1720695600}
+{"o":0.0000034784,"h":0.0000035566,"l":0.000003425,"c":0.0000035276,"v":389437.937071196,"t":1720699200}
+{"o":0.0000035276,"h":0.0000035738,"l":0.0000035251,"c":0.0000035616,"v":0.0,"t":1720702800}
+{"o":0.0000035616,"h":0.0000036211,"l":0.0000035055,"c":0.0000035508,"v":5071.848041226,"t":1720706400}
+{"o":0.0000035508,"h":0.0000036398,"l":0.0000034819,"c":0.0000035559,"v":221030.950296232,"t":1720710000}
+{"o":0.0000035559,"h":0.0000035835,"l":0.0000035224,"c":0.0000035467,"v":61561.117186374,"t":1720713600}
+{"o":0.0000035467,"h":0.0000035739,"l":0.0000035293,"c":0.0000035497,"v":0.0,"t":1720717200}
+{"o":0.0000035497,"h":0.0000035577,"l":0.0000035324,"c":0.0000035376,"v":0.0,"t":1720720800}
+{"o":0.0000035376,"h":0.0000035989,"l":0.0000035057,"c":0.0000035645,"v":124236.558977218,"t":1720724400}
+{"o":0.0000035645,"h":0.0000035887,"l":0.0000035277,"c":0.0000035452,"v":34880.039573144,"t":1720728000}
+{"o":0.0000035452,"h":0.0000035742,"l":0.000003532,"c":0.0000035537,"v":0.0,"t":1720731600}
+{"o":0.0000035537,"h":0.0000035726,"l":0.0000035413,"c":0.0000035508,"v":0.0,"t":1720735200}
+{"o":0.0000035508,"h":0.00000358,"l":0.0000035309,"c":0.000003567,"v":71250.02969802,"t":1720738800}
+{"o":0.000003567,"h":0.0000035741,"l":0.0000035204,"c":0.0000035576,"v":27478.433825872,"t":1720742400}
+{"o":0.0000035576,"h":0.0000036152,"l":0.0000035034,"c":0.0000035094,"v":169084.905350176,"t":1720746000}
+{"o":0.0000035094,"h":0.0000035219,"l":0.0000034613,"c":0.0000034646,"v":0.0,"t":1720749600}
+{"o":0.0000034646,"h":0.0000035139,"l":0.0000034646,"c":0.0000035032,"v":0.0,"t":1720753200}
+{"o":0.0000035032,"h":0.0000035308,"l":0.0000034947,"c":0.0000035137,"v":0.0,"t":1720756800}
+{"o":0.0000035137,"h":0.0000035405,"l":0.0000035111,"c":0.0000035272,"v":0.0,"t":1720760400}
+{"o":0.0000035272,"h":0.0000035315,"l":0.0000034853,"c":0.000003509,"v":0.0,"t":1720764000}
+{"o":0.000003509,"h":0.0000035538,"l":0.0000034979,"c":0.0000035304,"v":0.0,"t":1720767600}
+{"o":0.0000035304,"h":0.000003543,"l":0.0000035202,"c":0.0000035215,"v":0.0,"t":1720771200}
+{"o":0.0000035215,"h":0.0000035612,"l":0.0000035185,"c":0.0000035514,"v":0.0,"t":1720774800}
+{"o":0.0000035514,"h":0.0000035685,"l":0.000003527,"c":0.0000035284,"v":0.0,"t":1720778400}
+{"o":0.0000035284,"h":0.0000035379,"l":0.0000035202,"c":0.0000035254,"v":0.0,"t":1720782000}
+{"o":0.0000035254,"h":0.00000353,"l":0.00000348,"c":0.0000034962,"v":0.0,"t":1720785600}
+{"o":0.0000034962,"h":0.0000035,"l":0.0000034337,"c":0.0000034465,"v":0.0,"t":1720789200}
+{"o":0.0000034465,"h":0.0000034726,"l":0.0000034363,"c":0.0000034682,"v":0.0,"t":1720792800}
+{"o":0.0000034682,"h":0.0000035283,"l":0.0000034307,"c":0.0000035031,"v":4122.975133266,"t":1720796400}
+{"o":0.0000035031,"h":0.0000035284,"l":0.0000034873,"c":0.0000035126,"v":0.0,"t":1720800000}
+{"o":0.0000035126,"h":0.0000035257,"l":0.0000034941,"c":0.0000034993,"v":0.0,"t":1720803600}
+{"o":0.0000034993,"h":0.0000035393,"l":0.0000034588,"c":0.0000034997,"v":85977.603262328,"t":1720807200}
+{"o":0.0000034997,"h":0.0000035377,"l":0.0000034942,"c":0.0000035349,"v":0.0,"t":1720810800}
+{"o":0.0000035349,"h":0.0000035827,"l":0.0000035319,"c":0.0000035467,"v":0.0,"t":1720814400}
+{"o":0.0000035467,"h":0.0000035605,"l":0.0000035406,"c":0.0000035428,"v":0.0,"t":1720818000}
+{"o":0.0000035428,"h":0.0000035488,"l":0.0000035279,"c":0.0000035279,"v":0.0,"t":1720821600}
+{"o":0.0000035279,"h":0.0000035352,"l":0.0000035096,"c":0.0000035119,"v":0.0,"t":1720825200}
+{"o":0.0000035119,"h":0.0000035319,"l":0.0000035101,"c":0.0000035216,"v":0.0,"t":1720828800}
+{"o":0.0000035216,"h":0.0000035263,"l":0.0000035005,"c":0.0000035211,"v":0.0,"t":1720832400}
+{"o":0.0000035211,"h":0.0000035403,"l":0.0000035185,"c":0.0000035212,"v":0.0,"t":1720836000}
+{"o":0.0000035212,"h":0.0000035292,"l":0.0000035145,"c":0.0000035277,"v":0.0,"t":1720839600}
+{"o":0.0000035277,"h":0.0000035463,"l":0.0000035247,"c":0.0000035433,"v":0.0,"t":1720843200}
+{"o":0.0000035433,"h":0.0000035489,"l":0.0000035172,"c":0.0000035172,"v":0.0,"t":1720846800}
+{"o":0.0000035172,"h":0.0000035292,"l":0.0000035098,"c":0.0000035239,"v":0.0,"t":1720850400}
+{"o":0.0000035239,"h":0.0000035316,"l":0.0000035122,"c":0.0000035141,"v":0.0,"t":1720854000}
+{"o":0.0000035141,"h":0.0000035352,"l":0.0000035071,"c":0.0000035332,"v":0.0,"t":1720857600}
+{"o":0.0000035332,"h":0.0000035368,"l":0.0000034816,"c":0.0000034828,"v":0.0,"t":1720861200}
+{"o":0.0000034828,"h":0.0000035287,"l":0.0000034754,"c":0.0000035116,"v":24155.734552728,"t":1720864800}
+{"o":0.0000035116,"h":0.0000035224,"l":0.000003502,"c":0.0000035037,"v":0.0,"t":1720868400}
+{"o":0.0000035037,"h":0.0000035139,"l":0.0000034929,"c":0.0000035009,"v":2000.0,"t":1720872000}
+{"o":0.0000035009,"h":0.000003515,"l":0.0000034949,"c":0.0000035035,"v":0.0,"t":1720875600}
+{"o":0.0000035035,"h":0.0000035254,"l":0.0000035033,"c":0.0000035077,"v":0.0,"t":1720879200}
+{"o":0.0000035077,"h":0.0000035184,"l":0.0000034937,"c":0.0000034965,"v":0.0,"t":1720882800}
+{"o":0.0000034965,"h":0.0000035242,"l":0.0000034859,"c":0.0000035155,"v":0.0,"t":1720886400}
+{"o":0.0000035155,"h":0.0000035235,"l":0.0000035099,"c":0.0000035147,"v":0.0,"t":1720890000}
+{"o":0.0000035147,"h":0.0000035265,"l":0.0000035089,"c":0.0000035219,"v":0.0,"t":1720893600}
+{"o":0.0000035219,"h":0.0000035227,"l":0.0000035072,"c":0.0000035109,"v":0.0,"t":1720897200}
+{"o":0.0000035109,"h":0.0000035145,"l":0.0000035016,"c":0.0000035116,"v":0.0,"t":1720900800}
+{"o":0.0000035116,"h":0.0000035211,"l":0.0000035007,"c":0.0000035007,"v":0.0,"t":1720904400}
+{"o":0.0000035007,"h":0.0000035655,"l":0.000003452,"c":0.00000349,"v":154504.238039528,"t":1720908000}
+{"o":0.00000349,"h":0.0000035436,"l":0.0000034518,"c":0.0000035202,"v":145594.324683624,"t":1720911600}
+{"o":0.0000035202,"h":0.0000035691,"l":0.0000034416,"c":0.0000034903,"v":203845.430579112,"t":1720915200}
+{"o":0.0000034903,"h":0.000003523,"l":0.0000034646,"c":0.0000034707,"v":595806.28,"t":1720918800}
+{"o":0.0000034707,"h":0.0000035137,"l":0.0000034641,"c":0.0000035014,"v":0.0,"t":1720922400}
+{"o":0.0000035014,"h":0.0000035028,"l":0.000003479,"c":0.0000034941,"v":0.0,"t":1720926000}
+{"o":0.0000034941,"h":0.0000034966,"l":0.0000033947,"c":0.0000034194,"v":302966.27,"t":1720929600}
+{"o":0.0000034194,"h":0.0000034379,"l":0.0000033965,"c":0.0000034057,"v":0.0,"t":1720933200}
+{"o":0.0000034057,"h":0.0000034338,"l":0.0000033971,"c":0.000003431,"v":0.0,"t":1720936800}
+{"o":0.000003431,"h":0.0000034355,"l":0.0000034145,"c":0.0000034246,"v":0.0,"t":1720940400}
+{"o":0.0000034246,"h":0.0000034246,"l":0.0000034051,"c":0.0000034099,"v":0.0,"t":1720944000}
+{"o":0.0000034099,"h":0.0000034179,"l":0.0000033743,"c":0.0000033823,"v":0.0,"t":1720947600}
+{"o":0.0000033823,"h":0.0000034187,"l":0.000003378,"c":0.0000034167,"v":0.0,"t":1720951200}
+{"o":0.0000034167,"h":0.0000034248,"l":0.0000034038,"c":0.0000034218,"v":0.0,"t":1720954800}
+{"o":0.0000034218,"h":0.0000034499,"l":0.0000034188,"c":0.0000034441,"v":0.0,"t":1720958400}
+{"o":0.0000034441,"h":0.0000034452,"l":0.0000034239,"c":0.0000034328,"v":0.0,"t":1720962000}
+{"o":0.0000034328,"h":0.0000034558,"l":0.0000034165,"c":0.00000342,"v":0.0,"t":1720965600}
+{"o":0.00000342,"h":0.0000034278,"l":0.0000033944,"c":0.0000033985,"v":0.0,"t":1720969200}
+{"o":0.0000033985,"h":0.0000034172,"l":0.0000033971,"c":0.0000034081,"v":0.0,"t":1720972800}
+{"o":0.0000034081,"h":0.0000034265,"l":0.0000034048,"c":0.0000034165,"v":0.0,"t":1720976400}
+{"o":0.0000034165,"h":0.0000034241,"l":0.0000034139,"c":0.0000034172,"v":0.0,"t":1720980000}
+{"o":0.0000034172,"h":0.0000034276,"l":0.0000034122,"c":0.0000034132,"v":0.0,"t":1720983600}
+{"o":0.0000034132,"h":0.0000034171,"l":0.0000033882,"c":0.0000034046,"v":0.0,"t":1720987200}
+{"o":0.0000034046,"h":0.0000034081,"l":0.0000033442,"c":0.0000033465,"v":0.0,"t":1720990800}
+{"o":0.0000033465,"h":0.0000034591,"l":0.0000033429,"c":0.0000034429,"v":28081.542709876,"t":1720994400}
+{"o":0.0000034429,"h":0.0000034574,"l":0.0000034116,"c":0.0000034429,"v":37657.782885526,"t":1720998000}
+{"o":0.0000034429,"h":0.0000035073,"l":0.0000033711,"c":0.0000034284,"v":235259.850984388,"t":1721001600}
+{"o":0.0000034284,"h":0.0000034581,"l":0.0000033895,"c":0.0000034196,"v":765746.4156186109,"t":1721005200}
+{"o":0.0000034196,"h":0.0000034572,"l":0.0000033672,"c":0.000003371,"v":622334.619827728,"t":1721008800}
+{"o":0.000003371,"h":0.0000034294,"l":0.0000033676,"c":0.0000034149,"v":3628.630233266,"t":1721012400}
+{"o":0.0000034149,"h":0.0000034324,"l":0.0000034017,"c":0.0000034041,"v":0.0,"t":1721016000}
+{"o":0.0000034041,"h":0.0000034145,"l":0.000003398,"c":0.0000034032,"v":0.0,"t":1721019600}
+{"o":0.0000034032,"h":0.0000034091,"l":0.0000033228,"c":0.0000033381,"v":475378.285521785,"t":1721023200}
+{"o":0.0000033381,"h":0.0000033397,"l":0.000003316,"c":0.0000033343,"v":0.0,"t":1721026800}
+{"o":0.0000033343,"h":0.0000033626,"l":0.0000033167,"c":0.0000033576,"v":3664.024864174,"t":1721030400}
+{"o":0.0000033576,"h":0.0000033757,"l":0.0000033549,"c":0.00000337,"v":0.0,"t":1721034000}
+{"o":0.00000337,"h":0.0000033911,"l":0.0000033298,"c":0.0000033607,"v":47794.86330921,"t":1721037600}
+{"o":0.0000033607,"h":0.0000033685,"l":0.0000033377,"c":0.0000033486,"v":14322.519283964,"t":1721041200}
+{"o":0.000004878,"h":0.0000048919,"l":0.0000048139,"c":0.000004878,"v":0.0,"t":1713844800}
+{"o":0.000004878,"h":0.0000048858,"l":0.0000048315,"c":0.0000048497,"v":0.0,"t":1713848400}
+{"o":0.0000048497,"h":0.0000049058,"l":0.0000048355,"c":0.0000048895,"v":0.0,"t":1713852000}
+{"o":0.0000048895,"h":0.0000049354,"l":0.0000048459,"c":0.0000048834,"v":4095.744304566,"t":1713855600}
+{"o":0.0000048834,"h":0.0000049353,"l":0.0000048501,"c":0.0000048929,"v":81608.700174273,"t":1713859200}
+{"o":0.0000048929,"h":0.0000049225,"l":0.0000048821,"c":0.0000049086,"v":0.0,"t":1713862800}
+{"o":0.0000049086,"h":0.0000049223,"l":0.000004802,"c":0.0000048169,"v":4000.0,"t":1713866400}
+{"o":0.0000048169,"h":0.0000048684,"l":0.0000047886,"c":0.0000048247,"v":50000.0,"t":1713870000}
+{"o":0.0000048247,"h":0.0000048405,"l":0.0000047994,"c":0.0000048071,"v":0.0,"t":1713873600}
+{"o":0.0000048071,"h":0.0000048359,"l":0.0000047532,"c":0.0000047615,"v":0.0,"t":1713877200}
+{"o":0.0000047615,"h":0.00000488,"l":0.000004692,"c":0.0000047922,"v":73366.646688364,"t":1713880800}
+{"o":0.0000047922,"h":0.0000048572,"l":0.0000047499,"c":0.0000048379,"v":74445.631848354,"t":1713884400}
+{"o":0.0000048379,"h":0.0000048538,"l":0.0000047918,"c":0.00000483,"v":0.0,"t":1713888000}
+{"o":0.00000483,"h":0.0000048701,"l":0.0000047552,"c":0.0000048042,"v":59383.813701438,"t":1713891600}
+{"o":0.0000048042,"h":0.0000048439,"l":0.0000047875,"c":0.000004808,"v":0.0,"t":1713895200}
+{"o":0.000004808,"h":0.0000048669,"l":0.0000048029,"c":0.0000048571,"v":0.0,"t":1713898800}
+{"o":0.0000048571,"h":0.0000049159,"l":0.000004848,"c":0.0000048889,"v":0.0,"t":1713902400}
+{"o":0.0000048889,"h":0.0000049158,"l":0.0000048629,"c":0.0000048956,"v":0.0,"t":1713906000}
+{"o":0.0000048956,"h":0.0000049323,"l":0.0000048774,"c":0.000004925,"v":0.0,"t":1713909600}
+{"o":0.000004925,"h":0.0000049507,"l":0.0000049206,"c":0.0000049433,"v":0.0,"t":1713913200}
+{"o":0.0000049433,"h":0.000004954,"l":0.0000048458,"c":0.0000048847,"v":0.0,"t":1713916800}
+{"o":0.0000048847,"h":0.0000048849,"l":0.000004812,"c":0.0000048439,"v":0.0,"t":1713920400}
+{"o":0.0000048439,"h":0.0000049262,"l":0.000004834,"c":0.0000049074,"v":0.0,"t":1713924000}
+{"o":0.0000049074,"h":0.0000049122,"l":0.0000048614,"c":0.0000048835,"v":0.0,"t":1713927600}
+{"o":0.0000048835,"h":0.0000049047,"l":0.0000048008,"c":0.0000048082,"v":0.0,"t":1713931200}
+{"o":0.0000048082,"h":0.0000048508,"l":0.0000047863,"c":0.0000048398,"v":0.0,"t":1713934800}
+{"o":0.0000048398,"h":0.0000048717,"l":0.000004814,"c":0.0000048359,"v":0.0,"t":1713938400}
+{"o":0.0000048359,"h":0.0000048539,"l":0.0000047788,"c":0.0000048094,"v":129648.04,"t":1713942000}
+{"o":0.0000048094,"h":0.0000048441,"l":0.0000047938,"c":0.000004829,"v":0.0,"t":1713945600}
+{"o":0.000004829,"h":0.0000048548,"l":0.0000047764,"c":0.0000047837,"v":22474.726214985,"t":1713949200}
+{"o":0.0000047837,"h":0.0000048264,"l":0.0000047576,"c":0.0000047974,"v":56640.746122972,"t":1713952800}
+{"o":0.0000047974,"h":0.0000048136,"l":0.0000047421,"c":0.0000047493,"v":0.0,"t":1713956400}
+{"o":0.0000047493,"h":0.0000047758,"l":0.0000047348,"c":0.0000047705,"v":0.0,"t":1713960000}
+{"o":0.0000047705,"h":0.0000048568,"l":0.0000047663,"c":0.0000048251,"v":0.0,"t":1713963600}
+{"o":0.0000048251,"h":0.0000049606,"l":0.0000047486,"c":0.0000048271,"v":76911.673168494,"t":1713967200}
+{"o":0.0000048271,"h":0.0000050334,"l":0.000004757,"c":0.0000048956,"v":142713.158927431,"t":1713970800}
+{"o":0.0000048956,"h":0.0000049474,"l":0.0000048347,"c":0.0000048714,"v":32241.748671094,"t":1713974400}
+{"o":0.0000048714,"h":0.0000048893,"l":0.0000047996,"c":0.0000048525,"v":0.0,"t":1713978000}
+{"o":0.0000048525,"h":0.0000049946,"l":0.0000047727,"c":0.0000049003,"v":208459.622896322,"t":1713981600}
+{"o":0.0000049003,"h":0.0000049374,"l":0.0000047868,"c":0.0000048376,"v":69783.354973608,"t":1713985200}
+{"o":0.0000048376,"h":0.0000048884,"l":0.0000048164,"c":0.0000048674,"v":0.0,"t":1713988800}
+{"o":0.0000048674,"h":0.0000048921,"l":0.0000047915,"c":0.0000048007,"v":75000.0,"t":1713992400}
+{"o":0.0000048007,"h":0.0000049404,"l":0.0000047876,"c":0.0000048965,"v":149953.351291285,"t":1713996000}
+{"o":0.0000048965,"h":0.0000049657,"l":0.0000048127,"c":0.0000048229,"v":135638.692374564,"t":1713999600}
+{"o":0.0000048229,"h":0.0000048381,"l":0.0000047661,"c":0.0000047987,"v":1384.954577049,"t":1714003200}
+{"o":0.0000047987,"h":0.0000048916,"l":0.000004776,"c":0.0000048842,"v":0.0,"t":1714006800}
+{"o":0.0000048842,"h":0.0000049303,"l":0.0000048225,"c":0.0000048676,"v":74164.061391874,"t":1714010400}
+{"o":0.0000048676,"h":0.0000049037,"l":0.0000048449,"c":0.0000048886,"v":0.0,"t":1714014000}
+{"o":0.0000048886,"h":0.000004927,"l":0.0000048132,"c":0.000004826,"v":4926.57912186,"t":1714017600}
+{"o":0.000004826,"h":0.0000048652,"l":0.0000047903,"c":0.0000048101,"v":0.0,"t":1714021200}
+{"o":0.0000048101,"h":0.0000048358,"l":0.0000047654,"c":0.0000048243,"v":0.0,"t":1714024800}
+{"o":0.0000048243,"h":0.0000048833,"l":0.0000048068,"c":0.0000048624,"v":0.0,"t":1714028400}
+{"o":0.0000048624,"h":0.0000049246,"l":0.0000048071,"c":0.0000048546,"v":8000.0,"t":1714032000}
+{"o":0.0000048546,"h":0.0000048546,"l":0.0000048546,"c":0.0000048546,"v":0.0,"t":1714035600}
+{"o":0.0000048546,"h":0.0000048546,"l":0.0000048013,"c":0.0000048013,"v":262326.2978245,"t":1714039200}
+{"o":0.0000048013,"h":0.0000048013,"l":0.0000048013,"c":0.0000048013,"v":0.0,"t":1714042800}
+{"o":0.0000048013,"h":0.0000048013,"l":0.0000048013,"c":0.0000048013,"v":0.0,"t":1714046400}
+{"o":0.0000048013,"h":0.0000048013,"l":0.0000046172,"c":0.000004675,"v":1983349.3958610632,"t":1714050000}
+{"o":0.000004675,"h":0.0000047267,"l":0.000004675,"c":0.0000047267,"v":162473.784277446,"t":1714053600}
+{"o":0.0000047267,"h":0.0000047536,"l":0.0000047267,"c":0.0000047507,"v":43379.818411372,"t":1714057200}
+{"o":0.0000047507,"h":0.0000047671,"l":0.0000047507,"c":0.0000047671,"v":43342.228710406,"t":1714060800}
+{"o":0.0000047671,"h":0.0000047898,"l":0.0000047671,"c":0.000004771,"v":51830.773564711,"t":1714064400}
+{"o":0.000004771,"h":0.000004771,"l":0.000004771,"c":0.000004771,"v":0.0,"t":1714068000}
+{"o":0.000004771,"h":0.000004771,"l":0.0000046945,"c":0.0000046945,"v":5905.135399716,"t":1714071600}
+{"o":0.0000046945,"h":0.0000047372,"l":0.0000046945,"c":0.0000047372,"v":70874.57,"t":1714075200}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000047372,"c":0.0000047372,"v":0.0,"t":1714078800}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000047372,"c":0.0000047372,"v":0.0,"t":1714082400}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000047372,"c":0.0000047372,"v":0.0,"t":1714086000}
+{"o":0.0000047372,"h":0.0000047372,"l":0.0000046709,"c":0.0000046709,"v":217318.521583221,"t":1714089600}
+{"o":0.0000046709,"h":0.0000046731,"l":0.0000046583,"c":0.0000046686,"v":52124.996870082,"t":1714093200}
+{"o":0.0000046686,"h":0.0000047615,"l":0.0000046686,"c":0.0000047376,"v":0.0,"t":1714096800}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714100400}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714104000}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714107600}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714111200}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714114800}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714118400}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714122000}
+{"o":0.0000047376,"h":0.0000047376,"l":0.0000047376,"c":0.0000047376,"v":0.0,"t":1714125600}
+{"o":0.0000047376,"h":0.0000048026,"l":0.0000046658,"c":0.000004723,"v":146507.5,"t":1714129200}
+{"o":0.000004723,"h":0.0000047522,"l":0.0000046849,"c":0.0000047278,"v":0.0,"t":1714132800}
+{"o":0.0000047278,"h":0.0000048654,"l":0.000004674,"c":0.0000047568,"v":229539.909008845,"t":1714136400}
+{"o":0.0000047568,"h":0.0000048068,"l":0.0000046915,"c":0.0000047879,"v":0.0,"t":1714140000}
+{"o":0.0000047879,"h":0.0000048368,"l":0.0000047701,"c":0.0000048142,"v":0.0,"t":1714143600}
+{"o":0.0000048142,"h":0.0000048457,"l":0.0000047923,"c":0.0000048317,"v":0.0,"t":1714147200}
+{"o":0.0000048317,"h":0.0000048347,"l":0.0000047796,"c":0.0000047893,"v":0.0,"t":1714150800}
+{"o":0.0000047893,"h":0.0000048001,"l":0.0000047646,"c":0.0000047654,"v":0.0,"t":1714154400}
+{"o":0.0000047654,"h":0.0000048056,"l":0.000004761,"c":0.0000048056,"v":0.0,"t":1714158000}
+{"o":0.0000048056,"h":0.0000048216,"l":0.0000047748,"c":0.0000048081,"v":0.0,"t":1714161600}
+{"o":0.0000048081,"h":0.0000048499,"l":0.0000046605,"c":0.0000047866,"v":321563.548096817,"t":1714165200}
+{"o":0.0000047866,"h":0.0000049203,"l":0.0000047703,"c":0.0000048905,"v":66404.679812942,"t":1714168800}
+{"o":0.0000048905,"h":0.0000049337,"l":0.0000048643,"c":0.0000048934,"v":0.0,"t":1714172400}
+{"o":0.0000048934,"h":0.0000049988,"l":0.0000047657,"c":0.0000048554,"v":396653.4957678631,"t":1714176000}
+{"o":0.0000048554,"h":0.0000050571,"l":0.000004758,"c":0.0000048534,"v":314892.417928164,"t":1714179600}
+{"o":0.0000048534,"h":0.0000048688,"l":0.0000047814,"c":0.0000048401,"v":0.0,"t":1714183200}
+{"o":0.0000048401,"h":0.0000048526,"l":0.000004786,"c":0.0000048062,"v":0.0,"t":1714186800}
+{"o":0.0000048062,"h":0.0000048118,"l":0.0000047735,"c":0.0000047829,"v":0.0,"t":1714190400}
+{"o":0.0000047829,"h":0.0000048348,"l":0.0000047773,"c":0.0000048133,"v":0.0,"t":1714194000}
+{"o":0.0000048133,"h":0.00000484,"l":0.0000047864,"c":0.0000048173,"v":0.0,"t":1714197600}
+{"o":0.0000048173,"h":0.0000048232,"l":0.000004784,"c":0.0000048144,"v":0.0,"t":1714201200}
+{"o":0.0000048144,"h":0.0000048327,"l":0.0000047907,"c":0.0000048205,"v":0.0,"t":1714204800}
+{"o":0.0000048205,"h":0.0000048334,"l":0.0000047935,"c":0.0000048178,"v":0.0,"t":1714208400}
+{"o":0.0000048178,"h":0.0000048402,"l":0.0000048043,"c":0.0000048308,"v":0.0,"t":1714212000}
+{"o":0.0000048308,"h":0.0000048536,"l":0.0000048004,"c":0.000004823,"v":0.0,"t":1714215600}
+{"o":0.000004823,"h":0.0000048314,"l":0.000004759,"c":0.0000047741,"v":0.0,"t":1714219200}
+{"o":0.0000047741,"h":0.0000048666,"l":0.000004682,"c":0.0000047988,"v":4182.97174319,"t":1714222800}
+{"o":0.0000047988,"h":0.0000048565,"l":0.0000047654,"c":0.0000048362,"v":42524.881678246,"t":1714226400}
+{"o":0.0000048362,"h":0.0000048714,"l":0.000004813,"c":0.0000048563,"v":0.0,"t":1714230000}
+{"o":0.0000048563,"h":0.0000048627,"l":0.0000048161,"c":0.0000048349,"v":0.0,"t":1714233600}
+{"o":0.0000048349,"h":0.0000049627,"l":0.0000046929,"c":0.0000048309,"v":283722.116363716,"t":1714237200}
+{"o":0.0000048309,"h":0.0000049011,"l":0.0000047762,"c":0.0000048187,"v":2288.471640354,"t":1714240800}
+{"o":0.0000048187,"h":0.0000048359,"l":0.0000047821,"c":0.0000047849,"v":0.0,"t":1714244400}
+{"o":0.0000047849,"h":0.0000048649,"l":0.0000047547,"c":0.0000048535,"v":4267.820648452,"t":1714248000}
+{"o":0.0000048535,"h":0.0000048963,"l":0.0000047582,"c":0.0000047915,"v":8373.231043392,"t":1714251600}
+{"o":0.0000047915,"h":0.0000048108,"l":0.0000047765,"c":0.0000047884,"v":0.0,"t":1714255200}
+{"o":0.0000047884,"h":0.0000049103,"l":0.0000047434,"c":0.0000048837,"v":204428.453616887,"t":1714258800}
+{"o":0.0000048837,"h":0.0000049044,"l":0.0000048544,"c":0.0000048647,"v":0.0,"t":1714262400}
+{"o":0.0000048647,"h":0.0000048832,"l":0.0000047839,"c":0.0000047914,"v":4189.34760821,"t":1714266000}
+{"o":0.0000047914,"h":0.0000048603,"l":0.0000046788,"c":0.0000048039,"v":155200.2344981701,"t":1714269600}
+{"o":0.0000048039,"h":0.0000048329,"l":0.0000047796,"c":0.0000048127,"v":0.0,"t":1714273200}
+{"o":0.0000048127,"h":0.0000048589,"l":0.0000048049,"c":0.0000048395,"v":0.0,"t":1714276800}
+{"o":0.0000048395,"h":0.0000049302,"l":0.0000047925,"c":0.000004891,"v":110206.180543343,"t":1714280400}
+{"o":0.000004891,"h":0.0000049096,"l":0.0000048723,"c":0.0000048789,"v":0.0,"t":1714284000}
+{"o":0.0000048789,"h":0.0000048987,"l":0.0000048584,"c":0.0000048907,"v":0.0,"t":1714287600}
+{"o":0.0000048907,"h":0.0000049333,"l":0.0000048722,"c":0.0000049213,"v":0.0,"t":1714291200}
+{"o":0.0000049213,"h":0.0000049419,"l":0.0000048747,"c":0.0000049058,"v":20442.845361688,"t":1714294800}
+{"o":0.0000049058,"h":0.0000049429,"l":0.0000048369,"c":0.0000048522,"v":12770.046972068,"t":1714298400}
+{"o":0.0000048522,"h":0.0000048999,"l":0.0000048444,"c":0.0000048887,"v":0.0,"t":1714302000}
+{"o":0.0000048887,"h":0.0000048976,"l":0.0000048643,"c":0.0000048706,"v":0.0,"t":1714305600}
+{"o":0.0000048706,"h":0.0000048873,"l":0.0000048296,"c":0.0000048407,"v":0.0,"t":1714309200}
+{"o":0.0000048407,"h":0.0000048736,"l":0.0000048371,"c":0.0000048566,"v":0.0,"t":1714312800}
+{"o":0.0000048566,"h":0.0000048697,"l":0.0000048392,"c":0.0000048633,"v":0.0,"t":1714316400}
+{"o":0.0000048633,"h":0.0000048686,"l":0.0000048309,"c":0.0000048468,"v":0.0,"t":1714320000}
+{"o":0.0000048468,"h":0.0000048605,"l":0.0000048255,"c":0.0000048269,"v":0.0,"t":1714323600}
+{"o":0.0000048269,"h":0.0000048454,"l":0.0000047948,"c":0.0000048,"v":0.0,"t":1714327200}
+{"o":0.0000048,"h":0.0000048589,"l":0.000004795,"c":0.0000048545,"v":0.0,"t":1714330800}
+{"o":0.0000048545,"h":0.0000048965,"l":0.0000048472,"c":0.0000048684,"v":0.0,"t":1714334400}
+{"o":0.0000048684,"h":0.0000049138,"l":0.0000048579,"c":0.0000049093,"v":613285.360850663,"t":1714338000}
+{"o":0.0000049093,"h":0.0000050154,"l":0.0000047944,"c":0.0000048857,"v":186602.394262728,"t":1714341600}
+{"o":0.0000048857,"h":0.0000049582,"l":0.0000048312,"c":0.0000048725,"v":162709.992407194,"t":1714345200}
+{"o":0.0000048725,"h":0.0000048926,"l":0.00000484,"c":0.0000048586,"v":0.0,"t":1714348800}
+{"o":0.0000048586,"h":0.0000048861,"l":0.0000048376,"c":0.0000048507,"v":0.0,"t":1714352400}
+{"o":0.0000048507,"h":0.0000049487,"l":0.0000047951,"c":0.0000048939,"v":153801.510850222,"t":1714356000}
+{"o":0.0000048939,"h":0.0000049532,"l":0.0000048412,"c":0.0000049007,"v":75289.497847184,"t":1714359600}
+{"o":0.0000049007,"h":0.0000049219,"l":0.0000048451,"c":0.0000048577,"v":0.0,"t":1714363200}
+{"o":0.0000048577,"h":0.0000048831,"l":0.0000048341,"c":0.0000048389,"v":0.0,"t":1714366800}
+{"o":0.0000048389,"h":0.0000049327,"l":0.0000048014,"c":0.0000048779,"v":147736.794897255,"t":1714370400}
+{"o":0.0000048779,"h":0.0000048979,"l":0.0000048614,"c":0.0000048777,"v":0.0,"t":1714374000}
+{"o":0.0000048777,"h":0.0000049221,"l":0.0000048366,"c":0.0000048668,"v":43938.54554324,"t":1714377600}
+{"o":0.0000048668,"h":0.0000048799,"l":0.0000048236,"c":0.0000048428,"v":0.0,"t":1714381200}
+{"o":0.0000048428,"h":0.0000048718,"l":0.0000047999,"c":0.0000048523,"v":0.0,"t":1714384800}
+{"o":0.0000048523,"h":0.0000050055,"l":0.0000048431,"c":0.0000049895,"v":311198.812121945,"t":1714388400}
+{"o":0.0000049895,"h":0.0000050184,"l":0.0000048893,"c":0.000004891,"v":1976.22216617,"t":1714392000}
+{"o":0.000004891,"h":0.0000049602,"l":0.0000048234,"c":0.0000048913,"v":10000.0,"t":1714395600}
+{"o":0.0000048913,"h":0.0000049723,"l":0.0000047969,"c":0.0000048886,"v":19578.996261413,"t":1714399200}
+{"o":0.0000048886,"h":0.0000049258,"l":0.000004871,"c":0.0000048932,"v":0.0,"t":1714402800}
+{"o":0.0000048932,"h":0.0000050489,"l":0.0000048535,"c":0.0000049624,"v":44330.98073954,"t":1714406400}
+{"o":0.0000049624,"h":0.0000049727,"l":0.0000048784,"c":0.0000049116,"v":0.0,"t":1714410000}
+{"o":0.0000049116,"h":0.0000049659,"l":0.0000049086,"c":0.0000049334,"v":0.0,"t":1714413600}
+{"o":0.0000049334,"h":0.0000049676,"l":0.000004862,"c":0.000004877,"v":59567.136614594,"t":1714417200}
+{"o":0.000004877,"h":0.000004899,"l":0.0000048493,"c":0.0000048769,"v":0.0,"t":1714420800}
+{"o":0.0000048769,"h":0.0000049929,"l":0.0000048622,"c":0.0000049577,"v":10082.695729944,"t":1714424400}
+{"o":0.0000049577,"h":0.0000049979,"l":0.0000048448,"c":0.0000048932,"v":83381.366089544,"t":1714428000}
+{"o":0.0000048932,"h":0.0000049492,"l":0.0000048523,"c":0.0000049055,"v":45764.782547456,"t":1714431600}
+{"o":0.0000049055,"h":0.000004941,"l":0.0000048328,"c":0.0000048602,"v":8875.347800242,"t":1714435200}
+{"o":0.0000048602,"h":0.000004954,"l":0.0000047736,"c":0.0000048713,"v":146290.99,"t":1714438800}
+{"o":0.0000048713,"h":0.0000049297,"l":0.000004802,"c":0.0000048248,"v":38776.652008352,"t":1714442400}
+{"o":0.0000048248,"h":0.0000048612,"l":0.000004816,"c":0.0000048507,"v":0.0,"t":1714446000}
+{"o":0.0000048507,"h":0.0000049184,"l":0.0000048363,"c":0.0000048813,"v":0.0,"t":1714449600}
+{"o":0.0000048813,"h":0.0000049247,"l":0.0000048458,"c":0.0000048729,"v":42617.945992614,"t":1714453200}
+{"o":0.0000048729,"h":0.0000048955,"l":0.0000048357,"c":0.0000048532,"v":0.0,"t":1714456800}
+{"o":0.0000048532,"h":0.0000048841,"l":0.000004841,"c":0.0000048827,"v":0.0,"t":1714460400}
+{"o":0.0000048827,"h":0.0000050628,"l":0.0000047596,"c":0.000004929,"v":209270.758657432,"t":1714464000}
+{"o":0.000004929,"h":0.0000050762,"l":0.0000048991,"c":0.0000049954,"v":285558.117506043,"t":1714467600}
+{"o":0.0000049954,"h":0.0000050334,"l":0.0000049502,"c":0.0000049812,"v":149705.160394443,"t":1714471200}
+{"o":0.0000049812,"h":0.0000050545,"l":0.0000049225,"c":0.0000049738,"v":162375.590050806,"t":1714474800}
+{"o":0.0000049738,"h":0.0000050505,"l":0.0000048993,"c":0.0000049588,"v":239732.34039795,"t":1714478400}
+{"o":0.0000049588,"h":0.0000050271,"l":0.0000049114,"c":0.000004983,"v":15748.417402448,"t":1714482000}
+{"o":0.000004983,"h":0.0000049934,"l":0.0000048518,"c":0.0000049098,"v":16702.299163192,"t":1714485600}
+{"o":0.0000049098,"h":0.0000050116,"l":0.000004882,"c":0.0000049684,"v":6012.601576964,"t":1714489200}
+{"o":0.0000049684,"h":0.0000051573,"l":0.000004835,"c":0.0000049988,"v":596180.8057691368,"t":1714492800}
+{"o":0.0000049988,"h":0.0000050746,"l":0.00000489,"c":0.0000050138,"v":28351.708764033,"t":1714496400}
+{"o":0.0000050138,"h":0.0000050645,"l":0.0000049354,"c":0.0000049817,"v":25364.500264079,"t":1714500000}
+{"o":0.0000049817,"h":0.0000051053,"l":0.0000048493,"c":0.0000049284,"v":256591.624410968,"t":1714503600}
+{"o":0.0000049284,"h":0.0000049313,"l":0.0000048078,"c":0.0000048472,"v":0.0,"t":1714507200}
+{"o":0.0000048472,"h":0.0000049191,"l":0.0000047856,"c":0.0000048869,"v":4101.635126712,"t":1714510800}
+{"o":0.0000048869,"h":0.0000050011,"l":0.0000047686,"c":0.0000049288,"v":218191.069143025,"t":1714514400}
+{"o":0.0000049288,"h":0.0000049717,"l":0.0000048416,"c":0.0000048838,"v":1756.977398481,"t":1714518000}
+{"o":0.0000048838,"h":0.0000049693,"l":0.0000048611,"c":0.0000049473,"v":0.0,"t":1714521600}
+{"o":0.0000049473,"h":0.0000050581,"l":0.0000048552,"c":0.0000049588,"v":206268.320981801,"t":1714525200}
+{"o":0.0000049588,"h":0.0000050822,"l":0.0000049465,"c":0.0000050299,"v":0.0,"t":1714528800}
+{"o":0.0000050299,"h":0.0000050471,"l":0.0000049711,"c":0.0000049873,"v":0.0,"t":1714532400}
+{"o":0.0000049873,"h":0.0000050078,"l":0.0000049579,"c":0.0000049987,"v":0.0,"t":1714536000}
+{"o":0.0000049987,"h":0.0000050476,"l":0.000004969,"c":0.0000050303,"v":0.0,"t":1714539600}
+{"o":0.0000050303,"h":0.0000051365,"l":0.0000048735,"c":0.0000049762,"v":126567.420848614,"t":1714543200}
+{"o":0.0000049762,"h":0.0000052896,"l":0.0000048343,"c":0.0000049514,"v":396893.6284100628,"t":1714546800}
+{"o":0.0000049514,"h":0.0000050371,"l":0.0000049065,"c":0.0000049281,"v":133104.279984414,"t":1714550400}
+{"o":0.0000049281,"h":0.0000049495,"l":0.0000048684,"c":0.0000049426,"v":0.0,"t":1714554000}
+{"o":0.0000049426,"h":0.0000049609,"l":0.0000048912,"c":0.0000049038,"v":0.0,"t":1714557600}
+{"o":0.0000049038,"h":0.0000049204,"l":0.0000048487,"c":0.0000048543,"v":0.0,"t":1714561200}
+{"o":0.0000048543,"h":0.0000049866,"l":0.0000047755,"c":0.0000049226,"v":89339.599892134,"t":1714564800}
+{"o":0.0000049226,"h":0.0000049941,"l":0.0000048686,"c":0.0000048989,"v":2666.66667,"t":1714568400}
+{"o":0.0000048989,"h":0.0000049445,"l":0.0000048719,"c":0.0000048968,"v":0.0,"t":1714572000}
+{"o":0.0000048968,"h":0.000004977,"l":0.0000048917,"c":0.0000049,"v":0.0,"t":1714575600}
+{"o":0.0000049,"h":0.0000050296,"l":0.0000047719,"c":0.0000049531,"v":152173.691782868,"t":1714579200}
+{"o":0.0000049531,"h":0.0000050357,"l":0.0000048294,"c":0.0000049035,"v":143840.86771205,"t":1714582800}
+{"o":0.0000049035,"h":0.0000052511,"l":0.0000045731,"c":0.0000049457,"v":1366504.0095816925,"t":1714586400}
+{"o":0.0000049457,"h":0.000005147,"l":0.0000047505,"c":0.0000049696,"v":156385.978622222,"t":1714590000}
+{"o":0.0000049696,"h":0.000005022,"l":0.0000048396,"c":0.0000049066,"v":6149.661701812,"t":1714593600}
+{"o":0.0000049066,"h":0.0000049979,"l":0.0000048081,"c":0.0000049097,"v":86175.61819026,"t":1714597200}
+{"o":0.0000049097,"h":0.0000049388,"l":0.0000048677,"c":0.0000049099,"v":0.0,"t":1714600800}
+{"o":0.0000049099,"h":0.0000049675,"l":0.000004845,"c":0.0000048931,"v":85420.349689296,"t":1714604400}
+{"o":0.0000048931,"h":0.0000050243,"l":0.0000048797,"c":0.0000050119,"v":0.0,"t":1714608000}
+{"o":0.0000050119,"h":0.0000051045,"l":0.0000048861,"c":0.0000049751,"v":38734.46852538,"t":1714611600}
+{"o":0.0000049751,"h":0.0000050137,"l":0.0000049235,"c":0.0000049635,"v":64066.750557458,"t":1714615200}
+{"o":0.0000049635,"h":0.0000049701,"l":0.0000049101,"c":0.0000049462,"v":0.0,"t":1714618800}
+{"o":0.0000049462,"h":0.0000049836,"l":0.0000049061,"c":0.000004962,"v":0.0,"t":1714622400}
+{"o":0.000004962,"h":0.000005017,"l":0.0000049378,"c":0.0000049475,"v":36682.733221926,"t":1714626000}
+{"o":0.0000049475,"h":0.0000049565,"l":0.0000049146,"c":0.0000049384,"v":0.0,"t":1714629600}
+{"o":0.0000049384,"h":0.0000049785,"l":0.000004804,"c":0.0000049104,"v":2000.0,"t":1714633200}
+{"o":0.0000049104,"h":0.000004981,"l":0.0000048155,"c":0.0000048973,"v":4102.728435436,"t":1714636800}
+{"o":0.0000048973,"h":0.0000049376,"l":0.0000048794,"c":0.0000048929,"v":16283.729823628,"t":1714640400}
+{"o":0.0000048929,"h":0.0000049881,"l":0.0000048277,"c":0.0000049192,"v":147090.844427232,"t":1714644000}
+{"o":0.0000049192,"h":0.0000050536,"l":0.000004753,"c":0.0000048878,"v":356155.865440788,"t":1714647600}
+{"o":0.0000048878,"h":0.0000049563,"l":0.0000048308,"c":0.0000049051,"v":157971.102388405,"t":1714651200}
+{"o":0.0000049051,"h":0.000004961,"l":0.0000048836,"c":0.0000049478,"v":0.0,"t":1714654800}
+{"o":0.0000049478,"h":0.0000050401,"l":0.0000048244,"c":0.0000048967,"v":135784.933289756,"t":1714658400}
+{"o":0.0000048967,"h":0.0000049609,"l":0.0000048309,"c":0.0000048793,"v":257987.086791296,"t":1714662000}
+{"o":0.0000048793,"h":0.0000049269,"l":0.0000048725,"c":0.0000049267,"v":0.0,"t":1714665600}
+{"o":0.0000049267,"h":0.0000049351,"l":0.0000048532,"c":0.0000048807,"v":0.0,"t":1714669200}
+{"o":0.0000048807,"h":0.000004926,"l":0.0000048611,"c":0.0000049201,"v":0.0,"t":1714672800}
+{"o":0.0000049201,"h":0.0000049542,"l":0.0000049058,"c":0.0000049143,"v":0.0,"t":1714676400}
+{"o":0.0000049143,"h":0.0000050049,"l":0.0000048909,"c":0.0000049675,"v":0.0,"t":1714680000}
+{"o":0.0000049675,"h":0.000004976,"l":0.0000048907,"c":0.000004896,"v":0.0,"t":1714683600}
+{"o":0.000004896,"h":0.000004982,"l":0.0000048178,"c":0.0000048812,"v":43711.723769564,"t":1714687200}
+{"o":0.0000048812,"h":0.0000049287,"l":0.0000048655,"c":0.0000049261,"v":0.0,"t":1714690800}
+{"o":0.0000049261,"h":0.0000049589,"l":0.00000487,"c":0.0000049159,"v":0.0,"t":1714694400}
+{"o":0.0000049159,"h":0.0000050077,"l":0.0000047983,"c":0.0000049352,"v":44155.65088565,"t":1714698000}
+{"o":0.0000049352,"h":0.0000049653,"l":0.0000048411,"c":0.000004912,"v":43292.743063964,"t":1714701600}
+{"o":0.000004912,"h":0.0000049505,"l":0.000004849,"c":0.000004905,"v":9018.33218528,"t":1714705200}
+{"o":0.000004905,"h":0.0000049872,"l":0.0000048831,"c":0.0000049413,"v":104310.31882297,"t":1714708800}
+{"o":0.0000049413,"h":0.0000049809,"l":0.0000049111,"c":0.0000049677,"v":0.0,"t":1714712400}
+{"o":0.0000049677,"h":0.0000050067,"l":0.0000049574,"c":0.0000049948,"v":0.0,"t":1714716000}
+{"o":0.0000049948,"h":0.0000050609,"l":0.0000048886,"c":0.0000049616,"v":151517.30546928,"t":1714719600}
+{"o":0.0000049616,"h":0.0000049812,"l":0.0000049097,"c":0.0000049552,"v":0.0,"t":1714723200}
+{"o":0.0000049552,"h":0.0000049738,"l":0.0000048937,"c":0.0000049147,"v":0.0,"t":1714726800}
+{"o":0.0000049147,"h":0.0000049995,"l":0.0000049006,"c":0.0000049627,"v":0.0,"t":1714730400}
+{"o":0.0000049627,"h":0.0000050093,"l":0.0000049411,"c":0.0000049663,"v":24580.370777086,"t":1714734000}
+{"o":0.0000049663,"h":0.0000051036,"l":0.0000047672,"c":0.0000048875,"v":55823.121377508,"t":1714737600}
+{"o":0.0000048875,"h":0.000004985,"l":0.000004818,"c":0.0000049155,"v":168178.52449097,"t":1714741200}
+{"o":0.0000049155,"h":0.0000049755,"l":0.0000048391,"c":0.0000048825,"v":72470.17,"t":1714744800}
+{"o":0.0000048825,"h":0.0000049557,"l":0.0000048348,"c":0.0000048731,"v":3635.162042724,"t":1714748400}
+{"o":0.0000048731,"h":0.0000048916,"l":0.0000048352,"c":0.0000048835,"v":0.0,"t":1714752000}
+{"o":0.0000048835,"h":0.0000049254,"l":0.0000048568,"c":0.00000489,"v":6513.792403258,"t":1714755600}
+{"o":0.00000489,"h":0.0000049152,"l":0.0000048661,"c":0.0000049059,"v":0.0,"t":1714759200}
+{"o":0.0000049059,"h":0.0000049296,"l":0.0000048346,"c":0.0000048353,"v":2453.141443402,"t":1714762800}
+{"o":0.0000048353,"h":0.000004852,"l":0.0000047439,"c":0.0000047858,"v":70347.74,"t":1714766400}
+{"o":0.0000047858,"h":0.0000048285,"l":0.0000047649,"c":0.000004808,"v":0.0,"t":1714770000}
+{"o":0.000004808,"h":0.0000048256,"l":0.0000047802,"c":0.0000048056,"v":10876.229782101,"t":1714773600}
+{"o":0.0000048056,"h":0.0000048123,"l":0.0000047522,"c":0.0000047958,"v":0.0,"t":1714777200}
+{"o":0.0000047958,"h":0.0000048053,"l":0.0000047547,"c":0.0000047776,"v":0.0,"t":1714780800}
+{"o":0.0000047776,"h":0.0000048239,"l":0.0000047588,"c":0.000004818,"v":22000.0,"t":1714784400}
+{"o":0.000004818,"h":0.0000048594,"l":0.0000047788,"c":0.0000047926,"v":72550.189024184,"t":1714788000}
+{"o":0.0000047926,"h":0.0000047989,"l":0.0000047569,"c":0.0000047716,"v":0.0,"t":1714791600}
+{"o":0.0000047716,"h":0.0000048626,"l":0.0000047023,"c":0.0000048156,"v":1258.244630424,"t":1714795200}
+{"o":0.0000048156,"h":0.0000048598,"l":0.0000047649,"c":0.0000047854,"v":226.281282869,"t":1714798800}
+{"o":0.0000047854,"h":0.000004824,"l":0.0000047744,"c":0.0000048201,"v":0.0,"t":1714802400}
+{"o":0.0000048201,"h":0.0000048342,"l":0.0000048046,"c":0.0000048243,"v":0.0,"t":1714806000}
+{"o":0.0000048243,"h":0.0000048296,"l":0.00000478,"c":0.0000047901,"v":0.0,"t":1714809600}
+{"o":0.0000047901,"h":0.0000048108,"l":0.0000047798,"c":0.0000047912,"v":0.0,"t":1714813200}
+{"o":0.0000047912,"h":0.0000049434,"l":0.0000046579,"c":0.0000047945,"v":225955.830828478,"t":1714816800}
+{"o":0.0000047945,"h":0.0000048872,"l":0.0000047323,"c":0.0000048179,"v":69455.55,"t":1714820400}
+{"o":0.0000048179,"h":0.0000049559,"l":0.0000047645,"c":0.0000048111,"v":463622.526146698,"t":1714824000}
+{"o":0.0000048111,"h":0.0000048884,"l":0.0000048024,"c":0.0000048491,"v":0.0,"t":1714827600}
+{"o":0.0000048491,"h":0.000004884,"l":0.0000047806,"c":0.0000048576,"v":0.0,"t":1714831200}
+{"o":0.0000048576,"h":0.0000048964,"l":0.0000048398,"c":0.000004867,"v":3000.0,"t":1714834800}
+{"o":0.000004867,"h":0.0000049006,"l":0.0000047554,"c":0.0000047615,"v":244038.792527077,"t":1714838400}
+{"o":0.0000047615,"h":0.0000049278,"l":0.0000047564,"c":0.0000048923,"v":89977.746926884,"t":1714842000}
+{"o":0.0000048923,"h":0.0000049124,"l":0.0000048539,"c":0.0000048755,"v":0.0,"t":1714845600}
+{"o":0.0000048755,"h":0.0000048855,"l":0.00000485,"c":0.000004855,"v":0.0,"t":1714849200}
+{"o":0.000004855,"h":0.0000048739,"l":0.0000048393,"c":0.0000048652,"v":0.0,"t":1714852800}
+{"o":0.0000048652,"h":0.0000049094,"l":0.0000048415,"c":0.0000048873,"v":0.0,"t":1714856400}
+{"o":0.0000048873,"h":0.0000049103,"l":0.0000048747,"c":0.0000049039,"v":61159.951620301,"t":1714860000}
+{"o":0.0000049039,"h":0.0000049096,"l":0.0000048834,"c":0.0000049008,"v":0.0,"t":1714863600}
+{"o":0.0000049008,"h":0.0000049598,"l":0.0000048617,"c":0.0000049325,"v":0.0,"t":1714867200}
+{"o":0.0000049325,"h":0.0000050001,"l":0.0000048216,"c":0.0000048569,"v":60284.062383096,"t":1714870800}
+{"o":0.0000048569,"h":0.0000049861,"l":0.0000048209,"c":0.0000049816,"v":222943.10031673,"t":1714874400}
+{"o":0.0000049816,"h":0.0000050205,"l":0.0000049731,"c":0.000004978,"v":0.0,"t":1714878000}
+{"o":0.000004978,"h":0.0000049956,"l":0.0000049663,"c":0.000004974,"v":0.0,"t":1714881600}
+{"o":0.000004974,"h":0.0000049915,"l":0.0000048764,"c":0.0000049263,"v":4924.649435094,"t":1714885200}
+{"o":0.0000049263,"h":0.0000049409,"l":0.0000048979,"c":0.0000049244,"v":0.0,"t":1714888800}
+{"o":0.0000049244,"h":0.000004933,"l":0.0000048709,"c":0.0000048883,"v":0.0,"t":1714892400}
+{"o":0.0000048883,"h":0.0000049348,"l":0.0000048519,"c":0.0000049135,"v":11773.78818157,"t":1714896000}
+{"o":0.0000049135,"h":0.0000049414,"l":0.0000049085,"c":0.0000049184,"v":0.0,"t":1714899600}
+{"o":0.0000049184,"h":0.0000049384,"l":0.0000049026,"c":0.0000049078,"v":0.0,"t":1714903200}
+{"o":0.0000049078,"h":0.0000049231,"l":0.0000048833,"c":0.000004889,"v":0.0,"t":1714906800}
+{"o":0.000004889,"h":0.0000049202,"l":0.0000048794,"c":0.0000049132,"v":0.0,"t":1714910400}
+{"o":0.0000049132,"h":0.0000049594,"l":0.0000048628,"c":0.0000048919,"v":12611.246815914,"t":1714914000}
+{"o":0.0000048919,"h":0.0000049637,"l":0.0000048543,"c":0.0000048952,"v":56989.660154516,"t":1714917600}
+{"o":0.0000048952,"h":0.0000049235,"l":0.00000489,"c":0.0000049079,"v":0.0,"t":1714921200}
+{"o":0.0000049079,"h":0.0000049396,"l":0.0000048523,"c":0.0000048752,"v":143198.429648839,"t":1714924800}
+{"o":0.0000048752,"h":0.0000049283,"l":0.0000048415,"c":0.0000049216,"v":4088.569072337,"t":1714928400}
+{"o":0.0000049216,"h":0.0000049573,"l":0.0000048926,"c":0.000004923,"v":24214.350794299,"t":1714932000}
+{"o":0.000004923,"h":0.0000049379,"l":0.0000049017,"c":0.0000049236,"v":0.0,"t":1714935600}
+{"o":0.0000049236,"h":0.0000049641,"l":0.0000049226,"c":0.0000049441,"v":0.0,"t":1714939200}
+{"o":0.0000049441,"h":0.0000049696,"l":0.000004935,"c":0.000004939,"v":0.0,"t":1714942800}
+{"o":0.000004939,"h":0.0000049707,"l":0.0000049356,"c":0.0000049516,"v":0.0,"t":1714946400}
+{"o":0.0000049516,"h":0.0000049568,"l":0.0000049145,"c":0.0000049346,"v":0.0,"t":1714950000}
+{"o":0.0000049346,"h":0.000004946,"l":0.0000048813,"c":0.0000048911,"v":0.0,"t":1714953600}
+{"o":0.0000048911,"h":0.0000049073,"l":0.0000048539,"c":0.0000048986,"v":0.0,"t":1714957200}
+{"o":0.0000048986,"h":0.0000049262,"l":0.0000048685,"c":0.0000049213,"v":0.0,"t":1714960800}
+{"o":0.0000049213,"h":0.0000049463,"l":0.0000049066,"c":0.0000049153,"v":0.0,"t":1714964400}
+{"o":0.0000049153,"h":0.0000049289,"l":0.0000048455,"c":0.000004862,"v":0.0,"t":1714968000}
+{"o":0.000004862,"h":0.0000049326,"l":0.0000048268,"c":0.0000048704,"v":4927.62892429,"t":1714971600}
+{"o":0.0000048704,"h":0.000004881,"l":0.0000048019,"c":0.0000048671,"v":0.0,"t":1714975200}
+{"o":0.0000048671,"h":0.0000049034,"l":0.0000048411,"c":0.0000048713,"v":0.0,"t":1714978800}
+{"o":0.0000048713,"h":0.0000049843,"l":0.0000046828,"c":0.0000047914,"v":329086.759825524,"t":1714982400}
+{"o":0.0000047914,"h":0.0000048567,"l":0.0000047282,"c":0.0000047888,"v":418648.9378698301,"t":1714986000}
+{"o":0.0000047888,"h":0.0000049416,"l":0.0000047684,"c":0.0000049136,"v":11042.199128705,"t":1714989600}
+{"o":0.0000049136,"h":0.0000049174,"l":0.0000048456,"c":0.0000048672,"v":0.0,"t":1714993200}
+{"o":0.0000048672,"h":0.0000050371,"l":0.0000048498,"c":0.0000049966,"v":189163.71366847,"t":1714996800}
+{"o":0.0000049966,"h":0.0000050124,"l":0.0000048825,"c":0.0000049097,"v":0.0,"t":1715000400}
+{"o":0.0000049097,"h":0.0000049489,"l":0.0000047765,"c":0.0000048877,"v":293310.071954799,"t":1715004000}
+{"o":0.0000048877,"h":0.0000049431,"l":0.0000048276,"c":0.0000048483,"v":1472.606949258,"t":1715007600}
+{"o":0.0000048483,"h":0.0000049332,"l":0.0000048386,"c":0.0000049194,"v":0.0,"t":1715011200}
+{"o":0.0000049194,"h":0.0000049752,"l":0.0000048655,"c":0.0000049309,"v":0.0,"t":1715014800}
+{"o":0.0000049309,"h":0.0000049373,"l":0.0000048649,"c":0.0000048777,"v":0.0,"t":1715018400}
+{"o":0.0000048777,"h":0.0000049408,"l":0.0000048636,"c":0.0000048649,"v":0.0,"t":1715022000}
+{"o":0.0000048649,"h":0.0000048873,"l":0.0000048077,"c":0.0000048301,"v":0.0,"t":1715025600}
+{"o":0.0000048301,"h":0.0000048734,"l":0.0000047897,"c":0.0000047957,"v":23345.964664518,"t":1715029200}
+{"o":0.0000047957,"h":0.0000048392,"l":0.0000047934,"c":0.0000048255,"v":0.0,"t":1715032800}
+{"o":0.0000048255,"h":0.0000048921,"l":0.0000048255,"c":0.0000048813,"v":0.0,"t":1715036400}
+{"o":0.0000048813,"h":0.0000049095,"l":0.0000048245,"c":0.0000048595,"v":0.0,"t":1715040000}
+{"o":0.0000048595,"h":0.0000049288,"l":0.0000047041,"c":0.0000047951,"v":44668.2837628,"t":1715043600}
+{"o":0.0000047951,"h":0.0000048533,"l":0.0000047796,"c":0.0000048263,"v":39125.606969826,"t":1715047200}
+{"o":0.0000048263,"h":0.0000050068,"l":0.0000048233,"c":0.0000049172,"v":0.0,"t":1715050800}
+{"o":0.0000049172,"h":0.0000049219,"l":0.0000048562,"c":0.0000048821,"v":0.0,"t":1715054400}
+{"o":0.0000048821,"h":0.0000049164,"l":0.0000048565,"c":0.0000048827,"v":0.0,"t":1715058000}
+{"o":0.0000048827,"h":0.0000049424,"l":0.0000048672,"c":0.0000049058,"v":0.0,"t":1715061600}
+{"o":0.0000049058,"h":0.0000049272,"l":0.0000048424,"c":0.0000048766,"v":2536.741656848,"t":1715065200}
+{"o":0.0000048766,"h":0.0000049085,"l":0.0000047378,"c":0.0000048004,"v":61240.504559738,"t":1715068800}
+{"o":0.0000048004,"h":0.0000048393,"l":0.0000047512,"c":0.0000048147,"v":105200.691364032,"t":1715072400}
+{"o":0.0000048147,"h":0.0000048907,"l":0.0000047998,"c":0.0000048592,"v":5145.060799793,"t":1715076000}
+{"o":0.0000048592,"h":0.0000049247,"l":0.0000048507,"c":0.0000049204,"v":2458.233581867,"t":1715079600}
+{"o":0.0000049204,"h":0.0000049436,"l":0.0000048933,"c":0.0000049058,"v":0.0,"t":1715083200}
+{"o":0.0000049058,"h":0.000004991,"l":0.0000048964,"c":0.0000049718,"v":0.0,"t":1715086800}
+{"o":0.0000049718,"h":0.000005008,"l":0.0000047785,"c":0.0000047906,"v":45128.972901358,"t":1715090400}
+{"o":0.0000047906,"h":0.0000048389,"l":0.0000047471,"c":0.0000048221,"v":0.0,"t":1715094000}
+{"o":0.0000048221,"h":0.0000048572,"l":0.0000047974,"c":0.0000048087,"v":0.0,"t":1715097600}
+{"o":0.0000048087,"h":0.0000048846,"l":0.0000048075,"c":0.0000048667,"v":0.0,"t":1715101200}
+{"o":0.0000048667,"h":0.0000049507,"l":0.0000048069,"c":0.000004868,"v":128251.66689922,"t":1715104800}
+{"o":0.000004868,"h":0.0000049003,"l":0.0000048638,"c":0.0000048853,"v":0.0,"t":1715108400}
+{"o":0.0000048853,"h":0.000004897,"l":0.0000048462,"c":0.0000048794,"v":0.0,"t":1715112000}
+{"o":0.0000048794,"h":0.0000049329,"l":0.0000048268,"c":0.0000048777,"v":41638.703551754,"t":1715115600}
+{"o":0.0000048777,"h":0.0000049287,"l":0.0000048446,"c":0.0000048936,"v":44091.844995156,"t":1715119200}
+{"o":0.0000048936,"h":0.0000049635,"l":0.0000047874,"c":0.0000048932,"v":298012.6378168649,"t":1715122800}
+{"o":0.0000048932,"h":0.0000049309,"l":0.0000048163,"c":0.0000048324,"v":78877.932914242,"t":1715126400}
+{"o":0.0000048324,"h":0.0000048695,"l":0.000004825,"c":0.0000048523,"v":0.0,"t":1715130000}
+{"o":0.0000048523,"h":0.0000048562,"l":0.0000048061,"c":0.0000048299,"v":0.0,"t":1715133600}
+{"o":0.0000048299,"h":0.0000048627,"l":0.0000048164,"c":0.0000048217,"v":0.0,"t":1715137200}
+{"o":0.0000048217,"h":0.0000049204,"l":0.0000048128,"c":0.0000048922,"v":1000.0,"t":1715140800}
+{"o":0.0000048922,"h":0.0000049266,"l":0.0000048453,"c":0.0000048712,"v":4906.282886804,"t":1715144400}
+{"o":0.0000048712,"h":0.0000049192,"l":0.0000048136,"c":0.000004839,"v":144935.091170316,"t":1715148000}
+{"o":0.000004839,"h":0.0000049202,"l":0.0000048149,"c":0.0000048992,"v":102214.226808443,"t":1715151600}
+{"o":0.0000048992,"h":0.0000049348,"l":0.0000048797,"c":0.0000048954,"v":0.0,"t":1715155200}
+{"o":0.0000048954,"h":0.0000049574,"l":0.0000048252,"c":0.0000048524,"v":84612.350097816,"t":1715158800}
+{"o":0.0000048524,"h":0.0000048641,"l":0.0000048215,"c":0.0000048284,"v":0.0,"t":1715162400}
+{"o":0.0000048284,"h":0.000004888,"l":0.0000048201,"c":0.0000048723,"v":0.0,"t":1715166000}
+{"o":0.0000048723,"h":0.0000049022,"l":0.0000048416,"c":0.0000048601,"v":4141.928202624,"t":1715169600}
+{"o":0.0000048601,"h":0.0000048895,"l":0.0000047909,"c":0.0000047924,"v":0.0,"t":1715173200}
+{"o":0.0000047924,"h":0.0000048183,"l":0.0000047542,"c":0.0000047901,"v":0.0,"t":1715176800}
+{"o":0.0000047901,"h":0.0000048875,"l":0.0000047767,"c":0.0000048574,"v":0.0,"t":1715180400}
+{"o":0.0000048574,"h":0.0000049244,"l":0.0000048472,"c":0.0000048752,"v":81771.381446755,"t":1715184000}
+{"o":0.0000048752,"h":0.0000048791,"l":0.0000048458,"c":0.0000048631,"v":0.0,"t":1715187600}
+{"o":0.0000048631,"h":0.0000048688,"l":0.0000047755,"c":0.0000048447,"v":2000.0,"t":1715191200}
+{"o":0.0000048447,"h":0.0000049136,"l":0.0000048217,"c":0.0000048916,"v":0.0,"t":1715194800}
+{"o":0.0000048916,"h":0.0000051064,"l":0.0000047443,"c":0.0000049092,"v":376053.749009555,"t":1715198400}
+{"o":0.0000049092,"h":0.0000049466,"l":0.0000048695,"c":0.0000049043,"v":0.0,"t":1715202000}
+{"o":0.0000049043,"h":0.0000050116,"l":0.0000048636,"c":0.0000049809,"v":1388.958133847,"t":1715205600}
+{"o":0.0000049809,"h":0.0000049972,"l":0.0000049388,"c":0.0000049583,"v":0.0,"t":1715209200}
+{"o":0.0000049583,"h":0.0000049665,"l":0.0000048788,"c":0.0000049023,"v":42748.131127468,"t":1715212800}
+{"o":0.0000049023,"h":0.0000049359,"l":0.0000048646,"c":0.0000048967,"v":71355.357118302,"t":1715216400}
+{"o":0.0000048967,"h":0.0000049227,"l":0.0000048762,"c":0.0000049017,"v":0.0,"t":1715220000}
+{"o":0.0000049017,"h":0.0000049369,"l":0.000004885,"c":0.0000049051,"v":0.0,"t":1715223600}
+{"o":0.0000049051,"h":0.0000049216,"l":0.0000048809,"c":0.0000049144,"v":0.0,"t":1715227200}
+{"o":0.0000049144,"h":0.0000049288,"l":0.0000048716,"c":0.000004899,"v":25305.791634978,"t":1715230800}
+{"o":0.000004899,"h":0.0000049331,"l":0.0000048544,"c":0.0000049155,"v":30845.78533437,"t":1715234400}
+{"o":0.0000049155,"h":0.0000049922,"l":0.0000048984,"c":0.0000049753,"v":0.0,"t":1715238000}
+{"o":0.0000049753,"h":0.0000049862,"l":0.0000049495,"c":0.0000049543,"v":0.0,"t":1715241600}
+{"o":0.0000049543,"h":0.0000050252,"l":0.0000049467,"c":0.0000049873,"v":0.0,"t":1715245200}
+{"o":0.0000049873,"h":0.0000050617,"l":0.0000049835,"c":0.0000050565,"v":0.0,"t":1715248800}
+{"o":0.0000050565,"h":0.0000050651,"l":0.0000049744,"c":0.0000049904,"v":0.0,"t":1715252400}
+{"o":0.0000049904,"h":0.0000049916,"l":0.0000049335,"c":0.0000049397,"v":0.0,"t":1715256000}
+{"o":0.0000049397,"h":0.0000050328,"l":0.0000049229,"c":0.0000049848,"v":0.0,"t":1715259600}
+{"o":0.0000049848,"h":0.0000049981,"l":0.0000049174,"c":0.0000049174,"v":0.0,"t":1715263200}
+{"o":0.0000049174,"h":0.0000049599,"l":0.0000048156,"c":0.000004891,"v":1228.667688322,"t":1715266800}
+{"o":0.000004891,"h":0.000004902,"l":0.0000048165,"c":0.0000048999,"v":0.0,"t":1715270400}
+{"o":0.0000048999,"h":0.0000049141,"l":0.0000048586,"c":0.0000048819,"v":0.0,"t":1715274000}
+{"o":0.0000048819,"h":0.0000048918,"l":0.000004844,"c":0.0000048489,"v":0.0,"t":1715277600}
+{"o":0.0000048489,"h":0.0000048915,"l":0.0000047117,"c":0.000004778,"v":217071.690456246,"t":1715281200}
+{"o":0.000004778,"h":0.0000048616,"l":0.0000047592,"c":0.0000048256,"v":58626.83091764,"t":1715284800}
+{"o":0.0000048256,"h":0.0000048485,"l":0.0000048065,"c":0.0000048202,"v":0.0,"t":1715288400}
+{"o":0.0000048202,"h":0.0000048882,"l":0.0000047271,"c":0.0000047926,"v":162455.201732928,"t":1715292000}
+{"o":0.0000047926,"h":0.0000048517,"l":0.000004784,"c":0.0000048073,"v":0.0,"t":1715295600}
+{"o":0.0000048073,"h":0.0000048504,"l":0.0000047833,"c":0.0000048272,"v":0.0,"t":1715299200}
+{"o":0.0000048272,"h":0.000004895,"l":0.0000047461,"c":0.0000048132,"v":107364.45132782,"t":1715302800}
+{"o":0.0000048132,"h":0.000004839,"l":0.0000048019,"c":0.00000481,"v":0.0,"t":1715306400}
+{"o":0.00000481,"h":0.0000048345,"l":0.0000047619,"c":0.000004798,"v":4503.95802526,"t":1715310000}
+{"o":0.000004798,"h":0.00000483,"l":0.0000047729,"c":0.0000048194,"v":32246.805669748,"t":1715313600}
+{"o":0.0000048194,"h":0.0000048661,"l":0.0000048063,"c":0.0000048356,"v":0.0,"t":1715317200}
+{"o":0.0000048356,"h":0.0000048639,"l":0.0000047722,"c":0.0000047936,"v":30054.09982487,"t":1715320800}
+{"o":0.0000047936,"h":0.0000048323,"l":0.0000047638,"c":0.0000048041,"v":51517.017827441,"t":1715324400}
+{"o":0.0000048041,"h":0.0000048368,"l":0.0000047997,"c":0.0000048119,"v":0.0,"t":1715328000}
+{"o":0.0000048119,"h":0.0000048405,"l":0.0000047974,"c":0.0000048124,"v":155.871840864,"t":1715331600}
+{"o":0.0000048124,"h":0.000004843,"l":0.0000048069,"c":0.0000048125,"v":0.0,"t":1715335200}
+{"o":0.0000048125,"h":0.0000048494,"l":0.0000047774,"c":0.0000047853,"v":0.0,"t":1715338800}
+{"o":0.0000047853,"h":0.0000048534,"l":0.000004775,"c":0.0000048476,"v":132962.46,"t":1715342400}
+{"o":0.0000048476,"h":0.0000048767,"l":0.0000048353,"c":0.0000048602,"v":0.0,"t":1715346000}
+{"o":0.0000048602,"h":0.0000050972,"l":0.0000046619,"c":0.0000048473,"v":263211.935986836,"t":1715349600}
+{"o":0.0000048473,"h":0.0000049113,"l":0.0000048086,"c":0.0000048647,"v":41638.703551754,"t":1715353200}
+{"o":0.0000048647,"h":0.0000049281,"l":0.0000048117,"c":0.0000048343,"v":0.0,"t":1715356800}
+{"o":0.0000048343,"h":0.0000049079,"l":0.0000048256,"c":0.0000048803,"v":0.0,"t":1715360400}
+{"o":0.0000048803,"h":0.0000049049,"l":0.0000048258,"c":0.0000048319,"v":0.0,"t":1715364000}
+{"o":0.0000048319,"h":0.000004882,"l":0.0000048164,"c":0.00000486,"v":0.0,"t":1715367600}
+{"o":0.00000486,"h":0.0000049011,"l":0.0000048307,"c":0.0000048921,"v":0.0,"t":1715371200}
+{"o":0.0000048921,"h":0.0000049055,"l":0.0000048617,"c":0.0000048833,"v":0.0,"t":1715374800}
+{"o":0.0000048833,"h":0.0000049458,"l":0.0000048337,"c":0.000004867,"v":86492.603720724,"t":1715378400}
+{"o":0.000004867,"h":0.0000048694,"l":0.0000048397,"c":0.0000048586,"v":0.0,"t":1715382000}
+{"o":0.0000048586,"h":0.0000048912,"l":0.0000048352,"c":0.0000048604,"v":0.0,"t":1715385600}
+{"o":0.0000048604,"h":0.0000048719,"l":0.0000048049,"c":0.0000048615,"v":0.0,"t":1715389200}
+{"o":0.0000048615,"h":0.0000049433,"l":0.000004782,"c":0.0000048646,"v":235988.9198935841,"t":1715392800}
+{"o":0.0000048646,"h":0.0000049032,"l":0.0000048574,"c":0.0000048923,"v":0.0,"t":1715396400}
+{"o":0.0000048923,"h":0.0000049086,"l":0.0000048468,"c":0.0000048707,"v":918.696927698,"t":1715400000}
+{"o":0.0000048707,"h":0.0000048742,"l":0.0000048347,"c":0.0000048457,"v":0.0,"t":1715403600}
+{"o":0.0000048457,"h":0.0000048556,"l":0.0000048115,"c":0.0000048412,"v":0.0,"t":1715407200}
+{"o":0.0000048412,"h":0.0000048573,"l":0.0000048262,"c":0.0000048354,"v":0.0,"t":1715410800}
+{"o":0.0000048354,"h":0.0000048922,"l":0.0000048325,"c":0.00000489,"v":0.0,"t":1715414400}
+{"o":0.00000489,"h":0.0000048955,"l":0.0000048574,"c":0.0000048583,"v":0.0,"t":1715418000}
+{"o":0.0000048583,"h":0.0000049037,"l":0.0000048577,"c":0.0000048891,"v":0.0,"t":1715421600}
+{"o":0.0000048891,"h":0.0000049241,"l":0.0000048741,"c":0.0000048905,"v":0.0,"t":1715425200}
+{"o":0.0000048905,"h":0.0000048997,"l":0.0000048569,"c":0.0000048795,"v":0.0,"t":1715428800}
+{"o":0.0000048795,"h":0.0000048932,"l":0.0000048465,"c":0.0000048563,"v":0.0,"t":1715432400}
+{"o":0.0000048563,"h":0.0000048781,"l":0.0000048441,"c":0.0000048635,"v":0.0,"t":1715436000}
+{"o":0.0000048635,"h":0.0000048803,"l":0.0000047946,"c":0.000004839,"v":0.0,"t":1715439600}
+{"o":0.000004839,"h":0.0000048507,"l":0.0000048064,"c":0.0000048397,"v":0.0,"t":1715443200}
+{"o":0.0000048397,"h":0.0000048624,"l":0.000004828,"c":0.000004838,"v":0.0,"t":1715446800}
+{"o":0.000004838,"h":0.0000048401,"l":0.0000048041,"c":0.0000048173,"v":0.0,"t":1715450400}
+{"o":0.0000048173,"h":0.0000048321,"l":0.0000048068,"c":0.0000048108,"v":0.0,"t":1715454000}
+{"o":0.0000048108,"h":0.0000048533,"l":0.0000048085,"c":0.0000048275,"v":0.0,"t":1715457600}
+{"o":0.0000048275,"h":0.00000485,"l":0.0000048256,"c":0.0000048398,"v":0.0,"t":1715461200}
+{"o":0.0000048398,"h":0.0000048574,"l":0.000004826,"c":0.000004833,"v":0.0,"t":1715464800}
+{"o":0.000004833,"h":0.0000048568,"l":0.0000048191,"c":0.0000048471,"v":0.0,"t":1715468400}
+{"o":0.0000048471,"h":0.0000048562,"l":0.0000048137,"c":0.0000048415,"v":0.0,"t":1715472000}
+{"o":0.0000048415,"h":0.0000048448,"l":0.0000048188,"c":0.0000048397,"v":0.0,"t":1715475600}
+{"o":0.0000048397,"h":0.0000048427,"l":0.0000047977,"c":0.0000048078,"v":0.0,"t":1715479200}
+{"o":0.0000048078,"h":0.0000048229,"l":0.0000048008,"c":0.0000048146,"v":0.0,"t":1715482800}
+{"o":0.0000048146,"h":0.0000048208,"l":0.0000047746,"c":0.0000047913,"v":0.0,"t":1715486400}
+{"o":0.0000047913,"h":0.0000048021,"l":0.000004777,"c":0.0000047775,"v":0.0,"t":1715490000}
+{"o":0.0000047775,"h":0.0000048196,"l":0.000004771,"c":0.0000048099,"v":0.0,"t":1715493600}
+{"o":0.0000048099,"h":0.000004902,"l":0.0000048008,"c":0.000004887,"v":0.0,"t":1715497200}
+{"o":0.000004887,"h":0.0000048981,"l":0.0000048583,"c":0.0000048658,"v":2000.0,"t":1715500800}
+{"o":0.0000048658,"h":0.0000048766,"l":0.0000048545,"c":0.0000048628,"v":0.0,"t":1715504400}
+{"o":0.0000048628,"h":0.0000048656,"l":0.0000048186,"c":0.0000048455,"v":0.0,"t":1715508000}
+{"o":0.0000048455,"h":0.000004922,"l":0.0000048401,"c":0.0000049144,"v":193387.603195915,"t":1715511600}
+{"o":0.0000049144,"h":0.0000049199,"l":0.0000048947,"c":0.0000049069,"v":0.0,"t":1715515200}
+{"o":0.0000049069,"h":0.0000049295,"l":0.000004903,"c":0.0000049125,"v":0.0,"t":1715518800}
+{"o":0.0000049125,"h":0.000004951,"l":0.000004902,"c":0.0000049384,"v":0.0,"t":1715522400}
+{"o":0.0000049384,"h":0.0000049508,"l":0.0000049038,"c":0.0000049095,"v":0.0,"t":1715526000}
+{"o":0.0000049095,"h":0.00000494,"l":0.0000048706,"c":0.0000049271,"v":72970.249056082,"t":1715529600}
+{"o":0.0000049271,"h":0.0000049514,"l":0.0000049129,"c":0.0000049218,"v":0.0,"t":1715533200}
+{"o":0.0000049218,"h":0.0000049301,"l":0.0000049056,"c":0.0000049267,"v":0.0,"t":1715536800}
+{"o":0.0000049267,"h":0.0000049405,"l":0.0000049201,"c":0.0000049301,"v":0.0,"t":1715540400}
+{"o":0.0000049301,"h":0.0000049522,"l":0.0000049213,"c":0.0000049407,"v":0.0,"t":1715544000}
+{"o":0.0000049407,"h":0.0000050094,"l":0.0000049371,"c":0.0000049714,"v":0.0,"t":1715547600}
+{"o":0.0000049714,"h":0.0000049968,"l":0.0000048387,"c":0.0000049218,"v":105896.419898933,"t":1715551200}
+{"o":0.0000049218,"h":0.000004928,"l":0.0000048954,"c":0.0000049113,"v":0.0,"t":1715554800}
+{"o":0.0000049113,"h":0.0000049624,"l":0.0000048308,"c":0.0000049036,"v":22222.871216752,"t":1715558400}
+{"o":0.0000049036,"h":0.0000050032,"l":0.0000048977,"c":0.0000049754,"v":0.0,"t":1715562000}
+{"o":0.0000049754,"h":0.0000050891,"l":0.0000049702,"c":0.0000050672,"v":0.0,"t":1715565600}
+{"o":0.0000050672,"h":0.0000051452,"l":0.0000049194,"c":0.0000049603,"v":99153.320414533,"t":1715569200}
+{"o":0.0000049603,"h":0.0000050362,"l":0.0000049241,"c":0.0000049819,"v":46884.247915772,"t":1715572800}
+{"o":0.0000049819,"h":0.0000050104,"l":0.0000049428,"c":0.0000049836,"v":29590.29107552,"t":1715576400}
+{"o":0.0000049836,"h":0.0000049875,"l":0.0000048655,"c":0.000004881,"v":0.0,"t":1715580000}
+{"o":0.000004881,"h":0.0000049932,"l":0.0000047839,"c":0.0000049001,"v":8471.870640862,"t":1715583600}
+{"o":0.0000049001,"h":0.0000049477,"l":0.0000048342,"c":0.0000049084,"v":157326.504770676,"t":1715587200}
+{"o":0.0000049084,"h":0.0000049433,"l":0.0000048185,"c":0.0000048911,"v":74213.085741338,"t":1715590800}
+{"o":0.0000048911,"h":0.0000049563,"l":0.0000048869,"c":0.0000049179,"v":2000.0,"t":1715594400}
+{"o":0.0000049179,"h":0.0000049431,"l":0.0000048845,"c":0.0000049034,"v":0.0,"t":1715598000}
+{"o":0.0000049034,"h":0.000004934,"l":0.0000048793,"c":0.0000048954,"v":0.0,"t":1715601600}
+{"o":0.0000048954,"h":0.0000049272,"l":0.0000048841,"c":0.0000049119,"v":0.0,"t":1715605200}
+{"o":0.0000049119,"h":0.0000049137,"l":0.0000048478,"c":0.0000049035,"v":0.0,"t":1715608800}
+{"o":0.0000049035,"h":0.0000049062,"l":0.0000048185,"c":0.0000048479,"v":20.442845361,"t":1715612400}
+{"o":0.0000048479,"h":0.0000049076,"l":0.0000047134,"c":0.0000048184,"v":171071.873773478,"t":1715616000}
+{"o":0.0000048184,"h":0.000004919,"l":0.0000048075,"c":0.0000048912,"v":0.0,"t":1715619600}
+{"o":0.0000048912,"h":0.0000049481,"l":0.0000047627,"c":0.0000047666,"v":111000.0,"t":1715623200}
+{"o":0.0000047666,"h":0.0000048591,"l":0.0000047206,"c":0.0000048038,"v":41406.59924487,"t":1715626800}
+{"o":0.0000048038,"h":0.0000048482,"l":0.0000047761,"c":0.0000048133,"v":32085.043930352,"t":1715630400}
+{"o":0.0000048133,"h":0.000004861,"l":0.0000047928,"c":0.0000048464,"v":0.0,"t":1715634000}
+{"o":0.0000048464,"h":0.00000488,"l":0.0000048345,"c":0.0000048749,"v":0.0,"t":1715637600}
+{"o":0.0000048749,"h":0.0000048851,"l":0.0000048285,"c":0.0000048503,"v":0.0,"t":1715641200}
+{"o":0.0000048503,"h":0.0000049052,"l":0.0000048293,"c":0.0000048779,"v":0.0,"t":1715644800}
+{"o":0.0000048779,"h":0.0000048897,"l":0.000004836,"c":0.0000048523,"v":0.0,"t":1715648400}
+{"o":0.0000048523,"h":0.0000049007,"l":0.000004837,"c":0.0000048839,"v":0.0,"t":1715652000}
+{"o":0.0000048839,"h":0.0000049179,"l":0.0000048769,"c":0.0000048977,"v":0.0,"t":1715655600}
+{"o":0.0000048977,"h":0.0000048982,"l":0.0000048403,"c":0.0000048411,"v":0.0,"t":1715659200}
+{"o":0.0000048411,"h":0.0000048559,"l":0.0000048068,"c":0.0000048224,"v":2000.0,"t":1715662800}
+{"o":0.0000048224,"h":0.0000049839,"l":0.000004819,"c":0.000004918,"v":0.0,"t":1715666400}
+{"o":0.000004918,"h":0.0000049199,"l":0.0000048807,"c":0.0000048889,"v":0.0,"t":1715670000}
+{"o":0.0000048889,"h":0.0000049303,"l":0.0000048861,"c":0.0000049021,"v":0.0,"t":1715673600}
+{"o":0.0000049021,"h":0.0000049448,"l":0.0000048535,"c":0.0000048925,"v":176766.698676989,"t":1715677200}
+{"o":0.0000048925,"h":0.0000049194,"l":0.0000048691,"c":0.0000048957,"v":0.0,"t":1715680800}
+{"o":0.0000048957,"h":0.0000048998,"l":0.0000048452,"c":0.0000048777,"v":0.0,"t":1715684400}
+{"o":0.0000048777,"h":0.0000049087,"l":0.0000048177,"c":0.0000048769,"v":0.0,"t":1715688000}
+{"o":0.0000048769,"h":0.0000049588,"l":0.0000048644,"c":0.0000049521,"v":0.0,"t":1715691600}
+{"o":0.0000049521,"h":0.00000504,"l":0.0000048534,"c":0.0000049186,"v":1076.247161516,"t":1715695200}
+{"o":0.0000049186,"h":0.0000050557,"l":0.0000048815,"c":0.0000050404,"v":110231.028911066,"t":1715698800}
+{"o":0.0000050404,"h":0.0000050802,"l":0.0000050226,"c":0.0000050309,"v":0.0,"t":1715702400}
+{"o":0.0000050309,"h":0.0000050667,"l":0.0000050223,"c":0.0000050395,"v":0.0,"t":1715706000}
+{"o":0.0000050395,"h":0.0000050554,"l":0.0000050019,"c":0.0000050066,"v":0.0,"t":1715709600}
+{"o":0.0000050066,"h":0.0000050163,"l":0.0000049772,"c":0.0000050064,"v":0.0,"t":1715713200}
+{"o":0.0000050064,"h":0.0000050423,"l":0.0000050046,"c":0.0000050339,"v":0.0,"t":1715716800}
+{"o":0.0000050339,"h":0.000005059,"l":0.0000050154,"c":0.0000050258,"v":0.0,"t":1715720400}
+{"o":0.0000050258,"h":0.0000050626,"l":0.0000050244,"c":0.0000050346,"v":0.0,"t":1715724000}
+{"o":0.0000050346,"h":0.0000050763,"l":0.0000049707,"c":0.0000050075,"v":1914.79293776,"t":1715727600}
+{"o":0.0000050075,"h":0.0000050356,"l":0.0000049535,"c":0.0000050179,"v":0.0,"t":1715731200}
+{"o":0.0000050179,"h":0.0000050248,"l":0.0000049606,"c":0.0000049774,"v":0.0,"t":1715734800}
+{"o":0.0000049774,"h":0.0000049938,"l":0.0000049632,"c":0.0000049722,"v":0.0,"t":1715738400}
+{"o":0.0000049722,"h":0.0000049778,"l":0.0000049326,"c":0.0000049383,"v":0.0,"t":1715742000}
+{"o":0.0000049383,"h":0.0000049615,"l":0.0000049336,"c":0.0000049579,"v":0.0,"t":1715745600}
+{"o":0.0000049579,"h":0.0000049603,"l":0.0000049193,"c":0.0000049381,"v":0.0,"t":1715749200}
+{"o":0.0000049381,"h":0.0000049691,"l":0.0000049166,"c":0.0000049454,"v":0.0,"t":1715752800}
+{"o":0.0000049454,"h":0.0000049615,"l":0.0000049184,"c":0.0000049259,"v":2000.0,"t":1715756400}
+{"o":0.0000049259,"h":0.0000049549,"l":0.000004915,"c":0.0000049325,"v":0.0,"t":1715760000}
+{"o":0.0000049325,"h":0.0000049751,"l":0.0000048684,"c":0.0000049095,"v":1233.533788202,"t":1715763600}
+{"o":0.0000049095,"h":0.0000049309,"l":0.0000048803,"c":0.0000049194,"v":1228.08832966,"t":1715767200}
+{"o":0.0000049194,"h":0.0000049712,"l":0.0000049082,"c":0.0000049355,"v":0.0,"t":1715770800}
+{"o":0.0000049355,"h":0.0000050751,"l":0.0000047535,"c":0.0000048958,"v":222255.27001177,"t":1715774400}
+{"o":0.0000048958,"h":0.0000049411,"l":0.0000047307,"c":0.0000048434,"v":68079.593401072,"t":1715778000}
+{"o":0.0000048434,"h":0.0000048609,"l":0.0000047786,"c":0.0000048017,"v":0.0,"t":1715781600}
+{"o":0.0000048017,"h":0.0000048637,"l":0.0000047465,"c":0.0000048481,"v":311261.3070773021,"t":1715785200}
+{"o":0.0000048481,"h":0.000004881,"l":0.0000047982,"c":0.0000048151,"v":0.0,"t":1715788800}
+{"o":0.0000048151,"h":0.0000048401,"l":0.0000047608,"c":0.0000048076,"v":8151.654585645,"t":1715792400}
+{"o":0.0000048076,"h":0.0000048584,"l":0.0000047666,"c":0.0000048104,"v":70642.698820648,"t":1715796000}
+{"o":0.0000048104,"h":0.0000048669,"l":0.0000047612,"c":0.0000047943,"v":96387.669765272,"t":1715799600}
+{"o":0.0000047943,"h":0.0000048826,"l":0.0000047377,"c":0.0000047797,"v":140154.059006149,"t":1715803200}
+{"o":0.0000047797,"h":0.000004832,"l":0.0000047701,"c":0.0000048212,"v":24180.089058446,"t":1715806800}
+{"o":0.0000048212,"h":0.0000048296,"l":0.0000047936,"c":0.0000048154,"v":1434.278041433,"t":1715810400}
+{"o":0.0000048154,"h":0.0000048848,"l":0.000004727,"c":0.0000047977,"v":244517.630118586,"t":1715814000}
+{"o":0.0000047977,"h":0.000004907,"l":0.0000047001,"c":0.0000047395,"v":395970.731202932,"t":1715817600}
+{"o":0.0000047395,"h":0.0000048344,"l":0.0000047322,"c":0.0000048133,"v":2616.215793293,"t":1715821200}
+{"o":0.0000048133,"h":0.0000048393,"l":0.000004768,"c":0.0000048012,"v":4850.267979084,"t":1715824800}
+{"o":0.0000048012,"h":0.0000048725,"l":0.0000047295,"c":0.000004801,"v":299164.002695488,"t":1715828400}
+{"o":0.000004801,"h":0.0000048263,"l":0.0000047794,"c":0.0000047971,"v":1425.988739628,"t":1715832000}
+{"o":0.0000047971,"h":0.0000048463,"l":0.0000047853,"c":0.0000048335,"v":0.0,"t":1715835600}
+{"o":0.0000048335,"h":0.0000048487,"l":0.0000048209,"c":0.000004833,"v":0.0,"t":1715839200}
+{"o":0.000004833,"h":0.000004837,"l":0.0000047777,"c":0.0000048013,"v":0.0,"t":1715842800}
+{"o":0.0000048013,"h":0.000004822,"l":0.0000047785,"c":0.0000047993,"v":0.0,"t":1715846400}
+{"o":0.0000047993,"h":0.00000487,"l":0.000004746,"c":0.0000047924,"v":62932.381439932,"t":1715850000}
+{"o":0.0000047924,"h":0.0000048475,"l":0.0000047805,"c":0.0000048178,"v":3931.439971082,"t":1715853600}
+{"o":0.0000048178,"h":0.0000048506,"l":0.000004796,"c":0.0000048011,"v":0.0,"t":1715857200}
+{"o":0.0000048011,"h":0.0000048956,"l":0.0000047908,"c":0.00000486,"v":0.0,"t":1715860800}
+{"o":0.00000486,"h":0.0000049131,"l":0.0000048092,"c":0.0000048252,"v":0.0,"t":1715864400}
+{"o":0.0000048252,"h":0.0000049639,"l":0.0000047488,"c":0.0000048963,"v":4088.569072336,"t":1715868000}
+{"o":0.0000048963,"h":0.0000049235,"l":0.0000047295,"c":0.0000047857,"v":610723.129969263,"t":1715871600}
+{"o":0.0000047857,"h":0.000004872,"l":0.0000047694,"c":0.0000048571,"v":0.0,"t":1715875200}
+{"o":0.0000048571,"h":0.0000049043,"l":0.0000048062,"c":0.0000048113,"v":5794.320089316,"t":1715878800}
+{"o":0.0000048113,"h":0.0000048467,"l":0.0000047563,"c":0.0000047804,"v":13100.353064817,"t":1715882400}
+{"o":0.0000047804,"h":0.0000047993,"l":0.0000047579,"c":0.0000047993,"v":0.0,"t":1715886000}
+{"o":0.0000047993,"h":0.0000048267,"l":0.0000047743,"c":0.000004793,"v":60000.0,"t":1715889600}
+{"o":0.000004793,"h":0.0000048157,"l":0.0000047742,"c":0.0000047869,"v":0.0,"t":1715893200}
+{"o":0.0000047869,"h":0.0000048355,"l":0.0000047748,"c":0.000004791,"v":0.0,"t":1715896800}
+{"o":0.000004791,"h":0.0000048085,"l":0.0000047689,"c":0.0000047772,"v":0.0,"t":1715900400}
+{"o":0.0000047772,"h":0.0000048569,"l":0.0000046893,"c":0.0000047633,"v":2506.920096962,"t":1715904000}
+{"o":0.0000047633,"h":0.0000048529,"l":0.0000047612,"c":0.0000048104,"v":3871.712881261,"t":1715907600}
+{"o":0.0000048104,"h":0.0000048419,"l":0.0000047969,"c":0.0000048347,"v":0.0,"t":1715911200}
+{"o":0.0000048347,"h":0.0000048791,"l":0.0000047585,"c":0.0000047942,"v":32574.665462942,"t":1715914800}
+{"o":0.0000047942,"h":0.000004835,"l":0.0000047773,"c":0.0000048193,"v":0.0,"t":1715918400}
+{"o":0.0000048193,"h":0.0000048654,"l":0.0000047439,"c":0.0000048016,"v":77627.461908204,"t":1715922000}
+{"o":0.0000048016,"h":0.0000049314,"l":0.0000046845,"c":0.0000048017,"v":280880.828957354,"t":1715925600}
+{"o":0.0000048017,"h":0.0000048315,"l":0.0000046619,"c":0.0000046815,"v":51844.103009274,"t":1715929200}
+{"o":0.0000046815,"h":0.0000047568,"l":0.0000046527,"c":0.0000047329,"v":243920.261547566,"t":1715932800}
+{"o":0.0000047329,"h":0.0000047504,"l":0.0000047064,"c":0.0000047417,"v":1453.741035449,"t":1715936400}
+{"o":0.0000047417,"h":0.0000047573,"l":0.0000046728,"c":0.0000046735,"v":1777.650733937,"t":1715940000}
+{"o":0.0000046735,"h":0.0000047266,"l":0.0000046711,"c":0.0000047164,"v":0.0,"t":1715943600}
+{"o":0.0000047164,"h":0.0000047645,"l":0.0000046792,"c":0.0000047033,"v":0.0,"t":1715947200}
+{"o":0.0000047033,"h":0.0000047576,"l":0.000004692,"c":0.00000475,"v":0.0,"t":1715950800}
+{"o":0.00000475,"h":0.0000047579,"l":0.0000046905,"c":0.0000046924,"v":0.0,"t":1715954400}
+{"o":0.0000046924,"h":0.0000047883,"l":0.0000046188,"c":0.0000047271,"v":3004.194901938,"t":1715958000}
+{"o":0.0000047271,"h":0.0000048029,"l":0.000004655,"c":0.0000047941,"v":54549.459442464,"t":1715961600}
+{"o":0.0000047941,"h":0.0000048314,"l":0.000004779,"c":0.000004823,"v":0.0,"t":1715965200}
+{"o":0.000004823,"h":0.0000048683,"l":0.0000047902,"c":0.0000047994,"v":0.0,"t":1715968800}
+{"o":0.0000047994,"h":0.0000048183,"l":0.000004779,"c":0.0000047832,"v":0.0,"t":1715972400}
+{"o":0.0000047832,"h":0.000004805,"l":0.0000047739,"c":0.0000047902,"v":0.0,"t":1715976000}
+{"o":0.0000047902,"h":0.0000048198,"l":0.0000047706,"c":0.0000048133,"v":0.0,"t":1715979600}
+{"o":0.0000048133,"h":0.0000048215,"l":0.0000047821,"c":0.0000047847,"v":0.0,"t":1715983200}
+{"o":0.0000047847,"h":0.0000048074,"l":0.0000047508,"c":0.0000047605,"v":0.0,"t":1715986800}
+{"o":0.0000047605,"h":0.0000047859,"l":0.0000047295,"c":0.0000047389,"v":0.0,"t":1715990400}
+{"o":0.0000047389,"h":0.0000049635,"l":0.0000046902,"c":0.0000048658,"v":1108444.3064359836,"t":1715994000}
+{"o":0.0000048658,"h":0.0000048915,"l":0.0000047368,"c":0.0000048189,"v":128709.646055288,"t":1715997600}
+{"o":0.0000048189,"h":0.0000048421,"l":0.0000048027,"c":0.000004812,"v":0.0,"t":1716001200}
+{"o":0.000004812,"h":0.0000048323,"l":0.0000047917,"c":0.0000048073,"v":0.0,"t":1716004800}
+{"o":0.0000048073,"h":0.0000048391,"l":0.0000048073,"c":0.0000048231,"v":0.0,"t":1716008400}
+{"o":0.0000048231,"h":0.0000048495,"l":0.0000048187,"c":0.0000048201,"v":0.0,"t":1716012000}
+{"o":0.0000048201,"h":0.0000048427,"l":0.0000048066,"c":0.0000048345,"v":0.0,"t":1716015600}
+{"o":0.0000048345,"h":0.0000048417,"l":0.000004801,"c":0.0000048063,"v":0.0,"t":1716019200}
+{"o":0.0000048063,"h":0.0000048652,"l":0.0000047459,"c":0.0000048023,"v":57467.673030494,"t":1716022800}
+{"o":0.0000048023,"h":0.0000048202,"l":0.0000046763,"c":0.0000046946,"v":502034.5086556,"t":1716026400}
+{"o":0.0000046946,"h":0.000004723,"l":0.0000046719,"c":0.0000047162,"v":0.0,"t":1716030000}
+{"o":0.0000047162,"h":0.0000047513,"l":0.0000047102,"c":0.0000047435,"v":2000.0,"t":1716033600}
+{"o":0.0000047435,"h":0.0000047547,"l":0.0000046743,"c":0.0000047128,"v":22789.577216085,"t":1716037200}
+{"o":0.0000047128,"h":0.0000047609,"l":0.0000046893,"c":0.0000047357,"v":4064.037657903,"t":1716040800}
+{"o":0.0000047357,"h":0.0000047592,"l":0.0000047171,"c":0.0000047319,"v":0.0,"t":1716044400}
+{"o":0.0000047319,"h":0.0000047934,"l":0.0000046657,"c":0.0000047437,"v":96700.0,"t":1716048000}
+{"o":0.0000047437,"h":0.0000047495,"l":0.0000047094,"c":0.000004721,"v":0.0,"t":1716051600}
+{"o":0.000004721,"h":0.0000047307,"l":0.0000046966,"c":0.0000047154,"v":0.0,"t":1716055200}
+{"o":0.0000047154,"h":0.0000047268,"l":0.0000046917,"c":0.0000046989,"v":0.0,"t":1716058800}
+{"o":0.0000046989,"h":0.0000047018,"l":0.0000046633,"c":0.0000046718,"v":0.0,"t":1716062400}
+{"o":0.0000046718,"h":0.000004704,"l":0.0000046542,"c":0.0000046911,"v":0.0,"t":1716066000}
+{"o":0.0000046911,"h":0.0000047227,"l":0.0000046751,"c":0.0000046998,"v":0.0,"t":1716069600}
+{"o":0.0000046998,"h":0.0000047138,"l":0.0000046818,"c":0.0000046913,"v":0.0,"t":1716073200}
+{"o":0.0000046913,"h":0.0000047048,"l":0.000004664,"c":0.0000046738,"v":0.0,"t":1716076800}
+{"o":0.0000046738,"h":0.0000046867,"l":0.0000046483,"c":0.0000046724,"v":0.0,"t":1716080400}
+{"o":0.0000046724,"h":0.0000047377,"l":0.0000046367,"c":0.0000047026,"v":15553.04586052,"t":1716084000}
+{"o":0.0000047026,"h":0.0000047374,"l":0.000004679,"c":0.0000047148,"v":25667.560149398,"t":1716087600}
+{"o":0.0000047148,"h":0.0000047458,"l":0.0000047057,"c":0.0000047102,"v":0.0,"t":1716091200}
+{"o":0.0000047102,"h":0.0000047376,"l":0.0000046857,"c":0.0000047308,"v":34135.28451697,"t":1716094800}
+{"o":0.0000047308,"h":0.0000047705,"l":0.0000047198,"c":0.0000047534,"v":0.0,"t":1716098400}
+{"o":0.0000047534,"h":0.0000047744,"l":0.000004724,"c":0.0000047252,"v":0.0,"t":1716102000}
+{"o":0.0000047252,"h":0.0000047567,"l":0.000004714,"c":0.0000047498,"v":0.0,"t":1716105600}
+{"o":0.0000047498,"h":0.0000047864,"l":0.0000047321,"c":0.0000047566,"v":0.0,"t":1716109200}
+{"o":0.0000047566,"h":0.0000049117,"l":0.0000047232,"c":0.0000048079,"v":636471.6399658889,"t":1716112800}
+{"o":0.0000048079,"h":0.0000048589,"l":0.000004803,"c":0.0000048367,"v":0.0,"t":1716116400}
+{"o":0.0000048367,"h":0.0000049112,"l":0.0000048224,"c":0.0000049065,"v":0.0,"t":1716120000}
+{"o":0.0000049065,"h":0.0000049625,"l":0.0000048347,"c":0.0000048785,"v":110171.521768122,"t":1716123600}
+{"o":0.0000048785,"h":0.0000049174,"l":0.0000048604,"c":0.0000049074,"v":0.0,"t":1716127200}
+{"o":0.0000049074,"h":0.0000049578,"l":0.0000048343,"c":0.0000048454,"v":79356.096436078,"t":1716130800}
+{"o":0.0000048454,"h":0.0000048758,"l":0.0000047861,"c":0.0000048334,"v":121860.1,"t":1716134400}
+{"o":0.0000048334,"h":0.0000048442,"l":0.0000047294,"c":0.0000047758,"v":0.0,"t":1716138000}
+{"o":0.0000047758,"h":0.0000048145,"l":0.000004754,"c":0.0000048076,"v":0.0,"t":1716141600}
+{"o":0.0000048076,"h":0.0000048206,"l":0.0000047694,"c":0.0000047939,"v":0.0,"t":1716145200}
+{"o":0.0000047939,"h":0.0000048068,"l":0.000004759,"c":0.0000047717,"v":0.0,"t":1716148800}
+{"o":0.0000047717,"h":0.0000048245,"l":0.0000047593,"c":0.0000047749,"v":150000.0,"t":1716152400}
+{"o":0.0000047749,"h":0.0000048762,"l":0.000004681,"c":0.00000482,"v":205452.405616081,"t":1716156000}
+{"o":0.00000482,"h":0.0000049378,"l":0.0000048166,"c":0.0000049071,"v":287181.897472976,"t":1716159600}
+{"o":0.0000049071,"h":0.0000049375,"l":0.0000048787,"c":0.0000048967,"v":163542.762893509,"t":1716163200}
+{"o":0.0000048967,"h":0.0000049773,"l":0.0000047739,"c":0.0000047838,"v":50000.0,"t":1716166800}
+{"o":0.0000047838,"h":0.0000048786,"l":0.0000047108,"c":0.0000047866,"v":217296.437845081,"t":1716170400}
+{"o":0.0000047866,"h":0.0000048323,"l":0.0000047675,"c":0.0000048102,"v":80043.122389452,"t":1716174000}
+{"o":0.0000048102,"h":0.0000049002,"l":0.0000047173,"c":0.0000047943,"v":143313.508499782,"t":1716177600}
+{"o":0.0000047943,"h":0.00000485,"l":0.0000047153,"c":0.0000047564,"v":72758.377504554,"t":1716181200}
+{"o":0.0000047564,"h":0.0000048407,"l":0.0000047473,"c":0.0000048167,"v":0.0,"t":1716184800}
+{"o":0.0000048167,"h":0.0000048305,"l":0.0000047471,"c":0.0000047626,"v":0.0,"t":1716188400}
+{"o":0.0000047626,"h":0.000004787,"l":0.0000046668,"c":0.0000047105,"v":90000.0,"t":1716192000}
+{"o":0.0000047105,"h":0.0000047353,"l":0.0000046898,"c":0.0000047297,"v":0.0,"t":1716195600}
+{"o":0.0000047297,"h":0.0000047631,"l":0.0000046849,"c":0.0000047063,"v":0.0,"t":1716199200}
+{"o":0.0000047063,"h":0.0000047128,"l":0.0000046722,"c":0.0000047069,"v":0.0,"t":1716202800}
+{"o":0.0000047069,"h":0.0000047358,"l":0.0000046883,"c":0.0000047203,"v":0.0,"t":1716206400}
+{"o":0.0000047203,"h":0.0000047508,"l":0.0000046733,"c":0.0000046895,"v":5000.0,"t":1716210000}
+{"o":0.0000046895,"h":0.0000047433,"l":0.0000046878,"c":0.0000047167,"v":0.0,"t":1716213600}
+{"o":0.0000047167,"h":0.0000047373,"l":0.0000046332,"c":0.0000046441,"v":0.0,"t":1716217200}
+{"o":0.0000046441,"h":0.0000047675,"l":0.000004592,"c":0.0000047183,"v":58667.917223228,"t":1716220800}
+{"o":0.0000047183,"h":0.0000047579,"l":0.0000046742,"c":0.0000046988,"v":68164.792165406,"t":1716224400}
+{"o":0.0000046988,"h":0.0000047701,"l":0.0000046948,"c":0.0000047511,"v":32156.914035573,"t":1716228000}
+{"o":0.0000047511,"h":0.0000049249,"l":0.000004547,"c":0.0000047191,"v":587238.617651972,"t":1716231600}
+{"o":0.0000047191,"h":0.0000048251,"l":0.0000047105,"c":0.000004818,"v":0.0,"t":1716235200}
+{"o":0.000004818,"h":0.0000048494,"l":0.000004767,"c":0.0000047814,"v":0.0,"t":1716238800}
+{"o":0.0000047814,"h":0.0000047943,"l":0.0000046648,"c":0.0000046914,"v":7386.491780244,"t":1716242400}
+{"o":0.0000046914,"h":0.0000047244,"l":0.0000046395,"c":0.0000046644,"v":0.0,"t":1716246000}
+{"o":0.0000046644,"h":0.0000047863,"l":0.0000046044,"c":0.0000047635,"v":86779.666681704,"t":1716249600}
+{"o":0.0000047635,"h":0.0000048297,"l":0.0000047635,"c":0.0000047947,"v":0.0,"t":1716253200}
+{"o":0.0000047947,"h":0.0000048471,"l":0.0000047406,"c":0.0000047905,"v":5624.061318968,"t":1716256800}
+{"o":0.0000047905,"h":0.0000047971,"l":0.0000047481,"c":0.0000047669,"v":0.0,"t":1716260400}
+{"o":0.0000047669,"h":0.0000048116,"l":0.0000047425,"c":0.0000048116,"v":1000.0,"t":1716264000}
+{"o":0.0000048116,"h":0.0000048407,"l":0.0000047934,"c":0.0000048195,"v":0.0,"t":1716267600}
+{"o":0.0000048195,"h":0.0000048357,"l":0.0000047798,"c":0.0000048229,"v":0.0,"t":1716271200}
+{"o":0.0000048229,"h":0.0000048718,"l":0.0000047442,"c":0.0000047826,"v":46522.928410178,"t":1716274800}
+{"o":0.0000047826,"h":0.0000047969,"l":0.0000047595,"c":0.0000047745,"v":0.0,"t":1716278400}
+{"o":0.0000047745,"h":0.0000047883,"l":0.0000047258,"c":0.0000047366,"v":0.0,"t":1716282000}
+{"o":0.0000047366,"h":0.0000047549,"l":0.0000047,"c":0.0000047475,"v":0.0,"t":1716285600}
+{"o":0.0000047475,"h":0.0000048082,"l":0.0000047305,"c":0.000004805,"v":0.0,"t":1716289200}
+{"o":0.000004805,"h":0.0000048439,"l":0.0000047477,"c":0.0000047815,"v":93155.744448824,"t":1716292800}
+{"o":0.0000047815,"h":0.0000048313,"l":0.0000047281,"c":0.0000047993,"v":25742.567527858,"t":1716296400}
+{"o":0.0000047993,"h":0.0000048713,"l":0.0000047199,"c":0.0000048002,"v":471558.0649261579,"t":1716300000}
+{"o":0.0000048002,"h":0.0000048366,"l":0.0000047297,"c":0.0000047866,"v":77419.672861852,"t":1716303600}
+{"o":0.0000047866,"h":0.0000047996,"l":0.0000047283,"c":0.0000047949,"v":0.0,"t":1716307200}
+{"o":0.0000047949,"h":0.0000048036,"l":0.0000047474,"c":0.000004765,"v":0.0,"t":1716310800}
+{"o":0.000004765,"h":0.0000048099,"l":0.0000047502,"c":0.0000047771,"v":3753.306408406,"t":1716314400}
+{"o":0.0000047771,"h":0.0000048633,"l":0.0000047115,"c":0.0000047825,"v":118990.117598682,"t":1716318000}
+{"o":0.0000047825,"h":0.0000049054,"l":0.0000046997,"c":0.0000048251,"v":70366.9824712,"t":1716321600}
+{"o":0.0000048251,"h":0.000004871,"l":0.0000048121,"c":0.0000048186,"v":0.0,"t":1716325200}
+{"o":0.0000048186,"h":0.0000048364,"l":0.0000048072,"c":0.0000048118,"v":0.0,"t":1716328800}
+{"o":0.0000048118,"h":0.0000048261,"l":0.000004808,"c":0.0000048207,"v":0.0,"t":1716332400}
+{"o":0.0000048207,"h":0.0000048346,"l":0.0000047192,"c":0.0000047633,"v":3360.760818336,"t":1716336000}
+{"o":0.0000047633,"h":0.0000047694,"l":0.0000047332,"c":0.0000047433,"v":0.0,"t":1716339600}
+{"o":0.0000047433,"h":0.0000047761,"l":0.0000047429,"c":0.000004763,"v":0.0,"t":1716343200}
+{"o":0.000004763,"h":0.0000047999,"l":0.0000047512,"c":0.0000047602,"v":0.0,"t":1716346800}
+{"o":0.0000047602,"h":0.0000048375,"l":0.0000047495,"c":0.0000047781,"v":0.0,"t":1716350400}
+{"o":0.0000047781,"h":0.0000048313,"l":0.0000046642,"c":0.0000046984,"v":43530.0,"t":1716354000}
+{"o":0.0000046984,"h":0.0000047344,"l":0.0000046617,"c":0.0000047265,"v":4144.398938898,"t":1716357600}
+{"o":0.0000047265,"h":0.0000047787,"l":0.0000047132,"c":0.0000047664,"v":0.0,"t":1716361200}
+{"o":0.0000047664,"h":0.0000048041,"l":0.0000047491,"c":0.0000047517,"v":0.0,"t":1716364800}
+{"o":0.0000047517,"h":0.0000047889,"l":0.0000047426,"c":0.0000047478,"v":0.0,"t":1716368400}
+{"o":0.0000047478,"h":0.0000047639,"l":0.0000047352,"c":0.000004737,"v":0.0,"t":1716372000}
+{"o":0.000004737,"h":0.0000048129,"l":0.0000047312,"c":0.0000048129,"v":0.0,"t":1716375600}
+{"o":0.0000048129,"h":0.0000048672,"l":0.0000046366,"c":0.0000047106,"v":98672.411168877,"t":1716379200}
+{"o":0.0000047106,"h":0.0000047659,"l":0.0000046272,"c":0.000004692,"v":217653.097177151,"t":1716382800}
+{"o":0.000004692,"h":0.0000047932,"l":0.0000046047,"c":0.000004709,"v":267709.400847152,"t":1716386400}
+{"o":0.000004709,"h":0.0000047632,"l":0.0000046868,"c":0.0000047227,"v":2000.0,"t":1716390000}
+{"o":0.0000047227,"h":0.0000047797,"l":0.0000046511,"c":0.0000047399,"v":48601.497708486,"t":1716393600}
+{"o":0.0000047399,"h":0.0000048018,"l":0.0000047067,"c":0.0000047934,"v":12170.115160782,"t":1716397200}
+{"o":0.0000047934,"h":0.0000048583,"l":0.0000046881,"c":0.0000047304,"v":70000.0,"t":1716400800}
+{"o":0.0000047304,"h":0.0000047646,"l":0.0000047259,"c":0.0000047539,"v":1750.0,"t":1716404400}
+{"o":0.0000047539,"h":0.0000047806,"l":0.000004715,"c":0.0000047734,"v":0.0,"t":1716408000}
+{"o":0.0000047734,"h":0.0000047967,"l":0.0000046903,"c":0.0000047028,"v":0.0,"t":1716411600}
+{"o":0.0000047028,"h":0.0000047754,"l":0.000004689,"c":0.0000047648,"v":1000.0,"t":1716415200}
+{"o":0.0000047648,"h":0.0000048129,"l":0.0000047648,"c":0.0000047824,"v":0.0,"t":1716418800}
+{"o":0.0000047824,"h":0.0000047846,"l":0.0000047428,"c":0.0000047756,"v":0.0,"t":1716422400}
+{"o":0.0000047756,"h":0.0000048187,"l":0.0000047316,"c":0.0000047571,"v":38082.125632,"t":1716426000}
+{"o":0.0000047571,"h":0.0000047657,"l":0.0000047268,"c":0.0000047268,"v":0.0,"t":1716429600}
+{"o":0.0000047268,"h":0.0000047486,"l":0.000004713,"c":0.0000047291,"v":0.0,"t":1716433200}
+{"o":0.0000047291,"h":0.0000047721,"l":0.0000047246,"c":0.0000047593,"v":1298.777688047,"t":1716436800}
+{"o":0.0000047593,"h":0.0000047693,"l":0.0000047502,"c":0.0000047606,"v":0.0,"t":1716440400}
+{"o":0.0000047606,"h":0.0000047931,"l":0.0000047476,"c":0.0000047514,"v":0.0,"t":1716444000}
+{"o":0.0000047514,"h":0.0000047824,"l":0.0000047465,"c":0.0000047654,"v":0.0,"t":1716447600}
+{"o":0.0000047654,"h":0.0000047787,"l":0.0000047521,"c":0.000004753,"v":0.0,"t":1716451200}
+{"o":0.000004753,"h":0.0000047972,"l":0.000004748,"c":0.000004789,"v":0.0,"t":1716454800}
+{"o":0.000004789,"h":0.0000048696,"l":0.0000047106,"c":0.0000047905,"v":183739.42763156,"t":1716458400}
+{"o":0.0000047905,"h":0.0000047952,"l":0.0000046726,"c":0.0000046764,"v":107000.0,"t":1716462000}
+{"o":0.0000046764,"h":0.0000047875,"l":0.0000046386,"c":0.0000047558,"v":0.0,"t":1716465600}
+{"o":0.0000047558,"h":0.0000049019,"l":0.0000046693,"c":0.0000047902,"v":275430.269226583,"t":1716469200}
+{"o":0.0000047902,"h":0.0000048176,"l":0.0000047547,"c":0.0000048145,"v":0.0,"t":1716472800}
+{"o":0.0000048145,"h":0.0000048176,"l":0.0000046819,"c":0.0000046996,"v":605000.0,"t":1716476400}
+{"o":0.0000046996,"h":0.00000472,"l":0.0000046766,"c":0.0000046855,"v":545238.664790022,"t":1716480000}
+{"o":0.0000046855,"h":0.0000047762,"l":0.0000046344,"c":0.0000047762,"v":2479.743229658,"t":1716483600}
+{"o":0.0000047762,"h":0.0000048256,"l":0.0000047618,"c":0.000004785,"v":0.0,"t":1716487200}
+{"o":0.000004785,"h":0.000004821,"l":0.0000047691,"c":0.0000048149,"v":0.0,"t":1716490800}
+{"o":0.0000048149,"h":0.0000049459,"l":0.0000046237,"c":0.0000047096,"v":186879.333064133,"t":1716494400}
+{"o":0.0000047096,"h":0.0000049316,"l":0.0000044568,"c":0.0000047267,"v":389981.2522442759,"t":1716498000}
+{"o":0.0000047267,"h":0.0000048074,"l":0.0000046781,"c":0.0000047648,"v":6942.500053247,"t":1716501600}
+{"o":0.0000047648,"h":0.0000047992,"l":0.0000047468,"c":0.0000047636,"v":0.0,"t":1716505200}
+{"o":0.0000047636,"h":0.0000048194,"l":0.0000047403,"c":0.0000047902,"v":5004.40854454,"t":1716508800}
+{"o":0.0000047902,"h":0.0000048298,"l":0.0000047902,"c":0.0000048286,"v":0.0,"t":1716512400}
+{"o":0.0000048286,"h":0.0000048669,"l":0.0000047397,"c":0.0000047683,"v":52994.739064072,"t":1716516000}
+{"o":0.0000047683,"h":0.0000048055,"l":0.0000047585,"c":0.0000047922,"v":0.0,"t":1716519600}
+{"o":0.0000047922,"h":0.0000048784,"l":0.0000047182,"c":0.0000048029,"v":178219.561215706,"t":1716523200}
+{"o":0.0000048029,"h":0.0000048864,"l":0.0000047165,"c":0.0000047695,"v":662508.1167245609,"t":1716526800}
+{"o":0.0000047695,"h":0.0000048199,"l":0.0000047295,"c":0.0000047826,"v":38138.062956126,"t":1716530400}
+{"o":0.0000047826,"h":0.0000048176,"l":0.0000047467,"c":0.0000047831,"v":40035.26835633,"t":1716534000}
+{"o":0.0000047831,"h":0.000004887,"l":0.0000046941,"c":0.0000047925,"v":347414.2900895859,"t":1716537600}
+{"o":0.0000047925,"h":0.0000048205,"l":0.0000047732,"c":0.0000047781,"v":0.0,"t":1716541200}
+{"o":0.0000047781,"h":0.0000048068,"l":0.0000047717,"c":0.0000047919,"v":0.0,"t":1716544800}
+{"o":0.0000047919,"h":0.0000047992,"l":0.0000047588,"c":0.0000047672,"v":0.0,"t":1716548400}
+{"o":0.0000047672,"h":0.0000047727,"l":0.0000047263,"c":0.0000047535,"v":0.0,"t":1716552000}
+{"o":0.0000047535,"h":0.0000047949,"l":0.0000047361,"c":0.0000047883,"v":0.0,"t":1716555600}
+{"o":0.0000047883,"h":0.0000047995,"l":0.0000047062,"c":0.0000047327,"v":0.0,"t":1716559200}
+{"o":0.0000047327,"h":0.0000047535,"l":0.0000046879,"c":0.0000047374,"v":0.0,"t":1716562800}
+{"o":0.0000047374,"h":0.0000048095,"l":0.0000047356,"c":0.0000047813,"v":0.0,"t":1716566400}
+{"o":0.0000047813,"h":0.0000047941,"l":0.0000047004,"c":0.0000047004,"v":0.0,"t":1716570000}
+{"o":0.0000047004,"h":0.0000047539,"l":0.0000046514,"c":0.0000047394,"v":69728.49355743,"t":1716573600}
+{"o":0.0000047394,"h":0.0000047676,"l":0.00000473,"c":0.00000475,"v":0.0,"t":1716577200}
+{"o":0.00000475,"h":0.0000047708,"l":0.0000047374,"c":0.0000047582,"v":0.0,"t":1716580800}
+{"o":0.0000047582,"h":0.0000048089,"l":0.0000046701,"c":0.0000047902,"v":412776.883154263,"t":1716584400}
+{"o":0.0000047902,"h":0.0000048129,"l":0.0000046802,"c":0.000004699,"v":212776.883154263,"t":1716588000}
+{"o":0.000004699,"h":0.0000047045,"l":0.0000046765,"c":0.0000046878,"v":0.0,"t":1716591600}
+{"o":0.0000046878,"h":0.0000047335,"l":0.0000046878,"c":0.0000047287,"v":0.0,"t":1716595200}
+{"o":0.0000047287,"h":0.0000047372,"l":0.0000046708,"c":0.0000046849,"v":0.0,"t":1716598800}
+{"o":0.0000046849,"h":0.0000046868,"l":0.0000046324,"c":0.0000046485,"v":0.0,"t":1716602400}
+{"o":0.0000046485,"h":0.0000046758,"l":0.0000046373,"c":0.0000046375,"v":0.0,"t":1716606000}
+{"o":0.0000046375,"h":0.0000046527,"l":0.0000046244,"c":0.0000046283,"v":0.0,"t":1716609600}
+{"o":0.0000046283,"h":0.0000046581,"l":0.0000046279,"c":0.0000046398,"v":0.0,"t":1716613200}
+{"o":0.0000046398,"h":0.0000046706,"l":0.0000046392,"c":0.0000046688,"v":0.0,"t":1716616800}
+{"o":0.0000046688,"h":0.0000046758,"l":0.00000464,"c":0.0000046496,"v":0.0,"t":1716620400}
+{"o":0.0000046496,"h":0.0000046695,"l":0.0000046272,"c":0.0000046591,"v":0.0,"t":1716624000}
+{"o":0.0000046591,"h":0.0000046704,"l":0.0000046294,"c":0.000004639,"v":0.0,"t":1716627600}
+{"o":0.000004639,"h":0.000004732,"l":0.0000046166,"c":0.0000047021,"v":753.528363676,"t":1716631200}
+{"o":0.0000047021,"h":0.0000047444,"l":0.0000046894,"c":0.0000047437,"v":1084.488610876,"t":1716634800}
+{"o":0.0000047437,"h":0.0000047709,"l":0.0000047344,"c":0.0000047621,"v":0.0,"t":1716638400}
+{"o":0.0000047621,"h":0.0000047986,"l":0.0000047491,"c":0.0000047886,"v":0.0,"t":1716642000}
+{"o":0.0000047886,"h":0.0000047888,"l":0.0000046925,"c":0.0000047031,"v":8499.615644982,"t":1716645600}
+{"o":0.0000047031,"h":0.0000047205,"l":0.0000046866,"c":0.0000047124,"v":0.0,"t":1716649200}
+{"o":0.0000047124,"h":0.0000047389,"l":0.000004708,"c":0.0000047366,"v":0.0,"t":1716652800}
+{"o":0.0000047366,"h":0.0000047481,"l":0.0000047158,"c":0.0000047466,"v":0.0,"t":1716656400}
+{"o":0.0000047466,"h":0.0000047542,"l":0.0000047251,"c":0.0000047251,"v":0.0,"t":1716660000}
+{"o":0.0000047251,"h":0.0000047428,"l":0.0000046811,"c":0.0000046968,"v":80000.0,"t":1716663600}
+{"o":0.0000046968,"h":0.0000047156,"l":0.0000046869,"c":0.0000047024,"v":49.780671578,"t":1716667200}
+{"o":0.0000047024,"h":0.0000047035,"l":0.0000046876,"c":0.0000046907,"v":0.0,"t":1716670800}
+{"o":0.0000046907,"h":0.0000048011,"l":0.0000046757,"c":0.0000047796,"v":93554.061879875,"t":1716674400}
+{"o":0.0000047796,"h":0.0000047799,"l":0.0000046909,"c":0.000004699,"v":100000.0,"t":1716678000}
+{"o":0.000004699,"h":0.000004721,"l":0.0000046897,"c":0.0000047117,"v":200000.0,"t":1716681600}
+{"o":0.0000047117,"h":0.000004739,"l":0.0000046945,"c":0.0000047347,"v":0.0,"t":1716685200}
+{"o":0.0000047347,"h":0.0000047841,"l":0.0000047285,"c":0.0000047615,"v":0.0,"t":1716688800}
+{"o":0.0000047615,"h":0.0000047903,"l":0.0000047432,"c":0.0000047484,"v":0.0,"t":1716692400}
+{"o":0.0000047484,"h":0.0000047836,"l":0.0000047484,"c":0.0000047662,"v":0.0,"t":1716696000}
+{"o":0.0000047662,"h":0.0000047857,"l":0.0000046647,"c":0.0000046973,"v":174509.304753897,"t":1716699600}
+{"o":0.0000046973,"h":0.0000047203,"l":0.0000046895,"c":0.0000047153,"v":0.0,"t":1716703200}
+{"o":0.0000047153,"h":0.0000047562,"l":0.0000046956,"c":0.000004735,"v":0.0,"t":1716706800}
+{"o":0.000004735,"h":0.0000048296,"l":0.00000472,"c":0.0000048186,"v":2502.20427227,"t":1716710400}
+{"o":0.0000048186,"h":0.0000048802,"l":0.0000047359,"c":0.0000047841,"v":14128.214517364,"t":1716714000}
+{"o":0.0000047841,"h":0.0000047841,"l":0.0000047463,"c":0.0000047463,"v":0.0,"t":1716717600}
+{"o":0.0000047463,"h":0.0000047723,"l":0.0000047379,"c":0.0000047555,"v":0.0,"t":1716721200}
+{"o":0.0000047555,"h":0.0000047839,"l":0.000004752,"c":0.0000047661,"v":0.0,"t":1716724800}
+{"o":0.0000047661,"h":0.000004775,"l":0.0000047311,"c":0.0000047311,"v":0.0,"t":1716728400}
+{"o":0.0000047311,"h":0.0000047593,"l":0.0000047148,"c":0.0000047169,"v":0.0,"t":1716732000}
+{"o":0.0000047169,"h":0.0000047996,"l":0.0000047028,"c":0.0000047856,"v":0.0,"t":1716735600}
+{"o":0.0000047856,"h":0.0000048053,"l":0.0000047691,"c":0.0000047818,"v":0.0,"t":1716739200}
+{"o":0.0000047818,"h":0.0000048223,"l":0.000004778,"c":0.0000048138,"v":2085.170226892,"t":1716742800}
+{"o":0.0000048138,"h":0.000004842,"l":0.0000047622,"c":0.000004785,"v":64128.87618749,"t":1716746400}
+{"o":0.000004785,"h":0.0000047922,"l":0.0000047578,"c":0.0000047598,"v":0.0,"t":1716750000}
+{"o":0.0000047598,"h":0.0000047821,"l":0.000004756,"c":0.0000047758,"v":0.0,"t":1716753600}
+{"o":0.0000047758,"h":0.0000048057,"l":0.0000047414,"c":0.0000047414,"v":0.0,"t":1716757200}
+{"o":0.0000047414,"h":0.000004749,"l":0.0000047157,"c":0.0000047308,"v":0.0,"t":1716760800}
+{"o":0.0000047308,"h":0.0000047585,"l":0.0000047255,"c":0.0000047406,"v":0.0,"t":1716764400}
+{"o":0.0000047406,"h":0.0000048688,"l":0.0000046609,"c":0.000004708,"v":417034.04537845,"t":1716768000}
+{"o":0.000004708,"h":0.0000047461,"l":0.0000046766,"c":0.0000047234,"v":2998.372816808,"t":1716771600}
+{"o":0.0000047234,"h":0.0000047723,"l":0.000004716,"c":0.0000047656,"v":0.0,"t":1716775200}
+{"o":0.0000047656,"h":0.0000047702,"l":0.0000047097,"c":0.0000047343,"v":0.0,"t":1716778800}
+{"o":0.0000047343,"h":0.0000047348,"l":0.0000047044,"c":0.0000047238,"v":0.0,"t":1716782400}
+{"o":0.0000047238,"h":0.0000047755,"l":0.0000047097,"c":0.0000047528,"v":0.0,"t":1716786000}
+{"o":0.0000047528,"h":0.0000047565,"l":0.0000047284,"c":0.0000047565,"v":0.0,"t":1716789600}
+{"o":0.0000047565,"h":0.0000048309,"l":0.0000047274,"c":0.0000047876,"v":40831.656732378,"t":1716793200}
+{"o":0.0000047876,"h":0.0000048268,"l":0.0000046762,"c":0.0000047109,"v":695705.00748294,"t":1716796800}
+{"o":0.0000047109,"h":0.0000047233,"l":0.0000046939,"c":0.0000047002,"v":0.0,"t":1716800400}
+{"o":0.0000047002,"h":0.0000047168,"l":0.0000046841,"c":0.0000046845,"v":0.0,"t":1716804000}
+{"o":0.0000046845,"h":0.0000047445,"l":0.0000046401,"c":0.0000047028,"v":2948.335686996,"t":1716807600}
+{"o":0.0000047028,"h":0.0000047277,"l":0.0000046909,"c":0.000004726,"v":0.0,"t":1716811200}
+{"o":0.000004726,"h":0.0000047579,"l":0.000004663,"c":0.0000047099,"v":2807.717104304,"t":1716814800}
+{"o":0.0000047099,"h":0.000004735,"l":0.0000046905,"c":0.0000046939,"v":0.0,"t":1716818400}
+{"o":0.0000046939,"h":0.0000047632,"l":0.0000046302,"c":0.0000047017,"v":139119.934061038,"t":1716822000}
+{"o":0.0000047017,"h":0.0000047392,"l":0.0000046751,"c":0.0000047157,"v":65981.564096776,"t":1716825600}
+{"o":0.0000047157,"h":0.0000047265,"l":0.0000043812,"c":0.0000044661,"v":5441769.2855563257,"t":1716829200}
+{"o":0.0000044661,"h":0.0000044936,"l":0.000004419,"c":0.0000044595,"v":2000.0,"t":1716832800}
+{"o":0.0000044595,"h":0.000004596,"l":0.000004442,"c":0.0000045373,"v":184658.753748235,"t":1716836400}
+{"o":0.0000045373,"h":0.0000045411,"l":0.0000044808,"c":0.0000044843,"v":0.0,"t":1716840000}
+{"o":0.0000044843,"h":0.000004498,"l":0.0000044687,"c":0.0000044851,"v":0.0,"t":1716843600}
+{"o":0.0000044851,"h":0.0000044949,"l":0.0000044425,"c":0.0000044687,"v":0.0,"t":1716847200}
+{"o":0.0000044687,"h":0.0000045236,"l":0.0000044652,"c":0.000004496,"v":0.0,"t":1716850800}
+{"o":0.000004496,"h":0.0000045173,"l":0.0000044743,"c":0.0000045041,"v":0.0,"t":1716854400}
+{"o":0.0000045041,"h":0.000004554,"l":0.0000044461,"c":0.0000045476,"v":0.0,"t":1716858000}
+{"o":0.0000045476,"h":0.0000045863,"l":0.000004461,"c":0.0000044753,"v":63532.232640998,"t":1716861600}
+{"o":0.0000044753,"h":0.0000045487,"l":0.00000444,"c":0.0000044932,"v":11838.59262269,"t":1716865200}
+{"o":0.0000044932,"h":0.0000045535,"l":0.0000044511,"c":0.0000045168,"v":85761.001254006,"t":1716868800}
+{"o":0.0000045168,"h":0.0000045289,"l":0.0000044812,"c":0.0000044843,"v":0.0,"t":1716872400}
+{"o":0.0000044843,"h":0.0000045058,"l":0.0000044712,"c":0.0000044864,"v":0.0,"t":1716876000}
+{"o":0.0000044864,"h":0.0000045138,"l":0.0000044793,"c":0.0000045025,"v":0.0,"t":1716879600}
+{"o":0.0000045025,"h":0.0000045097,"l":0.0000044513,"c":0.0000044622,"v":537.241818555,"t":1716883200}
+{"o":0.0000044622,"h":0.0000044777,"l":0.0000044464,"c":0.0000044567,"v":0.0,"t":1716886800}
+{"o":0.0000044567,"h":0.0000044595,"l":0.0000043939,"c":0.0000044114,"v":0.0,"t":1716890400}
+{"o":0.0000044114,"h":0.000004438,"l":0.0000043974,"c":0.0000044028,"v":0.0,"t":1716894000}
+{"o":0.0000044028,"h":0.000004474,"l":0.0000043525,"c":0.0000044269,"v":3003.282930918,"t":1716897600}
+{"o":0.0000044269,"h":0.0000045185,"l":0.0000043771,"c":0.0000044687,"v":72146.718542276,"t":1716901200}
+{"o":0.0000044687,"h":0.0000045359,"l":0.0000044074,"c":0.0000044969,"v":0.0,"t":1716904800}
+{"o":0.0000044969,"h":0.000004557,"l":0.0000044636,"c":0.0000044869,"v":3790.174774026,"t":1716908400}
+{"o":0.0000044869,"h":0.0000045456,"l":0.0000044762,"c":0.0000045246,"v":0.0,"t":1716912000}
+{"o":0.0000045246,"h":0.0000045345,"l":0.0000044974,"c":0.0000045218,"v":0.0,"t":1716915600}
+{"o":0.0000045218,"h":0.0000045432,"l":0.0000044931,"c":0.0000045025,"v":0.0,"t":1716919200}
+{"o":0.0000045025,"h":0.0000045057,"l":0.0000044208,"c":0.0000044303,"v":0.0,"t":1716922800}
+{"o":0.0000044303,"h":0.0000044589,"l":0.0000044222,"c":0.0000044502,"v":0.0,"t":1716926400}
+{"o":0.0000044502,"h":0.0000044727,"l":0.0000044436,"c":0.0000044708,"v":0.0,"t":1716930000}
+{"o":0.0000044708,"h":0.0000044716,"l":0.0000044461,"c":0.0000044663,"v":0.0,"t":1716933600}
+{"o":0.0000044663,"h":0.0000046276,"l":0.0000044571,"c":0.0000046175,"v":308561.326070716,"t":1716937200}
+{"o":0.0000046175,"h":0.0000046367,"l":0.0000046057,"c":0.0000046232,"v":0.0,"t":1716940800}
+{"o":0.0000046232,"h":0.0000046517,"l":0.0000045221,"c":0.0000045446,"v":1704.63364844,"t":1716944400}
+{"o":0.0000045446,"h":0.0000045487,"l":0.0000044982,"c":0.0000045044,"v":0.0,"t":1716948000}
+{"o":0.0000045044,"h":0.0000045696,"l":0.0000044281,"c":0.0000044982,"v":5373.102594842,"t":1716951600}
+{"o":0.0000044982,"h":0.000004574,"l":0.0000044805,"c":0.0000045633,"v":97091.055855248,"t":1716955200}
+{"o":0.0000045633,"h":0.0000046142,"l":0.0000045631,"c":0.0000045957,"v":170999.143911178,"t":1716958800}
+{"o":0.0000045957,"h":0.0000046413,"l":0.0000045023,"c":0.0000045308,"v":354986.9053873949,"t":1716962400}
+{"o":0.0000045308,"h":0.0000045905,"l":0.0000045127,"c":0.0000045769,"v":10010.0,"t":1716966000}
+{"o":0.0000045769,"h":0.0000046489,"l":0.000004542,"c":0.0000046027,"v":69630.179185416,"t":1716969600}
+{"o":0.0000046027,"h":0.0000046414,"l":0.0000045527,"c":0.0000045816,"v":62869.20816482,"t":1716973200}
+{"o":0.0000045816,"h":0.0000045908,"l":0.0000045464,"c":0.0000045487,"v":0.0,"t":1716976800}
+{"o":0.0000045487,"h":0.0000046,"l":0.0000045421,"c":0.000004595,"v":1924.207404948,"t":1716980400}
+{"o":0.000004595,"h":0.0000046251,"l":0.0000044774,"c":0.0000045213,"v":205324.28975569,"t":1716984000}
+{"o":0.0000045213,"h":0.0000045507,"l":0.000004436,"c":0.0000045272,"v":622596.091535168,"t":1716987600}
+{"o":0.0000045272,"h":0.0000046094,"l":0.0000045035,"c":0.0000045171,"v":55792.39237356,"t":1716991200}
+{"o":0.0000045171,"h":0.0000045457,"l":0.000004504,"c":0.0000045367,"v":0.0,"t":1716994800}
+{"o":0.0000045367,"h":0.0000046094,"l":0.0000044539,"c":0.0000044838,"v":22208.263226686,"t":1716998400}
+{"o":0.0000044838,"h":0.0000045472,"l":0.0000044819,"c":0.000004516,"v":0.0,"t":1717002000}
+{"o":0.000004516,"h":0.0000045619,"l":0.0000044958,"c":0.0000045362,"v":0.0,"t":1717005600}
+{"o":0.0000045362,"h":0.0000045424,"l":0.0000044091,"c":0.0000044632,"v":535000.0,"t":1717009200}
+{"o":0.0000044632,"h":0.0000044825,"l":0.0000044544,"c":0.0000044727,"v":0.0,"t":1717012800}
+{"o":0.0000044727,"h":0.0000045314,"l":0.0000044512,"c":0.0000044829,"v":15075.633045224,"t":1717016400}
+{"o":0.0000044829,"h":0.000004502,"l":0.0000044698,"c":0.0000044756,"v":0.0,"t":1717020000}
+{"o":0.0000044756,"h":0.0000045189,"l":0.0000044737,"c":0.0000045132,"v":0.0,"t":1717023600}
+{"o":0.0000045132,"h":0.0000045223,"l":0.0000044846,"c":0.0000045164,"v":0.0,"t":1717027200}
+{"o":0.0000045164,"h":0.0000045262,"l":0.0000045025,"c":0.0000045094,"v":0.0,"t":1717030800}
+{"o":0.0000045094,"h":0.0000045115,"l":0.000004443,"c":0.0000044682,"v":0.0,"t":1717034400}
+{"o":0.0000044682,"h":0.0000044842,"l":0.0000044591,"c":0.0000044684,"v":0.0,"t":1717038000}
+{"o":0.0000044684,"h":0.000004483,"l":0.0000044442,"c":0.0000044653,"v":0.0,"t":1717041600}
+{"o":0.0000044653,"h":0.0000045124,"l":0.0000044651,"c":0.0000045009,"v":0.0,"t":1717045200}
+{"o":0.0000045009,"h":0.0000045727,"l":0.0000044507,"c":0.0000045196,"v":33339.116907654,"t":1717048800}
+{"o":0.0000045196,"h":0.0000045781,"l":0.0000044849,"c":0.0000045593,"v":677813.172920604,"t":1717052400}
+{"o":0.0000045593,"h":0.0000046012,"l":0.0000045413,"c":0.0000045452,"v":0.0,"t":1717056000}
+{"o":0.0000045452,"h":0.0000045688,"l":0.0000045358,"c":0.0000045361,"v":0.0,"t":1717059600}
+{"o":0.0000045361,"h":0.0000045579,"l":0.0000045006,"c":0.0000045122,"v":0.0,"t":1717063200}
+{"o":0.0000045122,"h":0.0000045275,"l":0.0000044971,"c":0.0000045263,"v":0.0,"t":1717066800}
+{"o":0.0000045263,"h":0.0000045584,"l":0.0000044834,"c":0.0000045173,"v":2892.89827143,"t":1717070400}
+{"o":0.0000045173,"h":0.0000045307,"l":0.000004485,"c":0.000004501,"v":0.0,"t":1717074000}
+{"o":0.000004501,"h":0.0000045573,"l":0.0000044607,"c":0.0000045481,"v":50003.513325359,"t":1717077600}
+{"o":0.0000045481,"h":0.0000045655,"l":0.0000045234,"c":0.0000045369,"v":0.0,"t":1717081200}
+{"o":0.0000045369,"h":0.0000045599,"l":0.0000044974,"c":0.0000045149,"v":11825.776845832,"t":1717084800}
+{"o":0.0000045149,"h":0.0000045985,"l":0.0000044426,"c":0.0000045261,"v":201741.34865167,"t":1717088400}
+{"o":0.0000045261,"h":0.0000045535,"l":0.0000045161,"c":0.0000045429,"v":0.0,"t":1717092000}
+{"o":0.0000045429,"h":0.0000046203,"l":0.0000045422,"c":0.0000046064,"v":0.0,"t":1717095600}
+{"o":0.0000046064,"h":0.0000046678,"l":0.0000045673,"c":0.0000045984,"v":3037.175545682,"t":1717099200}
+{"o":0.0000045984,"h":0.0000046418,"l":0.0000045246,"c":0.0000046123,"v":260986.96601607,"t":1717102800}
+{"o":0.0000046123,"h":0.000004625,"l":0.0000046028,"c":0.0000046028,"v":0.0,"t":1717106400}
+{"o":0.0000046028,"h":0.0000046126,"l":0.0000045901,"c":0.0000046106,"v":0.0,"t":1717110000}
+{"o":0.0000046106,"h":0.0000046471,"l":0.0000045831,"c":0.0000045966,"v":3389.597475196,"t":1717113600}
+{"o":0.0000045966,"h":0.0000046064,"l":0.0000045703,"c":0.0000046055,"v":0.0,"t":1717117200}
+{"o":0.0000046055,"h":0.0000046055,"l":0.0000045698,"c":0.0000045826,"v":0.0,"t":1717120800}
+{"o":0.0000045826,"h":0.0000045885,"l":0.0000045703,"c":0.0000045757,"v":0.0,"t":1717124400}
+{"o":0.0000045757,"h":0.0000045859,"l":0.0000045651,"c":0.000004581,"v":0.0,"t":1717128000}
+{"o":0.000004581,"h":0.0000046394,"l":0.0000045555,"c":0.0000045875,"v":1301.646662434,"t":1717131600}
+{"o":0.0000045875,"h":0.0000045964,"l":0.0000045661,"c":0.0000045871,"v":0.0,"t":1717135200}
+{"o":0.0000045871,"h":0.0000045885,"l":0.0000045657,"c":0.0000045698,"v":0.0,"t":1717138800}
+{"o":0.0000045698,"h":0.0000045717,"l":0.0000045493,"c":0.0000045571,"v":0.0,"t":1717142400}
+{"o":0.0000045571,"h":0.0000045831,"l":0.0000045535,"c":0.0000045621,"v":0.0,"t":1717146000}
+{"o":0.0000045621,"h":0.0000045676,"l":0.0000045405,"c":0.0000045438,"v":0.0,"t":1717149600}
+{"o":0.0000045438,"h":0.0000046017,"l":0.0000045068,"c":0.0000045668,"v":48993.07004695,"t":1717153200}
+{"o":0.0000045668,"h":0.0000045797,"l":0.0000045081,"c":0.0000045496,"v":2870.606090212,"t":1717156800}
+{"o":0.0000045496,"h":0.0000046104,"l":0.0000045249,"c":0.0000046068,"v":0.0,"t":1717160400}
+{"o":0.0000046068,"h":0.0000046555,"l":0.0000046068,"c":0.0000046308,"v":0.0,"t":1717164000}
+{"o":0.0000046308,"h":0.0000046838,"l":0.000004572,"c":0.0000046315,"v":2169.411104058,"t":1717167600}
+{"o":0.0000046315,"h":0.0000046547,"l":0.0000045592,"c":0.0000045728,"v":22848.432518796,"t":1717171200}
+{"o":0.0000045728,"h":0.0000045824,"l":0.0000045605,"c":0.0000045637,"v":0.0,"t":1717174800}
+{"o":0.0000045637,"h":0.000004634,"l":0.0000045479,"c":0.0000045576,"v":34710.577664936,"t":1717178400}
+{"o":0.0000045576,"h":0.0000045642,"l":0.0000045306,"c":0.0000045445,"v":0.0,"t":1717182000}
+{"o":0.0000045445,"h":0.0000045553,"l":0.0000045331,"c":0.0000045383,"v":0.0,"t":1717185600}
+{"o":0.0000045383,"h":0.0000045444,"l":0.0000045281,"c":0.0000045426,"v":0.0,"t":1717189200}
+{"o":0.0000045426,"h":0.0000045516,"l":0.0000045354,"c":0.0000045485,"v":0.0,"t":1717192800}
+{"o":0.0000045485,"h":0.0000045798,"l":0.0000045471,"c":0.0000045661,"v":0.0,"t":1717196400}
+{"o":0.0000045661,"h":0.0000045661,"l":0.0000045251,"c":0.0000045312,"v":0.0,"t":1717200000}
+{"o":0.0000045312,"h":0.0000045466,"l":0.0000045245,"c":0.000004533,"v":0.0,"t":1717203600}
+{"o":0.000004533,"h":0.0000045351,"l":0.0000045114,"c":0.0000045114,"v":0.0,"t":1717207200}
+{"o":0.0000045114,"h":0.0000045266,"l":0.0000045056,"c":0.0000045229,"v":0.0,"t":1717210800}
+{"o":0.0000045229,"h":0.0000045348,"l":0.0000045147,"c":0.0000045175,"v":0.0,"t":1717214400}
+{"o":0.0000045175,"h":0.0000045329,"l":0.0000045164,"c":0.0000045242,"v":0.0,"t":1717218000}
+{"o":0.0000045242,"h":0.0000045309,"l":0.0000045212,"c":0.0000045233,"v":0.0,"t":1717221600}
+{"o":0.0000045233,"h":0.0000045405,"l":0.0000045208,"c":0.0000045326,"v":0.0,"t":1717225200}
+{"o":0.0000045326,"h":0.000004534,"l":0.0000045152,"c":0.0000045208,"v":0.0,"t":1717228800}
+{"o":0.0000045208,"h":0.0000045297,"l":0.0000045169,"c":0.0000045282,"v":0.0,"t":1717232400}
+{"o":0.0000045282,"h":0.0000045363,"l":0.0000045212,"c":0.0000045362,"v":0.0,"t":1717236000}
+{"o":0.0000045362,"h":0.0000045395,"l":0.0000045281,"c":0.0000045283,"v":0.0,"t":1717239600}
+{"o":0.0000045283,"h":0.0000045328,"l":0.0000045174,"c":0.0000045315,"v":0.0,"t":1717243200}
+{"o":0.0000045315,"h":0.0000045322,"l":0.0000045175,"c":0.0000045227,"v":0.0,"t":1717246800}
+{"o":0.0000045227,"h":0.0000045269,"l":0.0000045089,"c":0.0000045142,"v":0.0,"t":1717250400}
+{"o":0.0000045142,"h":0.0000045188,"l":0.0000045013,"c":0.0000045188,"v":0.0,"t":1717254000}
+{"o":0.0000045188,"h":0.0000045294,"l":0.0000045134,"c":0.0000045227,"v":0.0,"t":1717257600}
+{"o":0.0000045227,"h":0.0000045298,"l":0.0000045144,"c":0.0000045151,"v":0.0,"t":1717261200}
+{"o":0.0000045151,"h":0.0000045253,"l":0.0000045126,"c":0.0000045174,"v":8686.15626209,"t":1717264800}
+{"o":0.0000045174,"h":0.0000045236,"l":0.0000045087,"c":0.0000045135,"v":100000.0,"t":1717268400}
+{"o":0.0000045135,"h":0.0000046212,"l":0.0000045044,"c":0.0000046118,"v":316570.232407273,"t":1717272000}
+{"o":0.0000046118,"h":0.0000046261,"l":0.0000044241,"c":0.0000044347,"v":503967.944209521,"t":1717275600}
+{"o":0.0000044347,"h":0.0000045255,"l":0.0000044215,"c":0.0000045224,"v":502430.5924234519,"t":1717279200}
+{"o":0.0000045224,"h":0.0000045521,"l":0.0000045175,"c":0.0000045389,"v":2000.0,"t":1717282800}
+{"o":0.0000045389,"h":0.0000045445,"l":0.0000045187,"c":0.0000045223,"v":0.0,"t":1717286400}
+{"o":0.0000045223,"h":0.0000045322,"l":0.0000045121,"c":0.0000045308,"v":0.0,"t":1717290000}
+{"o":0.0000045308,"h":0.0000045569,"l":0.000004522,"c":0.000004548,"v":0.0,"t":1717293600}
+{"o":0.000004548,"h":0.0000045517,"l":0.0000045348,"c":0.0000045377,"v":0.0,"t":1717297200}
+{"o":0.0000045377,"h":0.0000045492,"l":0.0000045348,"c":0.0000045455,"v":0.0,"t":1717300800}
+{"o":0.0000045455,"h":0.0000045455,"l":0.0000044251,"c":0.0000044305,"v":1000800.0,"t":1717304400}
+{"o":0.0000044305,"h":0.0000045243,"l":0.0000044164,"c":0.0000045185,"v":44255.986522797,"t":1717308000}
+{"o":0.0000045185,"h":0.0000045541,"l":0.0000045159,"c":0.0000045517,"v":0.0,"t":1717311600}
+{"o":0.0000045517,"h":0.0000045548,"l":0.0000045068,"c":0.0000045275,"v":79355.978939424,"t":1717315200}
+{"o":0.0000045275,"h":0.0000045566,"l":0.0000045225,"c":0.0000045448,"v":2000.0,"t":1717318800}
+{"o":0.0000045448,"h":0.0000045632,"l":0.0000045007,"c":0.0000045038,"v":258897.521158365,"t":1717322400}
+{"o":0.0000045038,"h":0.0000045158,"l":0.0000044536,"c":0.0000044569,"v":2900.946724576,"t":1717326000}
+{"o":0.0000044569,"h":0.0000045322,"l":0.0000044514,"c":0.0000045297,"v":10786.537969981,"t":1717329600}
+{"o":0.0000045297,"h":0.0000045409,"l":0.0000045049,"c":0.0000045123,"v":0.0,"t":1717333200}
+{"o":0.0000045123,"h":0.0000045362,"l":0.0000045044,"c":0.0000045132,"v":0.0,"t":1717336800}
+{"o":0.0000045132,"h":0.0000045349,"l":0.0000045043,"c":0.0000045167,"v":33191.989892098,"t":1717340400}
+{"o":0.0000045167,"h":0.0000046314,"l":0.0000045007,"c":0.000004603,"v":3230485.9646514542,"t":1717344000}
+{"o":0.000004603,"h":0.0000046663,"l":0.000004511,"c":0.0000045931,"v":396472.492939268,"t":1717347600}
+{"o":0.0000045931,"h":0.0000046231,"l":0.000004562,"c":0.000004573,"v":4012.368348648,"t":1717351200}
+{"o":0.000004573,"h":0.0000045976,"l":0.0000045648,"c":0.0000045694,"v":0.0,"t":1717354800}
+{"o":0.0000045694,"h":0.0000046129,"l":0.0000045505,"c":0.0000045524,"v":1762.242235557,"t":1717358400}
+{"o":0.0000045524,"h":0.0000045679,"l":0.0000045474,"c":0.0000045679,"v":0.0,"t":1717362000}
+{"o":0.0000045679,"h":0.0000045716,"l":0.0000045422,"c":0.0000045489,"v":0.0,"t":1717365600}
+{"o":0.0000045489,"h":0.0000045537,"l":0.0000045387,"c":0.0000045537,"v":0.0,"t":1717369200}
+{"o":0.0000045537,"h":0.0000045944,"l":0.0000045439,"c":0.0000045723,"v":0.0,"t":1717372800}
+{"o":0.0000045723,"h":0.0000045737,"l":0.0000045053,"c":0.000004514,"v":0.0,"t":1717376400}
+{"o":0.000004514,"h":0.0000045331,"l":0.0000044973,"c":0.0000045272,"v":0.0,"t":1717380000}
+{"o":0.0000045272,"h":0.0000045545,"l":0.0000045238,"c":0.0000045377,"v":0.0,"t":1717383600}
+{"o":0.0000045377,"h":0.0000045642,"l":0.0000045252,"c":0.000004536,"v":0.0,"t":1717387200}
+{"o":0.000004536,"h":0.0000045362,"l":0.000004496,"c":0.000004511,"v":2000.0,"t":1717390800}
+{"o":0.000004511,"h":0.0000045197,"l":0.0000044808,"c":0.0000044891,"v":0.0,"t":1717394400}
+{"o":0.0000044891,"h":0.0000045107,"l":0.0000044795,"c":0.0000044913,"v":0.0,"t":1717398000}
+{"o":0.0000044913,"h":0.0000045612,"l":0.0000044487,"c":0.0000045455,"v":2670.842479624,"t":1717401600}
+{"o":0.0000045455,"h":0.0000045725,"l":0.0000045427,"c":0.0000045617,"v":0.0,"t":1717405200}
+{"o":0.0000045617,"h":0.0000045738,"l":0.0000045093,"c":0.0000045359,"v":2000.0,"t":1717408800}
+{"o":0.0000045359,"h":0.0000045447,"l":0.0000045198,"c":0.0000045385,"v":0.0,"t":1717412400}
+{"o":0.0000045385,"h":0.0000046188,"l":0.0000044864,"c":0.000004567,"v":54348.613303927,"t":1717416000}
+{"o":0.000004567,"h":0.0000045801,"l":0.0000045497,"c":0.0000045772,"v":0.0,"t":1717419600}
+{"o":0.0000045772,"h":0.0000046672,"l":0.0000045665,"c":0.000004657,"v":0.0,"t":1717423200}
+{"o":0.000004657,"h":0.0000046597,"l":0.0000046059,"c":0.0000046189,"v":40.139913207,"t":1717426800}
+{"o":0.0000046189,"h":0.0000046518,"l":0.0000045941,"c":0.0000046132,"v":13016.466624352,"t":1717430400}
+{"o":0.0000046132,"h":0.0000046274,"l":0.0000045133,"c":0.0000045303,"v":8945.7777,"t":1717434000}
+{"o":0.0000045303,"h":0.0000045385,"l":0.0000045058,"c":0.0000045064,"v":0.0,"t":1717437600}
+{"o":0.0000045064,"h":0.0000045163,"l":0.0000044847,"c":0.0000044847,"v":0.0,"t":1717441200}
+{"o":0.0000047931,"h":0.0000049183,"l":0.0000046391,"c":0.0000047931,"v":382260.106263763,"t":1710244800}
+{"o":0.0000047931,"h":0.0000049491,"l":0.0000046968,"c":0.0000047936,"v":1626399.126713064,"t":1710248400}
+{"o":0.0000047936,"h":0.0000048691,"l":0.0000046229,"c":0.0000047118,"v":655877.7421706349,"t":1710252000}
+{"o":0.0000047118,"h":0.0000048966,"l":0.0000046254,"c":0.0000048013,"v":245761.844907815,"t":1710255600}
+{"o":0.0000048013,"h":0.0000049532,"l":0.0000046499,"c":0.0000048268,"v":210729.2303232289,"t":1710259200}
+{"o":0.0000048268,"h":0.0000064974,"l":0.0000045318,"c":0.0000046932,"v":336160.922670683,"t":1710262800}
+{"o":0.0000046932,"h":0.0000048059,"l":0.0000045938,"c":0.000004728,"v":196391.356596588,"t":1710266400}
+{"o":0.000004728,"h":0.0000049243,"l":0.0000047048,"c":0.0000047093,"v":0.0,"t":1710270000}
+{"o":0.0000047093,"h":0.0000047816,"l":0.0000047084,"c":0.0000047606,"v":0.0,"t":1710273600}
+{"o":0.0000047606,"h":0.000004803,"l":0.0000047519,"c":0.0000047886,"v":0.0,"t":1710277200}
+{"o":0.0000047886,"h":0.0000048047,"l":0.0000047503,"c":0.0000047607,"v":0.0,"t":1710280800}
+{"o":0.0000047607,"h":0.0000048062,"l":0.0000046706,"c":0.0000046968,"v":59432.077763316,"t":1710284400}
+{"o":0.0000046968,"h":0.0000047475,"l":0.0000046797,"c":0.0000047431,"v":0.0,"t":1710288000}
+{"o":0.0000047431,"h":0.0000047963,"l":0.000004699,"c":0.0000047186,"v":0.0,"t":1710291600}
+{"o":0.0000047186,"h":0.0000047509,"l":0.0000046638,"c":0.0000046859,"v":9449.274365955,"t":1710295200}
+{"o":0.0000046859,"h":0.0000047209,"l":0.0000046772,"c":0.0000047031,"v":0.0,"t":1710298800}
+{"o":0.0000047031,"h":0.0000047215,"l":0.0000046719,"c":0.0000046822,"v":0.0,"t":1710302400}
+{"o":0.0000046822,"h":0.0000047961,"l":0.0000045884,"c":0.000004706,"v":97118.399003728,"t":1710306000}
+{"o":0.000004706,"h":0.0000047505,"l":0.0000046678,"c":0.000004711,"v":58779.879686858,"t":1710309600}
+{"o":0.000004711,"h":0.000004778,"l":0.0000046974,"c":0.0000047633,"v":0.0,"t":1710313200}
+{"o":0.0000047633,"h":0.0000047722,"l":0.0000046906,"c":0.000004714,"v":0.0,"t":1710316800}
+{"o":0.000004714,"h":0.0000047403,"l":0.0000046694,"c":0.0000047004,"v":20010.0,"t":1710320400}
+{"o":0.0000047004,"h":0.0000047419,"l":0.0000046773,"c":0.0000046941,"v":5638.480409892,"t":1710324000}
+{"o":0.0000046941,"h":0.0000047815,"l":0.0000046329,"c":0.0000047079,"v":165940.965215009,"t":1710327600}
+{"o":0.0000047079,"h":0.000004759,"l":0.0000046146,"c":0.0000047365,"v":0.0,"t":1710331200}
+{"o":0.0000047365,"h":0.0000048254,"l":0.000004708,"c":0.0000047863,"v":0.0,"t":1710334800}
+{"o":0.0000047863,"h":0.0000047949,"l":0.0000046629,"c":0.000004667,"v":1750.0,"t":1710338400}
+{"o":0.000004667,"h":0.0000048606,"l":0.0000045375,"c":0.0000047287,"v":816910.2152789354,"t":1710342000}
+{"o":0.0000047287,"h":0.0000048369,"l":0.0000046648,"c":0.0000046693,"v":47584.582982144,"t":1710345600}
+{"o":0.0000046693,"h":0.0000048557,"l":0.000004625,"c":0.0000048016,"v":215018.473454854,"t":1710349200}
+{"o":0.0000048016,"h":0.0000048685,"l":0.0000046776,"c":0.0000047569,"v":367507.733149505,"t":1710352800}
+{"o":0.0000047569,"h":0.0000048345,"l":0.000004657,"c":0.0000046849,"v":385776.804586169,"t":1710356400}
+{"o":0.0000046849,"h":0.0000048443,"l":0.000004655,"c":0.0000047229,"v":0.0,"t":1710360000}
+{"o":0.0000047229,"h":0.0000048751,"l":0.000004476,"c":0.0000046974,"v":127319.154976731,"t":1710363600}
+{"o":0.0000046974,"h":0.000004871,"l":0.000004658,"c":0.0000047237,"v":71798.399410002,"t":1710367200}
+{"o":0.0000047237,"h":0.0000047417,"l":0.0000046647,"c":0.0000047119,"v":0.0,"t":1710370800}
+{"o":0.0000047119,"h":0.0000048749,"l":0.000004558,"c":0.0000047192,"v":333366.739883291,"t":1710374400}
+{"o":0.0000047192,"h":0.0000048278,"l":0.000004689,"c":0.0000047572,"v":3360.733487178,"t":1710378000}
+{"o":0.0000047572,"h":0.0000051393,"l":0.0000047019,"c":0.0000047765,"v":0.0,"t":1710381600}
+{"o":0.0000047765,"h":0.0000048062,"l":0.0000047007,"c":0.0000047247,"v":0.0,"t":1710385200}
+{"o":0.0000047247,"h":0.0000047747,"l":0.0000047247,"c":0.0000047564,"v":0.0,"t":1710388800}
+{"o":0.0000047564,"h":0.0000048379,"l":0.0000046196,"c":0.0000047949,"v":72011.256862359,"t":1710392400}
+{"o":0.0000047949,"h":0.0000048077,"l":0.0000046522,"c":0.0000047003,"v":11517.924984996,"t":1710396000}
+{"o":0.0000047003,"h":0.0000047686,"l":0.000004676,"c":0.0000047216,"v":5612.510689718,"t":1710399600}
+{"o":0.0000047216,"h":0.0000047303,"l":0.0000046925,"c":0.0000046972,"v":0.0,"t":1710403200}
+{"o":0.0000046972,"h":0.0000048387,"l":0.000004544,"c":0.0000047332,"v":323707.3309464469,"t":1710406800}
+{"o":0.0000047332,"h":0.0000049365,"l":0.0000046771,"c":0.0000047105,"v":0.0,"t":1710410400}
+{"o":0.0000047105,"h":0.0000048518,"l":0.0000046996,"c":0.0000047217,"v":24829.071017011,"t":1710414000}
+{"o":0.0000047217,"h":0.0000048379,"l":0.0000047022,"c":0.0000047612,"v":7316.03755904,"t":1710417600}
+{"o":0.0000047612,"h":0.0000051146,"l":0.0000045805,"c":0.0000047863,"v":368246.505826902,"t":1710421200}
+{"o":0.0000047863,"h":0.0000048159,"l":0.0000046353,"c":0.0000047053,"v":33653.174772666,"t":1710424800}
+{"o":0.0000047053,"h":0.0000048108,"l":0.0000046129,"c":0.0000047392,"v":11528.828152169,"t":1710428400}
+{"o":0.0000047392,"h":0.0000048958,"l":0.0000045674,"c":0.0000047351,"v":221024.266311871,"t":1710432000}
+{"o":0.0000047351,"h":0.0000048322,"l":0.0000046377,"c":0.0000047958,"v":54222.410801633,"t":1710435600}
+{"o":0.0000047958,"h":0.0000049629,"l":0.0000046464,"c":0.0000047356,"v":209212.935404426,"t":1710439200}
+{"o":0.0000047356,"h":0.0000049025,"l":0.0000045715,"c":0.0000047895,"v":256339.718054238,"t":1710442800}
+{"o":0.0000047895,"h":0.0000049514,"l":0.0000045951,"c":0.0000047018,"v":453418.3297939841,"t":1710446400}
+{"o":0.0000047018,"h":0.0000047438,"l":0.0000046535,"c":0.0000047005,"v":131495.729411191,"t":1710450000}
+{"o":0.0000047005,"h":0.0000048477,"l":0.0000045703,"c":0.0000046974,"v":242021.816971017,"t":1710453600}
+{"o":0.0000046974,"h":0.0000048409,"l":0.0000045477,"c":0.000004704,"v":205000.8128293371,"t":1710457200}
+{"o":0.000004704,"h":0.0000047986,"l":0.0000046077,"c":0.0000047003,"v":392565.349164439,"t":1710460800}
+{"o":0.0000047003,"h":0.0000048745,"l":0.0000044714,"c":0.0000045051,"v":757285.0516090209,"t":1710464400}
+{"o":0.0000045051,"h":0.0000048047,"l":0.0000044631,"c":0.0000046667,"v":56078.906427932,"t":1710468000}
+{"o":0.0000046667,"h":0.0000049201,"l":0.0000044859,"c":0.0000046952,"v":487785.483486408,"t":1710471600}
+{"o":0.0000046952,"h":0.000004819,"l":0.0000046043,"c":0.0000047859,"v":2516.080291207,"t":1710475200}
+{"o":0.0000047859,"h":0.0000048375,"l":0.0000045164,"c":0.0000047123,"v":48958.597525377,"t":1710478800}
+{"o":0.0000047123,"h":0.000004815,"l":0.0000045141,"c":0.0000046491,"v":226970.134372406,"t":1710482400}
+{"o":0.0000046491,"h":0.0000048176,"l":0.0000045596,"c":0.0000046559,"v":85322.694078575,"t":1710486000}
+{"o":0.0000046559,"h":0.0000049037,"l":0.0000044594,"c":0.0000047219,"v":328452.9269002,"t":1710489600}
+{"o":0.0000047219,"h":0.0000049429,"l":0.0000044953,"c":0.0000047002,"v":103660.825995277,"t":1710493200}
+{"o":0.0000047002,"h":0.0000047994,"l":0.0000047002,"c":0.0000047898,"v":0.0,"t":1710496800}
+{"o":0.0000047898,"h":0.0000049016,"l":0.0000046746,"c":0.0000046989,"v":12189.847856884,"t":1710500400}
+{"o":0.0000046989,"h":0.0000048181,"l":0.0000045787,"c":0.0000046094,"v":127080.851061268,"t":1710504000}
+{"o":0.0000046094,"h":0.0000050845,"l":0.0000043051,"c":0.0000046997,"v":1285594.8721056117,"t":1710507600}
+{"o":0.0000046997,"h":0.000004789,"l":0.0000046366,"c":0.0000046886,"v":166702.021503671,"t":1710511200}
+{"o":0.0000046886,"h":0.0000049517,"l":0.0000046241,"c":0.0000047357,"v":694061.1490183041,"t":1710514800}
+{"o":0.0000047357,"h":0.0000048535,"l":0.0000046036,"c":0.0000047708,"v":1174679.536913248,"t":1710518400}
+{"o":0.0000047708,"h":0.0000048397,"l":0.0000046576,"c":0.0000047845,"v":329631.734235818,"t":1710522000}
+{"o":0.0000047845,"h":0.0000049555,"l":0.0000045506,"c":0.0000047096,"v":451272.2328772531,"t":1710525600}
+{"o":0.0000047096,"h":0.0000048992,"l":0.0000045828,"c":0.0000047529,"v":330394.304629294,"t":1710529200}
+{"o":0.0000047529,"h":0.0000049688,"l":0.000004595,"c":0.0000047909,"v":160730.627504699,"t":1710532800}
+{"o":0.0000047909,"h":0.0000048075,"l":0.0000047144,"c":0.0000047254,"v":0.0,"t":1710536400}
+{"o":0.0000047254,"h":0.0000047437,"l":0.0000046013,"c":0.0000046013,"v":0.0,"t":1710540000}
+{"o":0.0000046013,"h":0.0000047729,"l":0.0000045653,"c":0.0000046883,"v":144470.248008384,"t":1710543600}
+{"o":0.0000046883,"h":0.0000048125,"l":0.0000046677,"c":0.0000047879,"v":45996.168916242,"t":1710547200}
+{"o":0.0000047879,"h":0.0000048515,"l":0.0000045711,"c":0.0000047324,"v":294303.917866504,"t":1710550800}
+{"o":0.0000047324,"h":0.0000047745,"l":0.0000046989,"c":0.0000047036,"v":0.0,"t":1710554400}
+{"o":0.0000047036,"h":0.0000048159,"l":0.0000046307,"c":0.0000047169,"v":175823.785904081,"t":1710558000}
+{"o":0.0000047169,"h":0.0000047753,"l":0.0000046573,"c":0.0000047246,"v":11972.126224834,"t":1710561600}
+{"o":0.0000047246,"h":0.0000047923,"l":0.0000045181,"c":0.0000046057,"v":522508.0,"t":1710565200}
+{"o":0.0000046057,"h":0.0000046923,"l":0.0000046026,"c":0.0000046602,"v":0.0,"t":1710568800}
+{"o":0.0000046602,"h":0.0000046936,"l":0.0000045701,"c":0.0000046088,"v":65841.644914624,"t":1710572400}
+{"o":0.0000046088,"h":0.0000046964,"l":0.0000045796,"c":0.0000046872,"v":118322.136287663,"t":1710576000}
+{"o":0.0000046872,"h":0.0000046955,"l":0.0000045828,"c":0.0000045958,"v":3272.886951535,"t":1710579600}
+{"o":0.0000045958,"h":0.0000047148,"l":0.0000045061,"c":0.0000046524,"v":96335.012159986,"t":1710583200}
+{"o":0.0000046524,"h":0.0000047981,"l":0.0000046165,"c":0.0000047248,"v":0.0,"t":1710586800}
+{"o":0.0000047248,"h":0.0000048453,"l":0.0000045583,"c":0.0000046904,"v":256129.901667854,"t":1710590400}
+{"o":0.0000046904,"h":0.0000047412,"l":0.0000046237,"c":0.0000047395,"v":25000.0,"t":1710594000}
+{"o":0.0000047395,"h":0.0000047635,"l":0.0000046247,"c":0.0000046692,"v":44280.511309288,"t":1710597600}
+{"o":0.0000046692,"h":0.0000047078,"l":0.0000045415,"c":0.0000045628,"v":3961.316101439,"t":1710601200}
+{"o":0.0000045628,"h":0.0000047323,"l":0.0000045516,"c":0.0000046934,"v":21299.291330236,"t":1710604800}
+{"o":0.0000046934,"h":0.0000049092,"l":0.0000045077,"c":0.0000046732,"v":239057.78659137,"t":1710608400}
+{"o":0.0000046732,"h":0.0000049879,"l":0.0000045633,"c":0.0000048243,"v":467574.609578343,"t":1710612000}
+{"o":0.0000048243,"h":0.0000049396,"l":0.0000046081,"c":0.0000047911,"v":207924.265240744,"t":1710615600}
+{"o":0.0000047911,"h":0.000004865,"l":0.0000045985,"c":0.0000046723,"v":48222.577621896,"t":1710619200}
+{"o":0.0000046723,"h":0.0000048579,"l":0.0000045433,"c":0.0000047564,"v":521861.809945366,"t":1710622800}
+{"o":0.0000047564,"h":0.0000049118,"l":0.0000045678,"c":0.0000047169,"v":434237.310067383,"t":1710626400}
+{"o":0.0000047169,"h":0.0000048207,"l":0.0000046371,"c":0.0000046893,"v":0.0,"t":1710630000}
+{"o":0.0000046893,"h":0.0000047962,"l":0.0000045066,"c":0.0000047661,"v":209789.039772687,"t":1710633600}
+{"o":0.0000047661,"h":0.0000047677,"l":0.0000046486,"c":0.0000046507,"v":0.0,"t":1710637200}
+{"o":0.0000046507,"h":0.0000047202,"l":0.0000046184,"c":0.0000046346,"v":0.0,"t":1710640800}
+{"o":0.0000046346,"h":0.0000047263,"l":0.000004625,"c":0.0000046601,"v":0.0,"t":1710644400}
+{"o":0.0000046601,"h":0.0000047563,"l":0.0000046499,"c":0.0000047248,"v":0.0,"t":1710648000}
+{"o":0.0000047248,"h":0.0000047519,"l":0.0000046187,"c":0.0000046256,"v":0.0,"t":1710651600}
+{"o":0.0000046256,"h":0.0000047507,"l":0.0000045693,"c":0.0000047466,"v":0.0,"t":1710655200}
+{"o":0.0000047466,"h":0.0000048662,"l":0.0000045642,"c":0.000004689,"v":121208.851462398,"t":1710658800}
+{"o":0.000004689,"h":0.000004802,"l":0.0000045416,"c":0.0000046221,"v":61661.08523652,"t":1710662400}
+{"o":0.0000046221,"h":0.0000046645,"l":0.0000045687,"c":0.0000046171,"v":309243.0,"t":1710666000}
+{"o":0.0000046171,"h":0.0000047896,"l":0.0000044191,"c":0.0000046068,"v":345380.6566657249,"t":1710669600}
+{"o":0.0000046068,"h":0.0000046633,"l":0.0000045812,"c":0.0000046293,"v":58642.352647876,"t":1710673200}
+{"o":0.0000046293,"h":0.0000047461,"l":0.0000044738,"c":0.0000046134,"v":18933.343752456,"t":1710676800}
+{"o":0.0000046134,"h":0.0000046282,"l":0.0000045298,"c":0.0000045323,"v":0.0,"t":1710680400}
+{"o":0.0000045323,"h":0.0000046507,"l":0.0000045306,"c":0.000004601,"v":55646.04,"t":1710684000}
+{"o":0.000004601,"h":0.0000047263,"l":0.0000045005,"c":0.00000451,"v":3789244.3215260208,"t":1710687600}
+{"o":0.00000451,"h":0.0000045966,"l":0.0000044382,"c":0.0000045145,"v":134581.773741848,"t":1710691200}
+{"o":0.0000045145,"h":0.0000045331,"l":0.0000043534,"c":0.0000044019,"v":161513.955887415,"t":1710694800}
+{"o":0.0000044019,"h":0.0000045297,"l":0.0000043502,"c":0.0000044858,"v":125721.49314516,"t":1710698400}
+{"o":0.0000044858,"h":0.00000453,"l":0.0000044487,"c":0.0000045024,"v":16830.815401371,"t":1710702000}
+{"o":0.0000045024,"h":0.0000045214,"l":0.0000044524,"c":0.0000044792,"v":0.0,"t":1710705600}
+{"o":0.0000044792,"h":0.0000044954,"l":0.0000044441,"c":0.0000044814,"v":0.0,"t":1710709200}
+{"o":0.0000044814,"h":0.000004604,"l":0.0000043144,"c":0.0000044685,"v":235028.368325547,"t":1710712800}
+{"o":0.0000044685,"h":0.0000045546,"l":0.0000044079,"c":0.0000044786,"v":40884.294143744,"t":1710716400}
+{"o":0.0000044786,"h":0.0000047111,"l":0.0000044514,"c":0.0000046227,"v":2171606.4509255192,"t":1710720000}
+{"o":0.0000046227,"h":0.000004791,"l":0.0000044789,"c":0.0000046278,"v":2111570.5407370804,"t":1710723600}
+{"o":0.0000046278,"h":0.0000047358,"l":0.0000044852,"c":0.0000046166,"v":140482.663185568,"t":1710727200}
+{"o":0.0000046166,"h":0.0000046703,"l":0.0000045591,"c":0.0000046313,"v":75052.348001618,"t":1710730800}
+{"o":0.0000046313,"h":0.0000048598,"l":0.0000045224,"c":0.0000048052,"v":2241800.7191498009,"t":1710734400}
+{"o":0.0000048052,"h":0.0000048376,"l":0.0000046831,"c":0.0000047104,"v":49348.754732943,"t":1710738000}
+{"o":0.0000047104,"h":0.0000047672,"l":0.0000046915,"c":0.0000047607,"v":0.0,"t":1710741600}
+{"o":0.0000047607,"h":0.000004849,"l":0.0000047021,"c":0.0000047202,"v":0.0,"t":1710745200}
+{"o":0.0000047202,"h":0.0000048272,"l":0.0000046835,"c":0.0000047063,"v":31123.594543746,"t":1710748800}
+{"o":0.0000047063,"h":0.0000048539,"l":0.0000045867,"c":0.0000046884,"v":10000.000029464,"t":1710752400}
+{"o":0.0000046884,"h":0.0000047755,"l":0.0000045833,"c":0.0000047134,"v":310006.29510172,"t":1710756000}
+{"o":0.0000047134,"h":0.0000047922,"l":0.0000046738,"c":0.0000046962,"v":49796.89,"t":1710759600}
+{"o":0.0000046962,"h":0.0000048284,"l":0.0000046771,"c":0.0000047518,"v":52125.530373831,"t":1710763200}
+{"o":0.0000047518,"h":0.0000049192,"l":0.0000046074,"c":0.000004752,"v":33499.419751685,"t":1710766800}
+{"o":0.000004752,"h":0.0000049339,"l":0.0000044404,"c":0.0000047892,"v":255626.212294815,"t":1710770400}
+{"o":0.0000047892,"h":0.000005258,"l":0.0000047141,"c":0.000004868,"v":1015534.252179096,"t":1710774000}
+{"o":0.000004868,"h":0.0000050688,"l":0.0000042764,"c":0.0000048641,"v":66602.593544516,"t":1710777600}
+{"o":0.0000048641,"h":0.0000049962,"l":0.0000047449,"c":0.0000048562,"v":149870.585891182,"t":1710781200}
+{"o":0.0000048562,"h":0.0000048808,"l":0.0000047953,"c":0.0000048205,"v":0.0,"t":1710784800}
+{"o":0.0000048205,"h":0.000004865,"l":0.0000047692,"c":0.0000048422,"v":0.0,"t":1710788400}
+{"o":0.0000048422,"h":0.0000048422,"l":0.000004747,"c":0.0000047933,"v":0.0,"t":1710792000}
+{"o":0.0000047933,"h":0.0000049146,"l":0.0000046865,"c":0.0000048613,"v":6167.383829168,"t":1710795600}
+{"o":0.0000048613,"h":0.0000050153,"l":0.0000047628,"c":0.0000048833,"v":113024.72863721,"t":1710799200}
+{"o":0.0000048833,"h":0.0000049635,"l":0.0000047848,"c":0.0000048916,"v":105031.104554984,"t":1710802800}
+{"o":0.0000048916,"h":0.0000049708,"l":0.0000047506,"c":0.0000048889,"v":127531.848708858,"t":1710806400}
+{"o":0.0000048889,"h":0.000005135,"l":0.0000046598,"c":0.0000048761,"v":421116.6410100578,"t":1710810000}
+{"o":0.0000048761,"h":0.0000050548,"l":0.0000046718,"c":0.0000048699,"v":368934.011339937,"t":1710813600}
+{"o":0.0000048699,"h":0.0000050372,"l":0.0000047449,"c":0.0000047908,"v":128478.662395673,"t":1710817200}
+{"o":0.0000047908,"h":0.0000049286,"l":0.0000046336,"c":0.0000048001,"v":411060.710755452,"t":1710820800}
+{"o":0.0000048001,"h":0.0000049297,"l":0.0000047378,"c":0.0000048576,"v":125378.85,"t":1710824400}
+{"o":0.0000048576,"h":0.0000049924,"l":0.0000047509,"c":0.0000048625,"v":12828.201192848,"t":1710828000}
+{"o":0.0000048625,"h":0.0000050117,"l":0.0000046939,"c":0.000004758,"v":170068.42134214,"t":1710831600}
+{"o":0.000004758,"h":0.0000051816,"l":0.0000046159,"c":0.0000048939,"v":243813.1250549859,"t":1710835200}
+{"o":0.0000048939,"h":0.0000050243,"l":0.0000046544,"c":0.0000047466,"v":257627.6146231,"t":1710838800}
+{"o":0.0000047466,"h":0.0000049371,"l":0.0000046917,"c":0.0000048036,"v":7808.0,"t":1710842400}
+{"o":0.0000048036,"h":0.0000050342,"l":0.0000046796,"c":0.0000048121,"v":92776.262166006,"t":1710846000}
+{"o":0.0000048121,"h":0.0000050659,"l":0.0000045243,"c":0.0000048245,"v":620112.288095487,"t":1710849600}
+{"o":0.0000048245,"h":0.0000049191,"l":0.0000047904,"c":0.0000048557,"v":18063.194501906,"t":1710853200}
+{"o":0.0000048557,"h":0.0000050025,"l":0.0000047752,"c":0.0000048528,"v":173536.988127356,"t":1710856800}
+{"o":0.0000048528,"h":0.0000050459,"l":0.0000046485,"c":0.0000048213,"v":226933.923519566,"t":1710860400}
+{"o":0.0000048213,"h":0.0000048595,"l":0.0000047253,"c":0.0000047821,"v":112169.86,"t":1710864000}
+{"o":0.0000047821,"h":0.0000049146,"l":0.0000047145,"c":0.0000048592,"v":129426.657637068,"t":1710867600}
+{"o":0.0000048592,"h":0.0000049672,"l":0.000004851,"c":0.0000049136,"v":2000.0,"t":1710871200}
+{"o":0.0000049136,"h":0.0000049509,"l":0.0000047239,"c":0.0000048969,"v":74828.855912098,"t":1710874800}
+{"o":0.0000048969,"h":0.0000051233,"l":0.0000046985,"c":0.0000049084,"v":201164.197474692,"t":1710878400}
+{"o":0.0000049084,"h":0.0000050389,"l":0.0000047617,"c":0.0000048899,"v":313565.255604688,"t":1710882000}
+{"o":0.0000048899,"h":0.0000051555,"l":0.0000046869,"c":0.0000048026,"v":666153.3212180189,"t":1710885600}
+{"o":0.0000048026,"h":0.0000049889,"l":0.0000047277,"c":0.0000047865,"v":3223.466959252,"t":1710889200}
+{"o":0.0000047865,"h":0.0000050248,"l":0.0000046049,"c":0.0000048387,"v":329448.424455811,"t":1710892800}
+{"o":0.0000048387,"h":0.0000050101,"l":0.0000048358,"c":0.0000049674,"v":0.0,"t":1710896400}
+{"o":0.0000049674,"h":0.0000049808,"l":0.0000048611,"c":0.0000048959,"v":0.0,"t":1710900000}
+{"o":0.0000048959,"h":0.0000050315,"l":0.0000048168,"c":0.0000050177,"v":0.0,"t":1710903600}
+{"o":0.0000050177,"h":0.0000051206,"l":0.0000047683,"c":0.0000048965,"v":210837.804349156,"t":1710907200}
+{"o":0.0000048965,"h":0.0000050842,"l":0.0000047586,"c":0.0000048176,"v":158787.5840233801,"t":1710910800}
+{"o":0.0000048176,"h":0.0000049515,"l":0.0000047393,"c":0.0000048774,"v":389013.917161354,"t":1710914400}
+{"o":0.0000048774,"h":0.0000049872,"l":0.0000046563,"c":0.000004814,"v":231883.412344086,"t":1710918000}
+{"o":0.000004814,"h":0.0000049528,"l":0.0000046632,"c":0.0000048612,"v":51619.096788484,"t":1710921600}
+{"o":0.0000048612,"h":0.000004872,"l":0.0000047463,"c":0.0000047923,"v":11096.86701575,"t":1710925200}
+{"o":0.0000047923,"h":0.0000048469,"l":0.0000047664,"c":0.0000047884,"v":0.0,"t":1710928800}
+{"o":0.0000047884,"h":0.000004918,"l":0.0000046883,"c":0.0000048708,"v":23878.812520542,"t":1710932400}
+{"o":0.0000048708,"h":0.0000049558,"l":0.000004738,"c":0.0000048104,"v":164713.441241798,"t":1710936000}
+{"o":0.0000048104,"h":0.0000049123,"l":0.0000048104,"c":0.0000048972,"v":500.0,"t":1710939600}
+{"o":0.0000048972,"h":0.000004915,"l":0.0000047985,"c":0.0000048163,"v":0.0,"t":1710943200}
+{"o":0.0000048163,"h":0.0000049576,"l":0.0000047791,"c":0.0000049399,"v":0.0,"t":1710946800}
+{"o":0.0000049399,"h":0.0000050937,"l":0.0000047504,"c":0.0000048787,"v":229233.43668546,"t":1710950400}
+{"o":0.0000048787,"h":0.0000049564,"l":0.0000047157,"c":0.000004802,"v":6705.622075823,"t":1710954000}
+{"o":0.000004802,"h":0.000005127,"l":0.0000044802,"c":0.0000047971,"v":703226.7589618422,"t":1710957600}
+{"o":0.0000047971,"h":0.000004866,"l":0.0000047786,"c":0.0000048286,"v":11346.121285098,"t":1710961200}
+{"o":0.0000048286,"h":0.000004965,"l":0.0000046732,"c":0.0000048193,"v":275438.332885684,"t":1710964800}
+{"o":0.0000048193,"h":0.0000049242,"l":0.0000047083,"c":0.0000047868,"v":260112.115679923,"t":1710968400}
+{"o":0.0000047868,"h":0.0000050053,"l":0.0000047036,"c":0.0000048219,"v":412605.9637926681,"t":1710972000}
+{"o":0.0000048219,"h":0.0000048583,"l":0.0000047079,"c":0.0000047882,"v":52761.55,"t":1710975600}
+{"o":0.0000047882,"h":0.0000048913,"l":0.0000046496,"c":0.0000047227,"v":107630.93,"t":1710979200}
+{"o":0.0000047227,"h":0.0000047803,"l":0.0000046985,"c":0.0000047549,"v":0.0,"t":1710982800}
+{"o":0.0000047549,"h":0.0000047728,"l":0.0000047192,"c":0.0000047452,"v":0.0,"t":1710986400}
+{"o":0.0000047452,"h":0.0000048062,"l":0.0000046855,"c":0.0000047884,"v":0.0,"t":1710990000}
+{"o":0.0000047884,"h":0.0000048687,"l":0.0000047437,"c":0.0000048219,"v":36451.485806656,"t":1710993600}
+{"o":0.0000048219,"h":0.0000049179,"l":0.0000047716,"c":0.000004792,"v":31296.026301828,"t":1710997200}
+{"o":0.000004792,"h":0.0000048012,"l":0.0000046727,"c":0.0000047164,"v":107367.76,"t":1711000800}
+{"o":0.0000047164,"h":0.000004817,"l":0.0000046865,"c":0.00000479,"v":9809.812233846,"t":1711004400}
+{"o":0.00000479,"h":0.0000048111,"l":0.0000047128,"c":0.0000048078,"v":31268.25480791,"t":1711008000}
+{"o":0.0000048078,"h":0.0000048514,"l":0.0000047105,"c":0.0000047734,"v":80625.351224194,"t":1711011600}
+{"o":0.0000047734,"h":0.0000047911,"l":0.000004713,"c":0.0000047339,"v":0.0,"t":1711015200}
+{"o":0.0000047339,"h":0.0000047753,"l":0.0000046846,"c":0.0000047381,"v":0.0,"t":1711018800}
+{"o":0.0000047381,"h":0.0000047467,"l":0.0000046808,"c":0.0000047201,"v":0.0,"t":1711022400}
+{"o":0.0000047201,"h":0.0000047825,"l":0.0000046777,"c":0.0000047816,"v":0.0,"t":1711026000}
+{"o":0.0000047816,"h":0.0000047998,"l":0.0000046957,"c":0.000004764,"v":0.0,"t":1711029600}
+{"o":0.000004764,"h":0.0000049424,"l":0.0000047565,"c":0.0000048586,"v":16887.768562098,"t":1711033200}
+{"o":0.0000048586,"h":0.0000049103,"l":0.0000048022,"c":0.0000048213,"v":5907.55831887,"t":1711036800}
+{"o":0.0000048213,"h":0.0000049889,"l":0.0000047163,"c":0.0000049007,"v":201919.501966678,"t":1711040400}
+{"o":0.0000049007,"h":0.0000050081,"l":0.0000047702,"c":0.0000048741,"v":253100.162533704,"t":1711044000}
+{"o":0.0000048741,"h":0.0000049188,"l":0.0000048523,"c":0.0000048906,"v":0.0,"t":1711047600}
+{"o":0.0000048906,"h":0.0000049551,"l":0.000004738,"c":0.0000048048,"v":102224.084601756,"t":1711051200}
+{"o":0.0000048048,"h":0.0000048606,"l":0.0000047876,"c":0.0000047962,"v":0.0,"t":1711054800}
+{"o":0.0000047962,"h":0.0000048421,"l":0.0000047323,"c":0.0000048162,"v":57268.16,"t":1711058400}
+{"o":0.0000048162,"h":0.0000049097,"l":0.0000047718,"c":0.0000048683,"v":102214.226808443,"t":1711062000}
+{"o":0.0000048683,"h":0.0000049166,"l":0.0000048055,"c":0.0000048839,"v":0.0,"t":1711065600}
+{"o":0.0000048839,"h":0.0000050128,"l":0.0000047515,"c":0.0000048923,"v":254440.859372028,"t":1711069200}
+{"o":0.0000048923,"h":0.0000049456,"l":0.0000048373,"c":0.0000048437,"v":478805.7253461899,"t":1711072800}
+{"o":0.0000048437,"h":0.0000049147,"l":0.0000047374,"c":0.0000048307,"v":11567.023831351,"t":1711076400}
+{"o":0.0000048307,"h":0.0000048713,"l":0.0000048051,"c":0.0000048227,"v":0.0,"t":1711080000}
+{"o":0.0000048227,"h":0.0000048676,"l":0.0000047963,"c":0.0000048137,"v":0.0,"t":1711083600}
+{"o":0.0000048137,"h":0.0000048462,"l":0.0000047816,"c":0.000004804,"v":1555.624541439,"t":1711087200}
+{"o":0.000004804,"h":0.0000048579,"l":0.0000047973,"c":0.0000048393,"v":0.0,"t":1711090800}
+{"o":0.0000048393,"h":0.0000049022,"l":0.0000047166,"c":0.0000047952,"v":73539.43615148,"t":1711094400}
+{"o":0.0000047952,"h":0.0000048337,"l":0.0000047682,"c":0.0000048247,"v":0.0,"t":1711098000}
+{"o":0.0000048247,"h":0.0000048822,"l":0.0000048065,"c":0.0000048711,"v":0.0,"t":1711101600}
+{"o":0.0000048711,"h":0.000004983,"l":0.0000047934,"c":0.0000049029,"v":102013.8586343,"t":1711105200}
+{"o":0.0000049029,"h":0.0000049284,"l":0.0000048197,"c":0.000004856,"v":55692.86073549,"t":1711108800}
+{"o":0.000004856,"h":0.0000049948,"l":0.0000047694,"c":0.0000049068,"v":260566.169458338,"t":1711112400}
+{"o":0.0000049068,"h":0.000004959,"l":0.0000048204,"c":0.0000048709,"v":139127.566690552,"t":1711116000}
+{"o":0.0000048709,"h":0.0000049068,"l":0.0000047357,"c":0.00000481,"v":6703.577791287,"t":1711119600}
+{"o":0.00000481,"h":0.0000049043,"l":0.0000048099,"c":0.0000048457,"v":0.0,"t":1711123200}
+{"o":0.0000048457,"h":0.0000049338,"l":0.0000047668,"c":0.0000047676,"v":341155.387699262,"t":1711126800}
+{"o":0.0000047676,"h":0.0000048079,"l":0.0000047523,"c":0.0000047798,"v":1208.899466469,"t":1711130400}
+{"o":0.0000047798,"h":0.0000048643,"l":0.0000046564,"c":0.0000047887,"v":1036161.834014514,"t":1711134000}
+{"o":0.0000047887,"h":0.0000048992,"l":0.0000047718,"c":0.0000048797,"v":788595.438934123,"t":1711137600}
+{"o":0.0000048797,"h":0.0000049767,"l":0.0000047536,"c":0.000004785,"v":550000.0,"t":1711141200}
+{"o":0.000004785,"h":0.0000049352,"l":0.0000047676,"c":0.0000048708,"v":20999.572876256,"t":1711144800}
+{"o":0.0000048708,"h":0.0000049219,"l":0.0000047364,"c":0.0000047832,"v":60016.851928674,"t":1711148400}
+{"o":0.0000047832,"h":0.0000048378,"l":0.0000047698,"c":0.0000048274,"v":81936.865183394,"t":1711152000}
+{"o":0.0000048274,"h":0.0000049126,"l":0.0000047096,"c":0.0000048239,"v":188578.51568609,"t":1711155600}
+{"o":0.0000048239,"h":0.0000048951,"l":0.0000048162,"c":0.0000048681,"v":0.0,"t":1711159200}
+{"o":0.0000048681,"h":0.0000050019,"l":0.0000047685,"c":0.0000048808,"v":40402.983521038,"t":1711162800}
+{"o":0.0000048808,"h":0.0000048889,"l":0.0000048447,"c":0.0000048783,"v":0.0,"t":1711166400}
+{"o":0.0000048783,"h":0.0000048953,"l":0.0000048509,"c":0.0000048604,"v":0.0,"t":1711170000}
+{"o":0.0000048604,"h":0.0000048826,"l":0.0000048091,"c":0.0000048216,"v":0.0,"t":1711173600}
+{"o":0.0000048216,"h":0.0000048749,"l":0.0000047274,"c":0.0000048185,"v":4293.165302036,"t":1711177200}
+{"o":0.0000048185,"h":0.000004854,"l":0.0000047882,"c":0.0000048231,"v":0.0,"t":1711180800}
+{"o":0.0000048231,"h":0.0000049039,"l":0.0000048135,"c":0.0000048358,"v":0.0,"t":1711184400}
+{"o":0.0000048358,"h":0.0000048564,"l":0.0000047984,"c":0.0000048505,"v":0.0,"t":1711188000}
+{"o":0.0000048505,"h":0.0000048593,"l":0.0000047624,"c":0.0000047731,"v":6223.686761076,"t":1711191600}
+{"o":0.0000047731,"h":0.0000048344,"l":0.0000047264,"c":0.0000047791,"v":2369.875376358,"t":1711195200}
+{"o":0.0000047791,"h":0.0000048294,"l":0.0000047622,"c":0.0000047816,"v":0.0,"t":1711198800}
+{"o":0.0000047816,"h":0.0000048853,"l":0.0000047199,"c":0.000004806,"v":74890.035906139,"t":1711202400}
+{"o":0.000004806,"h":0.0000049415,"l":0.0000047854,"c":0.0000048761,"v":0.0,"t":1711206000}
+{"o":0.0000048761,"h":0.0000049127,"l":0.000004682,"c":0.0000047221,"v":270560.57697122,"t":1711209600}
+{"o":0.0000047221,"h":0.0000047539,"l":0.0000046892,"c":0.0000047165,"v":58208.3,"t":1711213200}
+{"o":0.0000047165,"h":0.0000047257,"l":0.00000469,"c":0.0000047136,"v":0.0,"t":1711216800}
+{"o":0.0000047136,"h":0.0000048251,"l":0.0000046862,"c":0.0000048185,"v":4158.132140537,"t":1711220400}
+{"o":0.0000048185,"h":0.0000049153,"l":0.0000047391,"c":0.0000048063,"v":231851.644480304,"t":1711224000}
+{"o":0.0000048063,"h":0.0000048985,"l":0.0000047375,"c":0.0000047793,"v":1226267.2758051129,"t":1711227600}
+{"o":0.0000047793,"h":0.0000048718,"l":0.0000047238,"c":0.0000047431,"v":123622.33051776,"t":1711231200}
+{"o":0.0000047431,"h":0.0000048157,"l":0.0000047289,"c":0.0000048012,"v":0.0,"t":1711234800}
+{"o":0.0000048012,"h":0.0000049231,"l":0.0000046735,"c":0.0000048152,"v":11012.81818294,"t":1711238400}
+{"o":0.0000048152,"h":0.0000048373,"l":0.0000047955,"c":0.0000048102,"v":57899.457454822,"t":1711242000}
+{"o":0.0000048102,"h":0.0000048665,"l":0.0000048013,"c":0.0000048534,"v":0.0,"t":1711245600}
+{"o":0.0000048534,"h":0.0000049299,"l":0.0000047681,"c":0.0000048968,"v":51228.141157487,"t":1711249200}
+{"o":0.0000048968,"h":0.0000049103,"l":0.0000048636,"c":0.0000048685,"v":2500.0,"t":1711252800}
+{"o":0.0000048685,"h":0.0000048891,"l":0.0000048361,"c":0.0000048512,"v":0.0,"t":1711256400}
+{"o":0.0000048512,"h":0.0000049104,"l":0.0000048377,"c":0.0000048878,"v":73646.054889297,"t":1711260000}
+{"o":0.0000048878,"h":0.0000049064,"l":0.0000048637,"c":0.0000048674,"v":0.0,"t":1711263600}
+{"o":0.0000048674,"h":0.000004923,"l":0.0000047317,"c":0.0000047387,"v":24608.868393556,"t":1711267200}
+{"o":0.0000047387,"h":0.0000048007,"l":0.0000047313,"c":0.0000047832,"v":0.0,"t":1711270800}
+{"o":0.0000047832,"h":0.0000047886,"l":0.000004749,"c":0.0000047682,"v":0.0,"t":1711274400}
+{"o":0.0000047682,"h":0.0000049263,"l":0.0000047535,"c":0.0000048916,"v":1288846.8902194949,"t":1711278000}
+{"o":0.0000048916,"h":0.0000049584,"l":0.0000048345,"c":0.0000048582,"v":870402.1977262228,"t":1711281600}
+{"o":0.0000048582,"h":0.0000049017,"l":0.0000048482,"c":0.0000048959,"v":1176.165269079,"t":1711285200}
+{"o":0.0000048959,"h":0.0000048993,"l":0.0000048371,"c":0.0000048514,"v":0.0,"t":1711288800}
+{"o":0.0000048514,"h":0.0000048842,"l":0.0000048438,"c":0.0000048677,"v":0.0,"t":1711292400}
+{"o":0.0000048677,"h":0.0000049288,"l":0.000004848,"c":0.0000049244,"v":0.0,"t":1711296000}
+{"o":0.0000049244,"h":0.0000049762,"l":0.0000049132,"c":0.0000049294,"v":0.0,"t":1711299600}
+{"o":0.0000049294,"h":0.0000049305,"l":0.0000048554,"c":0.0000048662,"v":0.0,"t":1711303200}
+{"o":0.0000048662,"h":0.0000048797,"l":0.0000048486,"c":0.0000048707,"v":0.0,"t":1711306800}
+{"o":0.0000048707,"h":0.0000049922,"l":0.0000047767,"c":0.0000048835,"v":4579.5722357,"t":1711310400}
+{"o":0.0000048835,"h":0.0000049621,"l":0.0000047685,"c":0.0000047858,"v":1229.755435462,"t":1711314000}
+{"o":0.0000047858,"h":0.0000048967,"l":0.0000046962,"c":0.0000047916,"v":271543.010489927,"t":1711317600}
+{"o":0.0000047916,"h":0.0000049114,"l":0.0000047461,"c":0.0000048304,"v":152112.95148002,"t":1711321200}
+{"o":0.0000048304,"h":0.0000049242,"l":0.0000048207,"c":0.0000049146,"v":43740.820897452,"t":1711324800}
+{"o":0.0000049146,"h":0.0000049221,"l":0.0000048621,"c":0.0000048709,"v":0.0,"t":1711328400}
+{"o":0.0000048709,"h":0.0000048862,"l":0.0000048253,"c":0.0000048376,"v":0.0,"t":1711332000}
+{"o":0.0000048376,"h":0.0000048502,"l":0.0000047687,"c":0.0000047878,"v":2000.0,"t":1711335600}
+{"o":0.0000047878,"h":0.0000048286,"l":0.0000047667,"c":0.0000047933,"v":1259779.6766796049,"t":1711339200}
+{"o":0.0000047933,"h":0.0000048585,"l":0.0000047349,"c":0.0000048175,"v":9682.914843598,"t":1711342800}
+{"o":0.0000048175,"h":0.0000048641,"l":0.0000047576,"c":0.0000047983,"v":38118.010865756,"t":1711346400}
+{"o":0.0000047983,"h":0.0000048976,"l":0.0000047542,"c":0.0000048885,"v":81602.330132058,"t":1711350000}
+{"o":0.0000048885,"h":0.0000048908,"l":0.000004838,"c":0.0000048537,"v":2359.4991586,"t":1711353600}
+{"o":0.0000048537,"h":0.0000048627,"l":0.0000047421,"c":0.0000047846,"v":5500.204654173,"t":1711357200}
+{"o":0.0000047846,"h":0.0000048564,"l":0.0000047053,"c":0.0000048166,"v":74008.489862818,"t":1711360800}
+{"o":0.0000048166,"h":0.0000048682,"l":0.0000046941,"c":0.0000047589,"v":7009.610810498,"t":1711364400}
+{"o":0.0000047589,"h":0.0000048037,"l":0.0000047393,"c":0.0000047792,"v":2000.0,"t":1711368000}
+{"o":0.0000047792,"h":0.0000048312,"l":0.0000046827,"c":0.0000046904,"v":8025.205798786,"t":1711371600}
+{"o":0.0000046904,"h":0.0000048316,"l":0.0000045407,"c":0.0000047373,"v":6557.012079418,"t":1711375200}
+{"o":0.0000047373,"h":0.0000047831,"l":0.0000047135,"c":0.0000047307,"v":0.0,"t":1711378800}
+{"o":0.0000047307,"h":0.0000049701,"l":0.0000046571,"c":0.0000048958,"v":988994.938587753,"t":1711382400}
+{"o":0.0000048958,"h":0.0000049149,"l":0.0000047794,"c":0.0000048167,"v":158557.15,"t":1711386000}
+{"o":0.0000048167,"h":0.0000048524,"l":0.0000047992,"c":0.0000048371,"v":0.0,"t":1711389600}
+{"o":0.0000048371,"h":0.0000050338,"l":0.0000048266,"c":0.0000049466,"v":2879779.1126418482,"t":1711393200}
+{"o":0.0000049466,"h":0.0000049739,"l":0.0000047564,"c":0.0000048723,"v":2958240.4112336896,"t":1711396800}
+{"o":0.0000048723,"h":0.0000049509,"l":0.0000048341,"c":0.0000049101,"v":65334.230275294,"t":1711400400}
+{"o":0.0000049101,"h":0.0000049251,"l":0.0000047869,"c":0.0000048012,"v":11856.902345968,"t":1711404000}
+{"o":0.0000048012,"h":0.0000048621,"l":0.0000047455,"c":0.0000048294,"v":39731.0,"t":1711407600}
+{"o":0.0000048294,"h":0.0000048515,"l":0.0000047815,"c":0.0000048283,"v":0.0,"t":1711411200}
+{"o":0.0000048283,"h":0.0000048439,"l":0.0000047974,"c":0.000004807,"v":0.0,"t":1711414800}
+{"o":0.000004807,"h":0.0000048258,"l":0.0000047573,"c":0.0000047612,"v":0.0,"t":1711418400}
+{"o":0.0000047612,"h":0.0000048158,"l":0.000004749,"c":0.0000047934,"v":20010.0,"t":1711422000}
+{"o":0.0000047934,"h":0.000004801,"l":0.0000047269,"c":0.0000047357,"v":0.0,"t":1711425600}
+{"o":0.0000047357,"h":0.0000048551,"l":0.0000046843,"c":0.0000048144,"v":79342.115064568,"t":1711429200}
+{"o":0.0000048144,"h":0.0000048567,"l":0.0000047703,"c":0.0000047778,"v":7023.14719199,"t":1711432800}
+{"o":0.0000047778,"h":0.0000048289,"l":0.0000047505,"c":0.0000048216,"v":160793.908984706,"t":1711436400}
+{"o":0.0000048216,"h":0.0000048653,"l":0.000004802,"c":0.0000048159,"v":0.0,"t":1711440000}
+{"o":0.0000048159,"h":0.0000048375,"l":0.000004784,"c":0.0000047904,"v":0.0,"t":1711443600}
+{"o":0.0000047904,"h":0.0000048286,"l":0.000004765,"c":0.0000048138,"v":43840.438240421,"t":1711447200}
+{"o":0.0000048138,"h":0.0000048311,"l":0.0000047633,"c":0.0000047988,"v":52686.38,"t":1711450800}
+{"o":0.0000047988,"h":0.0000048406,"l":0.0000047495,"c":0.0000048051,"v":19721.986895185,"t":1711454400}
+{"o":0.0000048051,"h":0.0000048875,"l":0.0000047934,"c":0.0000048556,"v":0.0,"t":1711458000}
+{"o":0.0000048556,"h":0.0000049372,"l":0.0000048414,"c":0.0000048767,"v":0.0,"t":1711461600}
+{"o":0.0000048767,"h":0.0000049707,"l":0.0000048346,"c":0.0000048728,"v":1755.883481594,"t":1711465200}
+{"o":0.0000048728,"h":0.0000049805,"l":0.0000047568,"c":0.000004868,"v":154570.212633198,"t":1711468800}
+{"o":0.000004868,"h":0.0000049088,"l":0.0000048246,"c":0.0000048443,"v":817.713814464,"t":1711472400}
+{"o":0.0000048443,"h":0.0000048586,"l":0.0000047756,"c":0.0000048272,"v":0.0,"t":1711476000}
+{"o":0.0000048272,"h":0.0000048795,"l":0.0000048149,"c":0.000004857,"v":0.0,"t":1711479600}
+{"o":0.000004857,"h":0.0000048599,"l":0.0000048085,"c":0.000004813,"v":0.0,"t":1711483200}
+{"o":0.000004813,"h":0.0000048292,"l":0.0000047449,"c":0.0000047779,"v":0.0,"t":1711486800}
+{"o":0.0000047779,"h":0.0000048161,"l":0.000004747,"c":0.0000047535,"v":0.0,"t":1711490400}
+{"o":0.0000047535,"h":0.0000048002,"l":0.0000047455,"c":0.0000047986,"v":0.0,"t":1711494000}
+{"o":0.0000047986,"h":0.0000048843,"l":0.0000047504,"c":0.0000047912,"v":2000.0,"t":1711497600}
+{"o":0.0000047912,"h":0.0000048439,"l":0.0000047772,"c":0.0000048328,"v":53353.25,"t":1711501200}
+{"o":0.0000048328,"h":0.0000048621,"l":0.0000048012,"c":0.0000048019,"v":0.0,"t":1711504800}
+{"o":0.0000048019,"h":0.0000048691,"l":0.000004801,"c":0.0000048447,"v":0.0,"t":1711508400}
+{"o":0.0000048447,"h":0.0000049001,"l":0.000004828,"c":0.0000048699,"v":0.0,"t":1711512000}
+{"o":0.0000048699,"h":0.0000048922,"l":0.0000048368,"c":0.0000048423,"v":0.0,"t":1711515600}
+{"o":0.0000048423,"h":0.0000050439,"l":0.0000048317,"c":0.000004898,"v":6145.102011821,"t":1711519200}
+{"o":0.000004898,"h":0.0000049954,"l":0.0000048009,"c":0.0000048822,"v":7063.029916602,"t":1711522800}
+{"o":0.0000048822,"h":0.0000049322,"l":0.0000048222,"c":0.0000048889,"v":65951.314701486,"t":1711526400}
+{"o":0.0000048889,"h":0.000004932,"l":0.0000048205,"c":0.0000048282,"v":115718.67092456,"t":1711530000}
+{"o":0.0000048282,"h":0.0000048435,"l":0.0000048048,"c":0.0000048155,"v":0.0,"t":1711533600}
+{"o":0.0000048155,"h":0.0000048499,"l":0.0000047615,"c":0.0000047672,"v":0.0,"t":1711537200}
+{"o":0.0000047672,"h":0.0000048275,"l":0.000004759,"c":0.0000048012,"v":0.0,"t":1711540800}
+{"o":0.0000048012,"h":0.0000048546,"l":0.000004698,"c":0.0000048404,"v":0.0,"t":1711544400}
+{"o":0.0000048404,"h":0.0000049721,"l":0.00000469,"c":0.0000048004,"v":378250.5256882819,"t":1711548000}
+{"o":0.0000048004,"h":0.0000049137,"l":0.0000047841,"c":0.0000049137,"v":4162.183232716,"t":1711551600}
+{"o":0.0000049137,"h":0.0000049373,"l":0.0000048497,"c":0.000004856,"v":0.0,"t":1711555200}
+{"o":0.000004856,"h":0.0000048726,"l":0.0000048242,"c":0.0000048569,"v":0.0,"t":1711558800}
+{"o":0.0000048569,"h":0.0000049092,"l":0.0000048385,"c":0.0000049024,"v":0.0,"t":1711562400}
+{"o":0.0000049024,"h":0.0000049118,"l":0.0000048582,"c":0.0000048705,"v":6832.891810099,"t":1711566000}
+{"o":0.0000048705,"h":0.0000048887,"l":0.0000048017,"c":0.0000048032,"v":0.0,"t":1711569600}
+{"o":0.0000048032,"h":0.0000048534,"l":0.0000047929,"c":0.0000048244,"v":0.0,"t":1711573200}
+{"o":0.0000048244,"h":0.0000048667,"l":0.0000047514,"c":0.0000047901,"v":86474.981374696,"t":1711576800}
+{"o":0.0000047901,"h":0.0000048495,"l":0.0000047893,"c":0.0000048093,"v":0.0,"t":1711580400}
+{"o":0.0000048093,"h":0.0000048735,"l":0.0000047427,"c":0.0000048222,"v":202299.6116470539,"t":1711584000}
+{"o":0.0000048222,"h":0.0000048999,"l":0.000004811,"c":0.0000048785,"v":0.0,"t":1711587600}
+{"o":0.0000048785,"h":0.0000049653,"l":0.00000486,"c":0.000004944,"v":0.0,"t":1711591200}
+{"o":0.000004944,"h":0.0000049819,"l":0.0000048483,"c":0.0000048668,"v":386784.412401649,"t":1711594800}
+{"o":0.0000048668,"h":0.000004894,"l":0.0000048151,"c":0.0000048228,"v":5579.178845877,"t":1711598400}
+{"o":0.0000048228,"h":0.0000048367,"l":0.0000047985,"c":0.0000048224,"v":7.150040034,"t":1711602000}
+{"o":0.0000048224,"h":0.0000048348,"l":0.0000047331,"c":0.0000047393,"v":0.0,"t":1711605600}
+{"o":0.0000047393,"h":0.0000048277,"l":0.0000047175,"c":0.0000047923,"v":2234.495018074,"t":1711609200}
+{"o":0.0000047923,"h":0.0000048216,"l":0.0000047637,"c":0.0000048192,"v":1332.354675955,"t":1711612800}
+{"o":0.0000048192,"h":0.0000048296,"l":0.0000047842,"c":0.0000048074,"v":0.0,"t":1711616400}
+{"o":0.0000048074,"h":0.0000048595,"l":0.0000047977,"c":0.0000048307,"v":0.0,"t":1711620000}
+{"o":0.0000048307,"h":0.0000048778,"l":0.0000048149,"c":0.0000048606,"v":0.0,"t":1711623600}
+{"o":0.0000048606,"h":0.0000049211,"l":0.000004845,"c":0.0000048911,"v":0.0,"t":1711627200}
+{"o":0.0000048911,"h":0.0000049291,"l":0.0000048387,"c":0.0000048406,"v":0.0,"t":1711630800}
+{"o":0.0000048406,"h":0.0000048924,"l":0.0000047494,"c":0.0000047932,"v":34373.015468154,"t":1711634400}
+{"o":0.0000047932,"h":0.0000048715,"l":0.0000047634,"c":0.0000048073,"v":3485.011381592,"t":1711638000}
+{"o":0.0000048073,"h":0.0000048745,"l":0.0000047917,"c":0.0000048605,"v":0.0,"t":1711641600}
+{"o":0.0000048605,"h":0.0000048855,"l":0.0000048542,"c":0.0000048602,"v":0.0,"t":1711645200}
+{"o":0.0000048602,"h":0.0000048815,"l":0.0000048068,"c":0.000004837,"v":0.0,"t":1711648800}
+{"o":0.000004837,"h":0.000004854,"l":0.0000047588,"c":0.0000048005,"v":22900.0,"t":1711652400}
+{"o":0.0000048005,"h":0.0000048069,"l":0.0000047454,"c":0.0000047694,"v":0.0,"t":1711656000}
+{"o":0.0000047694,"h":0.0000048149,"l":0.0000047326,"c":0.0000047766,"v":0.0,"t":1711659600}
+{"o":0.0000047766,"h":0.0000048821,"l":0.000004709,"c":0.0000047815,"v":40573.643993528,"t":1711663200}
+{"o":0.0000047815,"h":0.0000048343,"l":0.000004746,"c":0.0000048207,"v":85099.735245354,"t":1711666800}
+{"o":0.0000048207,"h":0.0000048734,"l":0.0000048188,"c":0.0000048473,"v":0.0,"t":1711670400}
+{"o":0.0000048473,"h":0.0000048606,"l":0.0000047719,"c":0.0000048241,"v":34834.09616561,"t":1711674000}
+{"o":0.0000048241,"h":0.0000048505,"l":0.0000047889,"c":0.000004811,"v":0.0,"t":1711677600}
+{"o":0.000004811,"h":0.0000048454,"l":0.0000047826,"c":0.0000048342,"v":0.0,"t":1711681200}
+{"o":0.0000048342,"h":0.0000048647,"l":0.0000048149,"c":0.0000048552,"v":0.0,"t":1711684800}
+{"o":0.0000048552,"h":0.000004902,"l":0.0000048402,"c":0.0000048948,"v":0.0,"t":1711688400}
+{"o":0.0000048948,"h":0.0000049137,"l":0.0000048667,"c":0.0000048818,"v":0.0,"t":1711692000}
+{"o":0.0000048818,"h":0.0000049642,"l":0.0000048223,"c":0.0000049106,"v":4088.569072336,"t":1711695600}
+{"o":0.0000049106,"h":0.0000049186,"l":0.000004844,"c":0.0000048628,"v":0.0,"t":1711699200}
+{"o":0.0000048628,"h":0.000004919,"l":0.0000048447,"c":0.0000049084,"v":0.0,"t":1711702800}
+{"o":0.0000049084,"h":0.0000049178,"l":0.0000048567,"c":0.0000048595,"v":0.0,"t":1711706400}
+{"o":0.0000048595,"h":0.0000049163,"l":0.0000048346,"c":0.0000048966,"v":4088.569072337,"t":1711710000}
+{"o":0.0000048966,"h":0.0000049294,"l":0.0000048032,"c":0.0000048206,"v":16000.0,"t":1711713600}
+{"o":0.0000048206,"h":0.0000048382,"l":0.0000047683,"c":0.0000047781,"v":20000.0,"t":1711717200}
+{"o":0.0000047781,"h":0.0000048245,"l":0.0000047018,"c":0.0000047643,"v":20000.0,"t":1711720800}
+{"o":0.0000047643,"h":0.0000048716,"l":0.0000047564,"c":0.0000048607,"v":0.0,"t":1711724400}
+{"o":0.0000048607,"h":0.0000048677,"l":0.0000047978,"c":0.0000048628,"v":0.0,"t":1711728000}
+{"o":0.0000048628,"h":0.0000048686,"l":0.0000048215,"c":0.0000048292,"v":0.0,"t":1711731600}
+{"o":0.0000048292,"h":0.0000048618,"l":0.0000047831,"c":0.0000047897,"v":109969.66,"t":1711735200}
+{"o":0.0000047897,"h":0.00000481,"l":0.0000047514,"c":0.0000047532,"v":0.0,"t":1711738800}
+{"o":0.0000047532,"h":0.0000048591,"l":0.0000046965,"c":0.0000047872,"v":53477.379965515,"t":1711742400}
+{"o":0.0000047872,"h":0.0000048457,"l":0.000004722,"c":0.0000047563,"v":54366.36,"t":1711746000}
+{"o":0.0000047563,"h":0.0000047633,"l":0.0000046581,"c":0.0000046657,"v":1528.051424986,"t":1711749600}
+{"o":0.0000046657,"h":0.0000047417,"l":0.0000046413,"c":0.0000047203,"v":2762.120539452,"t":1711753200}
+{"o":0.0000047203,"h":0.0000047746,"l":0.0000046629,"c":0.0000046916,"v":43363.689318686,"t":1711756800}
+{"o":0.0000046916,"h":0.0000047396,"l":0.0000046797,"c":0.0000047355,"v":0.0,"t":1711760400}
+{"o":0.0000047355,"h":0.0000047574,"l":0.0000047156,"c":0.0000047443,"v":0.0,"t":1711764000}
+{"o":0.0000047443,"h":0.0000047464,"l":0.0000047145,"c":0.0000047243,"v":0.0,"t":1711767600}
+{"o":0.0000047243,"h":0.0000048413,"l":0.0000045879,"c":0.0000046996,"v":269359.977156492,"t":1711771200}
+{"o":0.0000046996,"h":0.0000047751,"l":0.0000046631,"c":0.0000047249,"v":150611.50931719,"t":1711774800}
+{"o":0.0000047249,"h":0.0000047594,"l":0.0000046987,"c":0.0000047472,"v":0.0,"t":1711778400}
+{"o":0.0000047472,"h":0.000004802,"l":0.0000047257,"c":0.0000047955,"v":0.0,"t":1711782000}
+{"o":0.0000047955,"h":0.0000048614,"l":0.0000047752,"c":0.0000048251,"v":0.0,"t":1711785600}
+{"o":0.0000048251,"h":0.0000048334,"l":0.0000047717,"c":0.0000047924,"v":0.0,"t":1711789200}
+{"o":0.0000047924,"h":0.000004808,"l":0.0000046817,"c":0.0000047027,"v":53164.86,"t":1711792800}
+{"o":0.0000047027,"h":0.0000047027,"l":0.0000046382,"c":0.0000046575,"v":0.0,"t":1711796400}
+{"o":0.0000046575,"h":0.0000046844,"l":0.0000046401,"c":0.0000046533,"v":0.0,"t":1711800000}
+{"o":0.0000046533,"h":0.0000046959,"l":0.0000046507,"c":0.0000046728,"v":1690.469322517,"t":1711803600}
+{"o":0.0000046728,"h":0.0000048286,"l":0.0000046606,"c":0.0000048093,"v":104258.511344612,"t":1711807200}
+{"o":0.0000048093,"h":0.0000048229,"l":0.0000047811,"c":0.0000047986,"v":0.0,"t":1711810800}
+{"o":0.0000047986,"h":0.0000048158,"l":0.0000047614,"c":0.0000047662,"v":0.0,"t":1711814400}
+{"o":0.0000047662,"h":0.0000047951,"l":0.0000047597,"c":0.0000047817,"v":0.0,"t":1711818000}
+{"o":0.0000047817,"h":0.0000048076,"l":0.0000046814,"c":0.0000047213,"v":2000.0,"t":1711821600}
+{"o":0.0000047213,"h":0.0000047835,"l":0.0000047012,"c":0.0000047273,"v":2022.032805703,"t":1711825200}
+{"o":0.0000047273,"h":0.0000047526,"l":0.0000047215,"c":0.0000047432,"v":0.0,"t":1711828800}
+{"o":0.0000047432,"h":0.000004771,"l":0.000004725,"c":0.0000047369,"v":0.0,"t":1711832400}
+{"o":0.0000047369,"h":0.000004751,"l":0.0000047004,"c":0.0000047134,"v":0.0,"t":1711836000}
+{"o":0.0000047134,"h":0.0000047838,"l":0.0000047074,"c":0.0000047607,"v":0.0,"t":1711839600}
+{"o":0.0000047607,"h":0.0000047724,"l":0.0000046969,"c":0.0000047349,"v":0.0,"t":1711843200}
+{"o":0.0000047349,"h":0.0000047542,"l":0.0000046876,"c":0.0000046955,"v":0.0,"t":1711846800}
+{"o":0.0000046955,"h":0.000004739,"l":0.0000046858,"c":0.0000047297,"v":0.0,"t":1711850400}
+{"o":0.0000047297,"h":0.0000047745,"l":0.0000047132,"c":0.0000047579,"v":0.0,"t":1711854000}
+{"o":0.0000047579,"h":0.0000047683,"l":0.0000047254,"c":0.0000047318,"v":0.0,"t":1711857600}
+{"o":0.0000047318,"h":0.0000047479,"l":0.0000046988,"c":0.0000047051,"v":0.0,"t":1711861200}
+{"o":0.0000047051,"h":0.0000047475,"l":0.0000046992,"c":0.0000047407,"v":0.0,"t":1711864800}
+{"o":0.0000047407,"h":0.0000047468,"l":0.0000046877,"c":0.0000047,"v":0.0,"t":1711868400}
+{"o":0.0000047,"h":0.0000047181,"l":0.0000046862,"c":0.0000046929,"v":0.0,"t":1711872000}
+{"o":0.0000046929,"h":0.0000047285,"l":0.0000046731,"c":0.0000046958,"v":185629.132011821,"t":1711875600}
+{"o":0.0000046958,"h":0.0000047291,"l":0.0000046833,"c":0.0000047132,"v":13608.0,"t":1711879200}
+{"o":0.0000047132,"h":0.0000047286,"l":0.0000046909,"c":0.0000047188,"v":0.0,"t":1711882800}
+{"o":0.0000047188,"h":0.000004808,"l":0.0000046864,"c":0.000004788,"v":52129.255672306,"t":1711886400}
+{"o":0.000004788,"h":0.0000048041,"l":0.0000047523,"c":0.0000047691,"v":0.0,"t":1711890000}
+{"o":0.0000047691,"h":0.0000047991,"l":0.0000047597,"c":0.0000047845,"v":0.0,"t":1711893600}
+{"o":0.0000047845,"h":0.0000048069,"l":0.0000047684,"c":0.0000048034,"v":0.0,"t":1711897200}
+{"o":0.0000048034,"h":0.0000048083,"l":0.0000047761,"c":0.0000047865,"v":0.0,"t":1711900800}
+{"o":0.0000047865,"h":0.0000048005,"l":0.0000047644,"c":0.0000047735,"v":0.0,"t":1711904400}
+{"o":0.0000047735,"h":0.0000047931,"l":0.000004712,"c":0.0000047376,"v":0.0,"t":1711908000}
+{"o":0.0000047376,"h":0.0000047497,"l":0.0000046467,"c":0.0000046935,"v":3963.835069768,"t":1711911600}
+{"o":0.0000046935,"h":0.0000047391,"l":0.0000046744,"c":0.0000047167,"v":105132.43,"t":1711915200}
+{"o":0.0000047167,"h":0.0000047386,"l":0.0000046872,"c":0.0000046952,"v":2000.0,"t":1711918800}
+{"o":0.0000046952,"h":0.000004755,"l":0.0000046594,"c":0.0000047101,"v":46718.211831396,"t":1711922400}
+{"o":0.0000047101,"h":0.0000047603,"l":0.0000046295,"c":0.0000047046,"v":80094.207284553,"t":1711926000}
+{"o":0.0000047046,"h":0.0000047377,"l":0.0000046809,"c":0.0000047101,"v":0.0,"t":1711929600}
+{"o":0.0000047101,"h":0.0000047568,"l":0.0000046539,"c":0.0000047213,"v":65024.804255808,"t":1711933200}
+{"o":0.0000047213,"h":0.0000047419,"l":0.0000047058,"c":0.0000047276,"v":0.0,"t":1711936800}
+{"o":0.0000047276,"h":0.0000047619,"l":0.0000046902,"c":0.0000047148,"v":102886.28,"t":1711940400}
+{"o":0.0000047148,"h":0.0000047509,"l":0.0000046841,"c":0.0000047483,"v":0.0,"t":1711944000}
+{"o":0.0000047483,"h":0.0000049322,"l":0.0000046165,"c":0.0000048058,"v":47412.058474814,"t":1711947600}
+{"o":0.0000048058,"h":0.0000048198,"l":0.0000047185,"c":0.000004725,"v":10467.937264454,"t":1711951200}
+{"o":0.000004725,"h":0.0000047366,"l":0.0000046603,"c":0.0000047051,"v":51686.156999092,"t":1711954800}
+{"o":0.0000047051,"h":0.000004768,"l":0.0000046893,"c":0.000004741,"v":0.0,"t":1711958400}
+{"o":0.000004741,"h":0.000004758,"l":0.0000047025,"c":0.0000047473,"v":931.031796896,"t":1711962000}
+{"o":0.0000047473,"h":0.000004796,"l":0.000004726,"c":0.000004755,"v":0.0,"t":1711965600}
+{"o":0.000004755,"h":0.0000047875,"l":0.0000047308,"c":0.0000047862,"v":0.0,"t":1711969200}
+{"o":0.0000047862,"h":0.0000047929,"l":0.0000047442,"c":0.0000047463,"v":0.0,"t":1711972800}
+{"o":0.0000047463,"h":0.0000047682,"l":0.0000047199,"c":0.0000047449,"v":4252.85,"t":1711976400}
+{"o":0.0000047449,"h":0.0000049016,"l":0.0000046471,"c":0.0000048028,"v":389098.8606175849,"t":1711980000}
+{"o":0.0000048028,"h":0.0000049174,"l":0.0000046763,"c":0.0000047722,"v":502308.2463431749,"t":1711983600}
+{"o":0.0000047722,"h":0.0000047954,"l":0.0000046978,"c":0.0000047374,"v":0.0,"t":1711987200}
+{"o":0.0000047374,"h":0.0000047796,"l":0.0000047155,"c":0.0000047211,"v":0.0,"t":1711990800}
+{"o":0.0000047211,"h":0.0000047879,"l":0.0000047176,"c":0.0000047334,"v":0.0,"t":1711994400}
+{"o":0.0000047334,"h":0.0000047512,"l":0.0000046368,"c":0.0000046416,"v":1392.944961528,"t":1711998000}
+{"o":0.0000046416,"h":0.000004683,"l":0.0000046301,"c":0.0000046322,"v":0.0,"t":1712001600}
+{"o":0.0000046322,"h":0.0000046628,"l":0.0000046267,"c":0.0000046555,"v":0.0,"t":1712005200}
+{"o":0.0000046555,"h":0.000004793,"l":0.0000046331,"c":0.0000047691,"v":60537.378198411,"t":1712008800}
+{"o":0.0000047691,"h":0.000004787,"l":0.0000047458,"c":0.0000047857,"v":0.0,"t":1712012400}
+{"o":0.0000047857,"h":0.0000048827,"l":0.0000047687,"c":0.0000048489,"v":0.0,"t":1712016000}
+{"o":0.0000048489,"h":0.000004864,"l":0.0000047916,"c":0.0000048388,"v":0.0,"t":1712019600}
+{"o":0.0000048388,"h":0.0000050589,"l":0.0000046459,"c":0.0000048425,"v":152269.118929308,"t":1712023200}
+{"o":0.0000048425,"h":0.0000049121,"l":0.0000048179,"c":0.0000048968,"v":44358.236126053,"t":1712026800}
+{"o":0.0000048968,"h":0.0000049372,"l":0.0000048273,"c":0.0000048639,"v":52422.678646062,"t":1712030400}
+{"o":0.0000048639,"h":0.0000049342,"l":0.0000048172,"c":0.0000048326,"v":89660.314499077,"t":1712034000}
+{"o":0.0000048326,"h":0.0000048542,"l":0.0000047855,"c":0.0000048054,"v":0.0,"t":1712037600}
+{"o":0.0000048054,"h":0.0000048788,"l":0.0000047904,"c":0.0000048677,"v":0.0,"t":1712041200}
+{"o":0.0000048677,"h":0.00000494,"l":0.0000048204,"c":0.0000048919,"v":41253.27084141,"t":1712044800}
+{"o":0.0000048919,"h":0.0000049311,"l":0.0000048164,"c":0.0000048382,"v":90309.003357706,"t":1712048400}
+{"o":0.0000048382,"h":0.0000049179,"l":0.0000047868,"c":0.0000048333,"v":130084.783450592,"t":1712052000}
+{"o":0.0000048333,"h":0.0000049629,"l":0.0000047893,"c":0.0000048377,"v":177244.19137662,"t":1712055600}
+{"o":0.0000048377,"h":0.0000048795,"l":0.0000047867,"c":0.0000048607,"v":0.0,"t":1712059200}
+{"o":0.0000048607,"h":0.0000049489,"l":0.0000047884,"c":0.0000048249,"v":129546.111171418,"t":1712062800}
+{"o":0.0000048249,"h":0.0000048461,"l":0.0000047241,"c":0.0000047728,"v":0.0,"t":1712066400}
+{"o":0.0000047728,"h":0.0000049901,"l":0.0000047272,"c":0.0000049678,"v":157266.413345047,"t":1712070000}
+{"o":0.0000049678,"h":0.0000049824,"l":0.0000048692,"c":0.0000048837,"v":0.0,"t":1712073600}
+{"o":0.0000048837,"h":0.0000049318,"l":0.0000048282,"c":0.0000048316,"v":0.0,"t":1712077200}
+{"o":0.0000048316,"h":0.0000048835,"l":0.000004757,"c":0.0000047884,"v":9431.038133182,"t":1712080800}
+{"o":0.0000047884,"h":0.0000048559,"l":0.0000047405,"c":0.0000048135,"v":120032.479127874,"t":1712084400}
+{"o":0.0000048135,"h":0.0000048674,"l":0.0000047989,"c":0.0000048417,"v":0.0,"t":1712088000}
+{"o":0.0000048417,"h":0.0000049038,"l":0.0000048256,"c":0.0000048656,"v":0.0,"t":1712091600}
+{"o":0.0000048656,"h":0.000004905,"l":0.0000048292,"c":0.0000048774,"v":40885.690723377,"t":1712095200}
+{"o":0.0000048774,"h":0.00000497,"l":0.0000048131,"c":0.0000048854,"v":3991.033985688,"t":1712098800}
+{"o":0.0000048854,"h":0.0000050318,"l":0.0000047477,"c":0.0000048033,"v":78934.874291816,"t":1712102400}
+{"o":0.0000048033,"h":0.000004978,"l":0.0000046731,"c":0.000004789,"v":29433.785119892,"t":1712106000}
+{"o":0.000004789,"h":0.0000048624,"l":0.0000047577,"c":0.0000048027,"v":78221.942545978,"t":1712109600}
+{"o":0.0000048027,"h":0.0000049063,"l":0.000004688,"c":0.0000047941,"v":145374.94067391,"t":1712113200}
+{"o":0.0000047941,"h":0.0000048399,"l":0.0000047733,"c":0.000004814,"v":2222.489123276,"t":1712116800}
+{"o":0.000004814,"h":0.0000048465,"l":0.0000047921,"c":0.0000047982,"v":0.0,"t":1712120400}
+{"o":0.0000047982,"h":0.0000048928,"l":0.000004715,"c":0.0000048196,"v":213375.1338492399,"t":1712124000}
+{"o":0.0000048196,"h":0.0000048562,"l":0.0000047993,"c":0.0000048412,"v":0.0,"t":1712127600}
+{"o":0.0000048412,"h":0.0000048766,"l":0.0000047952,"c":0.0000048178,"v":0.0,"t":1712131200}
+{"o":0.0000048178,"h":0.0000048422,"l":0.0000047966,"c":0.0000048278,"v":0.0,"t":1712134800}
+{"o":0.0000048278,"h":0.0000049064,"l":0.0000047587,"c":0.0000048215,"v":4158.132140537,"t":1712138400}
+{"o":0.0000048215,"h":0.0000048788,"l":0.0000048114,"c":0.0000048398,"v":0.0,"t":1712142000}
+{"o":0.0000048398,"h":0.0000048691,"l":0.0000048084,"c":0.0000048343,"v":2000.0,"t":1712145600}
+{"o":0.0000048343,"h":0.0000048736,"l":0.0000048,"c":0.0000048601,"v":0.0,"t":1712149200}
+{"o":0.0000048601,"h":0.0000048814,"l":0.0000047417,"c":0.0000047875,"v":3716.166934326,"t":1712152800}
+{"o":0.0000047875,"h":0.0000048605,"l":0.0000047783,"c":0.0000048248,"v":0.0,"t":1712156400}
+{"o":0.0000048248,"h":0.0000048539,"l":0.0000047755,"c":0.0000048169,"v":0.0,"t":1712160000}
+{"o":0.0000048169,"h":0.0000048715,"l":0.0000047951,"c":0.0000048545,"v":0.0,"t":1712163600}
+{"o":0.0000048545,"h":0.0000049473,"l":0.0000047834,"c":0.0000048287,"v":19000.0,"t":1712167200}
+{"o":0.0000048287,"h":0.0000048896,"l":0.0000048009,"c":0.0000048316,"v":16141.0,"t":1712170800}
+{"o":0.0000048316,"h":0.000004912,"l":0.000004767,"c":0.0000048304,"v":100118.982454999,"t":1712174400}
+{"o":0.0000048304,"h":0.000004928,"l":0.0000047697,"c":0.000004825,"v":48334.656781202,"t":1712178000}
+{"o":0.000004825,"h":0.0000048425,"l":0.0000047837,"c":0.000004791,"v":2212.60894723,"t":1712181600}
+{"o":0.000004791,"h":0.0000048519,"l":0.0000047736,"c":0.0000048215,"v":0.0,"t":1712185200}
+{"o":0.0000048215,"h":0.000004835,"l":0.0000047592,"c":0.0000047771,"v":0.0,"t":1712188800}
+{"o":0.0000047771,"h":0.0000048392,"l":0.0000047756,"c":0.0000048023,"v":0.0,"t":1712192400}
+{"o":0.0000048023,"h":0.0000048896,"l":0.0000047951,"c":0.000004863,"v":0.0,"t":1712196000}
+{"o":0.000004863,"h":0.0000049369,"l":0.0000047271,"c":0.0000049005,"v":416590.372915014,"t":1712199600}
+{"o":0.0000049005,"h":0.0000049795,"l":0.0000048801,"c":0.0000048895,"v":15000.0,"t":1712203200}
+{"o":0.0000048895,"h":0.0000049045,"l":0.0000048497,"c":0.0000048673,"v":0.0,"t":1712206800}
+{"o":0.0000048673,"h":0.0000048766,"l":0.0000048196,"c":0.0000048358,"v":0.0,"t":1712210400}
+{"o":0.0000048358,"h":0.0000048494,"l":0.00000479,"c":0.0000048137,"v":0.0,"t":1712214000}
+{"o":0.0000048137,"h":0.0000048314,"l":0.0000047779,"c":0.0000047971,"v":50107.311139786,"t":1712217600}
+{"o":0.0000047971,"h":0.0000048702,"l":0.0000047854,"c":0.0000048212,"v":16596.202417502,"t":1712221200}
+{"o":0.0000048212,"h":0.0000048399,"l":0.0000047937,"c":0.0000048156,"v":0.0,"t":1712224800}
+{"o":0.0000048156,"h":0.0000048427,"l":0.0000047955,"c":0.0000048175,"v":0.0,"t":1712228400}
+{"o":0.0000048175,"h":0.0000048558,"l":0.0000047664,"c":0.0000048412,"v":29725.081896902,"t":1712232000}
+{"o":0.0000048412,"h":0.0000049159,"l":0.0000046785,"c":0.0000048226,"v":147600.799240096,"t":1712235600}
+{"o":0.0000048226,"h":0.0000048471,"l":0.0000047877,"c":0.000004822,"v":0.0,"t":1712239200}
+{"o":0.000004822,"h":0.0000048692,"l":0.000004807,"c":0.0000048544,"v":0.0,"t":1712242800}
+{"o":0.0000048544,"h":0.0000048603,"l":0.0000048155,"c":0.0000048426,"v":0.0,"t":1712246400}
+{"o":0.0000048426,"h":0.0000048696,"l":0.0000047951,"c":0.0000048003,"v":0.0,"t":1712250000}
+{"o":0.0000048003,"h":0.0000048925,"l":0.0000046756,"c":0.0000047895,"v":2614.612760926,"t":1712253600}
+{"o":0.0000047895,"h":0.0000048825,"l":0.0000047588,"c":0.0000047989,"v":0.0,"t":1712257200}
+{"o":0.0000047989,"h":0.0000049283,"l":0.0000047004,"c":0.0000047854,"v":2500.910685564,"t":1712260800}
+{"o":0.0000047854,"h":0.000004822,"l":0.0000047527,"c":0.0000047973,"v":0.0,"t":1712264400}
+{"o":0.0000047973,"h":0.0000048146,"l":0.0000047665,"c":0.0000047923,"v":0.0,"t":1712268000}
+{"o":0.0000047923,"h":0.000004807,"l":0.0000047377,"c":0.0000047454,"v":0.0,"t":1712271600}
+{"o":0.0000047454,"h":0.0000047735,"l":0.0000047191,"c":0.0000047203,"v":0.0,"t":1712275200}
+{"o":0.0000047203,"h":0.0000048166,"l":0.0000047181,"c":0.0000047898,"v":0.0,"t":1712278800}
+{"o":0.0000047898,"h":0.0000050104,"l":0.0000047119,"c":0.0000048925,"v":422085.948982614,"t":1712282400}
+{"o":0.0000048925,"h":0.0000049085,"l":0.0000048323,"c":0.0000048579,"v":0.0,"t":1712286000}
+{"o":0.0000048579,"h":0.0000049783,"l":0.0000048241,"c":0.0000049264,"v":0.0,"t":1712289600}
+{"o":0.0000049264,"h":0.0000050376,"l":0.0000047366,"c":0.0000048678,"v":124366.487205778,"t":1712293200}
+{"o":0.0000048678,"h":0.0000048987,"l":0.0000048328,"c":0.0000048796,"v":0.0,"t":1712296800}
+{"o":0.0000048796,"h":0.0000049596,"l":0.0000048176,"c":0.0000048387,"v":76799.142094062,"t":1712300400}
+{"o":0.0000048387,"h":0.0000049348,"l":0.000004756,"c":0.0000048848,"v":65843.03245999,"t":1712304000}
+{"o":0.0000048848,"h":0.0000049443,"l":0.0000048451,"c":0.0000048677,"v":64081.548913442,"t":1712307600}
+{"o":0.0000048677,"h":0.0000049437,"l":0.0000048124,"c":0.0000048602,"v":80117.396670068,"t":1712311200}
+{"o":0.0000048602,"h":0.0000049445,"l":0.0000047891,"c":0.0000048768,"v":118582.694149352,"t":1712314800}
+{"o":0.0000048768,"h":0.00000511,"l":0.0000047558,"c":0.0000048843,"v":66234.818971868,"t":1712318400}
+{"o":0.0000048843,"h":0.0000049452,"l":0.0000046504,"c":0.0000047273,"v":26000.0,"t":1712322000}
+{"o":0.0000047273,"h":0.0000049789,"l":0.0000046287,"c":0.0000049106,"v":324544.670121594,"t":1712325600}
+{"o":0.0000049106,"h":0.0000050178,"l":0.0000048806,"c":0.000004907,"v":0.0,"t":1712329200}
+{"o":0.000004907,"h":0.0000050015,"l":0.0000048902,"c":0.0000049556,"v":0.0,"t":1712332800}
+{"o":0.0000049556,"h":0.0000050375,"l":0.0000048272,"c":0.0000048747,"v":68960.86992293,"t":1712336400}
+{"o":0.0000048747,"h":0.0000048978,"l":0.0000048275,"c":0.0000048326,"v":0.0,"t":1712340000}
+{"o":0.0000048326,"h":0.0000048542,"l":0.0000047717,"c":0.0000048095,"v":0.0,"t":1712343600}
+{"o":0.0000048095,"h":0.0000048216,"l":0.0000047713,"c":0.0000048,"v":0.0,"t":1712347200}
+{"o":0.0000048,"h":0.000004822,"l":0.0000047488,"c":0.0000048215,"v":0.0,"t":1712350800}
+{"o":0.0000048215,"h":0.0000048475,"l":0.0000048018,"c":0.0000048404,"v":0.0,"t":1712354400}
+{"o":0.0000048404,"h":0.0000049173,"l":0.0000048069,"c":0.00000491,"v":119432.948332064,"t":1712358000}
+{"o":0.00000491,"h":0.000004934,"l":0.0000048487,"c":0.0000048838,"v":0.0,"t":1712361600}
+{"o":0.0000048838,"h":0.0000049082,"l":0.0000048517,"c":0.0000048992,"v":0.0,"t":1712365200}
+{"o":0.0000048992,"h":0.0000049361,"l":0.0000048793,"c":0.0000049254,"v":0.0,"t":1712368800}
+{"o":0.0000049254,"h":0.0000049381,"l":0.0000048529,"c":0.0000048667,"v":0.0,"t":1712372400}
+{"o":0.0000048667,"h":0.0000048957,"l":0.0000048576,"c":0.0000048726,"v":0.0,"t":1712376000}
+{"o":0.0000048726,"h":0.0000048878,"l":0.0000048021,"c":0.0000048229,"v":0.0,"t":1712379600}
+{"o":0.0000048229,"h":0.0000048392,"l":0.0000048041,"c":0.0000048131,"v":0.0,"t":1712383200}
+{"o":0.0000048131,"h":0.0000048556,"l":0.000004806,"c":0.0000048283,"v":0.0,"t":1712386800}
+{"o":0.0000048283,"h":0.0000048504,"l":0.0000048035,"c":0.0000048119,"v":0.0,"t":1712390400}
+{"o":0.0000048119,"h":0.000004865,"l":0.0000047945,"c":0.0000048575,"v":0.0,"t":1712394000}
+{"o":0.0000048575,"h":0.0000048831,"l":0.0000047855,"c":0.0000048091,"v":2191.00226444,"t":1712397600}
+{"o":0.0000048091,"h":0.0000048344,"l":0.000004794,"c":0.0000048204,"v":0.0,"t":1712401200}
+{"o":0.0000048204,"h":0.0000048563,"l":0.000004802,"c":0.0000048352,"v":0.0,"t":1712404800}
+{"o":0.0000048352,"h":0.0000049053,"l":0.0000048258,"c":0.0000048634,"v":0.0,"t":1712408400}
+{"o":0.0000048634,"h":0.0000048873,"l":0.0000048111,"c":0.0000048337,"v":0.0,"t":1712412000}
+{"o":0.0000048337,"h":0.0000048434,"l":0.00000473,"c":0.0000047721,"v":17208.300034404,"t":1712415600}
+{"o":0.0000047721,"h":0.0000047847,"l":0.0000047212,"c":0.0000047566,"v":0.0,"t":1712419200}
+{"o":0.0000047566,"h":0.0000048168,"l":0.0000047367,"c":0.000004763,"v":0.0,"t":1712422800}
+{"o":0.000004763,"h":0.0000047967,"l":0.0000047451,"c":0.0000047703,"v":0.0,"t":1712426400}
+{"o":0.0000047703,"h":0.0000048688,"l":0.0000047499,"c":0.0000048515,"v":6172.326687099,"t":1712430000}
+{"o":0.0000048515,"h":0.0000048688,"l":0.0000048321,"c":0.0000048378,"v":0.0,"t":1712433600}
+{"o":0.0000048378,"h":0.0000048647,"l":0.0000048199,"c":0.0000048433,"v":0.0,"t":1712437200}
+{"o":0.0000048433,"h":0.0000048698,"l":0.0000047666,"c":0.0000047786,"v":11186.301010983,"t":1712440800}
+{"o":0.0000047786,"h":0.000004823,"l":0.0000047352,"c":0.0000048122,"v":4185.545796474,"t":1712444400}
+{"o":0.0000048122,"h":0.0000049038,"l":0.0000048034,"c":0.0000048321,"v":0.0,"t":1712448000}
+{"o":0.0000048321,"h":0.000004909,"l":0.0000047122,"c":0.0000047917,"v":155921.706064748,"t":1712451600}
+{"o":0.0000047917,"h":0.0000048473,"l":0.0000047671,"c":0.0000048351,"v":8385.10016726,"t":1712455200}
+{"o":0.0000048351,"h":0.000004849,"l":0.0000047941,"c":0.0000048405,"v":0.0,"t":1712458800}
+{"o":0.0000048405,"h":0.0000048597,"l":0.0000047789,"c":0.000004845,"v":0.0,"t":1712462400}
+{"o":0.000004845,"h":0.0000048586,"l":0.0000048171,"c":0.0000048318,"v":0.0,"t":1712466000}
+{"o":0.0000048318,"h":0.0000049095,"l":0.0000048127,"c":0.000004899,"v":78931.022249414,"t":1712469600}
+{"o":0.000004899,"h":0.0000049102,"l":0.0000048822,"c":0.0000048936,"v":0.0,"t":1712473200}
+{"o":0.0000048936,"h":0.0000049058,"l":0.0000048628,"c":0.000004884,"v":0.0,"t":1712476800}
+{"o":0.000004884,"h":0.0000049293,"l":0.0000048699,"c":0.0000049048,"v":0.0,"t":1712480400}
+{"o":0.0000049048,"h":0.0000049233,"l":0.0000048708,"c":0.0000048756,"v":0.0,"t":1712484000}
+{"o":0.0000048756,"h":0.0000048972,"l":0.0000048544,"c":0.0000048669,"v":0.0,"t":1712487600}
+{"o":0.0000048669,"h":0.0000049019,"l":0.000004791,"c":0.0000048053,"v":4172.707922785,"t":1712491200}
+{"o":0.0000048053,"h":0.0000048179,"l":0.0000047826,"c":0.0000047937,"v":0.0,"t":1712494800}
+{"o":0.0000047937,"h":0.0000048227,"l":0.0000047718,"c":0.0000047868,"v":0.0,"t":1712498400}
+{"o":0.0000047868,"h":0.0000048457,"l":0.000004756,"c":0.0000048429,"v":0.0,"t":1712502000}
+{"o":0.0000048429,"h":0.0000048583,"l":0.0000047643,"c":0.0000048029,"v":96502.635986526,"t":1712505600}
+{"o":0.0000048029,"h":0.0000048544,"l":0.0000047863,"c":0.0000048427,"v":0.0,"t":1712509200}
+{"o":0.0000048427,"h":0.0000049112,"l":0.0000048279,"c":0.0000048782,"v":0.0,"t":1712512800}
+{"o":0.0000048782,"h":0.0000049146,"l":0.0000048328,"c":0.0000048673,"v":6000.0,"t":1712516400}
+{"o":0.0000048673,"h":0.0000048899,"l":0.0000048333,"c":0.0000048541,"v":0.0,"t":1712520000}
+{"o":0.0000048541,"h":0.0000048895,"l":0.000004832,"c":0.0000048806,"v":0.0,"t":1712523600}
+{"o":0.0000048806,"h":0.0000049095,"l":0.0000048116,"c":0.0000048498,"v":12031.200827844,"t":1712527200}
+{"o":0.0000048498,"h":0.0000048602,"l":0.0000048102,"c":0.0000048247,"v":0.0,"t":1712530800}
+{"o":0.0000048247,"h":0.0000049223,"l":0.0000048099,"c":0.0000048695,"v":0.0,"t":1712534400}
+{"o":0.0000048695,"h":0.0000049021,"l":0.0000048276,"c":0.0000048866,"v":0.0,"t":1712538000}
+{"o":0.0000048866,"h":0.0000049158,"l":0.0000048527,"c":0.0000048921,"v":41638.703551754,"t":1712541600}
+{"o":0.0000048921,"h":0.0000049629,"l":0.0000048379,"c":0.0000048789,"v":49490.905119394,"t":1712545200}
+{"o":0.0000048789,"h":0.0000048896,"l":0.0000048495,"c":0.000004878,"v":0.0,"t":1712548800}
+{"o":0.000004878,"h":0.0000049141,"l":0.0000047837,"c":0.0000047913,"v":121518.947040911,"t":1712552400}
+{"o":0.0000047913,"h":0.000004816,"l":0.000004753,"c":0.0000047961,"v":0.0,"t":1712556000}
+{"o":0.0000047961,"h":0.0000049017,"l":0.0000046802,"c":0.0000048028,"v":150670.947860322,"t":1712559600}
+{"o":0.0000048028,"h":0.000004902,"l":0.0000046894,"c":0.0000047933,"v":146046.995695972,"t":1712563200}
+{"o":0.0000047933,"h":0.0000048466,"l":0.0000047413,"c":0.0000048139,"v":79789.725213176,"t":1712566800}
+{"o":0.0000048139,"h":0.0000048447,"l":0.0000047836,"c":0.0000048093,"v":0.0,"t":1712570400}
+{"o":0.0000048093,"h":0.0000048463,"l":0.0000047975,"c":0.0000048245,"v":0.0,"t":1712574000}
+{"o":0.0000048245,"h":0.0000048892,"l":0.0000047984,"c":0.0000048825,"v":0.0,"t":1712577600}
+{"o":0.0000048825,"h":0.0000049242,"l":0.0000047494,"c":0.0000048659,"v":0.0,"t":1712581200}
+{"o":0.0000048659,"h":0.000004965,"l":0.0000048527,"c":0.0000048804,"v":0.0,"t":1712584800}
+{"o":0.0000048804,"h":0.0000048971,"l":0.0000048318,"c":0.0000048542,"v":0.0,"t":1712588400}
+{"o":0.0000048542,"h":0.0000048707,"l":0.0000047607,"c":0.0000048512,"v":0.0,"t":1712592000}
+{"o":0.0000048512,"h":0.0000048926,"l":0.0000046651,"c":0.0000048759,"v":0.0,"t":1712595600}
+{"o":0.0000048759,"h":0.0000048923,"l":0.0000048378,"c":0.0000048875,"v":0.0,"t":1712599200}
+{"o":0.0000048875,"h":0.0000049287,"l":0.0000048712,"c":0.0000049066,"v":0.0,"t":1712602800}
+{"o":0.0000049066,"h":0.000004929,"l":0.0000047823,"c":0.0000048001,"v":20000.0,"t":1712606400}
+{"o":0.0000048001,"h":0.0000048064,"l":0.0000047567,"c":0.0000047637,"v":0.0,"t":1712610000}
+{"o":0.0000047637,"h":0.0000047968,"l":0.0000047535,"c":0.0000047691,"v":0.0,"t":1712613600}
+{"o":0.0000047691,"h":0.0000047986,"l":0.0000047095,"c":0.0000047805,"v":0.0,"t":1712617200}
+{"o":0.0000047805,"h":0.000004843,"l":0.0000047694,"c":0.0000047995,"v":0.0,"t":1712620800}
+{"o":0.0000047995,"h":0.0000048408,"l":0.0000047845,"c":0.0000048189,"v":0.0,"t":1712624400}
+{"o":0.0000048189,"h":0.000004836,"l":0.000004785,"c":0.0000048143,"v":0.0,"t":1712628000}
+{"o":0.0000048143,"h":0.0000049021,"l":0.0000047953,"c":0.0000048614,"v":0.0,"t":1712631600}
+{"o":0.0000048614,"h":0.0000048874,"l":0.0000047569,"c":0.0000047707,"v":2000.0,"t":1712635200}
+{"o":0.0000047707,"h":0.0000047832,"l":0.0000047239,"c":0.0000047606,"v":0.0,"t":1712638800}
+{"o":0.0000047606,"h":0.0000049331,"l":0.0000047473,"c":0.0000048945,"v":78366.101058556,"t":1712642400}
+{"o":0.0000048945,"h":0.0000049389,"l":0.0000047695,"c":0.0000048025,"v":49431.824944026,"t":1712646000}
+{"o":0.0000048025,"h":0.0000050062,"l":0.0000047941,"c":0.0000048467,"v":111555.253781068,"t":1712649600}
+{"o":0.0000048467,"h":0.0000048776,"l":0.0000048177,"c":0.0000048515,"v":0.0,"t":1712653200}
+{"o":0.0000048515,"h":0.0000048736,"l":0.0000048211,"c":0.0000048392,"v":0.0,"t":1712656800}
+{"o":0.0000048392,"h":0.000004852,"l":0.0000048076,"c":0.0000048257,"v":0.0,"t":1712660400}
+{"o":0.0000048257,"h":0.0000048888,"l":0.0000048117,"c":0.0000048374,"v":0.0,"t":1712664000}
+{"o":0.0000048374,"h":0.000004905,"l":0.0000048262,"c":0.0000048996,"v":0.0,"t":1712667600}
+{"o":0.0000048996,"h":0.0000050117,"l":0.0000047511,"c":0.0000048427,"v":247982.685643946,"t":1712671200}
+{"o":0.0000048427,"h":0.000004931,"l":0.0000047994,"c":0.0000048164,"v":63811.520365812,"t":1712674800}
+{"o":0.0000048164,"h":0.0000048399,"l":0.0000047617,"c":0.0000047773,"v":0.0,"t":1712678400}
+{"o":0.0000047773,"h":0.00000491,"l":0.0000046787,"c":0.0000048421,"v":49932.936837621,"t":1712682000}
+{"o":0.0000048421,"h":0.0000048896,"l":0.0000048203,"c":0.0000048717,"v":0.0,"t":1712685600}
+{"o":0.0000048717,"h":0.0000049016,"l":0.0000048577,"c":0.000004875,"v":0.0,"t":1712689200}
+{"o":0.000004875,"h":0.000004889,"l":0.00000483,"c":0.0000048581,"v":0.0,"t":1712692800}
+{"o":0.0000048581,"h":0.0000048971,"l":0.0000047566,"c":0.0000047961,"v":32000.0,"t":1712696400}
+{"o":0.0000047961,"h":0.0000048261,"l":0.0000047725,"c":0.0000048001,"v":0.0,"t":1712700000}
+{"o":0.0000048001,"h":0.0000048539,"l":0.0000047789,"c":0.0000048419,"v":0.0,"t":1712703600}
+{"o":0.0000048419,"h":0.0000048767,"l":0.0000048213,"c":0.0000048432,"v":0.0,"t":1712707200}
+{"o":0.0000048432,"h":0.000004942,"l":0.000004839,"c":0.0000048525,"v":0.0,"t":1712710800}
+{"o":0.0000048525,"h":0.0000049504,"l":0.00000479,"c":0.0000048934,"v":45724.685674934,"t":1712714400}
+{"o":0.0000048934,"h":0.0000049178,"l":0.0000048335,"c":0.0000048395,"v":4088.569072336,"t":1712718000}
+{"o":0.0000048395,"h":0.0000048589,"l":0.0000048204,"c":0.0000048501,"v":0.0,"t":1712721600}
+{"o":0.0000048501,"h":0.0000048786,"l":0.0000048152,"c":0.0000048336,"v":0.0,"t":1712725200}
+{"o":0.0000048336,"h":0.000004839,"l":0.0000047765,"c":0.0000048067,"v":0.0,"t":1712728800}
+{"o":0.0000048067,"h":0.0000048146,"l":0.0000047727,"c":0.0000048017,"v":0.0,"t":1712732400}
+{"o":0.0000048017,"h":0.0000048609,"l":0.0000047993,"c":0.0000048553,"v":0.0,"t":1712736000}
+{"o":0.0000048553,"h":0.0000048691,"l":0.0000048156,"c":0.0000048449,"v":0.0,"t":1712739600}
+{"o":0.0000048449,"h":0.0000049281,"l":0.0000048093,"c":0.0000048697,"v":72360.431683244,"t":1712743200}
+{"o":0.0000048697,"h":0.0000048826,"l":0.0000048416,"c":0.0000048497,"v":0.0,"t":1712746800}
+{"o":0.0000048497,"h":0.0000050861,"l":0.0000046872,"c":0.0000048341,"v":433415.1724159571,"t":1712750400}
+{"o":0.0000048341,"h":0.0000049776,"l":0.000004816,"c":0.0000048277,"v":0.0,"t":1712754000}
+{"o":0.0000048277,"h":0.0000048557,"l":0.0000047094,"c":0.0000047357,"v":0.0,"t":1712757600}
+{"o":0.0000047357,"h":0.0000047944,"l":0.000004724,"c":0.0000047631,"v":0.0,"t":1712761200}
+{"o":0.0000047631,"h":0.0000049363,"l":0.0000046547,"c":0.000004792,"v":85050.601073724,"t":1712764800}
+{"o":0.000004792,"h":0.0000049376,"l":0.0000047486,"c":0.0000048443,"v":96846.241681304,"t":1712768400}
+{"o":0.0000048443,"h":0.0000049381,"l":0.0000047472,"c":0.0000048171,"v":16455.134696954,"t":1712772000}
+{"o":0.0000048171,"h":0.0000048284,"l":0.000004744,"c":0.0000047514,"v":0.0,"t":1712775600}
+{"o":0.0000047514,"h":0.0000047752,"l":0.0000047174,"c":0.0000047518,"v":0.0,"t":1712779200}
+{"o":0.0000047518,"h":0.000004769,"l":0.000004678,"c":0.0000047041,"v":0.0,"t":1712782800}
+{"o":0.0000047041,"h":0.0000048898,"l":0.0000046304,"c":0.0000048311,"v":175826.419059788,"t":1712786400}
+{"o":0.0000048311,"h":0.0000048692,"l":0.0000048025,"c":0.0000048474,"v":0.0,"t":1712790000}
+{"o":0.0000048474,"h":0.0000049058,"l":0.0000048343,"c":0.000004879,"v":0.0,"t":1712793600}
+{"o":0.000004879,"h":0.0000049122,"l":0.0000048684,"c":0.0000049031,"v":0.0,"t":1712797200}
+{"o":0.0000049031,"h":0.0000049286,"l":0.0000048565,"c":0.000004871,"v":0.0,"t":1712800800}
+{"o":0.000004871,"h":0.0000048952,"l":0.0000048564,"c":0.0000048661,"v":1500.0,"t":1712804400}
+{"o":0.0000048661,"h":0.0000048977,"l":0.0000048302,"c":0.0000048389,"v":0.0,"t":1712808000}
+{"o":0.0000048389,"h":0.000004873,"l":0.0000048297,"c":0.0000048342,"v":0.0,"t":1712811600}
+{"o":0.0000048342,"h":0.0000048549,"l":0.0000047649,"c":0.0000047726,"v":108453.077045948,"t":1712815200}
+{"o":0.0000047726,"h":0.0000048386,"l":0.0000047377,"c":0.0000048259,"v":46695.736656676,"t":1712818800}
+{"o":0.0000048259,"h":0.0000048408,"l":0.0000047951,"c":0.0000048247,"v":0.0,"t":1712822400}
+{"o":0.0000048247,"h":0.0000048781,"l":0.0000048119,"c":0.0000048733,"v":0.0,"t":1712826000}
+{"o":0.0000048733,"h":0.0000048992,"l":0.0000048516,"c":0.0000048916,"v":0.0,"t":1712829600}
+{"o":0.0000048916,"h":0.000004957,"l":0.0000048747,"c":0.0000049415,"v":0.0,"t":1712833200}
+{"o":0.0000049415,"h":0.0000049578,"l":0.0000048777,"c":0.0000049066,"v":0.0,"t":1712836800}
+{"o":0.0000049066,"h":0.0000049191,"l":0.000004806,"c":0.0000048737,"v":0.0,"t":1712840400}
+{"o":0.0000048737,"h":0.0000049513,"l":0.00000484,"c":0.0000048575,"v":0.0,"t":1712844000}
+{"o":0.0000048575,"h":0.0000049925,"l":0.000004813,"c":0.0000048622,"v":0.0,"t":1712847600}
+{"o":0.0000048622,"h":0.0000049013,"l":0.0000048021,"c":0.0000048466,"v":0.0,"t":1712851200}
+{"o":0.0000048466,"h":0.0000048587,"l":0.0000047995,"c":0.0000048242,"v":0.0,"t":1712854800}
+{"o":0.0000048242,"h":0.0000048535,"l":0.000004779,"c":0.000004818,"v":0.0,"t":1712858400}
+{"o":0.000004818,"h":0.0000048358,"l":0.0000047535,"c":0.0000047922,"v":35000.0,"t":1712862000}
+{"o":0.0000047922,"h":0.0000048063,"l":0.0000047571,"c":0.0000047958,"v":0.0,"t":1712865600}
+{"o":0.0000047958,"h":0.0000048593,"l":0.0000047793,"c":0.000004849,"v":0.0,"t":1712869200}
+{"o":0.000004849,"h":0.0000048643,"l":0.0000047864,"c":0.0000047987,"v":150000.0,"t":1712872800}
+{"o":0.0000047987,"h":0.0000048256,"l":0.0000047899,"c":0.0000048118,"v":0.0,"t":1712876400}
+{"o":0.0000048118,"h":0.0000048232,"l":0.0000047736,"c":0.0000047858,"v":0.0,"t":1712880000}
+{"o":0.0000047858,"h":0.0000048135,"l":0.0000047585,"c":0.0000048077,"v":0.0,"t":1712883600}
+{"o":0.0000048077,"h":0.0000048191,"l":0.000004758,"c":0.0000047917,"v":0.0,"t":1712887200}
+{"o":0.0000047917,"h":0.0000047956,"l":0.0000047485,"c":0.0000047631,"v":0.0,"t":1712890800}
+{"o":0.0000047631,"h":0.0000047943,"l":0.0000047431,"c":0.0000047554,"v":0.0,"t":1712894400}
+{"o":0.0000047554,"h":0.000004771,"l":0.0000047211,"c":0.0000047228,"v":0.0,"t":1712898000}
+{"o":0.0000047228,"h":0.000004781,"l":0.0000047158,"c":0.0000047624,"v":0.0,"t":1712901600}
+{"o":0.0000047624,"h":0.0000048027,"l":0.0000047389,"c":0.0000047909,"v":0.0,"t":1712905200}
+{"o":0.0000047909,"h":0.0000048426,"l":0.0000047751,"c":0.0000047986,"v":0.0,"t":1712908800}
+{"o":0.0000047986,"h":0.0000048289,"l":0.0000047728,"c":0.0000048137,"v":0.0,"t":1712912400}
+{"o":0.0000048137,"h":0.0000048476,"l":0.0000048061,"c":0.0000048217,"v":2563.242548611,"t":1712916000}
+{"o":0.0000048217,"h":0.0000048397,"l":0.0000047887,"c":0.0000048051,"v":0.0,"t":1712919600}
+{"o":0.0000048051,"h":0.0000050544,"l":0.0000047265,"c":0.0000048245,"v":119221.22,"t":1712923200}
+{"o":0.0000048245,"h":0.0000049642,"l":0.0000047379,"c":0.0000048078,"v":124511.51,"t":1712926800}
+{"o":0.0000048078,"h":0.0000048541,"l":0.0000047766,"c":0.000004818,"v":0.0,"t":1712930400}
+{"o":0.000004818,"h":0.0000049013,"l":0.0000047793,"c":0.0000048393,"v":5178.33333,"t":1712934000}
+{"o":0.0000048393,"h":0.0000049187,"l":0.0000048217,"c":0.0000048793,"v":0.0,"t":1712937600}
+{"o":0.0000048793,"h":0.0000050919,"l":0.0000047334,"c":0.000004864,"v":361614.208960934,"t":1712941200}
+{"o":0.000004864,"h":0.0000056375,"l":0.0000043634,"c":0.0000048885,"v":1881449.5269179239,"t":1712944800}
+{"o":0.0000048885,"h":0.0000051968,"l":0.0000046287,"c":0.000004907,"v":258877.763679418,"t":1712948400}
+{"o":0.000004907,"h":0.0000049404,"l":0.0000047138,"c":0.0000048038,"v":0.0,"t":1712952000}
+{"o":0.0000048038,"h":0.0000049077,"l":0.0000047281,"c":0.0000048264,"v":0.0,"t":1712955600}
+{"o":0.0000048264,"h":0.0000049965,"l":0.0000047886,"c":0.0000048428,"v":97189.964523229,"t":1712959200}
+{"o":0.0000048428,"h":0.0000049044,"l":0.0000047502,"c":0.0000047858,"v":0.0,"t":1712962800}
+{"o":0.0000047858,"h":0.0000048537,"l":0.0000047641,"c":0.0000048386,"v":0.0,"t":1712966400}
+{"o":0.0000048386,"h":0.0000051393,"l":0.0000047096,"c":0.0000049972,"v":347088.758060032,"t":1712970000}
+{"o":0.0000049972,"h":0.000005217,"l":0.0000048522,"c":0.0000049825,"v":64774.335415634,"t":1712973600}
+{"o":0.0000049825,"h":0.000005009,"l":0.0000048335,"c":0.000004879,"v":4934.952113616,"t":1712977200}
+{"o":0.000004879,"h":0.0000049457,"l":0.0000047789,"c":0.0000048667,"v":121963.881013372,"t":1712980800}
+{"o":0.0000048667,"h":0.0000049058,"l":0.0000048221,"c":0.0000048982,"v":0.0,"t":1712984400}
+{"o":0.0000048982,"h":0.0000049472,"l":0.0000048586,"c":0.0000049003,"v":10153.190944286,"t":1712988000}
+{"o":0.0000049003,"h":0.0000049854,"l":0.0000048854,"c":0.0000049678,"v":0.0,"t":1712991600}
+{"o":0.0000049678,"h":0.0000050211,"l":0.0000049339,"c":0.000005009,"v":0.0,"t":1712995200}
+{"o":0.000005009,"h":0.0000050213,"l":0.0000049534,"c":0.0000049657,"v":0.0,"t":1712998800}
+{"o":0.0000049657,"h":0.0000049876,"l":0.0000049301,"c":0.0000049389,"v":0.0,"t":1713002400}
+{"o":0.0000049389,"h":0.0000049723,"l":0.0000048928,"c":0.0000049625,"v":0.0,"t":1713006000}
+{"o":0.0000049625,"h":0.0000049999,"l":0.0000049125,"c":0.0000049407,"v":0.0,"t":1713009600}
+{"o":0.0000049407,"h":0.0000049897,"l":0.0000049041,"c":0.0000049659,"v":0.0,"t":1713013200}
+{"o":0.0000049659,"h":0.0000050378,"l":0.000004945,"c":0.0000050072,"v":0.0,"t":1713016800}
+{"o":0.0000050072,"h":0.0000050658,"l":0.0000049454,"c":0.0000050375,"v":0.0,"t":1713020400}
+{"o":0.0000050375,"h":0.0000052013,"l":0.0000048286,"c":0.000004968,"v":206008.15172605,"t":1713024000}
+{"o":0.000004968,"h":0.0000053588,"l":0.0000046609,"c":0.0000050033,"v":1312011.4303836438,"t":1713027600}
+{"o":0.0000050033,"h":0.000005207,"l":0.0000047306,"c":0.000004881,"v":164060.719461793,"t":1713031200}
+{"o":0.000004881,"h":0.0000054772,"l":0.0000045509,"c":0.0000049467,"v":759194.8334860281,"t":1713034800}
+{"o":0.0000049467,"h":0.0000058217,"l":0.0000044471,"c":0.0000051294,"v":1444453.3671850439,"t":1713038400}
+{"o":0.0000051294,"h":0.0000055913,"l":0.000004788,"c":0.00000496,"v":464867.240362928,"t":1713042000}
+{"o":0.00000496,"h":0.0000055908,"l":0.0000045281,"c":0.0000049261,"v":1127969.0396883604,"t":1713045600}
+{"o":0.0000049261,"h":0.0000051671,"l":0.0000048507,"c":0.000005011,"v":115952.217302268,"t":1713049200}
+{"o":0.000005011,"h":0.0000051277,"l":0.0000047931,"c":0.000004905,"v":298309.518711286,"t":1713052800}
+{"o":0.000004905,"h":0.0000050296,"l":0.0000048185,"c":0.0000048732,"v":0.0,"t":1713056400}
+{"o":0.0000048732,"h":0.0000050295,"l":0.0000048075,"c":0.0000049929,"v":77934.244796358,"t":1713060000}
+{"o":0.0000049929,"h":0.0000052915,"l":0.0000046279,"c":0.0000048501,"v":379235.0908571199,"t":1713063600}
+{"o":0.0000048501,"h":0.0000051618,"l":0.0000046256,"c":0.0000049301,"v":455970.7288494419,"t":1713067200}
+{"o":0.0000049301,"h":0.0000050377,"l":0.0000047868,"c":0.0000048998,"v":353807.3910322899,"t":1713070800}
+{"o":0.0000048998,"h":0.0000050134,"l":0.0000048233,"c":0.0000049228,"v":4938.561479284,"t":1713074400}
+{"o":0.0000049228,"h":0.000004962,"l":0.0000048719,"c":0.0000048929,"v":0.0,"t":1713078000}
+{"o":0.0000048929,"h":0.0000049981,"l":0.0000048418,"c":0.0000049556,"v":158933.20632699,"t":1713081600}
+{"o":0.0000049556,"h":0.0000050468,"l":0.0000049097,"c":0.0000050104,"v":0.0,"t":1713085200}
+{"o":0.0000050104,"h":0.0000050122,"l":0.0000049287,"c":0.0000049753,"v":0.0,"t":1713088800}
+{"o":0.0000049753,"h":0.0000052428,"l":0.0000048324,"c":0.0000049877,"v":151575.388010292,"t":1713092400}
+{"o":0.0000049877,"h":0.0000050182,"l":0.0000048386,"c":0.0000048942,"v":0.0,"t":1713096000}
+{"o":0.0000048942,"h":0.0000050613,"l":0.0000047934,"c":0.0000049948,"v":58864.777394765,"t":1713099600}
+{"o":0.0000049948,"h":0.0000051443,"l":0.0000048548,"c":0.0000049444,"v":189661.665694558,"t":1713103200}
+{"o":0.0000049444,"h":0.0000049687,"l":0.000004837,"c":0.000004917,"v":0.0,"t":1713106800}
+{"o":0.000004917,"h":0.000005015,"l":0.0000047799,"c":0.0000049573,"v":100389.398456281,"t":1713110400}
+{"o":0.0000049573,"h":0.000005236,"l":0.0000047393,"c":0.0000049183,"v":313391.3957171519,"t":1713114000}
+{"o":0.0000049183,"h":0.0000050871,"l":0.0000047337,"c":0.0000049089,"v":402255.0569875641,"t":1713117600}
+{"o":0.0000049089,"h":0.0000049748,"l":0.000004888,"c":0.0000049311,"v":0.0,"t":1713121200}
+{"o":0.0000049311,"h":0.0000049919,"l":0.0000048602,"c":0.0000049473,"v":108565.510404814,"t":1713124800}
+{"o":0.0000049473,"h":0.0000050055,"l":0.0000049194,"c":0.0000049326,"v":0.0,"t":1713128400}
+{"o":0.0000049326,"h":0.0000052258,"l":0.0000046179,"c":0.0000048997,"v":810994.0025283379,"t":1713132000}
+{"o":0.0000048997,"h":0.0000049533,"l":0.0000048235,"c":0.0000049073,"v":100127.345301082,"t":1713135600}
+{"o":0.0000049073,"h":0.0000050375,"l":0.0000049073,"c":0.0000050028,"v":0.0,"t":1713139200}
+{"o":0.0000050028,"h":0.0000050566,"l":0.0000049591,"c":0.000005,"v":3033.241292438,"t":1713142800}
+{"o":0.000005,"h":0.0000050665,"l":0.0000049833,"c":0.0000050451,"v":0.0,"t":1713146400}
+{"o":0.0000050451,"h":0.0000050598,"l":0.0000049741,"c":0.0000050125,"v":0.0,"t":1713150000}
+{"o":0.0000050125,"h":0.0000051151,"l":0.0000049878,"c":0.0000050071,"v":0.0,"t":1713153600}
+{"o":0.0000050071,"h":0.0000050595,"l":0.0000048826,"c":0.0000048878,"v":0.0,"t":1713157200}
+{"o":0.0000048878,"h":0.0000050781,"l":0.0000047328,"c":0.0000049287,"v":425362.5569039079,"t":1713160800}
+{"o":0.0000049287,"h":0.0000049832,"l":0.0000048556,"c":0.0000049347,"v":5749.96630402,"t":1713164400}
+{"o":0.0000049347,"h":0.0000049739,"l":0.0000048716,"c":0.0000049325,"v":23731.941869325,"t":1713168000}
+{"o":0.0000049325,"h":0.0000049663,"l":0.0000048776,"c":0.000004905,"v":0.0,"t":1713171600}
+{"o":0.000004905,"h":0.0000049299,"l":0.0000048738,"c":0.0000049219,"v":0.0,"t":1713175200}
+{"o":0.0000049219,"h":0.0000050105,"l":0.0000049023,"c":0.0000050057,"v":0.0,"t":1713178800}
+{"o":0.0000050057,"h":0.0000050617,"l":0.0000049103,"c":0.0000049452,"v":102311.830092533,"t":1713182400}
+{"o":0.0000049452,"h":0.0000050338,"l":0.0000048673,"c":0.0000049973,"v":0.0,"t":1713186000}
+{"o":0.0000049973,"h":0.000005245,"l":0.0000047404,"c":0.0000049964,"v":409548.740654772,"t":1713189600}
+{"o":0.0000049964,"h":0.0000051357,"l":0.0000047475,"c":0.0000049376,"v":470940.38881195,"t":1713193200}
+{"o":0.0000049376,"h":0.0000052511,"l":0.0000047805,"c":0.0000049862,"v":31865.722690086,"t":1713196800}
+{"o":0.0000049862,"h":0.0000051659,"l":0.0000048242,"c":0.000004949,"v":189978.663411034,"t":1713200400}
+{"o":0.000004949,"h":0.0000052824,"l":0.0000048371,"c":0.0000050218,"v":270176.720317588,"t":1713204000}
+{"o":0.0000050218,"h":0.0000051779,"l":0.0000047762,"c":0.0000048255,"v":199053.773276564,"t":1713207600}
+{"o":0.0000048255,"h":0.0000049054,"l":0.0000047704,"c":0.0000048912,"v":0.0,"t":1713211200}
+{"o":0.0000048912,"h":0.000004959,"l":0.0000048017,"c":0.0000048329,"v":13608.0,"t":1713214800}
+{"o":0.0000048329,"h":0.0000050328,"l":0.0000047513,"c":0.0000048873,"v":62873.073368066,"t":1713218400}
+{"o":0.0000048873,"h":0.0000049998,"l":0.0000048788,"c":0.0000049367,"v":0.0,"t":1713222000}
+{"o":0.0000049367,"h":0.0000050485,"l":0.0000049176,"c":0.0000049729,"v":0.0,"t":1713225600}
+{"o":0.0000049729,"h":0.0000050399,"l":0.0000048618,"c":0.0000049746,"v":32161.281070106,"t":1713229200}
+{"o":0.0000049746,"h":0.0000050481,"l":0.0000049395,"c":0.0000049726,"v":0.0,"t":1713232800}
+{"o":0.0000049726,"h":0.0000051263,"l":0.0000048228,"c":0.0000049673,"v":87422.650772064,"t":1713236400}
+{"o":0.0000049673,"h":0.0000052452,"l":0.000004833,"c":0.0000049544,"v":303810.75358524,"t":1713240000}
+{"o":0.0000049544,"h":0.0000049722,"l":0.000004864,"c":0.0000048971,"v":0.0,"t":1713243600}
+{"o":0.0000048971,"h":0.0000049604,"l":0.0000047912,"c":0.0000048186,"v":0.0,"t":1713247200}
+{"o":0.0000048186,"h":0.0000050115,"l":0.0000047081,"c":0.0000048897,"v":230374.90656579,"t":1713250800}
+{"o":0.0000048897,"h":0.0000049519,"l":0.0000048829,"c":0.0000049294,"v":0.0,"t":1713254400}
+{"o":0.0000049294,"h":0.0000049884,"l":0.0000048723,"c":0.0000049608,"v":0.0,"t":1713258000}
+{"o":0.0000049608,"h":0.0000051875,"l":0.0000047862,"c":0.0000049023,"v":276100.8253069,"t":1713261600}
+{"o":0.0000049023,"h":0.0000049502,"l":0.0000047745,"c":0.000004798,"v":5273.806726504,"t":1713265200}
+{"o":0.000004798,"h":0.0000049139,"l":0.0000047925,"c":0.0000048873,"v":0.0,"t":1713268800}
+{"o":0.0000048873,"h":0.0000051059,"l":0.0000048199,"c":0.0000049131,"v":97106.66226529,"t":1713272400}
+{"o":0.0000049131,"h":0.0000049674,"l":0.0000048159,"c":0.0000049472,"v":0.0,"t":1713276000}
+{"o":0.0000049472,"h":0.0000050934,"l":0.0000048211,"c":0.0000050101,"v":226094.893361268,"t":1713279600}
+{"o":0.0000050101,"h":0.0000051214,"l":0.0000047363,"c":0.0000048601,"v":659794.0424000759,"t":1713283200}
+{"o":0.0000048601,"h":0.0000050545,"l":0.0000046496,"c":0.000004913,"v":512429.618565098,"t":1713286800}
+{"o":0.000004913,"h":0.000004939,"l":0.0000048186,"c":0.0000048481,"v":0.0,"t":1713290400}
+{"o":0.0000048481,"h":0.0000049392,"l":0.0000048176,"c":0.0000049141,"v":0.0,"t":1713294000}
+{"o":0.0000049141,"h":0.0000049425,"l":0.0000048374,"c":0.0000048437,"v":0.0,"t":1713297600}
+{"o":0.0000048437,"h":0.0000050476,"l":0.0000046921,"c":0.0000049114,"v":167887.336458876,"t":1713301200}
+{"o":0.0000049114,"h":0.0000050357,"l":0.0000048803,"c":0.0000049286,"v":293310.071954799,"t":1713304800}
+{"o":0.0000049286,"h":0.0000049873,"l":0.0000049142,"c":0.0000049766,"v":0.0,"t":1713308400}
+{"o":0.0000049766,"h":0.0000050101,"l":0.0000048811,"c":0.0000049373,"v":0.0,"t":1713312000}
+{"o":0.0000049373,"h":0.0000050298,"l":0.0000049217,"c":0.0000049477,"v":0.0,"t":1713315600}
+{"o":0.0000049477,"h":0.0000050168,"l":0.0000049318,"c":0.0000049538,"v":0.0,"t":1713319200}
+{"o":0.0000049538,"h":0.0000049735,"l":0.0000049241,"c":0.0000049368,"v":0.0,"t":1713322800}
+{"o":0.0000049368,"h":0.0000051044,"l":0.0000047522,"c":0.0000049154,"v":296348.639869426,"t":1713326400}
+{"o":0.0000049154,"h":0.000004993,"l":0.0000048685,"c":0.0000049602,"v":6084.890530094,"t":1713330000}
+{"o":0.0000049602,"h":0.0000049974,"l":0.0000049065,"c":0.0000049287,"v":0.0,"t":1713333600}
+{"o":0.0000049287,"h":0.0000050043,"l":0.0000049141,"c":0.0000049593,"v":3428.648115804,"t":1713337200}
+{"o":0.0000049593,"h":0.0000050254,"l":0.0000049334,"c":0.000004988,"v":0.0,"t":1713340800}
+{"o":0.000004988,"h":0.0000050058,"l":0.0000049473,"c":0.0000049754,"v":0.0,"t":1713344400}
+{"o":0.0000049754,"h":0.0000050755,"l":0.0000048957,"c":0.0000049853,"v":40822.258384074,"t":1713348000}
+{"o":0.0000049853,"h":0.000005079,"l":0.0000048823,"c":0.0000050039,"v":175763.228219098,"t":1713351600}
+{"o":0.0000050039,"h":0.0000051383,"l":0.0000048325,"c":0.0000049445,"v":386519.4186400441,"t":1713355200}
+{"o":0.0000049445,"h":0.0000049653,"l":0.0000048355,"c":0.0000048867,"v":0.0,"t":1713358800}
+{"o":0.0000048867,"h":0.0000050851,"l":0.0000048038,"c":0.0000049034,"v":205803.087385418,"t":1713362400}
+{"o":0.0000049034,"h":0.0000050817,"l":0.000004838,"c":0.0000049886,"v":140976.256937496,"t":1713366000}
+{"o":0.0000049886,"h":0.0000050643,"l":0.0000048304,"c":0.0000049657,"v":49465.868330204,"t":1713369600}
+{"o":0.0000049657,"h":0.0000049728,"l":0.0000047857,"c":0.0000048071,"v":0.0,"t":1713373200}
+{"o":0.0000048071,"h":0.000005095,"l":0.0000046179,"c":0.0000049062,"v":478125.2023433559,"t":1713376800}
+{"o":0.0000049062,"h":0.0000050122,"l":0.0000049008,"c":0.0000049451,"v":0.0,"t":1713380400}
+{"o":0.0000049451,"h":0.0000050029,"l":0.0000048725,"c":0.0000049835,"v":0.0,"t":1713384000}
+{"o":0.0000049835,"h":0.0000050266,"l":0.0000048247,"c":0.0000049487,"v":13013.547718544,"t":1713387600}
+{"o":0.0000049487,"h":0.0000049986,"l":0.0000048765,"c":0.000004908,"v":4164.327347899,"t":1713391200}
+{"o":0.000004908,"h":0.000005064,"l":0.0000048514,"c":0.000004979,"v":94758.002831956,"t":1713394800}
+{"o":0.000004979,"h":0.0000050611,"l":0.0000048649,"c":0.0000049109,"v":177020.629213326,"t":1713398400}
+{"o":0.0000049109,"h":0.0000049276,"l":0.0000048419,"c":0.0000048636,"v":0.0,"t":1713402000}
+{"o":0.0000048636,"h":0.00000492,"l":0.0000048158,"c":0.0000048422,"v":0.0,"t":1713405600}
+{"o":0.0000048422,"h":0.0000049968,"l":0.0000047507,"c":0.0000049188,"v":178025.9177909,"t":1713409200}
+{"o":0.0000049188,"h":0.0000049706,"l":0.0000048724,"c":0.0000049645,"v":0.0,"t":1713412800}
+{"o":0.0000049645,"h":0.0000050291,"l":0.0000049,"c":0.0000050104,"v":0.0,"t":1713416400}
+{"o":0.0000050104,"h":0.0000051482,"l":0.0000048616,"c":0.0000049554,"v":126475.176203532,"t":1713420000}
+{"o":0.0000049554,"h":0.0000050567,"l":0.0000048908,"c":0.000004994,"v":84442.555209118,"t":1713423600}
+{"o":0.000004994,"h":0.0000050604,"l":0.0000048601,"c":0.0000049076,"v":153240.032024226,"t":1713427200}
+{"o":0.0000049076,"h":0.0000049337,"l":0.0000048515,"c":0.0000048817,"v":0.0,"t":1713430800}
+{"o":0.0000048817,"h":0.0000050093,"l":0.0000047717,"c":0.0000049039,"v":46642.238682804,"t":1713434400}
+{"o":0.0000049039,"h":0.0000050219,"l":0.0000047534,"c":0.0000049221,"v":351935.4329883839,"t":1713438000}
+{"o":0.0000049221,"h":0.0000050618,"l":0.0000048979,"c":0.0000050182,"v":0.0,"t":1713441600}
+{"o":0.0000050182,"h":0.0000050614,"l":0.0000048559,"c":0.0000048743,"v":7000.0,"t":1713445200}
+{"o":0.0000048743,"h":0.0000051114,"l":0.0000046884,"c":0.0000049099,"v":264102.598037606,"t":1713448800}
+{"o":0.0000049099,"h":0.0000049939,"l":0.0000048155,"c":0.0000049497,"v":337659.334818334,"t":1713452400}
+{"o":0.0000049497,"h":0.0000049931,"l":0.0000048346,"c":0.0000049106,"v":40209.91076864,"t":1713456000}
+{"o":0.0000049106,"h":0.0000050156,"l":0.0000048942,"c":0.0000049995,"v":0.0,"t":1713459600}
+{"o":0.0000049995,"h":0.0000050507,"l":0.000004923,"c":0.0000049276,"v":0.0,"t":1713463200}
+{"o":0.0000049276,"h":0.0000049439,"l":0.0000048612,"c":0.0000048799,"v":0.0,"t":1713466800}
+{"o":0.0000048799,"h":0.0000049065,"l":0.000004857,"c":0.0000048826,"v":0.0,"t":1713470400}
+{"o":0.0000048826,"h":0.0000049017,"l":0.0000048273,"c":0.0000048663,"v":0.0,"t":1713474000}
+{"o":0.0000048663,"h":0.0000049797,"l":0.0000047575,"c":0.0000048778,"v":269703.4156397959,"t":1713477600}
+{"o":0.0000048778,"h":0.0000049466,"l":0.0000048485,"c":0.0000049374,"v":58155.84265204,"t":1713481200}
+{"o":0.0000049374,"h":0.0000050814,"l":0.0000049217,"c":0.0000050732,"v":0.0,"t":1713484800}
+{"o":0.0000050732,"h":0.0000054028,"l":0.0000047544,"c":0.0000050064,"v":624890.136584532,"t":1713488400}
+{"o":0.0000050064,"h":0.000005252,"l":0.0000048286,"c":0.0000048512,"v":356092.4471299701,"t":1713492000}
+{"o":0.0000048512,"h":0.0000050455,"l":0.0000047109,"c":0.0000048816,"v":237734.722617348,"t":1713495600}
+{"o":0.0000048816,"h":0.0000050392,"l":0.0000047354,"c":0.000004883,"v":436626.480782498,"t":1713499200}
+{"o":0.000004883,"h":0.0000050168,"l":0.0000048375,"c":0.000004936,"v":46609.680448604,"t":1713502800}
+{"o":0.000004936,"h":0.0000051805,"l":0.0000046932,"c":0.0000048954,"v":615211.003016958,"t":1713506400}
+{"o":0.0000048954,"h":0.0000049797,"l":0.0000048352,"c":0.0000049547,"v":0.0,"t":1713510000}
+{"o":0.0000049547,"h":0.0000049712,"l":0.0000048763,"c":0.0000049211,"v":0.0,"t":1713513600}
+{"o":0.0000049211,"h":0.000004968,"l":0.0000049005,"c":0.0000049452,"v":0.0,"t":1713517200}
+{"o":0.0000049452,"h":0.0000049609,"l":0.0000048792,"c":0.0000049006,"v":0.0,"t":1713520800}
+{"o":0.0000049006,"h":0.000004924,"l":0.000004863,"c":0.0000049136,"v":4565.11991132,"t":1713524400}
+{"o":0.0000049136,"h":0.0000049613,"l":0.0000048827,"c":0.0000049298,"v":0.0,"t":1713528000}
+{"o":0.0000049298,"h":0.0000049688,"l":0.0000048958,"c":0.0000049181,"v":0.0,"t":1713531600}
+{"o":0.0000049181,"h":0.0000050278,"l":0.0000048369,"c":0.000004875,"v":0.0,"t":1713535200}
+{"o":0.000004875,"h":0.0000049557,"l":0.0000047555,"c":0.0000048814,"v":22578.738970224,"t":1713538800}
+{"o":0.0000048814,"h":0.0000049672,"l":0.0000048349,"c":0.0000048985,"v":0.0,"t":1713542400}
+{"o":0.0000048985,"h":0.0000049368,"l":0.0000048589,"c":0.0000048762,"v":0.0,"t":1713546000}
+{"o":0.0000048762,"h":0.0000049432,"l":0.0000048725,"c":0.0000049301,"v":44.900143188,"t":1713549600}
+{"o":0.0000049301,"h":0.0000049489,"l":0.0000048945,"c":0.0000049066,"v":0.0,"t":1713553200}
+{"o":0.0000049066,"h":0.0000050093,"l":0.0000047995,"c":0.0000048863,"v":5163.76816439,"t":1713556800}
+{"o":0.0000048863,"h":0.0000048911,"l":0.0000048235,"c":0.0000048381,"v":0.0,"t":1713560400}
+{"o":0.0000048381,"h":0.0000048833,"l":0.00000477,"c":0.0000048649,"v":0.0,"t":1713564000}
+{"o":0.0000048649,"h":0.0000049941,"l":0.0000047706,"c":0.0000048633,"v":7557.64476662,"t":1713567600}
+{"o":0.0000048633,"h":0.0000049308,"l":0.0000047863,"c":0.0000049188,"v":202.098795218,"t":1713571200}
+{"o":0.0000049188,"h":0.0000049601,"l":0.0000048521,"c":0.0000048759,"v":0.0,"t":1713574800}
+{"o":0.0000048759,"h":0.0000048984,"l":0.0000048224,"c":0.0000048551,"v":0.0,"t":1713578400}
+{"o":0.0000048551,"h":0.0000048799,"l":0.0000048404,"c":0.0000048644,"v":0.0,"t":1713582000}
+{"o":0.0000048644,"h":0.0000048898,"l":0.0000047774,"c":0.000004784,"v":0.0,"t":1713585600}
+{"o":0.000004784,"h":0.0000048401,"l":0.000004775,"c":0.0000048196,"v":0.0,"t":1713589200}
+{"o":0.0000048196,"h":0.0000050077,"l":0.0000047763,"c":0.0000049662,"v":23998.18429409,"t":1713592800}
+{"o":0.0000049662,"h":0.0000049899,"l":0.0000049446,"c":0.000004982,"v":0.0,"t":1713596400}
+{"o":0.000004982,"h":0.0000050363,"l":0.0000049618,"c":0.0000050216,"v":0.0,"t":1713600000}
+{"o":0.0000050216,"h":0.0000051043,"l":0.000004907,"c":0.0000049706,"v":40810.225486702,"t":1713603600}
+{"o":0.0000049706,"h":0.0000050024,"l":0.0000049419,"c":0.0000049584,"v":0.0,"t":1713607200}
+{"o":0.0000049584,"h":0.000004979,"l":0.0000048645,"c":0.0000048859,"v":170000.0,"t":1713610800}
+{"o":0.0000048859,"h":0.0000049057,"l":0.0000048346,"c":0.000004858,"v":0.0,"t":1713614400}
+{"o":0.000004858,"h":0.0000049136,"l":0.0000047731,"c":0.0000048969,"v":150317.22637005,"t":1713618000}
+{"o":0.0000048969,"h":0.0000049178,"l":0.0000048671,"c":0.0000048842,"v":0.0,"t":1713621600}
+{"o":0.0000048842,"h":0.0000049545,"l":0.0000047313,"c":0.0000047747,"v":127589.018119074,"t":1713625200}
+{"o":0.0000047747,"h":0.0000049323,"l":0.0000047429,"c":0.0000047849,"v":291374.600002404,"t":1713628800}
+{"o":0.0000047849,"h":0.0000048939,"l":0.0000046688,"c":0.0000047876,"v":180419.575766598,"t":1713632400}
+{"o":0.0000047876,"h":0.0000048563,"l":0.0000047477,"c":0.0000048046,"v":163936.66894855,"t":1713636000}
+{"o":0.0000048046,"h":0.0000048267,"l":0.0000047641,"c":0.0000047862,"v":0.0,"t":1713639600}
+{"o":0.0000047862,"h":0.0000048488,"l":0.0000047477,"c":0.0000048091,"v":45085.43077644,"t":1713643200}
+{"o":0.0000048091,"h":0.0000048425,"l":0.0000047905,"c":0.0000048282,"v":0.0,"t":1713646800}
+{"o":0.0000048282,"h":0.0000048787,"l":0.0000047797,"c":0.0000048353,"v":2000.0,"t":1713650400}
+{"o":0.0000048353,"h":0.0000048414,"l":0.0000047658,"c":0.0000047754,"v":0.0,"t":1713654000}
+{"o":0.0000047754,"h":0.0000048764,"l":0.0000047723,"c":0.0000048586,"v":0.0,"t":1713657600}
+{"o":0.0000048586,"h":0.0000048592,"l":0.0000047976,"c":0.0000048292,"v":0.0,"t":1713661200}
+{"o":0.0000048292,"h":0.000004882,"l":0.0000047468,"c":0.0000047892,"v":270576.96,"t":1713664800}
+{"o":0.0000047892,"h":0.0000049118,"l":0.0000047407,"c":0.0000049005,"v":218875.520023932,"t":1713668400}
+{"o":0.0000049005,"h":0.0000049252,"l":0.0000047826,"c":0.0000047948,"v":67943.94,"t":1713672000}
+{"o":0.0000047948,"h":0.0000049406,"l":0.0000047524,"c":0.0000047969,"v":270433.133952475,"t":1713675600}
+{"o":0.0000047969,"h":0.0000048097,"l":0.0000047526,"c":0.000004776,"v":0.0,"t":1713679200}
+{"o":0.000004776,"h":0.000004806,"l":0.0000047596,"c":0.000004776,"v":0.0,"t":1713682800}
+{"o":0.000004776,"h":0.0000047825,"l":0.0000047267,"c":0.00000476,"v":0.0,"t":1713686400}
+{"o":0.00000476,"h":0.0000047844,"l":0.0000047374,"c":0.0000047763,"v":0.0,"t":1713690000}
+{"o":0.0000047763,"h":0.0000048252,"l":0.0000047608,"c":0.0000047808,"v":0.0,"t":1713693600}
+{"o":0.0000047808,"h":0.0000047951,"l":0.0000047322,"c":0.0000047654,"v":0.0,"t":1713697200}
+{"o":0.0000047654,"h":0.0000048204,"l":0.000004757,"c":0.0000048088,"v":0.0,"t":1713700800}
+{"o":0.0000048088,"h":0.0000048582,"l":0.0000047812,"c":0.0000048428,"v":0.0,"t":1713704400}
+{"o":0.0000048428,"h":0.0000048577,"l":0.000004807,"c":0.0000048401,"v":0.0,"t":1713708000}
+{"o":0.0000048401,"h":0.0000048492,"l":0.0000047813,"c":0.0000048065,"v":0.0,"t":1713711600}
+{"o":0.0000048065,"h":0.0000049598,"l":0.0000047502,"c":0.0000048364,"v":176389.948870077,"t":1713715200}
+{"o":0.0000048364,"h":0.0000048602,"l":0.0000047939,"c":0.0000048034,"v":0.0,"t":1713718800}
+{"o":0.0000048034,"h":0.0000048304,"l":0.0000047939,"c":0.0000048145,"v":0.0,"t":1713722400}
+{"o":0.0000048145,"h":0.0000048338,"l":0.0000047883,"c":0.0000048338,"v":902.804278078,"t":1713726000}
+{"o":0.0000048338,"h":0.0000048519,"l":0.0000047858,"c":0.0000047909,"v":10000.0,"t":1713729600}
+{"o":0.0000047909,"h":0.0000048535,"l":0.0000047383,"c":0.0000047996,"v":0.0,"t":1713733200}
+{"o":0.0000047996,"h":0.0000048156,"l":0.0000047498,"c":0.0000047988,"v":0.0,"t":1713736800}
+{"o":0.0000047988,"h":0.000004827,"l":0.0000047605,"c":0.0000047824,"v":68818.01,"t":1713740400}
+{"o":0.0000047824,"h":0.0000047982,"l":0.0000047304,"c":0.0000047783,"v":0.0,"t":1713744000}
+{"o":0.0000047783,"h":0.000004808,"l":0.0000047014,"c":0.000004808,"v":0.0,"t":1713747600}
+{"o":0.000004808,"h":0.0000048524,"l":0.0000047917,"c":0.0000048287,"v":1000.0,"t":1713751200}
+{"o":0.0000048287,"h":0.0000049046,"l":0.0000047011,"c":0.0000048054,"v":4174.043167752,"t":1713754800}
+{"o":0.0000048054,"h":0.0000048161,"l":0.0000047554,"c":0.0000047829,"v":0.0,"t":1713758400}
+{"o":0.0000047829,"h":0.000004877,"l":0.0000047103,"c":0.0000047968,"v":153817.262802984,"t":1713762000}
+{"o":0.0000047968,"h":0.0000048959,"l":0.0000046939,"c":0.0000048328,"v":234211.060099354,"t":1713765600}
+{"o":0.0000048328,"h":0.0000048762,"l":0.000004798,"c":0.000004876,"v":0.0,"t":1713769200}
+{"o":0.000004876,"h":0.000004944,"l":0.0000048501,"c":0.0000049341,"v":200729.611078393,"t":1713772800}
+{"o":0.0000049341,"h":0.0000049459,"l":0.0000048899,"c":0.0000048917,"v":0.0,"t":1713776400}
+{"o":0.0000048917,"h":0.0000049058,"l":0.000004865,"c":0.0000048856,"v":0.0,"t":1713780000}
+{"o":0.0000048856,"h":0.0000049385,"l":0.0000048763,"c":0.0000049119,"v":0.0,"t":1713783600}
+{"o":0.0000049119,"h":0.0000049158,"l":0.0000048614,"c":0.0000048829,"v":0.0,"t":1713787200}
+{"o":0.0000048829,"h":0.000004924,"l":0.0000047571,"c":0.0000047782,"v":27831.0,"t":1713790800}
+{"o":0.0000047782,"h":0.0000048186,"l":0.0000047555,"c":0.0000048054,"v":0.0,"t":1713794400}
+{"o":0.0000048054,"h":0.0000048617,"l":0.0000047914,"c":0.0000048065,"v":0.0,"t":1713798000}
+{"o":0.0000048065,"h":0.0000048605,"l":0.0000047577,"c":0.0000048025,"v":0.0,"t":1713801600}
+{"o":0.0000048025,"h":0.0000048701,"l":0.0000047207,"c":0.0000048049,"v":286042.374528908,"t":1713805200}
+{"o":0.0000048049,"h":0.0000048424,"l":0.0000047838,"c":0.000004828,"v":131870.66,"t":1713808800}
+{"o":0.000004828,"h":0.0000048549,"l":0.0000048049,"c":0.000004814,"v":0.0,"t":1713812400}
+{"o":0.000004814,"h":0.0000048302,"l":0.0000047794,"c":0.0000048053,"v":0.0,"t":1713816000}
+{"o":0.0000048053,"h":0.0000048244,"l":0.0000047745,"c":0.0000047814,"v":0.0,"t":1713819600}
+{"o":0.0000047814,"h":0.0000048884,"l":0.0000046919,"c":0.0000048038,"v":184441.8659972679,"t":1713823200}
+{"o":0.0000048038,"h":0.0000048478,"l":0.0000047836,"c":0.0000048369,"v":5287.184311552,"t":1713826800}
+{"o":0.0000048369,"h":0.0000048638,"l":0.0000047652,"c":0.0000047878,"v":72078.58931241,"t":1713830400}
+{"o":0.0000047878,"h":0.0000048369,"l":0.0000047707,"c":0.000004817,"v":2040.667683154,"t":1713834000}
+{"o":0.000004817,"h":0.0000048494,"l":0.0000047892,"c":0.0000048385,"v":0.0,"t":1713837600}
+{"o":0.0000048385,"h":0.000004887,"l":0.0000047843,"c":0.0000048565,"v":5000.0,"t":1713841200}
+{"o":0.0000060331,"h":0.0000060504,"l":0.0000059983,"c":0.0000060331,"v":0.0,"t":1706644800}
+{"o":0.0000060331,"h":0.0000060783,"l":0.0000060251,"c":0.0000060767,"v":0.0,"t":1706648400}
+{"o":0.0000060767,"h":0.0000062355,"l":0.0000060605,"c":0.0000062164,"v":155762.159160831,"t":1706652000}
+{"o":0.0000062164,"h":0.0000063631,"l":0.0000061854,"c":0.0000063401,"v":1000.0,"t":1706655600}
+{"o":0.0000063401,"h":0.0000065063,"l":0.0000063066,"c":0.0000063843,"v":1900.0,"t":1706659200}
+{"o":0.0000063843,"h":0.0000064592,"l":0.0000062222,"c":0.0000062877,"v":203934.619438786,"t":1706662800}
+{"o":0.0000062877,"h":0.0000063274,"l":0.0000062457,"c":0.0000062768,"v":28050.846339519,"t":1706666400}
+{"o":0.0000062768,"h":0.0000062895,"l":0.0000062244,"c":0.000006236,"v":3173.614785034,"t":1706670000}
+{"o":0.000006236,"h":0.0000062985,"l":0.000006236,"c":0.0000062575,"v":0.0,"t":1706673600}
+{"o":0.0000062575,"h":0.0000062637,"l":0.0000061969,"c":0.0000062417,"v":3333.0,"t":1706677200}
+{"o":0.0000062417,"h":0.0000063152,"l":0.0000062298,"c":0.0000062832,"v":0.0,"t":1706680800}
+{"o":0.0000062832,"h":0.0000065306,"l":0.0000058639,"c":0.0000058971,"v":1767897.5092964268,"t":1706684400}
+{"o":0.0000058971,"h":0.0000060328,"l":0.0000058806,"c":0.0000059877,"v":143563.941932549,"t":1706688000}
+{"o":0.0000059877,"h":0.0000063389,"l":0.0000059873,"c":0.0000062338,"v":331583.233292313,"t":1706691600}
+{"o":0.0000062338,"h":0.0000063352,"l":0.0000062045,"c":0.0000063352,"v":15190.105959906,"t":1706695200}
+{"o":0.0000063352,"h":0.0000063524,"l":0.0000062307,"c":0.0000062401,"v":2000.0,"t":1706698800}
+{"o":0.0000062401,"h":0.000006258,"l":0.0000061885,"c":0.000006218,"v":2700.24,"t":1706702400}
+{"o":0.000006218,"h":0.0000062612,"l":0.0000061477,"c":0.0000062196,"v":15133.604982841,"t":1706706000}
+{"o":0.0000062196,"h":0.0000063158,"l":0.0000060771,"c":0.0000061388,"v":4000.0,"t":1706709600}
+{"o":0.0000061388,"h":0.0000063416,"l":0.00000565,"c":0.0000056739,"v":479391.741024282,"t":1706713200}
+{"o":0.0000056739,"h":0.0000056777,"l":0.0000052239,"c":0.0000052528,"v":461379.649652382,"t":1706716800}
+{"o":0.0000052528,"h":0.0000052727,"l":0.0000051807,"c":0.0000051856,"v":2000.0,"t":1706720400}
+{"o":0.0000051856,"h":0.0000052653,"l":0.00000518,"c":0.0000052348,"v":4000.0,"t":1706724000}
+{"o":0.0000052348,"h":0.0000054439,"l":0.0000052185,"c":0.0000053668,"v":244699.7988363719,"t":1706727600}
+{"o":0.0000053668,"h":0.0000055443,"l":0.0000053521,"c":0.0000055361,"v":3719.929140976,"t":1706731200}
+{"o":0.0000055361,"h":0.0000056574,"l":0.0000054915,"c":0.0000055725,"v":1000.0,"t":1706734800}
+{"o":0.0000055725,"h":0.0000056216,"l":0.0000055324,"c":0.0000055457,"v":2000.0,"t":1706738400}
+{"o":0.0000055457,"h":0.0000056107,"l":0.0000055384,"c":0.000005582,"v":1082.70593529,"t":1706742000}
+{"o":0.000005582,"h":0.0000056368,"l":0.0000055471,"c":0.0000055653,"v":6186.935786748,"t":1706745600}
+{"o":0.0000055653,"h":0.0000058378,"l":0.0000054406,"c":0.0000057171,"v":182242.906356222,"t":1706749200}
+{"o":0.0000057171,"h":0.0000057595,"l":0.0000056905,"c":0.0000057068,"v":0.0,"t":1706752800}
+{"o":0.0000057068,"h":0.000005767,"l":0.0000056977,"c":0.000005753,"v":0.0,"t":1706756400}
+{"o":0.000005753,"h":0.0000057898,"l":0.0000057064,"c":0.0000057165,"v":0.0,"t":1706760000}
+{"o":0.0000057165,"h":0.0000057583,"l":0.0000056989,"c":0.0000057153,"v":0.0,"t":1706763600}
+{"o":0.0000057153,"h":0.0000057764,"l":0.0000056733,"c":0.0000056781,"v":2121.377508772,"t":1706767200}
+{"o":0.0000056781,"h":0.0000056941,"l":0.0000056201,"c":0.0000056605,"v":0.0,"t":1706770800}
+{"o":0.0000056605,"h":0.0000056884,"l":0.0000056389,"c":0.0000056476,"v":0.0,"t":1706774400}
+{"o":0.0000056476,"h":0.0000056766,"l":0.000005599,"c":0.0000056126,"v":0.0,"t":1706778000}
+{"o":0.0000056126,"h":0.0000056295,"l":0.0000053701,"c":0.0000054211,"v":177504.04025445,"t":1706781600}
+{"o":0.0000054211,"h":0.0000054798,"l":0.0000054066,"c":0.0000054672,"v":0.0,"t":1706785200}
+{"o":0.0000054672,"h":0.0000054908,"l":0.0000054394,"c":0.0000054786,"v":0.0,"t":1706788800}
+{"o":0.0000054786,"h":0.0000055117,"l":0.0000052621,"c":0.0000053437,"v":178612.831456268,"t":1706792400}
+{"o":0.0000053437,"h":0.0000054028,"l":0.0000052538,"c":0.0000053297,"v":58400.662023908,"t":1706796000}
+{"o":0.0000053297,"h":0.0000053726,"l":0.0000052903,"c":0.0000053668,"v":0.0,"t":1706799600}
+{"o":0.0000053668,"h":0.0000054323,"l":0.0000053467,"c":0.0000053485,"v":0.0,"t":1706803200}
+{"o":0.0000053485,"h":0.0000053587,"l":0.0000052855,"c":0.0000053174,"v":0.0,"t":1706806800}
+{"o":0.0000053174,"h":0.0000053765,"l":0.0000052905,"c":0.0000053586,"v":39324.150083208,"t":1706810400}
+{"o":0.0000053586,"h":0.0000053804,"l":0.0000052938,"c":0.0000052974,"v":0.0,"t":1706814000}
+{"o":0.0000052974,"h":0.0000053927,"l":0.0000052905,"c":0.0000053754,"v":37329.569047521,"t":1706817600}
+{"o":0.0000053754,"h":0.0000053806,"l":0.0000053293,"c":0.0000053373,"v":0.0,"t":1706821200}
+{"o":0.0000053373,"h":0.0000053914,"l":0.0000053321,"c":0.0000053858,"v":0.0,"t":1706824800}
+{"o":0.0000053858,"h":0.0000053918,"l":0.0000053345,"c":0.0000053455,"v":0.0,"t":1706828400}
+{"o":0.0000053455,"h":0.0000053955,"l":0.0000051868,"c":0.0000052222,"v":21028.860971153,"t":1706832000}
+{"o":0.0000052222,"h":0.0000052386,"l":0.0000051862,"c":0.0000052204,"v":22923.5555,"t":1706835600}
+{"o":0.0000052204,"h":0.0000052483,"l":0.0000051789,"c":0.0000051825,"v":0.0,"t":1706839200}
+{"o":0.0000051825,"h":0.0000051992,"l":0.0000051333,"c":0.0000051835,"v":6000.0,"t":1706842800}
+{"o":0.0000051835,"h":0.0000052041,"l":0.0000051626,"c":0.000005185,"v":0.0,"t":1706846400}
+{"o":0.000005185,"h":0.0000052161,"l":0.0000051532,"c":0.0000051647,"v":911.252069206,"t":1706850000}
+{"o":0.0000051647,"h":0.0000051723,"l":0.0000051125,"c":0.0000051224,"v":0.0,"t":1706853600}
+{"o":0.0000051224,"h":0.0000051287,"l":0.0000050566,"c":0.0000050695,"v":0.0,"t":1706857200}
+{"o":0.0000050695,"h":0.0000051339,"l":0.0000050582,"c":0.0000051111,"v":1082.471103245,"t":1706860800}
+{"o":0.0000051111,"h":0.0000051238,"l":0.0000050654,"c":0.0000050999,"v":0.0,"t":1706864400}
+{"o":0.0000050999,"h":0.0000051024,"l":0.0000050178,"c":0.0000050305,"v":0.0,"t":1706868000}
+{"o":0.0000050305,"h":0.000005055,"l":0.0000050152,"c":0.0000050331,"v":0.0,"t":1706871600}
+{"o":0.0000050331,"h":0.0000050626,"l":0.0000050028,"c":0.0000050569,"v":8748.514486699,"t":1706875200}
+{"o":0.0000050569,"h":0.0000053252,"l":0.0000050391,"c":0.000005303,"v":14170.776744667,"t":1706878800}
+{"o":0.000005303,"h":0.0000053161,"l":0.0000052554,"c":0.0000052724,"v":0.0,"t":1706882400}
+{"o":0.0000052724,"h":0.0000052933,"l":0.0000051515,"c":0.0000051785,"v":9530.001593411,"t":1706886000}
+{"o":0.0000051785,"h":0.0000052556,"l":0.0000051384,"c":0.0000052478,"v":0.0,"t":1706889600}
+{"o":0.0000052478,"h":0.0000052943,"l":0.0000052213,"c":0.0000052842,"v":0.0,"t":1706893200}
+{"o":0.0000052842,"h":0.0000053344,"l":0.0000051725,"c":0.0000051769,"v":22222.2222,"t":1706896800}
+{"o":0.0000051769,"h":0.0000052091,"l":0.0000051646,"c":0.0000051671,"v":0.0,"t":1706900400}
+{"o":0.0000051671,"h":0.0000053082,"l":0.0000051455,"c":0.0000052962,"v":38106.386719299,"t":1706904000}
+{"o":0.0000052962,"h":0.0000053013,"l":0.0000049066,"c":0.000004937,"v":467277.550502358,"t":1706907600}
+{"o":0.000004937,"h":0.0000049426,"l":0.0000048842,"c":0.0000048892,"v":13164.25,"t":1706911200}
+{"o":0.0000048892,"h":0.0000049868,"l":0.0000048655,"c":0.0000049697,"v":130690.324221548,"t":1706914800}
+{"o":0.0000049697,"h":0.0000051735,"l":0.0000049393,"c":0.0000051681,"v":552792.95366493,"t":1706918400}
+{"o":0.0000051681,"h":0.0000051922,"l":0.0000051446,"c":0.0000051747,"v":0.0,"t":1706922000}
+{"o":0.0000051747,"h":0.0000054935,"l":0.0000051653,"c":0.0000054785,"v":170981.709071804,"t":1706925600}
+{"o":0.0000054785,"h":0.0000054954,"l":0.0000054588,"c":0.0000054941,"v":0.0,"t":1706929200}
+{"o":0.0000054941,"h":0.0000054964,"l":0.0000054618,"c":0.0000054686,"v":0.0,"t":1706932800}
+{"o":0.0000054686,"h":0.0000054857,"l":0.0000054474,"c":0.0000054527,"v":0.0,"t":1706936400}
+{"o":0.0000054527,"h":0.0000054719,"l":0.0000052821,"c":0.0000053065,"v":132507.78,"t":1706940000}
+{"o":0.0000053065,"h":0.0000053552,"l":0.000005295,"c":0.0000053389,"v":0.0,"t":1706943600}
+{"o":0.0000053389,"h":0.0000053716,"l":0.0000053201,"c":0.000005361,"v":0.0,"t":1706947200}
+{"o":0.000005361,"h":0.0000053616,"l":0.0000053215,"c":0.0000053268,"v":0.0,"t":1706950800}
+{"o":0.0000053268,"h":0.0000053515,"l":0.0000053217,"c":0.0000053392,"v":0.0,"t":1706954400}
+{"o":0.0000053392,"h":0.0000053721,"l":0.0000053388,"c":0.000005359,"v":0.0,"t":1706958000}
+{"o":0.000005359,"h":0.0000053667,"l":0.0000053434,"c":0.0000053581,"v":0.0,"t":1706961600}
+{"o":0.0000053581,"h":0.0000054054,"l":0.0000053496,"c":0.0000053956,"v":0.0,"t":1706965200}
+{"o":0.0000053956,"h":0.0000054202,"l":0.0000053854,"c":0.0000054139,"v":0.0,"t":1706968800}
+{"o":0.0000054139,"h":0.0000054683,"l":0.0000053766,"c":0.0000053929,"v":0.0,"t":1706972400}
+{"o":0.0000053929,"h":0.0000054531,"l":0.0000053766,"c":0.0000054528,"v":20412.687676605,"t":1706976000}
+{"o":0.0000054528,"h":0.0000054641,"l":0.0000053998,"c":0.0000054161,"v":0.0,"t":1706979600}
+{"o":0.0000054161,"h":0.0000054801,"l":0.0000054138,"c":0.0000054623,"v":0.0,"t":1706983200}
+{"o":0.0000054623,"h":0.0000054712,"l":0.0000053283,"c":0.0000053338,"v":9617.656895821,"t":1706986800}
+{"o":0.0000053338,"h":0.000005351,"l":0.0000053224,"c":0.0000053386,"v":0.0,"t":1706990400}
+{"o":0.0000053386,"h":0.0000053573,"l":0.0000053186,"c":0.0000053446,"v":0.0,"t":1706994000}
+{"o":0.0000053446,"h":0.0000053512,"l":0.0000053126,"c":0.0000053377,"v":368.010251791,"t":1706997600}
+{"o":0.0000053377,"h":0.0000053586,"l":0.0000053215,"c":0.0000053383,"v":0.0,"t":1707001200}
+{"o":0.0000053383,"h":0.0000053923,"l":0.0000053341,"c":0.0000053395,"v":0.0,"t":1707004800}
+{"o":0.0000053395,"h":0.0000053664,"l":0.000005308,"c":0.0000053131,"v":0.0,"t":1707008400}
+{"o":0.0000053131,"h":0.0000054614,"l":0.0000050859,"c":0.000005106,"v":626960.7300473291,"t":1707012000}
+{"o":0.000005106,"h":0.000005106,"l":0.0000050738,"c":0.000005094,"v":0.0,"t":1707015600}
+{"o":0.000005094,"h":0.0000051573,"l":0.0000050936,"c":0.0000051375,"v":0.0,"t":1707019200}
+{"o":0.0000051375,"h":0.0000051473,"l":0.0000051039,"c":0.0000051366,"v":0.0,"t":1707022800}
+{"o":0.0000051366,"h":0.0000051697,"l":0.0000051218,"c":0.0000051623,"v":0.0,"t":1707026400}
+{"o":0.0000051623,"h":0.0000052102,"l":0.0000051452,"c":0.0000051958,"v":0.0,"t":1707030000}
+{"o":0.0000051958,"h":0.0000052006,"l":0.0000051586,"c":0.0000051692,"v":29532.065909046,"t":1707033600}
+{"o":0.0000051692,"h":0.0000052027,"l":0.0000051129,"c":0.0000051323,"v":0.0,"t":1707037200}
+{"o":0.0000051323,"h":0.0000051525,"l":0.0000050782,"c":0.0000050907,"v":68040.0,"t":1707040800}
+{"o":0.0000050907,"h":0.0000050984,"l":0.0000050322,"c":0.0000050492,"v":0.0,"t":1707044400}
+{"o":0.0000050492,"h":0.0000050592,"l":0.0000050268,"c":0.000005059,"v":0.0,"t":1707048000}
+{"o":0.000005059,"h":0.0000051372,"l":0.0000050477,"c":0.0000051268,"v":1995.563301494,"t":1707051600}
+{"o":0.0000051268,"h":0.0000051448,"l":0.0000051021,"c":0.0000051448,"v":3345.131990255,"t":1707055200}
+{"o":0.0000051448,"h":0.0000051547,"l":0.0000051284,"c":0.0000051373,"v":181.693969094,"t":1707058800}
+{"o":0.0000051373,"h":0.0000051833,"l":0.0000051323,"c":0.0000051558,"v":19912.569432409,"t":1707062400}
+{"o":0.0000051558,"h":0.0000051795,"l":0.0000051494,"c":0.0000051783,"v":0.0,"t":1707066000}
+{"o":0.0000051783,"h":0.000005214,"l":0.0000050661,"c":0.0000050986,"v":1000.0,"t":1707069600}
+{"o":0.0000050986,"h":0.0000051307,"l":0.0000050929,"c":0.0000051198,"v":0.0,"t":1707073200}
+{"o":0.0000051198,"h":0.0000052901,"l":0.0000051021,"c":0.0000052349,"v":52958.823273299,"t":1707076800}
+{"o":0.0000052349,"h":0.000005274,"l":0.0000052169,"c":0.000005263,"v":0.0,"t":1707080400}
+{"o":0.000005263,"h":0.0000053183,"l":0.0000052395,"c":0.0000052841,"v":0.0,"t":1707084000}
+{"o":0.0000052841,"h":0.0000053135,"l":0.0000052677,"c":0.0000053,"v":0.0,"t":1707087600}
+{"o":0.0000053,"h":0.0000053173,"l":0.0000052619,"c":0.0000053081,"v":0.0,"t":1707091200}
+{"o":0.0000053081,"h":0.0000053855,"l":0.0000053053,"c":0.0000053152,"v":0.0,"t":1707094800}
+{"o":0.0000053152,"h":0.0000053371,"l":0.000005295,"c":0.0000053158,"v":0.0,"t":1707098400}
+{"o":0.0000053158,"h":0.0000053179,"l":0.0000052672,"c":0.0000052727,"v":0.0,"t":1707102000}
+{"o":0.0000052727,"h":0.0000052781,"l":0.0000052228,"c":0.0000052455,"v":0.0,"t":1707105600}
+{"o":0.0000052455,"h":0.0000052831,"l":0.0000052455,"c":0.0000052628,"v":0.0,"t":1707109200}
+{"o":0.0000052628,"h":0.000005269,"l":0.0000052305,"c":0.0000052375,"v":0.0,"t":1707112800}
+{"o":0.0000052375,"h":0.0000052405,"l":0.0000051676,"c":0.0000051856,"v":0.0,"t":1707116400}
+{"o":0.0000051856,"h":0.0000052203,"l":0.0000051727,"c":0.0000051978,"v":0.0,"t":1707120000}
+{"o":0.0000051978,"h":0.0000052219,"l":0.0000051033,"c":0.0000051291,"v":2000.0,"t":1707123600}
+{"o":0.0000051291,"h":0.0000051315,"l":0.0000050756,"c":0.0000050923,"v":0.0,"t":1707127200}
+{"o":0.0000050923,"h":0.0000051117,"l":0.000005087,"c":0.0000050947,"v":0.0,"t":1707130800}
+{"o":0.0000050947,"h":0.0000051222,"l":0.0000050867,"c":0.0000051112,"v":0.0,"t":1707134400}
+{"o":0.0000051112,"h":0.0000051218,"l":0.0000050539,"c":0.0000050747,"v":0.0,"t":1707138000}
+{"o":0.0000050747,"h":0.00000511,"l":0.0000050568,"c":0.0000051045,"v":0.0,"t":1707141600}
+{"o":0.0000051045,"h":0.0000052353,"l":0.0000051045,"c":0.0000052162,"v":0.0,"t":1707145200}
+{"o":0.0000052162,"h":0.0000052323,"l":0.0000051806,"c":0.0000051855,"v":0.0,"t":1707148800}
+{"o":0.0000051855,"h":0.0000052213,"l":0.0000051722,"c":0.0000052129,"v":0.0,"t":1707152400}
+{"o":0.0000052129,"h":0.0000052229,"l":0.0000051783,"c":0.0000052,"v":0.0,"t":1707156000}
+{"o":0.0000052,"h":0.0000053248,"l":0.0000051661,"c":0.0000053162,"v":1576.076123324,"t":1707159600}
+{"o":0.0000053162,"h":0.0000053739,"l":0.0000053099,"c":0.0000053205,"v":0.0,"t":1707163200}
+{"o":0.0000053205,"h":0.0000053782,"l":0.0000053085,"c":0.0000053745,"v":0.0,"t":1707166800}
+{"o":0.0000053745,"h":0.0000054133,"l":0.0000053509,"c":0.0000053853,"v":0.0,"t":1707170400}
+{"o":0.0000053853,"h":0.0000053967,"l":0.0000053185,"c":0.0000053317,"v":0.0,"t":1707174000}
+{"o":0.0000053317,"h":0.0000053442,"l":0.0000053177,"c":0.0000053375,"v":0.0,"t":1707177600}
+{"o":0.0000053375,"h":0.0000053607,"l":0.0000053066,"c":0.0000053262,"v":0.0,"t":1707181200}
+{"o":0.0000053262,"h":0.0000053398,"l":0.0000052775,"c":0.0000052898,"v":0.0,"t":1707184800}
+{"o":0.0000052898,"h":0.0000053348,"l":0.0000052729,"c":0.0000053133,"v":0.0,"t":1707188400}
+{"o":0.0000053133,"h":0.0000053519,"l":0.0000053095,"c":0.0000053486,"v":0.0,"t":1707192000}
+{"o":0.0000053486,"h":0.0000053736,"l":0.0000053355,"c":0.0000053424,"v":0.0,"t":1707195600}
+{"o":0.0000053424,"h":0.0000053565,"l":0.0000052109,"c":0.0000052198,"v":771.102752094,"t":1707199200}
+{"o":0.0000052198,"h":0.0000052353,"l":0.0000052014,"c":0.0000052083,"v":0.0,"t":1707202800}
+{"o":0.0000052083,"h":0.0000052124,"l":0.0000051792,"c":0.0000051841,"v":0.0,"t":1707206400}
+{"o":0.0000051841,"h":0.0000052071,"l":0.0000051769,"c":0.000005185,"v":0.0,"t":1707210000}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707213600}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707217200}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707220800}
+{"o":0.000005185,"h":0.000005185,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1707224400}
+{"o":0.000005185,"h":0.0000052942,"l":0.000005185,"c":0.000005288,"v":0.0,"t":1707228000}
+{"o":0.000005288,"h":0.0000052964,"l":0.0000052038,"c":0.000005208,"v":0.0,"t":1707231600}
+{"o":0.000005208,"h":0.0000052359,"l":0.0000051838,"c":0.0000052315,"v":0.0,"t":1707235200}
+{"o":0.0000052315,"h":0.0000052402,"l":0.0000051988,"c":0.0000051999,"v":2152.415252855,"t":1707238800}
+{"o":0.0000051999,"h":0.0000052281,"l":0.000005151,"c":0.0000051604,"v":20000.0,"t":1707242400}
+{"o":0.0000051604,"h":0.0000051759,"l":0.0000050919,"c":0.0000050967,"v":0.0,"t":1707246000}
+{"o":0.0000050967,"h":0.0000052225,"l":0.0000050804,"c":0.0000052141,"v":19718.793527492,"t":1707249600}
+{"o":0.0000052141,"h":0.0000052378,"l":0.0000052092,"c":0.0000052297,"v":0.0,"t":1707253200}
+{"o":0.0000052297,"h":0.0000052474,"l":0.0000051853,"c":0.0000052039,"v":0.0,"t":1707256800}
+{"o":0.0000052039,"h":0.0000052397,"l":0.000005101,"c":0.0000051392,"v":5415.939834666,"t":1707260400}
+{"o":0.0000051392,"h":0.000005144,"l":0.0000051143,"c":0.000005132,"v":0.0,"t":1707264000}
+{"o":0.000005132,"h":0.0000051407,"l":0.0000051106,"c":0.0000051283,"v":0.0,"t":1707267600}
+{"o":0.0000051283,"h":0.0000053115,"l":0.0000051241,"c":0.0000053073,"v":76920.459910447,"t":1707271200}
+{"o":0.0000053073,"h":0.0000053572,"l":0.0000053017,"c":0.0000053562,"v":0.0,"t":1707274800}
+{"o":0.0000053562,"h":0.0000054675,"l":0.0000053415,"c":0.0000053771,"v":118075.334619678,"t":1707278400}
+{"o":0.0000053771,"h":0.0000053982,"l":0.0000053383,"c":0.0000053539,"v":4000.0,"t":1707282000}
+{"o":0.0000053539,"h":0.0000053703,"l":0.00000535,"c":0.000005356,"v":0.0,"t":1707285600}
+{"o":0.000005356,"h":0.000005387,"l":0.000005348,"c":0.0000053727,"v":0.0,"t":1707289200}
+{"o":0.0000053727,"h":0.000005391,"l":0.0000053565,"c":0.0000053808,"v":5918.862323038,"t":1707292800}
+{"o":0.0000053808,"h":0.0000053984,"l":0.0000053393,"c":0.0000053516,"v":0.0,"t":1707296400}
+{"o":0.0000053516,"h":0.0000054139,"l":0.0000053508,"c":0.0000053966,"v":0.0,"t":1707300000}
+{"o":0.0000053966,"h":0.0000053994,"l":0.0000053663,"c":0.0000053851,"v":0.0,"t":1707303600}
+{"o":0.0000053851,"h":0.0000053889,"l":0.0000053508,"c":0.0000053635,"v":0.0,"t":1707307200}
+{"o":0.0000053635,"h":0.0000053863,"l":0.0000053482,"c":0.0000053695,"v":10107.027385562,"t":1707310800}
+{"o":0.0000053695,"h":0.0000053736,"l":0.0000053215,"c":0.0000053575,"v":300.0,"t":1707314400}
+{"o":0.0000053575,"h":0.00000537,"l":0.0000052964,"c":0.0000053203,"v":0.0,"t":1707318000}
+{"o":0.0000053203,"h":0.0000053248,"l":0.0000052664,"c":0.0000052672,"v":0.0,"t":1707321600}
+{"o":0.0000052672,"h":0.000005276,"l":0.0000052139,"c":0.000005246,"v":3910.810011207,"t":1707325200}
+{"o":0.000005246,"h":0.0000052721,"l":0.0000052371,"c":0.0000052427,"v":30749.621298611,"t":1707328800}
+{"o":0.0000052427,"h":0.0000052713,"l":0.0000052261,"c":0.0000052646,"v":0.0,"t":1707332400}
+{"o":0.0000052646,"h":0.0000054747,"l":0.0000051765,"c":0.0000053941,"v":206498.88993698,"t":1707336000}
+{"o":0.0000053941,"h":0.000005395,"l":0.0000050779,"c":0.000005095,"v":322554.154505556,"t":1707339600}
+{"o":0.000005095,"h":0.000005106,"l":0.0000050756,"c":0.0000050801,"v":0.0,"t":1707343200}
+{"o":0.0000050801,"h":0.0000050901,"l":0.0000050501,"c":0.0000050716,"v":0.0,"t":1707346800}
+{"o":0.0000050716,"h":0.0000050788,"l":0.0000050153,"c":0.0000050289,"v":0.0,"t":1707350400}
+{"o":0.0000050289,"h":0.0000050636,"l":0.0000050037,"c":0.0000050149,"v":0.0,"t":1707354000}
+{"o":0.0000050149,"h":0.0000050396,"l":0.0000050014,"c":0.0000050264,"v":2000.0,"t":1707357600}
+{"o":0.0000050264,"h":0.0000050468,"l":0.0000050072,"c":0.0000050409,"v":0.0,"t":1707361200}
+{"o":0.0000050409,"h":0.0000050475,"l":0.0000050268,"c":0.00000504,"v":1102.967634135,"t":1707364800}
+{"o":0.00000504,"h":0.0000050744,"l":0.0000050381,"c":0.0000050649,"v":0.0,"t":1707368400}
+{"o":0.0000050649,"h":0.0000050961,"l":0.0000050519,"c":0.000005091,"v":0.0,"t":1707372000}
+{"o":0.000005091,"h":0.0000050996,"l":0.0000050655,"c":0.0000050859,"v":3927.861851921,"t":1707375600}
+{"o":0.0000050859,"h":0.000005087,"l":0.0000050266,"c":0.0000050282,"v":0.0,"t":1707379200}
+{"o":0.0000050282,"h":0.000005059,"l":0.0000050127,"c":0.00000504,"v":3000.0,"t":1707382800}
+{"o":0.00000504,"h":0.0000050451,"l":0.0000050212,"c":0.0000050327,"v":0.0,"t":1707386400}
+{"o":0.0000050327,"h":0.000005078,"l":0.0000050291,"c":0.0000050658,"v":0.0,"t":1707390000}
+{"o":0.0000050658,"h":0.0000050769,"l":0.0000050417,"c":0.0000050629,"v":0.0,"t":1707393600}
+{"o":0.0000050629,"h":0.0000050658,"l":0.000004784,"c":0.0000048431,"v":123990.458604802,"t":1707397200}
+{"o":0.0000048431,"h":0.0000048516,"l":0.0000047761,"c":0.0000048048,"v":0.0,"t":1707400800}
+{"o":0.0000048048,"h":0.0000048182,"l":0.0000047787,"c":0.0000047827,"v":0.0,"t":1707404400}
+{"o":0.0000047827,"h":0.0000049193,"l":0.000004777,"c":0.0000048837,"v":17067.001517968,"t":1707408000}
+{"o":0.0000048837,"h":0.0000049153,"l":0.0000048602,"c":0.0000049078,"v":0.0,"t":1707411600}
+{"o":0.0000049078,"h":0.0000049307,"l":0.0000048856,"c":0.0000048931,"v":0.0,"t":1707415200}
+{"o":0.0000048931,"h":0.0000049219,"l":0.0000048816,"c":0.0000049114,"v":0.0,"t":1707418800}
+{"o":0.0000049114,"h":0.0000049117,"l":0.0000048729,"c":0.0000048788,"v":0.0,"t":1707422400}
+{"o":0.0000048788,"h":0.0000049017,"l":0.0000048616,"c":0.0000048937,"v":0.0,"t":1707426000}
+{"o":0.0000048937,"h":0.000004908,"l":0.0000048809,"c":0.0000048959,"v":0.0,"t":1707429600}
+{"o":0.0000048959,"h":0.0000048971,"l":0.0000047112,"c":0.000004768,"v":166638.778186668,"t":1707433200}
+{"o":0.000004768,"h":0.0000047683,"l":0.0000047237,"c":0.0000047414,"v":0.0,"t":1707436800}
+{"o":0.0000047414,"h":0.0000047524,"l":0.0000047112,"c":0.0000047134,"v":0.0,"t":1707440400}
+{"o":0.0000047134,"h":0.0000047201,"l":0.0000046351,"c":0.0000046397,"v":0.0,"t":1707444000}
+{"o":0.0000046397,"h":0.0000047018,"l":0.0000044634,"c":0.0000045687,"v":260633.5415830459,"t":1707447600}
+{"o":0.0000045687,"h":0.0000045934,"l":0.0000045445,"c":0.0000045705,"v":4193.628541654,"t":1707451200}
+{"o":0.0000045705,"h":0.0000045795,"l":0.0000045378,"c":0.000004541,"v":0.0,"t":1707454800}
+{"o":0.000004541,"h":0.0000045654,"l":0.0000045384,"c":0.000004551,"v":0.0,"t":1707458400}
+{"o":0.000004551,"h":0.0000045536,"l":0.0000045101,"c":0.0000045279,"v":0.0,"t":1707462000}
+{"o":0.0000045279,"h":0.0000045352,"l":0.0000044896,"c":0.0000044911,"v":0.0,"t":1707465600}
+{"o":0.0000044911,"h":0.0000045421,"l":0.0000044829,"c":0.0000045309,"v":2152.415252855,"t":1707469200}
+{"o":0.0000045309,"h":0.0000045399,"l":0.0000045138,"c":0.00000452,"v":0.0,"t":1707472800}
+{"o":0.00000452,"h":0.0000045679,"l":0.0000044973,"c":0.0000045044,"v":0.0,"t":1707476400}
+{"o":0.0000045044,"h":0.0000045242,"l":0.0000044609,"c":0.0000045123,"v":0.0,"t":1707480000}
+{"o":0.0000045123,"h":0.0000045388,"l":0.000004501,"c":0.0000045028,"v":0.0,"t":1707483600}
+{"o":0.0000045028,"h":0.0000045619,"l":0.0000044774,"c":0.0000045455,"v":0.0,"t":1707487200}
+{"o":0.0000045455,"h":0.0000046836,"l":0.0000045073,"c":0.0000045681,"v":171223.979845589,"t":1707490800}
+{"o":0.0000045681,"h":0.0000046211,"l":0.0000045506,"c":0.0000045938,"v":2167.296287998,"t":1707494400}
+{"o":0.0000045938,"h":0.0000046051,"l":0.0000045699,"c":0.0000045763,"v":6186.935786748,"t":1707498000}
+{"o":0.0000045763,"h":0.000004583,"l":0.000004527,"c":0.0000045589,"v":0.0,"t":1707501600}
+{"o":0.0000045589,"h":0.0000045932,"l":0.0000045467,"c":0.0000045855,"v":2176.96115576,"t":1707505200}
+{"o":0.0000045855,"h":0.0000045894,"l":0.0000045555,"c":0.0000045785,"v":0.0,"t":1707508800}
+{"o":0.0000045785,"h":0.0000045817,"l":0.0000044179,"c":0.0000044209,"v":0.0,"t":1707512400}
+{"o":0.0000044209,"h":0.0000044832,"l":0.000004415,"c":0.0000044646,"v":0.0,"t":1707516000}
+{"o":0.0000044646,"h":0.0000045124,"l":0.0000044474,"c":0.0000045021,"v":0.0,"t":1707519600}
+{"o":0.0000045021,"h":0.0000045046,"l":0.0000044526,"c":0.0000044761,"v":0.0,"t":1707523200}
+{"o":0.0000044761,"h":0.0000044819,"l":0.0000044149,"c":0.0000044241,"v":0.0,"t":1707526800}
+{"o":0.0000044241,"h":0.000004428,"l":0.0000043847,"c":0.0000044061,"v":0.0,"t":1707530400}
+{"o":0.0000044061,"h":0.0000044061,"l":0.0000043504,"c":0.0000043514,"v":0.0,"t":1707534000}
+{"o":0.0000043514,"h":0.0000043836,"l":0.0000043381,"c":0.0000043691,"v":0.0,"t":1707537600}
+{"o":0.0000043691,"h":0.0000043831,"l":0.0000043593,"c":0.0000043709,"v":0.0,"t":1707541200}
+{"o":0.0000043709,"h":0.0000045146,"l":0.0000043688,"c":0.0000045084,"v":58367.518416059,"t":1707544800}
+{"o":0.0000045084,"h":0.0000045202,"l":0.0000044959,"c":0.0000045118,"v":0.0,"t":1707548400}
+{"o":0.0000045118,"h":0.0000045408,"l":0.0000044812,"c":0.0000045407,"v":0.0,"t":1707552000}
+{"o":0.0000045407,"h":0.0000045421,"l":0.0000044999,"c":0.0000045082,"v":0.0,"t":1707555600}
+{"o":0.0000045082,"h":0.0000045793,"l":0.000004505,"c":0.0000045757,"v":1800.0,"t":1707559200}
+{"o":0.0000045757,"h":0.0000045794,"l":0.0000045332,"c":0.0000045446,"v":0.0,"t":1707562800}
+{"o":0.0000045446,"h":0.0000045706,"l":0.0000045411,"c":0.0000045568,"v":0.0,"t":1707566400}
+{"o":0.0000045568,"h":0.0000045839,"l":0.0000045464,"c":0.0000045477,"v":0.0,"t":1707570000}
+{"o":0.0000045477,"h":0.0000045501,"l":0.0000045212,"c":0.0000045391,"v":0.0,"t":1707573600}
+{"o":0.0000045391,"h":0.0000045415,"l":0.0000045157,"c":0.0000045266,"v":0.0,"t":1707577200}
+{"o":0.0000045266,"h":0.0000045507,"l":0.0000045222,"c":0.0000045315,"v":0.0,"t":1707580800}
+{"o":0.0000045315,"h":0.0000045574,"l":0.0000045217,"c":0.0000045545,"v":0.0,"t":1707584400}
+{"o":0.0000045545,"h":0.0000045566,"l":0.0000044888,"c":0.000004499,"v":0.0,"t":1707588000}
+{"o":0.000004499,"h":0.000004512,"l":0.0000044843,"c":0.0000045002,"v":0.0,"t":1707591600}
+{"o":0.0000045002,"h":0.0000045156,"l":0.0000044516,"c":0.0000044962,"v":0.0,"t":1707595200}
+{"o":0.0000044962,"h":0.0000045028,"l":0.0000044554,"c":0.0000044723,"v":0.0,"t":1707598800}
+{"o":0.0000044723,"h":0.0000045209,"l":0.0000044672,"c":0.0000044932,"v":0.0,"t":1707602400}
+{"o":0.0000044932,"h":0.0000045191,"l":0.0000044748,"c":0.0000045072,"v":0.0,"t":1707606000}
+{"o":0.0000045072,"h":0.0000045319,"l":0.000004496,"c":0.000004514,"v":0.0,"t":1707609600}
+{"o":0.000004514,"h":0.0000045545,"l":0.0000045113,"c":0.0000045396,"v":0.0,"t":1707613200}
+{"o":0.0000045396,"h":0.000004558,"l":0.0000045263,"c":0.0000045473,"v":0.0,"t":1707616800}
+{"o":0.0000045473,"h":0.0000045478,"l":0.00000448,"c":0.0000044905,"v":0.0,"t":1707620400}
+{"o":0.0000044905,"h":0.000004507,"l":0.0000044711,"c":0.0000044967,"v":0.0,"t":1707624000}
+{"o":0.0000044967,"h":0.0000045161,"l":0.0000044888,"c":0.0000045067,"v":0.0,"t":1707627600}
+{"o":0.0000045067,"h":0.0000045204,"l":0.0000044911,"c":0.0000044976,"v":0.0,"t":1707631200}
+{"o":0.0000044976,"h":0.0000045156,"l":0.0000044775,"c":0.0000045001,"v":3000.0,"t":1707634800}
+{"o":0.0000045001,"h":0.0000045126,"l":0.0000044776,"c":0.0000044953,"v":2000.0,"t":1707638400}
+{"o":0.0000044953,"h":0.0000044961,"l":0.0000044507,"c":0.0000044566,"v":0.0,"t":1707642000}
+{"o":0.0000044566,"h":0.0000045133,"l":0.0000044438,"c":0.0000044832,"v":0.0,"t":1707645600}
+{"o":0.0000044832,"h":0.0000044916,"l":0.0000044625,"c":0.0000044671,"v":0.0,"t":1707649200}
+{"o":0.0000044671,"h":0.0000044727,"l":0.0000044301,"c":0.0000044704,"v":0.0,"t":1707652800}
+{"o":0.0000044704,"h":0.0000045132,"l":0.0000044599,"c":0.0000045101,"v":20299.992678038,"t":1707656400}
+{"o":0.0000045101,"h":0.0000045289,"l":0.0000044934,"c":0.0000044961,"v":0.0,"t":1707660000}
+{"o":0.0000044961,"h":0.0000045288,"l":0.000004495,"c":0.0000045251,"v":2000.0,"t":1707663600}
+{"o":0.0000045251,"h":0.0000045553,"l":0.00000452,"c":0.0000045415,"v":17067.001517968,"t":1707667200}
+{"o":0.0000045415,"h":0.0000045458,"l":0.000004514,"c":0.000004523,"v":0.0,"t":1707670800}
+{"o":0.000004523,"h":0.0000045678,"l":0.0000044173,"c":0.0000044397,"v":52958.823273299,"t":1707674400}
+{"o":0.0000044397,"h":0.0000045295,"l":0.0000044291,"c":0.000004523,"v":24223.959995868,"t":1707678000}
+{"o":0.000004523,"h":0.0000045626,"l":0.000004499,"c":0.0000045616,"v":0.0,"t":1707681600}
+{"o":0.0000045616,"h":0.0000045643,"l":0.0000045392,"c":0.0000045583,"v":0.0,"t":1707685200}
+{"o":0.0000045583,"h":0.0000045631,"l":0.0000045405,"c":0.0000045526,"v":0.0,"t":1707688800}
+{"o":0.0000045526,"h":0.0000045656,"l":0.0000045472,"c":0.0000045553,"v":0.0,"t":1707692400}
+{"o":0.0000045553,"h":0.0000045589,"l":0.0000043969,"c":0.0000044213,"v":8823.561012845,"t":1707696000}
+{"o":0.0000044213,"h":0.0000044617,"l":0.0000044187,"c":0.000004448,"v":0.0,"t":1707699600}
+{"o":0.000004448,"h":0.0000045806,"l":0.00000444,"c":0.0000045363,"v":0.0,"t":1707703200}
+{"o":0.0000045363,"h":0.0000045505,"l":0.0000045002,"c":0.0000045206,"v":0.0,"t":1707706800}
+{"o":0.0000045206,"h":0.0000045514,"l":0.0000045196,"c":0.0000045483,"v":2000.0,"t":1707710400}
+{"o":0.0000045483,"h":0.0000045588,"l":0.0000045288,"c":0.0000045532,"v":0.0,"t":1707714000}
+{"o":0.0000045532,"h":0.0000045893,"l":0.0000045385,"c":0.0000045589,"v":0.0,"t":1707717600}
+{"o":0.0000045589,"h":0.0000045589,"l":0.0000045162,"c":0.0000045356,"v":0.0,"t":1707721200}
+{"o":0.0000045356,"h":0.0000045547,"l":0.0000045183,"c":0.0000045438,"v":3041.399368078,"t":1707724800}
+{"o":0.0000045438,"h":0.0000045934,"l":0.0000045399,"c":0.0000045863,"v":0.0,"t":1707728400}
+{"o":0.0000045863,"h":0.0000046071,"l":0.0000045665,"c":0.0000045968,"v":0.0,"t":1707732000}
+{"o":0.0000045968,"h":0.0000046422,"l":0.0000045454,"c":0.0000045655,"v":97400.39,"t":1707735600}
+{"o":0.0000045655,"h":0.0000046337,"l":0.000004541,"c":0.0000046012,"v":4159.291181848,"t":1707739200}
+{"o":0.0000046012,"h":0.0000046174,"l":0.0000045928,"c":0.0000046018,"v":0.0,"t":1707742800}
+{"o":0.0000046018,"h":0.0000046036,"l":0.0000045049,"c":0.0000045086,"v":0.0,"t":1707746400}
+{"o":0.0000045086,"h":0.0000045284,"l":0.0000044104,"c":0.0000044155,"v":0.0,"t":1707750000}
+{"o":0.0000044155,"h":0.0000044662,"l":0.0000044028,"c":0.000004422,"v":0.0,"t":1707753600}
+{"o":0.000004422,"h":0.0000044303,"l":0.0000043409,"c":0.0000043805,"v":1129.186350983,"t":1707757200}
+{"o":0.0000043805,"h":0.0000043879,"l":0.0000043476,"c":0.000004385,"v":0.0,"t":1707760800}
+{"o":0.000004385,"h":0.0000043964,"l":0.000004326,"c":0.0000043808,"v":0.0,"t":1707764400}
+{"o":0.0000043808,"h":0.0000043827,"l":0.0000043356,"c":0.0000043372,"v":0.0,"t":1707768000}
+{"o":0.0000043372,"h":0.000004369,"l":0.0000043034,"c":0.0000043615,"v":0.0,"t":1707771600}
+{"o":0.0000043615,"h":0.0000043626,"l":0.0000043094,"c":0.0000043099,"v":0.0,"t":1707775200}
+{"o":0.0000043099,"h":0.0000043324,"l":0.0000042856,"c":0.0000043051,"v":0.0,"t":1707778800}
+{"o":0.0000043051,"h":0.0000043051,"l":0.0000041834,"c":0.0000042176,"v":0.0,"t":1707782400}
+{"o":0.0000042176,"h":0.0000042375,"l":0.0000042013,"c":0.0000042085,"v":0.0,"t":1707786000}
+{"o":0.0000042085,"h":0.0000042517,"l":0.0000042024,"c":0.0000042363,"v":0.0,"t":1707789600}
+{"o":0.0000042363,"h":0.0000042629,"l":0.0000042185,"c":0.0000042555,"v":0.0,"t":1707793200}
+{"o":0.0000042555,"h":0.0000042561,"l":0.0000042099,"c":0.000004224,"v":0.0,"t":1707796800}
+{"o":0.000004224,"h":0.0000042326,"l":0.0000042139,"c":0.0000042149,"v":0.0,"t":1707800400}
+{"o":0.0000042149,"h":0.0000042326,"l":0.0000041972,"c":0.0000042271,"v":0.0,"t":1707804000}
+{"o":0.0000042271,"h":0.0000042378,"l":0.0000042051,"c":0.0000042188,"v":7142.125769343,"t":1707807600}
+{"o":0.0000042188,"h":0.0000042266,"l":0.0000041805,"c":0.0000041973,"v":0.0,"t":1707811200}
+{"o":0.0000041973,"h":0.0000042203,"l":0.0000041912,"c":0.0000041934,"v":0.0,"t":1707814800}
+{"o":0.0000041934,"h":0.0000042447,"l":0.0000041934,"c":0.0000042385,"v":0.0,"t":1707818400}
+{"o":0.0000042385,"h":0.0000042626,"l":0.0000042149,"c":0.0000042149,"v":0.0,"t":1707822000}
+{"o":0.0000042149,"h":0.0000042459,"l":0.0000042128,"c":0.000004236,"v":0.0,"t":1707825600}
+{"o":0.000004236,"h":0.0000043296,"l":0.0000042221,"c":0.0000042897,"v":0.0,"t":1707829200}
+{"o":0.0000042897,"h":0.0000044006,"l":0.0000042723,"c":0.0000043778,"v":0.0,"t":1707832800}
+{"o":0.0000043778,"h":0.0000044095,"l":0.0000043317,"c":0.0000043598,"v":0.0,"t":1707836400}
+{"o":0.0000043598,"h":0.000004436,"l":0.0000043483,"c":0.0000044328,"v":0.0,"t":1707840000}
+{"o":0.0000044328,"h":0.0000044393,"l":0.0000043288,"c":0.0000043321,"v":2000.0,"t":1707843600}
+{"o":0.0000043321,"h":0.0000043363,"l":0.000004264,"c":0.0000042861,"v":1750.0,"t":1707847200}
+{"o":0.0000042861,"h":0.0000043049,"l":0.0000042508,"c":0.0000042806,"v":0.0,"t":1707850800}
+{"o":0.0000042806,"h":0.0000042819,"l":0.0000042293,"c":0.0000042418,"v":0.0,"t":1707854400}
+{"o":0.0000042418,"h":0.000004253,"l":0.0000041955,"c":0.000004225,"v":0.0,"t":1707858000}
+{"o":0.000004225,"h":0.0000042666,"l":0.0000042102,"c":0.0000042594,"v":0.0,"t":1707861600}
+{"o":0.0000042594,"h":0.000004277,"l":0.000004237,"c":0.0000042443,"v":0.0,"t":1707865200}
+{"o":0.0000042443,"h":0.0000043121,"l":0.0000042293,"c":0.00000428,"v":5981.234225236,"t":1707868800}
+{"o":0.00000428,"h":0.0000043,"l":0.0000042555,"c":0.0000042792,"v":1102.967634135,"t":1707872400}
+{"o":0.0000042792,"h":0.0000042973,"l":0.0000042664,"c":0.0000042792,"v":0.0,"t":1707876000}
+{"o":0.0000042792,"h":0.0000042831,"l":0.0000042414,"c":0.0000042547,"v":0.0,"t":1707879600}
+{"o":0.0000042547,"h":0.0000042794,"l":0.0000042452,"c":0.0000042657,"v":0.0,"t":1707883200}
+{"o":0.0000042657,"h":0.0000042675,"l":0.0000041537,"c":0.0000041653,"v":22123.959995868,"t":1707886800}
+{"o":0.0000041653,"h":0.0000041856,"l":0.0000041637,"c":0.00000418,"v":0.0,"t":1707890400}
+{"o":0.00000418,"h":0.000004181,"l":0.0000041509,"c":0.00000416,"v":0.0,"t":1707894000}
+{"o":0.00000416,"h":0.0000041745,"l":0.0000040995,"c":0.0000041006,"v":0.0,"t":1707897600}
+{"o":0.0000041006,"h":0.0000041096,"l":0.0000040434,"c":0.0000040533,"v":0.0,"t":1707901200}
+{"o":0.0000040533,"h":0.0000040911,"l":0.0000040487,"c":0.0000040767,"v":0.0,"t":1707904800}
+{"o":0.0000040767,"h":0.0000041107,"l":0.0000040576,"c":0.0000040673,"v":0.0,"t":1707908400}
+{"o":0.0000040673,"h":0.0000040881,"l":0.0000040515,"c":0.0000040755,"v":0.0,"t":1707912000}
+{"o":0.0000040755,"h":0.0000040771,"l":0.0000039848,"c":0.000003987,"v":0.0,"t":1707915600}
+{"o":0.000003987,"h":0.0000040108,"l":0.000003966,"c":0.0000039889,"v":0.0,"t":1707919200}
+{"o":0.0000039889,"h":0.0000040547,"l":0.0000039846,"c":0.0000040228,"v":0.0,"t":1707922800}
+{"o":0.0000040228,"h":0.0000040651,"l":0.0000040197,"c":0.0000040479,"v":0.0,"t":1707926400}
+{"o":0.0000040479,"h":0.000004073,"l":0.0000040301,"c":0.0000040602,"v":0.0,"t":1707930000}
+{"o":0.0000040602,"h":0.000004088,"l":0.0000040551,"c":0.0000040674,"v":0.0,"t":1707933600}
+{"o":0.0000040674,"h":0.0000040811,"l":0.0000040362,"c":0.0000040501,"v":0.0,"t":1707937200}
+{"o":0.0000040501,"h":0.0000040555,"l":0.0000040277,"c":0.0000040427,"v":0.0,"t":1707940800}
+{"o":0.0000040427,"h":0.0000040715,"l":0.0000040159,"c":0.0000040209,"v":0.0,"t":1707944400}
+{"o":0.0000040209,"h":0.0000040365,"l":0.0000040099,"c":0.0000040131,"v":0.0,"t":1707948000}
+{"o":0.0000040131,"h":0.0000040286,"l":0.0000040071,"c":0.0000040207,"v":0.0,"t":1707951600}
+{"o":0.0000040207,"h":0.0000040628,"l":0.0000039733,"c":0.0000039861,"v":0.0,"t":1707955200}
+{"o":0.0000039861,"h":0.000004055,"l":0.0000039839,"c":0.0000040351,"v":0.0,"t":1707958800}
+{"o":0.0000040351,"h":0.0000040408,"l":0.0000040097,"c":0.0000040296,"v":0.0,"t":1707962400}
+{"o":0.0000040296,"h":0.0000040306,"l":0.0000039969,"c":0.0000040093,"v":0.0,"t":1707966000}
+{"o":0.0000040093,"h":0.0000040505,"l":0.0000040093,"c":0.0000040429,"v":0.0,"t":1707969600}
+{"o":0.0000040429,"h":0.0000040856,"l":0.000004036,"c":0.0000040742,"v":0.0,"t":1707973200}
+{"o":0.0000040742,"h":0.0000040972,"l":0.0000040636,"c":0.0000040868,"v":0.0,"t":1707976800}
+{"o":0.0000040868,"h":0.0000040938,"l":0.0000040608,"c":0.0000040873,"v":0.0,"t":1707980400}
+{"o":0.0000040873,"h":0.0000040978,"l":0.0000040658,"c":0.0000040688,"v":4456.049413446,"t":1707984000}
+{"o":0.0000040688,"h":0.0000040754,"l":0.0000040405,"c":0.0000040421,"v":0.0,"t":1707987600}
+{"o":0.0000040421,"h":0.0000040464,"l":0.0000040152,"c":0.0000040291,"v":0.0,"t":1707991200}
+{"o":0.0000040291,"h":0.0000040655,"l":0.0000040233,"c":0.0000040518,"v":0.0,"t":1707994800}
+{"o":0.0000040518,"h":0.0000040832,"l":0.0000040303,"c":0.0000040538,"v":2000.0,"t":1707998400}
+{"o":0.0000040538,"h":0.0000040793,"l":0.0000040422,"c":0.0000040523,"v":0.0,"t":1708002000}
+{"o":0.0000040523,"h":0.0000040697,"l":0.0000040115,"c":0.0000040252,"v":0.0,"t":1708005600}
+{"o":0.0000040252,"h":0.0000041577,"l":0.0000040161,"c":0.0000041251,"v":0.0,"t":1708009200}
+{"o":0.0000041251,"h":0.0000041655,"l":0.000004089,"c":0.0000041198,"v":0.0,"t":1708012800}
+{"o":0.0000041198,"h":0.0000041525,"l":0.0000041101,"c":0.00000415,"v":0.0,"t":1708016400}
+{"o":0.00000415,"h":0.0000041579,"l":0.0000040549,"c":0.0000041362,"v":113042.900234006,"t":1708020000}
+{"o":0.0000041362,"h":0.0000041511,"l":0.0000041069,"c":0.0000041188,"v":0.0,"t":1708023600}
+{"o":0.0000041188,"h":0.0000041644,"l":0.0000041065,"c":0.0000041613,"v":21226.085380942,"t":1708027200}
+{"o":0.0000041613,"h":0.0000042099,"l":0.0000041389,"c":0.0000042026,"v":200.0,"t":1708030800}
+{"o":0.0000042026,"h":0.0000042202,"l":0.0000041641,"c":0.0000042026,"v":0.0,"t":1708034400}
+{"o":0.0000042026,"h":0.000004209,"l":0.0000041401,"c":0.0000041464,"v":0.0,"t":1708038000}
+{"o":0.0000041464,"h":0.0000041932,"l":0.0000041397,"c":0.000004155,"v":0.0,"t":1708041600}
+{"o":0.000004155,"h":0.0000041844,"l":0.0000041457,"c":0.0000041494,"v":2000.0,"t":1708045200}
+{"o":0.0000041494,"h":0.0000041658,"l":0.0000041247,"c":0.0000041282,"v":0.0,"t":1708048800}
+{"o":0.0000041282,"h":0.0000041494,"l":0.0000041201,"c":0.0000041342,"v":0.0,"t":1708052400}
+{"o":0.0000041342,"h":0.0000041614,"l":0.0000041302,"c":0.0000041559,"v":0.0,"t":1708056000}
+{"o":0.0000041559,"h":0.0000041707,"l":0.0000041532,"c":0.0000041636,"v":0.0,"t":1708059600}
+{"o":0.0000041636,"h":0.0000041894,"l":0.0000041536,"c":0.0000041838,"v":0.0,"t":1708063200}
+{"o":0.0000041838,"h":0.0000042272,"l":0.0000041765,"c":0.0000042247,"v":0.0,"t":1708066800}
+{"o":0.0000042247,"h":0.0000042468,"l":0.0000042004,"c":0.000004238,"v":0.0,"t":1708070400}
+{"o":0.000004238,"h":0.0000042768,"l":0.0000042235,"c":0.0000042335,"v":0.0,"t":1708074000}
+{"o":0.0000042335,"h":0.0000042486,"l":0.0000039708,"c":0.0000040378,"v":336190.858511158,"t":1708077600}
+{"o":0.0000040378,"h":0.0000040555,"l":0.0000040278,"c":0.0000040471,"v":0.0,"t":1708081200}
+{"o":0.0000040471,"h":0.0000040616,"l":0.0000040093,"c":0.0000040139,"v":0.0,"t":1708084800}
+{"o":0.0000040139,"h":0.0000040608,"l":0.0000040115,"c":0.0000040403,"v":0.0,"t":1708088400}
+{"o":0.0000040403,"h":0.0000041559,"l":0.0000040332,"c":0.0000041342,"v":1333.33333,"t":1708092000}
+{"o":0.0000041342,"h":0.0000042004,"l":0.0000041339,"c":0.0000041375,"v":0.0,"t":1708095600}
+{"o":0.0000041375,"h":0.0000041678,"l":0.0000041103,"c":0.0000041514,"v":0.0,"t":1708099200}
+{"o":0.0000041514,"h":0.0000041733,"l":0.0000041459,"c":0.0000041657,"v":0.0,"t":1708102800}
+{"o":0.0000041657,"h":0.000004196,"l":0.0000041477,"c":0.000004154,"v":0.0,"t":1708106400}
+{"o":0.000004154,"h":0.0000041871,"l":0.0000041361,"c":0.0000041747,"v":0.0,"t":1708110000}
+{"o":0.0000041747,"h":0.0000041857,"l":0.0000041443,"c":0.0000041444,"v":0.0,"t":1708113600}
+{"o":0.0000041444,"h":0.0000041663,"l":0.0000041317,"c":0.0000041419,"v":0.0,"t":1708117200}
+{"o":0.0000041419,"h":0.000004158,"l":0.0000041319,"c":0.0000041346,"v":0.0,"t":1708120800}
+{"o":0.0000041346,"h":0.0000041388,"l":0.0000040976,"c":0.0000041108,"v":0.0,"t":1708124400}
+{"o":0.0000041108,"h":0.0000041196,"l":0.0000040844,"c":0.0000041034,"v":0.0,"t":1708128000}
+{"o":0.0000041034,"h":0.0000041525,"l":0.0000040941,"c":0.0000041333,"v":0.0,"t":1708131600}
+{"o":0.0000041333,"h":0.0000041527,"l":0.0000041257,"c":0.0000041348,"v":0.0,"t":1708135200}
+{"o":0.0000041348,"h":0.0000041571,"l":0.0000041203,"c":0.0000041296,"v":0.0,"t":1708138800}
+{"o":0.0000041296,"h":0.0000041517,"l":0.0000041265,"c":0.0000041492,"v":0.0,"t":1708142400}
+{"o":0.0000041492,"h":0.0000041761,"l":0.0000041447,"c":0.0000041452,"v":0.0,"t":1708146000}
+{"o":0.0000041452,"h":0.0000041503,"l":0.0000041322,"c":0.0000041404,"v":2000.0,"t":1708149600}
+{"o":0.0000041404,"h":0.0000041434,"l":0.00000411,"c":0.0000041138,"v":0.0,"t":1708153200}
+{"o":0.0000041138,"h":0.0000041584,"l":0.0000040958,"c":0.00000415,"v":0.0,"t":1708156800}
+{"o":0.00000415,"h":0.0000041804,"l":0.0000041429,"c":0.0000041736,"v":500.0,"t":1708160400}
+{"o":0.0000041736,"h":0.0000041861,"l":0.0000041526,"c":0.0000041537,"v":2000.0,"t":1708164000}
+{"o":0.0000041537,"h":0.0000041576,"l":0.0000041355,"c":0.0000041481,"v":0.0,"t":1708167600}
+{"o":0.0000041481,"h":0.0000041638,"l":0.0000041426,"c":0.0000041628,"v":0.0,"t":1708171200}
+{"o":0.0000041628,"h":0.0000042505,"l":0.0000041628,"c":0.0000042437,"v":0.0,"t":1708174800}
+{"o":0.0000042437,"h":0.0000042931,"l":0.000004231,"c":0.0000042423,"v":0.0,"t":1708178400}
+{"o":0.0000042423,"h":0.0000042659,"l":0.0000042178,"c":0.0000042318,"v":0.0,"t":1708182000}
+{"o":0.0000042318,"h":0.0000042614,"l":0.0000042264,"c":0.0000042412,"v":0.0,"t":1708185600}
+{"o":0.0000042412,"h":0.000004243,"l":0.0000042081,"c":0.0000042139,"v":0.0,"t":1708189200}
+{"o":0.0000042139,"h":0.0000042304,"l":0.0000042123,"c":0.0000042218,"v":0.0,"t":1708192800}
+{"o":0.0000042218,"h":0.0000042292,"l":0.0000041999,"c":0.0000042018,"v":0.0,"t":1708196400}
+{"o":0.0000042018,"h":0.0000042108,"l":0.0000041828,"c":0.0000041869,"v":0.0,"t":1708200000}
+{"o":0.0000041869,"h":0.0000042008,"l":0.000004139,"c":0.0000041528,"v":0.0,"t":1708203600}
+{"o":0.0000041528,"h":0.0000041753,"l":0.0000041017,"c":0.0000041156,"v":43528.800169841,"t":1708207200}
+{"o":0.0000041156,"h":0.0000041317,"l":0.0000041138,"c":0.0000041283,"v":0.0,"t":1708210800}
+{"o":0.0000041283,"h":0.0000042058,"l":0.0000040979,"c":0.000004187,"v":9580.801222668,"t":1708214400}
+{"o":0.000004187,"h":0.0000042292,"l":0.0000041692,"c":0.0000042206,"v":0.0,"t":1708218000}
+{"o":0.0000042206,"h":0.000004251,"l":0.0000042103,"c":0.0000042433,"v":0.0,"t":1708221600}
+{"o":0.0000042433,"h":0.0000042468,"l":0.0000042139,"c":0.0000042168,"v":0.0,"t":1708225200}
+{"o":0.0000042168,"h":0.0000042178,"l":0.0000041874,"c":0.0000041939,"v":0.0,"t":1708228800}
+{"o":0.0000041939,"h":0.0000041964,"l":0.0000041682,"c":0.0000041745,"v":0.0,"t":1708232400}
+{"o":0.0000041745,"h":0.0000042277,"l":0.0000041711,"c":0.0000042098,"v":0.0,"t":1708236000}
+{"o":0.0000042098,"h":0.0000042195,"l":0.0000040868,"c":0.0000041012,"v":4000.0,"t":1708239600}
+{"o":0.0000041012,"h":0.0000041152,"l":0.0000040942,"c":0.0000040978,"v":0.0,"t":1708243200}
+{"o":0.0000040978,"h":0.000004099,"l":0.0000040377,"c":0.0000040401,"v":0.0,"t":1708246800}
+{"o":0.0000040401,"h":0.0000040417,"l":0.0000039615,"c":0.0000040191,"v":0.0,"t":1708250400}
+{"o":0.0000040191,"h":0.0000040331,"l":0.000003993,"c":0.0000040063,"v":0.0,"t":1708254000}
+{"o":0.0000040063,"h":0.0000040468,"l":0.0000039966,"c":0.0000040427,"v":0.0,"t":1708257600}
+{"o":0.0000040427,"h":0.0000040436,"l":0.0000040211,"c":0.0000040273,"v":0.0,"t":1708261200}
+{"o":0.0000040273,"h":0.0000040274,"l":0.0000039829,"c":0.0000039953,"v":0.0,"t":1708264800}
+{"o":0.0000039953,"h":0.0000040067,"l":0.0000039856,"c":0.0000039886,"v":0.0,"t":1708268400}
+{"o":0.0000039886,"h":0.00000401,"l":0.0000039579,"c":0.0000039767,"v":0.0,"t":1708272000}
+{"o":0.0000039767,"h":0.0000039772,"l":0.0000039271,"c":0.0000039545,"v":4288.360342696,"t":1708275600}
+{"o":0.0000039545,"h":0.0000039767,"l":0.0000039429,"c":0.0000039481,"v":0.0,"t":1708279200}
+{"o":0.0000039481,"h":0.0000039812,"l":0.0000039437,"c":0.0000039726,"v":0.0,"t":1708282800}
+{"o":0.0000039726,"h":0.0000040032,"l":0.000003958,"c":0.0000039839,"v":0.0,"t":1708286400}
+{"o":0.0000039839,"h":0.0000039849,"l":0.0000039507,"c":0.0000039637,"v":0.0,"t":1708290000}
+{"o":0.0000039637,"h":0.0000039873,"l":0.0000039432,"c":0.0000039719,"v":0.0,"t":1708293600}
+{"o":0.0000039719,"h":0.0000039993,"l":0.0000039585,"c":0.0000039912,"v":0.0,"t":1708297200}
+{"o":0.0000039912,"h":0.0000039981,"l":0.0000039685,"c":0.0000039874,"v":4440.725926456,"t":1708300800}
+{"o":0.0000039874,"h":0.0000040104,"l":0.0000039867,"c":0.0000039923,"v":0.0,"t":1708304400}
+{"o":0.0000039923,"h":0.0000040157,"l":0.0000039846,"c":0.0000039968,"v":0.0,"t":1708308000}
+{"o":0.0000039968,"h":0.0000040341,"l":0.0000039926,"c":0.000004018,"v":2000.0,"t":1708311600}
+{"o":0.000004018,"h":0.0000040286,"l":0.0000039988,"c":0.0000040073,"v":0.0,"t":1708315200}
+{"o":0.0000040073,"h":0.0000040364,"l":0.0000040058,"c":0.0000040137,"v":0.0,"t":1708318800}
+{"o":0.0000040137,"h":0.0000040404,"l":0.0000039695,"c":0.0000040151,"v":2000.0,"t":1708322400}
+{"o":0.0000040151,"h":0.0000040562,"l":0.0000039732,"c":0.0000040196,"v":2632.408367932,"t":1708326000}
+{"o":0.0000040196,"h":0.0000040788,"l":0.000004016,"c":0.0000040753,"v":0.0,"t":1708329600}
+{"o":0.0000040753,"h":0.0000040757,"l":0.0000040479,"c":0.0000040702,"v":0.0,"t":1708333200}
+{"o":0.0000040702,"h":0.0000041048,"l":0.0000040572,"c":0.0000040669,"v":0.0,"t":1708336800}
+{"o":0.0000040669,"h":0.0000040693,"l":0.0000040312,"c":0.0000040393,"v":0.0,"t":1708340400}
+{"o":0.0000040393,"h":0.0000040689,"l":0.0000040371,"c":0.0000040683,"v":0.0,"t":1708344000}
+{"o":0.0000040683,"h":0.0000041126,"l":0.0000039689,"c":0.0000040674,"v":26384.555768768,"t":1708347600}
+{"o":0.0000040674,"h":0.0000040948,"l":0.0000040561,"c":0.0000040606,"v":0.0,"t":1708351200}
+{"o":0.0000040606,"h":0.0000040651,"l":0.0000039885,"c":0.000004043,"v":10912.278801428,"t":1708354800}
+{"o":0.000004043,"h":0.0000040908,"l":0.0000040271,"c":0.0000040802,"v":0.0,"t":1708358400}
+{"o":0.0000040802,"h":0.0000040911,"l":0.0000040451,"c":0.0000040858,"v":54.823371732,"t":1708362000}
+{"o":0.0000040858,"h":0.0000041085,"l":0.0000040771,"c":0.000004105,"v":60.189092796,"t":1708365600}
+{"o":0.000004105,"h":0.0000041227,"l":0.000004094,"c":0.0000041062,"v":0.0,"t":1708369200}
+{"o":0.0000041062,"h":0.0000041194,"l":0.0000040874,"c":0.0000041005,"v":0.0,"t":1708372800}
+{"o":0.0000041005,"h":0.0000041036,"l":0.0000040728,"c":0.0000040758,"v":0.0,"t":1708376400}
+{"o":0.0000040758,"h":0.0000041083,"l":0.0000040669,"c":0.0000041008,"v":0.0,"t":1708380000}
+{"o":0.0000041008,"h":0.0000041365,"l":0.0000040935,"c":0.0000041207,"v":0.0,"t":1708383600}
+{"o":0.0000041207,"h":0.0000041534,"l":0.0000040419,"c":0.0000040927,"v":4485.273191404,"t":1708387200}
+{"o":0.0000040927,"h":0.0000041514,"l":0.0000040286,"c":0.0000040772,"v":52629.500092998,"t":1708390800}
+{"o":0.0000040772,"h":0.0000040827,"l":0.0000040544,"c":0.0000040598,"v":0.0,"t":1708394400}
+{"o":0.0000040598,"h":0.0000040887,"l":0.000004054,"c":0.0000040867,"v":0.0,"t":1708398000}
+{"o":0.0000040867,"h":0.0000041033,"l":0.0000040535,"c":0.0000040542,"v":2000.0,"t":1708401600}
+{"o":0.0000040542,"h":0.0000040582,"l":0.0000040376,"c":0.0000040403,"v":0.0,"t":1708405200}
+{"o":0.0000040403,"h":0.0000040505,"l":0.0000040305,"c":0.0000040396,"v":0.0,"t":1708408800}
+{"o":0.0000040396,"h":0.0000040977,"l":0.0000040379,"c":0.0000040904,"v":0.0,"t":1708412400}
+{"o":0.0000040904,"h":0.0000042166,"l":0.0000040523,"c":0.0000040627,"v":113957.518328224,"t":1708416000}
+{"o":0.0000040627,"h":0.0000041115,"l":0.0000040557,"c":0.0000040727,"v":0.0,"t":1708419600}
+{"o":0.0000040727,"h":0.0000041298,"l":0.000004034,"c":0.000004088,"v":2958.40069956,"t":1708423200}
+{"o":0.000004088,"h":0.0000041182,"l":0.0000040597,"c":0.0000040913,"v":4435.510985352,"t":1708426800}
+{"o":0.0000040913,"h":0.0000041396,"l":0.0000040506,"c":0.0000041092,"v":9921.95867176,"t":1708430400}
+{"o":0.0000041092,"h":0.000004119,"l":0.0000040294,"c":0.0000040336,"v":1026.105888076,"t":1708434000}
+{"o":0.0000040336,"h":0.0000041931,"l":0.0000040011,"c":0.0000041099,"v":17801.87299818,"t":1708437600}
+{"o":0.0000041099,"h":0.0000042324,"l":0.0000040744,"c":0.0000041345,"v":109973.78090946,"t":1708441200}
+{"o":0.0000041345,"h":0.0000041676,"l":0.0000040948,"c":0.0000041573,"v":0.0,"t":1708444800}
+{"o":0.0000041573,"h":0.0000042023,"l":0.0000041218,"c":0.0000041522,"v":13700.103634938,"t":1708448400}
+{"o":0.0000041522,"h":0.0000041642,"l":0.0000041061,"c":0.0000041222,"v":0.0,"t":1708452000}
+{"o":0.0000041222,"h":0.0000041359,"l":0.0000040792,"c":0.0000040806,"v":0.0,"t":1708455600}
+{"o":0.0000040806,"h":0.0000041035,"l":0.0000040706,"c":0.0000040715,"v":0.0,"t":1708459200}
+{"o":0.0000040715,"h":0.0000040857,"l":0.0000040604,"c":0.0000040751,"v":0.0,"t":1708462800}
+{"o":0.0000040751,"h":0.0000041515,"l":0.0000040156,"c":0.0000040971,"v":5409.268057644,"t":1708466400}
+{"o":0.0000040971,"h":0.0000041438,"l":0.0000040661,"c":0.0000041425,"v":23747.67827505,"t":1708470000}
+{"o":0.0000041425,"h":0.0000041851,"l":0.0000041395,"c":0.0000041767,"v":0.0,"t":1708473600}
+{"o":0.0000041767,"h":0.0000041943,"l":0.0000041454,"c":0.0000041892,"v":0.0,"t":1708477200}
+{"o":0.0000041892,"h":0.0000042165,"l":0.0000041813,"c":0.0000042037,"v":0.0,"t":1708480800}
+{"o":0.0000042037,"h":0.0000042137,"l":0.0000041862,"c":0.0000042091,"v":0.0,"t":1708484400}
+{"o":0.0000042091,"h":0.0000042291,"l":0.0000041931,"c":0.0000042186,"v":0.0,"t":1708488000}
+{"o":0.0000042186,"h":0.0000042285,"l":0.0000041961,"c":0.0000042179,"v":0.0,"t":1708491600}
+{"o":0.0000042179,"h":0.000004261,"l":0.0000041358,"c":0.00000418,"v":5248.68418482,"t":1708495200}
+{"o":0.00000418,"h":0.0000042308,"l":0.000004143,"c":0.0000041866,"v":27863.239235434,"t":1708498800}
+{"o":0.0000041866,"h":0.000004313,"l":0.0000041573,"c":0.0000042473,"v":102861.939519227,"t":1708502400}
+{"o":0.0000042473,"h":0.000004343,"l":0.0000041798,"c":0.0000042735,"v":127487.09134044,"t":1708506000}
+{"o":0.0000042735,"h":0.0000043043,"l":0.0000042434,"c":0.0000042569,"v":234.824034728,"t":1708509600}
+{"o":0.0000042569,"h":0.000004306,"l":0.0000042412,"c":0.0000042884,"v":0.0,"t":1708513200}
+{"o":0.0000042884,"h":0.0000043261,"l":0.0000042377,"c":0.0000042483,"v":0.0,"t":1708516800}
+{"o":0.0000042483,"h":0.0000042913,"l":0.0000042227,"c":0.0000042702,"v":0.0,"t":1708520400}
+{"o":0.0000042702,"h":0.0000043625,"l":0.0000042591,"c":0.0000043183,"v":54638.509721512,"t":1708524000}
+{"o":0.0000043183,"h":0.0000044314,"l":0.0000042205,"c":0.00000433,"v":54833.42009159,"t":1708527600}
+{"o":0.00000433,"h":0.0000043671,"l":0.0000042173,"c":0.0000042386,"v":52735.832214999,"t":1708531200}
+{"o":0.0000042386,"h":0.0000043211,"l":0.0000042289,"c":0.0000043178,"v":0.0,"t":1708534800}
+{"o":0.0000043178,"h":0.000004409,"l":0.0000042742,"c":0.0000043168,"v":76468.793514026,"t":1708538400}
+{"o":0.0000043168,"h":0.0000044243,"l":0.0000042754,"c":0.0000043681,"v":22441.569872835,"t":1708542000}
+{"o":0.0000043681,"h":0.0000043946,"l":0.0000043613,"c":0.0000043856,"v":0.0,"t":1708545600}
+{"o":0.0000043856,"h":0.0000043926,"l":0.0000042579,"c":0.0000042593,"v":4540.105283096,"t":1708549200}
+{"o":0.0000042593,"h":0.0000042956,"l":0.0000042337,"c":0.0000042748,"v":30575.382608296,"t":1708552800}
+{"o":0.0000042748,"h":0.0000043033,"l":0.0000042297,"c":0.00000427,"v":46811.596581288,"t":1708556400}
+{"o":0.00000427,"h":0.0000043258,"l":0.0000042697,"c":0.0000043227,"v":0.0,"t":1708560000}
+{"o":0.0000043227,"h":0.000004396,"l":0.0000043094,"c":0.0000043892,"v":5956.3002462,"t":1708563600}
+{"o":0.0000043892,"h":0.0000043956,"l":0.0000043453,"c":0.0000043651,"v":0.0,"t":1708567200}
+{"o":0.0000043651,"h":0.0000043763,"l":0.0000043202,"c":0.000004333,"v":0.0,"t":1708570800}
+{"o":0.000004333,"h":0.0000043472,"l":0.0000043145,"c":0.0000043417,"v":0.0,"t":1708574400}
+{"o":0.0000043417,"h":0.0000043466,"l":0.0000043086,"c":0.0000043242,"v":0.0,"t":1708578000}
+{"o":0.0000043242,"h":0.0000043275,"l":0.000004258,"c":0.0000042812,"v":0.0,"t":1708581600}
+{"o":0.0000042812,"h":0.0000043218,"l":0.0000042681,"c":0.0000042718,"v":0.0,"t":1708585200}
+{"o":0.0000042718,"h":0.0000042999,"l":0.0000042317,"c":0.0000042636,"v":48133.806313386,"t":1708588800}
+{"o":0.0000042636,"h":0.0000042731,"l":0.0000042146,"c":0.0000042249,"v":0.0,"t":1708592400}
+{"o":0.0000042249,"h":0.0000042687,"l":0.0000042098,"c":0.0000042421,"v":88.66339848,"t":1708596000}
+{"o":0.0000042421,"h":0.0000042785,"l":0.0000042385,"c":0.0000042594,"v":54432.0,"t":1708599600}
+{"o":0.0000042594,"h":0.0000043305,"l":0.0000042466,"c":0.0000043158,"v":209812.023376639,"t":1708603200}
+{"o":0.0000043158,"h":0.0000043974,"l":0.0000043121,"c":0.0000043672,"v":2000.0,"t":1708606800}
+{"o":0.0000043672,"h":0.0000043772,"l":0.00000433,"c":0.000004335,"v":0.0,"t":1708610400}
+{"o":0.000004335,"h":0.0000043664,"l":0.0000042838,"c":0.000004324,"v":45991.595086317,"t":1708614000}
+{"o":0.000004324,"h":0.0000045398,"l":0.000004299,"c":0.0000045245,"v":345988.67759795,"t":1708617600}
+{"o":0.0000045245,"h":0.0000045275,"l":0.0000044563,"c":0.000004474,"v":4302.144354776,"t":1708621200}
+{"o":0.000004474,"h":0.0000044983,"l":0.0000044411,"c":0.0000044513,"v":1000.0,"t":1708624800}
+{"o":0.0000044513,"h":0.0000045106,"l":0.0000044504,"c":0.0000045011,"v":0.0,"t":1708628400}
+{"o":0.0000045011,"h":0.0000045068,"l":0.0000044081,"c":0.0000044112,"v":45623.662325627,"t":1708632000}
+{"o":0.0000044112,"h":0.000004494,"l":0.0000044103,"c":0.000004479,"v":0.0,"t":1708635600}
+{"o":0.000004479,"h":0.0000045345,"l":0.0000044605,"c":0.0000045059,"v":0.0,"t":1708639200}
+{"o":0.0000045059,"h":0.000004571,"l":0.0000044576,"c":0.0000045198,"v":48753.497129902,"t":1708642800}
+{"o":0.0000045198,"h":0.0000045237,"l":0.0000044822,"c":0.0000044832,"v":0.0,"t":1708646400}
+{"o":0.0000044832,"h":0.000004508,"l":0.0000044709,"c":0.0000045056,"v":19138.106906093,"t":1708650000}
+{"o":0.0000045056,"h":0.0000047569,"l":0.0000044754,"c":0.0000047026,"v":462287.250036117,"t":1708653600}
+{"o":0.0000047026,"h":0.0000047233,"l":0.0000046645,"c":0.0000046724,"v":29521.71625114,"t":1708657200}
+{"o":0.0000046724,"h":0.0000046917,"l":0.0000046441,"c":0.0000046464,"v":0.0,"t":1708660800}
+{"o":0.0000046464,"h":0.0000046618,"l":0.0000046331,"c":0.0000046395,"v":0.0,"t":1708664400}
+{"o":0.0000046395,"h":0.0000047704,"l":0.0000046122,"c":0.0000046898,"v":84745.952830274,"t":1708668000}
+{"o":0.0000046898,"h":0.0000047496,"l":0.0000046179,"c":0.0000046667,"v":146308.767604555,"t":1708671600}
+{"o":0.0000046667,"h":0.0000046996,"l":0.00000463,"c":0.0000046764,"v":0.0,"t":1708675200}
+{"o":0.0000046764,"h":0.0000046921,"l":0.0000046047,"c":0.0000046061,"v":13333.3333,"t":1708678800}
+{"o":0.0000046061,"h":0.0000046233,"l":0.0000045919,"c":0.000004595,"v":2000.0,"t":1708682400}
+{"o":0.000004595,"h":0.0000046041,"l":0.0000045764,"c":0.0000045921,"v":0.0,"t":1708686000}
+{"o":0.0000045921,"h":0.0000046617,"l":0.00000459,"c":0.0000046581,"v":0.0,"t":1708689600}
+{"o":0.0000046581,"h":0.0000046656,"l":0.0000046115,"c":0.0000046148,"v":0.0,"t":1708693200}
+{"o":0.0000046148,"h":0.0000048296,"l":0.000004582,"c":0.0000047548,"v":223093.916855929,"t":1708696800}
+{"o":0.0000047548,"h":0.0000048559,"l":0.0000047227,"c":0.0000048137,"v":167584.736127964,"t":1708700400}
+{"o":0.0000048137,"h":0.0000050618,"l":0.0000047963,"c":0.0000048868,"v":607686.0917062879,"t":1708704000}
+{"o":0.0000048868,"h":0.0000048926,"l":0.0000048309,"c":0.000004832,"v":13.490722786,"t":1708707600}
+{"o":0.000004832,"h":0.0000048692,"l":0.0000048312,"c":0.0000048399,"v":0.560217566,"t":1708711200}
+{"o":0.0000048399,"h":0.0000048601,"l":0.0000048266,"c":0.0000048405,"v":1750.0,"t":1708714800}
+{"o":0.0000048405,"h":0.000004862,"l":0.0000048242,"c":0.0000048342,"v":0.0,"t":1708718400}
+{"o":0.0000048342,"h":0.000004891,"l":0.0000048258,"c":0.0000048831,"v":56422.177555087,"t":1708722000}
+{"o":0.0000048831,"h":0.0000049479,"l":0.0000048708,"c":0.0000049436,"v":0.0,"t":1708725600}
+{"o":0.0000049436,"h":0.0000050483,"l":0.000004851,"c":0.0000049261,"v":67629.580807756,"t":1708729200}
+{"o":0.0000049261,"h":0.0000049485,"l":0.0000048807,"c":0.0000048917,"v":0.0,"t":1708732800}
+{"o":0.0000048917,"h":0.0000049946,"l":0.0000048908,"c":0.0000049825,"v":0.0,"t":1708736400}
+{"o":0.0000049825,"h":0.0000049933,"l":0.0000049258,"c":0.0000049352,"v":0.0,"t":1708740000}
+{"o":0.0000049352,"h":0.0000049481,"l":0.0000048981,"c":0.0000049086,"v":19255.60515208,"t":1708743600}
+{"o":0.0000049086,"h":0.0000049113,"l":0.0000048573,"c":0.000004866,"v":2051.91214201,"t":1708747200}
+{"o":0.000004866,"h":0.0000048884,"l":0.0000048516,"c":0.0000048567,"v":2708.475990736,"t":1708750800}
+{"o":0.0000048567,"h":0.0000048709,"l":0.000004844,"c":0.0000048531,"v":0.0,"t":1708754400}
+{"o":0.0000048531,"h":0.0000048638,"l":0.0000048103,"c":0.0000048128,"v":11997.173370356,"t":1708758000}
+{"o":0.0000048128,"h":0.0000050112,"l":0.0000048027,"c":0.0000049695,"v":233036.972140585,"t":1708761600}
+{"o":0.0000049695,"h":0.0000049759,"l":0.0000048288,"c":0.0000048408,"v":254087.330112012,"t":1708765200}
+{"o":0.0000048408,"h":0.000004859,"l":0.0000048261,"c":0.0000048508,"v":0.0,"t":1708768800}
+{"o":0.0000048508,"h":0.0000048699,"l":0.0000048428,"c":0.000004857,"v":49574.262362969,"t":1708772400}
+{"o":0.000004857,"h":0.0000048768,"l":0.0000048371,"c":0.0000048506,"v":0.0,"t":1708776000}
+{"o":0.0000048506,"h":0.0000048618,"l":0.0000048359,"c":0.0000048494,"v":0.0,"t":1708779600}
+{"o":0.0000048494,"h":0.0000048734,"l":0.0000048436,"c":0.0000048556,"v":0.0,"t":1708783200}
+{"o":0.0000048556,"h":0.0000048664,"l":0.0000048413,"c":0.0000048651,"v":0.0,"t":1708786800}
+{"o":0.0000048651,"h":0.0000048672,"l":0.0000048301,"c":0.0000048379,"v":0.0,"t":1708790400}
+{"o":0.0000048379,"h":0.0000048425,"l":0.0000047768,"c":0.0000047943,"v":0.0,"t":1708794000}
+{"o":0.0000047943,"h":0.0000048266,"l":0.0000047746,"c":0.0000048179,"v":13544.46238104,"t":1708797600}
+{"o":0.0000048179,"h":0.0000048232,"l":0.000004781,"c":0.000004785,"v":0.0,"t":1708801200}
+{"o":0.000004785,"h":0.0000048009,"l":0.0000047678,"c":0.0000047849,"v":0.0,"t":1708804800}
+{"o":0.0000047849,"h":0.0000047973,"l":0.000004762,"c":0.0000047669,"v":0.0,"t":1708808400}
+{"o":0.0000047669,"h":0.0000047883,"l":0.0000047523,"c":0.000004782,"v":0.0,"t":1708812000}
+{"o":0.000004782,"h":0.000004819,"l":0.0000047696,"c":0.000004812,"v":52097.356082444,"t":1708815600}
+{"o":0.000004812,"h":0.0000048412,"l":0.0000048085,"c":0.0000048268,"v":0.0,"t":1708819200}
+{"o":0.0000048268,"h":0.0000048497,"l":0.0000048141,"c":0.0000048253,"v":0.0,"t":1708822800}
+{"o":0.0000048253,"h":0.0000048569,"l":0.0000047925,"c":0.0000048454,"v":0.0,"t":1708826400}
+{"o":0.0000048454,"h":0.0000048979,"l":0.0000048395,"c":0.0000048428,"v":2327.998620348,"t":1708830000}
+{"o":0.0000048428,"h":0.0000048697,"l":0.0000048398,"c":0.0000048509,"v":0.0,"t":1708833600}
+{"o":0.0000048509,"h":0.0000048716,"l":0.0000048386,"c":0.0000048452,"v":0.0,"t":1708837200}
+{"o":0.0000048452,"h":0.0000048603,"l":0.0000048276,"c":0.0000048512,"v":0.0,"t":1708840800}
+{"o":0.0000048512,"h":0.0000048731,"l":0.0000048446,"c":0.0000048598,"v":0.0,"t":1708844400}
+{"o":0.0000048598,"h":0.0000048892,"l":0.000004856,"c":0.0000048859,"v":106.419084694,"t":1708848000}
+{"o":0.0000048859,"h":0.0000048988,"l":0.0000048736,"c":0.0000048877,"v":0.0,"t":1708851600}
+{"o":0.0000048877,"h":0.0000049053,"l":0.0000048799,"c":0.0000048883,"v":0.0,"t":1708855200}
+{"o":0.0000048883,"h":0.0000048988,"l":0.0000048654,"c":0.0000048706,"v":12.511021356,"t":1708858800}
+{"o":0.0000048706,"h":0.0000048952,"l":0.0000048566,"c":0.0000048608,"v":0.0,"t":1708862400}
+{"o":0.0000048608,"h":0.0000048859,"l":0.0000048543,"c":0.0000048795,"v":0.0,"t":1708866000}
+{"o":0.0000048795,"h":0.000004884,"l":0.0000048335,"c":0.0000048391,"v":0.0,"t":1708869600}
+{"o":0.0000048391,"h":0.000004886,"l":0.0000048242,"c":0.0000048709,"v":0.0,"t":1708873200}
+{"o":0.0000048709,"h":0.0000048978,"l":0.0000048501,"c":0.0000048767,"v":4.170340452,"t":1708876800}
+{"o":0.0000048767,"h":0.0000048817,"l":0.0000048411,"c":0.0000048435,"v":0.0,"t":1708880400}
+{"o":0.0000048435,"h":0.000004871,"l":0.0000048406,"c":0.0000048542,"v":0.0,"t":1708884000}
+{"o":0.0000048542,"h":0.0000048649,"l":0.0000048284,"c":0.000004843,"v":0.0,"t":1708887600}
+{"o":0.000004843,"h":0.0000048454,"l":0.0000047952,"c":0.0000048315,"v":0.0,"t":1708891200}
+{"o":0.0000048315,"h":0.0000048534,"l":0.0000048202,"c":0.0000048398,"v":0.0,"t":1708894800}
+{"o":0.0000048398,"h":0.0000048586,"l":0.0000046769,"c":0.0000046958,"v":215907.19638925,"t":1708898400}
+{"o":0.0000046958,"h":0.0000047441,"l":0.0000046893,"c":0.000004726,"v":5370.592852912,"t":1708902000}
+{"o":0.000004726,"h":0.0000047456,"l":0.0000047027,"c":0.0000047078,"v":4087.135902888,"t":1708905600}
+{"o":0.0000047078,"h":0.0000047665,"l":0.0000046744,"c":0.0000047327,"v":0.0,"t":1708909200}
+{"o":0.0000047327,"h":0.0000047721,"l":0.0000047275,"c":0.0000047715,"v":0.0,"t":1708912800}
+{"o":0.0000047715,"h":0.0000047864,"l":0.0000047293,"c":0.0000047306,"v":0.0,"t":1708916400}
+{"o":0.0000047306,"h":0.0000047545,"l":0.0000047218,"c":0.0000047436,"v":0.0,"t":1708920000}
+{"o":0.0000047436,"h":0.0000047491,"l":0.0000047022,"c":0.000004707,"v":0.0,"t":1708923600}
+{"o":0.000004707,"h":0.0000047179,"l":0.0000046961,"c":0.0000046977,"v":0.0,"t":1708927200}
+{"o":0.0000046977,"h":0.0000047438,"l":0.0000046941,"c":0.0000047385,"v":0.0,"t":1708930800}
+{"o":0.0000047385,"h":0.0000047431,"l":0.0000046989,"c":0.0000047253,"v":0.0,"t":1708934400}
+{"o":0.0000047253,"h":0.0000048296,"l":0.0000047051,"c":0.000004822,"v":0.0,"t":1708938000}
+{"o":0.000004822,"h":0.0000048253,"l":0.0000047823,"c":0.0000048062,"v":0.0,"t":1708941600}
+{"o":0.0000048062,"h":0.0000048639,"l":0.0000048024,"c":0.0000048466,"v":20360.319056934,"t":1708945200}
+{"o":0.0000048466,"h":0.0000048794,"l":0.0000047246,"c":0.0000047294,"v":11244.646533362,"t":1708948800}
+{"o":0.0000047294,"h":0.0000047505,"l":0.0000046948,"c":0.0000047215,"v":0.0,"t":1708952400}
+{"o":0.0000047215,"h":0.0000047239,"l":0.0000046292,"c":0.0000046316,"v":2000.0,"t":1708956000}
+{"o":0.0000046316,"h":0.0000048859,"l":0.0000045647,"c":0.000004799,"v":238686.0840221271,"t":1708959600}
+{"o":0.000004799,"h":0.000004873,"l":0.0000047036,"c":0.0000047165,"v":154385.06790166,"t":1708963200}
+{"o":0.0000047165,"h":0.0000047199,"l":0.0000045921,"c":0.0000045999,"v":3920.601888094,"t":1708966800}
+{"o":0.0000045999,"h":0.0000047511,"l":0.0000045726,"c":0.0000047291,"v":68941.690324506,"t":1708970400}
+{"o":0.0000047291,"h":0.0000047871,"l":0.0000047005,"c":0.0000047282,"v":45861.172866665,"t":1708974000}
+{"o":0.0000047282,"h":0.0000047771,"l":0.0000046984,"c":0.0000047518,"v":0.0,"t":1708977600}
+{"o":0.0000047518,"h":0.0000047845,"l":0.0000047493,"c":0.0000047616,"v":1562.307085287,"t":1708981200}
+{"o":0.0000047616,"h":0.0000048131,"l":0.0000046828,"c":0.0000047737,"v":152534.716154982,"t":1708984800}
+{"o":0.0000047737,"h":0.0000047879,"l":0.0000047516,"c":0.0000047657,"v":0.0,"t":1708988400}
+{"o":0.0000047657,"h":0.0000047978,"l":0.0000047194,"c":0.0000047298,"v":0.0,"t":1708992000}
+{"o":0.0000047298,"h":0.0000047564,"l":0.0000046657,"c":0.0000047487,"v":23220.170169858,"t":1708995600}
+{"o":0.0000047487,"h":0.0000048158,"l":0.0000046989,"c":0.0000047573,"v":88648.697572148,"t":1708999200}
+{"o":0.0000047573,"h":0.000004804,"l":0.0000047177,"c":0.0000048012,"v":0.0,"t":1709002800}
+{"o":0.0000048012,"h":0.0000048469,"l":0.0000046821,"c":0.0000047363,"v":19255.60515208,"t":1709006400}
+{"o":0.0000047363,"h":0.0000047435,"l":0.0000046904,"c":0.0000046961,"v":1358.608458074,"t":1709010000}
+{"o":0.0000046961,"h":0.0000046971,"l":0.0000046476,"c":0.000004653,"v":0.0,"t":1709013600}
+{"o":0.000004653,"h":0.0000046995,"l":0.0000046461,"c":0.0000046884,"v":0.0,"t":1709017200}
+{"o":0.0000046884,"h":0.0000051421,"l":0.0000046332,"c":0.0000049868,"v":1699956.5885737762,"t":1709020800}
+{"o":0.0000049868,"h":0.0000049929,"l":0.0000049607,"c":0.0000049734,"v":0.0,"t":1709024400}
+{"o":0.0000049734,"h":0.0000049944,"l":0.0000049356,"c":0.000004948,"v":2000.0,"t":1709028000}
+{"o":0.000004948,"h":0.0000051168,"l":0.0000049441,"c":0.0000050763,"v":140457.7789255761,"t":1709031600}
+{"o":0.0000050763,"h":0.0000051469,"l":0.0000049697,"c":0.000005048,"v":29256.225065546,"t":1709035200}
+{"o":0.000005048,"h":0.0000052114,"l":0.0000050246,"c":0.0000050631,"v":110182.774448936,"t":1709038800}
+{"o":0.0000050631,"h":0.0000052605,"l":0.0000050574,"c":0.0000052281,"v":26263.505106509,"t":1709042400}
+{"o":0.0000052281,"h":0.0000053701,"l":0.0000050743,"c":0.000005204,"v":104914.19858607,"t":1709046000}
+{"o":0.000005204,"h":0.0000052813,"l":0.0000051506,"c":0.0000051934,"v":3852.749953202,"t":1709049600}
+{"o":0.0000051934,"h":0.0000052086,"l":0.0000051637,"c":0.0000051784,"v":18884.029298993,"t":1709053200}
+{"o":0.0000051784,"h":0.0000054638,"l":0.0000051531,"c":0.0000054475,"v":450034.00811768,"t":1709056800}
+{"o":0.0000054475,"h":0.0000054592,"l":0.0000053865,"c":0.0000053897,"v":0.0,"t":1709060400}
+{"o":0.0000053897,"h":0.0000055706,"l":0.0000053672,"c":0.0000054617,"v":130968.603749164,"t":1709064000}
+{"o":0.0000054617,"h":0.0000054844,"l":0.0000054327,"c":0.0000054542,"v":61558.904460792,"t":1709067600}
+{"o":0.0000054542,"h":0.0000056465,"l":0.0000054369,"c":0.0000055582,"v":120229.064498148,"t":1709071200}
+{"o":0.0000055582,"h":0.0000055926,"l":0.000005546,"c":0.0000055585,"v":31695.090664172,"t":1709074800}
+{"o":0.0000055585,"h":0.00000558,"l":0.000005495,"c":0.0000055454,"v":17438.166134421,"t":1709078400}
+{"o":0.0000055454,"h":0.0000056504,"l":0.00000548,"c":0.0000056137,"v":280192.988554375,"t":1709082000}
+{"o":0.0000056137,"h":0.0000056303,"l":0.000005601,"c":0.0000056156,"v":474.441330126,"t":1709085600}
+{"o":0.0000056156,"h":0.0000056528,"l":0.0000054942,"c":0.0000055169,"v":39112.902920694,"t":1709089200}
+{"o":0.0000055169,"h":0.0000055192,"l":0.0000054548,"c":0.0000054587,"v":0.0,"t":1709092800}
+{"o":0.0000054587,"h":0.000005469,"l":0.0000054375,"c":0.0000054616,"v":0.0,"t":1709096400}
+{"o":0.0000054616,"h":0.0000054778,"l":0.0000054429,"c":0.0000054573,"v":27782.932342917,"t":1709100000}
+{"o":0.0000054573,"h":0.0000055899,"l":0.0000053894,"c":0.000005518,"v":50472.372321004,"t":1709103600}
+{"o":0.000005518,"h":0.0000055598,"l":0.0000054829,"c":0.0000055005,"v":0.0,"t":1709107200}
+{"o":0.0000055005,"h":0.0000055472,"l":0.0000054218,"c":0.0000054264,"v":0.0,"t":1709110800}
+{"o":0.0000054264,"h":0.0000055565,"l":0.000005269,"c":0.0000053912,"v":132403.130611809,"t":1709114400}
+{"o":0.0000053912,"h":0.0000056287,"l":0.0000053248,"c":0.000005497,"v":97291.168268617,"t":1709118000}
+{"o":0.000005497,"h":0.0000059254,"l":0.0000054466,"c":0.0000057968,"v":668610.5414655489,"t":1709121600}
+{"o":0.0000057968,"h":0.0000059412,"l":0.000005703,"c":0.0000058364,"v":30092.270593276,"t":1709125200}
+{"o":0.0000058364,"h":0.0000059871,"l":0.0000058185,"c":0.0000059146,"v":46369.864668276,"t":1709128800}
+{"o":0.0000059146,"h":0.0000059951,"l":0.0000058445,"c":0.0000058751,"v":26738.681846241,"t":1709132400}
+{"o":0.0000058751,"h":0.0000059157,"l":0.0000056985,"c":0.0000057517,"v":154906.16708619,"t":1709136000}
+{"o":0.0000057517,"h":0.0000061399,"l":0.0000055118,"c":0.0000056765,"v":208857.917157491,"t":1709139600}
+{"o":0.0000056765,"h":0.0000059825,"l":0.0000056711,"c":0.0000057506,"v":52246.44756718,"t":1709143200}
+{"o":0.0000057506,"h":0.0000059836,"l":0.0000057062,"c":0.0000059653,"v":39035.382964252,"t":1709146800}
+{"o":0.0000059653,"h":0.0000061121,"l":0.0000058706,"c":0.0000059814,"v":216927.025134382,"t":1709150400}
+{"o":0.0000059814,"h":0.0000060999,"l":0.0000057702,"c":0.0000058431,"v":123079.96160476,"t":1709154000}
+{"o":0.0000058431,"h":0.0000059524,"l":0.0000057562,"c":0.0000059337,"v":110559.660120696,"t":1709157600}
+{"o":0.0000059337,"h":0.000005974,"l":0.0000057723,"c":0.0000058127,"v":84642.101502267,"t":1709161200}
+{"o":0.0000058127,"h":0.0000058955,"l":0.0000054902,"c":0.0000055889,"v":362212.5239052981,"t":1709164800}
+{"o":0.0000055889,"h":0.0000057005,"l":0.0000055129,"c":0.0000055746,"v":2369.998066246,"t":1709168400}
+{"o":0.0000055746,"h":0.0000056802,"l":0.0000055016,"c":0.0000056466,"v":25890.599125358,"t":1709172000}
+{"o":0.0000056466,"h":0.0000057164,"l":0.0000054182,"c":0.0000056003,"v":157559.728164307,"t":1709175600}
+{"o":0.0000056003,"h":0.0000056965,"l":0.0000054261,"c":0.0000055034,"v":103501.827285234,"t":1709179200}
+{"o":0.0000055034,"h":0.0000055266,"l":0.0000051728,"c":0.0000052486,"v":540497.0239095051,"t":1709182800}
+{"o":0.0000052486,"h":0.0000053071,"l":0.0000052042,"c":0.0000052671,"v":17346.745502936,"t":1709186400}
+{"o":0.0000052671,"h":0.0000053232,"l":0.0000050922,"c":0.0000051513,"v":90402.832691611,"t":1709190000}
+{"o":0.0000051513,"h":0.0000052827,"l":0.0000048881,"c":0.0000050111,"v":90236.079549548,"t":1709193600}
+{"o":0.0000050111,"h":0.0000054258,"l":0.0000049617,"c":0.0000051889,"v":863662.8525003442,"t":1709197200}
+{"o":0.0000051889,"h":0.0000052339,"l":0.0000051835,"c":0.0000052006,"v":11951.35219271,"t":1709200800}
+{"o":0.0000052006,"h":0.000005223,"l":0.0000051193,"c":0.0000051827,"v":0.0,"t":1709204400}
+{"o":0.0000051827,"h":0.0000052603,"l":0.0000051269,"c":0.0000051835,"v":0.0,"t":1709208000}
+{"o":0.0000051835,"h":0.0000052416,"l":0.0000049637,"c":0.0000050955,"v":64864.555481868,"t":1709211600}
+{"o":0.0000050955,"h":0.0000051669,"l":0.0000048222,"c":0.0000049989,"v":318077.576991198,"t":1709215200}
+{"o":0.0000049989,"h":0.000005039,"l":0.0000048224,"c":0.0000048944,"v":197974.099518043,"t":1709218800}
+{"o":0.0000048944,"h":0.0000050853,"l":0.00000419,"c":0.0000044412,"v":2424715.9459306202,"t":1709222400}
+{"o":0.0000044412,"h":0.0000046813,"l":0.0000043945,"c":0.000004533,"v":278689.5978974869,"t":1709226000}
+{"o":0.000004533,"h":0.0000046066,"l":0.0000044878,"c":0.000004562,"v":98.536624536,"t":1709229600}
+{"o":0.000004562,"h":0.0000045834,"l":0.0000044643,"c":0.0000044708,"v":35529.555948313,"t":1709233200}
+{"o":0.0000044708,"h":0.0000045701,"l":0.0000044086,"c":0.0000045489,"v":34350.809497576,"t":1709236800}
+{"o":0.0000045489,"h":0.0000047606,"l":0.0000044336,"c":0.0000045314,"v":86673.880979316,"t":1709240400}
+{"o":0.0000045314,"h":0.0000048158,"l":0.0000045192,"c":0.0000046875,"v":46264.879170517,"t":1709244000}
+{"o":0.0000046875,"h":0.0000048001,"l":0.0000045862,"c":0.0000046401,"v":875673.6632339599,"t":1709247600}
+{"o":0.0000046401,"h":0.0000047444,"l":0.0000043896,"c":0.0000044917,"v":68008.887954858,"t":1709251200}
+{"o":0.0000044917,"h":0.0000045938,"l":0.0000043503,"c":0.0000044516,"v":167638.5945052301,"t":1709254800}
+{"o":0.0000044516,"h":0.0000045653,"l":0.0000044228,"c":0.0000045098,"v":0.0,"t":1709258400}
+{"o":0.0000045098,"h":0.0000045218,"l":0.0000044307,"c":0.0000045082,"v":5937.459006744,"t":1709262000}
+{"o":0.0000045082,"h":0.0000045137,"l":0.0000042405,"c":0.0000043163,"v":363742.265609108,"t":1709265600}
+{"o":0.0000043163,"h":0.0000044415,"l":0.0000043008,"c":0.0000044251,"v":205.910400318,"t":1709269200}
+{"o":0.0000044251,"h":0.0000044695,"l":0.0000043874,"c":0.0000044452,"v":0.0,"t":1709272800}
+{"o":0.0000044452,"h":0.0000045426,"l":0.0000044186,"c":0.0000045337,"v":169289.144000343,"t":1709276400}
+{"o":0.0000045337,"h":0.0000045662,"l":0.0000044253,"c":0.0000044555,"v":22794.723611539,"t":1709280000}
+{"o":0.0000044555,"h":0.0000044602,"l":0.0000043297,"c":0.000004376,"v":177630.5737183059,"t":1709283600}
+{"o":0.000004376,"h":0.000004399,"l":0.0000042157,"c":0.0000042409,"v":328695.477107906,"t":1709287200}
+{"o":0.0000042409,"h":0.0000042632,"l":0.000004201,"c":0.0000042021,"v":0.0,"t":1709290800}
+{"o":0.0000042021,"h":0.0000042549,"l":0.0000042021,"c":0.0000042372,"v":0.0,"t":1709294400}
+{"o":0.0000042372,"h":0.0000042643,"l":0.0000042153,"c":0.0000042182,"v":3898.724394656,"t":1709298000}
+{"o":0.0000042182,"h":0.0000043293,"l":0.0000041467,"c":0.0000042726,"v":93797.133794068,"t":1709301600}
+{"o":0.0000042726,"h":0.000004361,"l":0.0000042529,"c":0.0000043292,"v":3521.106044226,"t":1709305200}
+{"o":0.0000043292,"h":0.0000043848,"l":0.0000043175,"c":0.0000043835,"v":17836.472571312,"t":1709308800}
+{"o":0.0000043835,"h":0.000004387,"l":0.000004274,"c":0.0000043034,"v":1000.0,"t":1709312400}
+{"o":0.0000043034,"h":0.0000043446,"l":0.0000042579,"c":0.0000042743,"v":0.0,"t":1709316000}
+{"o":0.0000042743,"h":0.0000043653,"l":0.0000042606,"c":0.0000043347,"v":0.0,"t":1709319600}
+{"o":0.0000043347,"h":0.0000043706,"l":0.0000043051,"c":0.0000043074,"v":0.0,"t":1709323200}
+{"o":0.0000043074,"h":0.0000043706,"l":0.0000041923,"c":0.000004309,"v":176079.204617177,"t":1709326800}
+{"o":0.000004309,"h":0.0000043389,"l":0.0000042818,"c":0.000004315,"v":2000.0,"t":1709330400}
+{"o":0.000004315,"h":0.000004357,"l":0.0000042841,"c":0.0000043533,"v":0.0,"t":1709334000}
+{"o":0.0000043533,"h":0.00000436,"l":0.0000042852,"c":0.0000043238,"v":0.0,"t":1709337600}
+{"o":0.0000043238,"h":0.0000044313,"l":0.0000043238,"c":0.0000043682,"v":21925.418733022,"t":1709341200}
+{"o":0.0000043682,"h":0.0000043853,"l":0.000004335,"c":0.0000043436,"v":1658.499476732,"t":1709344800}
+{"o":0.0000043436,"h":0.0000043651,"l":0.0000043288,"c":0.0000043334,"v":0.0,"t":1709348400}
+{"o":0.0000043334,"h":0.0000043624,"l":0.0000043128,"c":0.0000043588,"v":0.0,"t":1709352000}
+{"o":0.0000043588,"h":0.0000044072,"l":0.0000043522,"c":0.0000043916,"v":0.0,"t":1709355600}
+{"o":0.0000043916,"h":0.0000044054,"l":0.0000043521,"c":0.0000043644,"v":0.0,"t":1709359200}
+{"o":0.0000043644,"h":0.000004403,"l":0.0000043614,"c":0.0000043645,"v":0.0,"t":1709362800}
+{"o":0.0000043645,"h":0.0000044091,"l":0.0000043197,"c":0.0000043424,"v":0.0,"t":1709366400}
+{"o":0.0000043424,"h":0.0000044258,"l":0.0000043212,"c":0.0000043851,"v":1403.8440294,"t":1709370000}
+{"o":0.0000043851,"h":0.0000044033,"l":0.0000043372,"c":0.0000043936,"v":0.0,"t":1709373600}
+{"o":0.0000043936,"h":0.0000043949,"l":0.0000043596,"c":0.0000043769,"v":3333.33333,"t":1709377200}
+{"o":0.0000043769,"h":0.0000043849,"l":0.0000043296,"c":0.0000043459,"v":5390.291664936,"t":1709380800}
+{"o":0.0000043459,"h":0.000004376,"l":0.0000041982,"c":0.0000043233,"v":331069.182625672,"t":1709384400}
+{"o":0.0000043233,"h":0.000004442,"l":0.0000043218,"c":0.0000044054,"v":21882.304995504,"t":1709388000}
+{"o":0.0000044054,"h":0.0000044375,"l":0.0000043912,"c":0.0000044231,"v":20003.264833,"t":1709391600}
+{"o":0.0000044231,"h":0.0000044406,"l":0.0000043973,"c":0.0000044108,"v":2000.0,"t":1709395200}
+{"o":0.0000044108,"h":0.0000044289,"l":0.0000043957,"c":0.000004422,"v":0.0,"t":1709398800}
+{"o":0.000004422,"h":0.0000044253,"l":0.0000042807,"c":0.0000042837,"v":4000.0,"t":1709402400}
+{"o":0.0000042837,"h":0.0000043844,"l":0.000004246,"c":0.0000043466,"v":35188.619558526,"t":1709406000}
+{"o":0.0000043466,"h":0.0000044463,"l":0.0000042755,"c":0.0000043479,"v":49053.271932405,"t":1709409600}
+{"o":0.0000043479,"h":0.0000043712,"l":0.0000043295,"c":0.0000043602,"v":0.0,"t":1709413200}
+{"o":0.0000043602,"h":0.0000043807,"l":0.0000043432,"c":0.0000043779,"v":0.0,"t":1709416800}
+{"o":0.0000043779,"h":0.0000043787,"l":0.0000042949,"c":0.000004296,"v":63300.0,"t":1709420400}
+{"o":0.000004296,"h":0.00000434,"l":0.0000042889,"c":0.0000043368,"v":0.0,"t":1709424000}
+{"o":0.0000043368,"h":0.0000044476,"l":0.0000042763,"c":0.0000043911,"v":81718.005117313,"t":1709427600}
+{"o":0.0000043911,"h":0.0000045072,"l":0.0000043696,"c":0.0000044087,"v":122399.422524746,"t":1709431200}
+{"o":0.0000044087,"h":0.0000044147,"l":0.0000043687,"c":0.0000043754,"v":2000.0,"t":1709434800}
+{"o":0.0000043754,"h":0.0000043922,"l":0.0000043615,"c":0.0000043725,"v":0.0,"t":1709438400}
+{"o":0.0000043725,"h":0.0000044033,"l":0.0000043624,"c":0.000004388,"v":45111.292241944,"t":1709442000}
+{"o":0.000004388,"h":0.0000044268,"l":0.0000043654,"c":0.0000044014,"v":0.0,"t":1709445600}
+{"o":0.0000044014,"h":0.0000047177,"l":0.0000043572,"c":0.0000046418,"v":702946.9649001791,"t":1709449200}
+{"o":0.0000046418,"h":0.000005545,"l":0.0000043602,"c":0.0000044002,"v":4676155.2778266957,"t":1709452800}
+{"o":0.0000044002,"h":0.0000044483,"l":0.0000042521,"c":0.000004335,"v":125702.139522572,"t":1709456400}
+{"o":0.000004335,"h":0.0000043796,"l":0.0000043157,"c":0.0000043735,"v":30063.607286271,"t":1709460000}
+{"o":0.0000043735,"h":0.0000043862,"l":0.0000043534,"c":0.0000043849,"v":0.0,"t":1709463600}
+{"o":0.0000043849,"h":0.0000044268,"l":0.0000042682,"c":0.0000043637,"v":112655.561147596,"t":1709467200}
+{"o":0.0000043637,"h":0.0000043688,"l":0.0000042506,"c":0.0000042602,"v":28613.995642113,"t":1709470800}
+{"o":0.0000042602,"h":0.0000042755,"l":0.0000042273,"c":0.0000042585,"v":0.0,"t":1709474400}
+{"o":0.0000042585,"h":0.0000043457,"l":0.0000042305,"c":0.0000043223,"v":27419.572194614,"t":1709478000}
+{"o":0.0000043223,"h":0.0000043516,"l":0.0000042899,"c":0.0000043021,"v":12698.656453055,"t":1709481600}
+{"o":0.0000043021,"h":0.00000432,"l":0.0000042787,"c":0.0000042991,"v":0.0,"t":1709485200}
+{"o":0.0000042991,"h":0.0000043487,"l":0.000004274,"c":0.0000043314,"v":59059.547023774,"t":1709488800}
+{"o":0.0000043314,"h":0.0000043501,"l":0.0000043179,"c":0.0000043439,"v":0.0,"t":1709492400}
+{"o":0.0000043439,"h":0.0000043633,"l":0.000004332,"c":0.0000043584,"v":0.0,"t":1709496000}
+{"o":0.0000043584,"h":0.0000043651,"l":0.0000043389,"c":0.0000043436,"v":3877.750252308,"t":1709499600}
+{"o":0.0000043436,"h":0.0000044012,"l":0.0000042827,"c":0.0000043635,"v":77412.188261691,"t":1709503200}
+{"o":0.0000043635,"h":0.0000044163,"l":0.0000043515,"c":0.0000043961,"v":3883.797376626,"t":1709506800}
+{"o":0.0000043961,"h":0.0000044269,"l":0.0000043029,"c":0.0000043758,"v":3779.320635091,"t":1709510400}
+{"o":0.0000043758,"h":0.0000044206,"l":0.000004361,"c":0.0000043997,"v":3755.965241977,"t":1709514000}
+{"o":0.0000043997,"h":0.0000044361,"l":0.0000043887,"c":0.0000044028,"v":2000.0,"t":1709517600}
+{"o":0.0000044028,"h":0.0000044604,"l":0.0000044001,"c":0.0000044422,"v":3745.709667619,"t":1709521200}
+{"o":0.0000044422,"h":0.0000045152,"l":0.00000441,"c":0.0000044736,"v":425704.858540439,"t":1709524800}
+{"o":0.0000044736,"h":0.0000045062,"l":0.0000044675,"c":0.0000045016,"v":0.0,"t":1709528400}
+{"o":0.0000045016,"h":0.0000045113,"l":0.0000044843,"c":0.0000044905,"v":7489.127462575,"t":1709532000}
+{"o":0.0000044905,"h":0.0000045076,"l":0.0000044767,"c":0.0000044781,"v":0.0,"t":1709535600}
+{"o":0.0000044781,"h":0.0000045142,"l":0.000004386,"c":0.0000044302,"v":113531.334840518,"t":1709539200}
+{"o":0.0000044302,"h":0.0000044641,"l":0.0000043293,"c":0.0000043488,"v":7415.83013963,"t":1709542800}
+{"o":0.0000043488,"h":0.0000044757,"l":0.0000042638,"c":0.0000043566,"v":8000.0,"t":1709546400}
+{"o":0.0000043566,"h":0.000004385,"l":0.0000043141,"c":0.0000043257,"v":0.0,"t":1709550000}
+{"o":0.0000043257,"h":0.0000043518,"l":0.0000042882,"c":0.0000043199,"v":0.0,"t":1709553600}
+{"o":0.0000043199,"h":0.0000044012,"l":0.0000043002,"c":0.000004383,"v":0.0,"t":1709557200}
+{"o":0.000004383,"h":0.0000044248,"l":0.0000043327,"c":0.0000043446,"v":0.0,"t":1709560800}
+{"o":0.0000043446,"h":0.0000044686,"l":0.0000043086,"c":0.0000044593,"v":80688.87228724,"t":1709564400}
+{"o":0.0000044593,"h":0.000004543,"l":0.0000043507,"c":0.0000044657,"v":7789.640505684,"t":1709568000}
+{"o":0.0000044657,"h":0.0000045423,"l":0.000004428,"c":0.0000045399,"v":0.0,"t":1709571600}
+{"o":0.0000045399,"h":0.0000045431,"l":0.0000044504,"c":0.0000044504,"v":2022.570553126,"t":1709575200}
+{"o":0.0000044504,"h":0.0000044965,"l":0.0000042305,"c":0.0000042589,"v":621176.4361696179,"t":1709578800}
+{"o":0.0000042589,"h":0.0000043367,"l":0.0000042526,"c":0.0000043133,"v":176258.727549972,"t":1709582400}
+{"o":0.0000043133,"h":0.0000043566,"l":0.0000042844,"c":0.0000042846,"v":10000.0,"t":1709586000}
+{"o":0.0000042846,"h":0.000004322,"l":0.0000042641,"c":0.0000042879,"v":6643.00438569,"t":1709589600}
+{"o":0.0000042879,"h":0.0000042981,"l":0.0000042055,"c":0.000004213,"v":36049.545146932,"t":1709593200}
+{"o":0.000004213,"h":0.000004268,"l":0.0000042091,"c":0.0000042602,"v":7361.452581134,"t":1709596800}
+{"o":0.0000042602,"h":0.0000042994,"l":0.0000042298,"c":0.0000042621,"v":46674.812678882,"t":1709600400}
+{"o":0.0000042621,"h":0.0000043591,"l":0.0000041781,"c":0.0000042556,"v":55540.39906121,"t":1709604000}
+{"o":0.0000042556,"h":0.0000042791,"l":0.0000042426,"c":0.0000042507,"v":0.0,"t":1709607600}
+{"o":0.0000042507,"h":0.0000043763,"l":0.0000041848,"c":0.0000043575,"v":35323.730856383,"t":1709611200}
+{"o":0.0000043575,"h":0.0000044293,"l":0.0000042612,"c":0.0000042647,"v":3580.99980926,"t":1709614800}
+{"o":0.0000042647,"h":0.0000043182,"l":0.0000042636,"c":0.0000042894,"v":0.0,"t":1709618400}
+{"o":0.0000042894,"h":0.0000043682,"l":0.0000042829,"c":0.0000043668,"v":0.0,"t":1709622000}
+{"o":0.0000043668,"h":0.000004385,"l":0.0000043326,"c":0.0000043473,"v":0.0,"t":1709625600}
+{"o":0.0000043473,"h":0.0000044264,"l":0.0000043279,"c":0.0000043984,"v":226258.624548994,"t":1709629200}
+{"o":0.0000043984,"h":0.0000044052,"l":0.000004331,"c":0.0000043519,"v":0.0,"t":1709632800}
+{"o":0.0000043519,"h":0.0000043809,"l":0.0000043314,"c":0.0000043785,"v":0.0,"t":1709636400}
+{"o":0.0000043785,"h":0.0000043785,"l":0.0000042683,"c":0.0000042799,"v":37799.34293496,"t":1709640000}
+{"o":0.0000042799,"h":0.0000043021,"l":0.0000042501,"c":0.0000042611,"v":6867.904954935,"t":1709643600}
+{"o":0.0000042611,"h":0.0000044143,"l":0.0000040772,"c":0.0000042411,"v":136533.802968306,"t":1709647200}
+{"o":0.0000042411,"h":0.0000043344,"l":0.00000407,"c":0.0000042185,"v":182023.681682946,"t":1709650800}
+{"o":0.0000042185,"h":0.0000044586,"l":0.00000408,"c":0.0000043077,"v":133654.750895528,"t":1709654400}
+{"o":0.0000043077,"h":0.0000044544,"l":0.0000041834,"c":0.0000041982,"v":143980.891009638,"t":1709658000}
+{"o":0.0000041982,"h":0.000004337,"l":0.0000041982,"c":0.0000043236,"v":0.0,"t":1709661600}
+{"o":0.0000043236,"h":0.000004938,"l":0.0000042724,"c":0.0000047605,"v":608651.1794441032,"t":1709665200}
+{"o":0.0000047605,"h":0.0000048536,"l":0.0000045591,"c":0.000004752,"v":117861.834862042,"t":1709668800}
+{"o":0.000004752,"h":0.0000047602,"l":0.0000045082,"c":0.0000046438,"v":11933.746125308,"t":1709672400}
+{"o":0.0000046438,"h":0.0000047599,"l":0.0000046179,"c":0.0000046207,"v":2980.996880538,"t":1709676000}
+{"o":0.0000046207,"h":0.0000047454,"l":0.0000044219,"c":0.0000045931,"v":129221.53491898,"t":1709679600}
+{"o":0.0000045931,"h":0.0000046669,"l":0.0000045435,"c":0.0000046626,"v":0.0,"t":1709683200}
+{"o":0.0000046626,"h":0.0000047303,"l":0.0000046167,"c":0.0000047193,"v":3466.815903986,"t":1709686800}
+{"o":0.0000047193,"h":0.0000047975,"l":0.0000046933,"c":0.0000047964,"v":9378.538219776,"t":1709690400}
+{"o":0.0000047964,"h":0.000004799,"l":0.0000046999,"c":0.0000047107,"v":0.0,"t":1709694000}
+{"o":0.0000047107,"h":0.0000047119,"l":0.0000045723,"c":0.0000045809,"v":8730.143021596,"t":1709697600}
+{"o":0.0000045809,"h":0.0000046586,"l":0.0000044455,"c":0.0000044952,"v":148458.995318148,"t":1709701200}
+{"o":0.0000044952,"h":0.0000045698,"l":0.0000043866,"c":0.0000044726,"v":111246.108129634,"t":1709704800}
+{"o":0.0000044726,"h":0.0000045093,"l":0.0000044296,"c":0.000004435,"v":0.0,"t":1709708400}
+{"o":0.000004435,"h":0.0000045071,"l":0.0000043792,"c":0.0000044971,"v":110600.38432955,"t":1709712000}
+{"o":0.0000044971,"h":0.0000046025,"l":0.0000044745,"c":0.0000046002,"v":0.0,"t":1709715600}
+{"o":0.0000046002,"h":0.0000046002,"l":0.0000045235,"c":0.0000045435,"v":0.0,"t":1709719200}
+{"o":0.0000045435,"h":0.0000045537,"l":0.0000044735,"c":0.0000045089,"v":10.0,"t":1709722800}
+{"o":0.0000045089,"h":0.0000046692,"l":0.0000043927,"c":0.0000045289,"v":118770.341325364,"t":1709726400}
+{"o":0.0000045289,"h":0.0000045927,"l":0.0000044954,"c":0.0000045284,"v":8851.197304558,"t":1709730000}
+{"o":0.0000045284,"h":0.0000047096,"l":0.000004474,"c":0.0000045553,"v":341728.956137269,"t":1709733600}
+{"o":0.0000045553,"h":0.000004703,"l":0.0000044459,"c":0.0000046008,"v":189222.137139224,"t":1709737200}
+{"o":0.0000046008,"h":0.0000046078,"l":0.000004552,"c":0.0000045611,"v":17567.67819325,"t":1709740800}
+{"o":0.0000045611,"h":0.0000046522,"l":0.0000044353,"c":0.0000045373,"v":367976.9396833959,"t":1709744400}
+{"o":0.0000045373,"h":0.0000045882,"l":0.000004449,"c":0.0000044545,"v":21551.269715364,"t":1709748000}
+{"o":0.0000044545,"h":0.0000044793,"l":0.0000043638,"c":0.000004404,"v":171105.003858676,"t":1709751600}
+{"o":0.000004404,"h":0.0000044277,"l":0.0000043118,"c":0.0000043187,"v":105097.68,"t":1709755200}
+{"o":0.0000043187,"h":0.0000043496,"l":0.0000042874,"c":0.0000042954,"v":12474.036205137,"t":1709758800}
+{"o":0.0000042954,"h":0.0000043601,"l":0.0000042942,"c":0.0000043449,"v":0.0,"t":1709762400}
+{"o":0.0000043449,"h":0.0000043594,"l":0.0000042986,"c":0.0000043429,"v":2122.086246216,"t":1709766000}
+{"o":0.0000043429,"h":0.0000044326,"l":0.0000042123,"c":0.0000043031,"v":23004.95711724,"t":1709769600}
+{"o":0.0000043031,"h":0.0000043871,"l":0.000004217,"c":0.0000042381,"v":100500.923432316,"t":1709773200}
+{"o":0.0000042381,"h":0.0000042922,"l":0.0000041298,"c":0.0000041557,"v":87636.893394526,"t":1709776800}
+{"o":0.0000041557,"h":0.0000042775,"l":0.0000040662,"c":0.0000041649,"v":182902.482272172,"t":1709780400}
+{"o":0.0000041649,"h":0.0000041839,"l":0.0000041114,"c":0.000004169,"v":0.0,"t":1709784000}
+{"o":0.000004169,"h":0.0000042285,"l":0.0000041202,"c":0.0000041911,"v":0.0,"t":1709787600}
+{"o":0.0000041911,"h":0.0000042339,"l":0.0000041414,"c":0.0000041418,"v":0.0,"t":1709791200}
+{"o":0.0000041418,"h":0.0000043118,"l":0.0000041192,"c":0.0000042832,"v":127447.97121944,"t":1709794800}
+{"o":0.0000042832,"h":0.0000046905,"l":0.0000041948,"c":0.0000045156,"v":1475410.6696886623,"t":1709798400}
+{"o":0.0000045156,"h":0.0000045513,"l":0.0000044129,"c":0.0000045185,"v":194244.88524088,"t":1709802000}
+{"o":0.0000045185,"h":0.0000045528,"l":0.0000044887,"c":0.0000045501,"v":0.0,"t":1709805600}
+{"o":0.0000045501,"h":0.0000045715,"l":0.0000040626,"c":0.0000042203,"v":1121560.9648800741,"t":1709809200}
+{"o":0.0000042203,"h":0.0000042525,"l":0.0000041262,"c":0.0000041475,"v":0.0,"t":1709812800}
+{"o":0.0000041475,"h":0.0000041813,"l":0.0000040814,"c":0.0000040928,"v":43147.02792371,"t":1709816400}
+{"o":0.0000040928,"h":0.000004145,"l":0.000003974,"c":0.000004024,"v":89085.04530375,"t":1709820000}
+{"o":0.000004024,"h":0.0000041093,"l":0.0000040002,"c":0.0000040874,"v":57973.754666381,"t":1709823600}
+{"o":0.0000040874,"h":0.000004094,"l":0.0000040427,"c":0.0000040541,"v":13333.3333,"t":1709827200}
+{"o":0.0000040541,"h":0.0000041075,"l":0.0000040475,"c":0.000004099,"v":94653.478654386,"t":1709830800}
+{"o":0.000004099,"h":0.0000041578,"l":0.0000039493,"c":0.0000039898,"v":203313.483318223,"t":1709834400}
+{"o":0.0000039898,"h":0.0000040294,"l":0.0000039669,"c":0.0000039892,"v":58529.224616236,"t":1709838000}
+{"o":0.0000039892,"h":0.0000040625,"l":0.0000039815,"c":0.0000040559,"v":16777.008471842,"t":1709841600}
+{"o":0.0000040559,"h":0.0000041205,"l":0.000003982,"c":0.0000040267,"v":906273.030400963,"t":1709845200}
+{"o":0.0000040267,"h":0.0000041319,"l":0.0000039943,"c":0.000004039,"v":257977.533330955,"t":1709848800}
+{"o":0.000004039,"h":0.0000040736,"l":0.0000039982,"c":0.0000040465,"v":83361.86,"t":1709852400}
+{"o":0.0000040465,"h":0.0000041662,"l":0.0000039834,"c":0.0000040876,"v":415847.2388740361,"t":1709856000}
+{"o":0.0000040876,"h":0.0000041681,"l":0.0000040615,"c":0.0000041287,"v":2605.846683988,"t":1709859600}
+{"o":0.0000041287,"h":0.0000041327,"l":0.000004092,"c":0.0000041172,"v":0.0,"t":1709863200}
+{"o":0.0000041172,"h":0.0000041512,"l":0.0000041132,"c":0.0000041368,"v":0.0,"t":1709866800}
+{"o":0.0000041368,"h":0.0000042077,"l":0.0000041227,"c":0.0000041695,"v":206371.380208235,"t":1709870400}
+{"o":0.0000041695,"h":0.000004231,"l":0.0000041588,"c":0.0000042091,"v":65986.208419913,"t":1709874000}
+{"o":0.0000042091,"h":0.0000042253,"l":0.0000041402,"c":0.0000041427,"v":0.0,"t":1709877600}
+{"o":0.0000041427,"h":0.0000041597,"l":0.0000040858,"c":0.0000041124,"v":36258.570266487,"t":1709881200}
+{"o":0.0000041124,"h":0.0000041584,"l":0.0000040634,"c":0.0000041159,"v":24280.832897968,"t":1709884800}
+{"o":0.0000041159,"h":0.0000041573,"l":0.0000040613,"c":0.0000040969,"v":22769.034597356,"t":1709888400}
+{"o":0.0000040969,"h":0.0000041362,"l":0.0000040455,"c":0.000004106,"v":2591.148546884,"t":1709892000}
+{"o":0.000004106,"h":0.0000041775,"l":0.0000040246,"c":0.0000040855,"v":123073.455544999,"t":1709895600}
+{"o":0.0000040855,"h":0.0000041541,"l":0.0000040051,"c":0.0000040902,"v":544497.306223602,"t":1709899200}
+{"o":0.0000040902,"h":0.0000041216,"l":0.0000039664,"c":0.000004017,"v":143102.856307593,"t":1709902800}
+{"o":0.000004017,"h":0.0000041296,"l":0.0000039159,"c":0.0000040108,"v":168808.222039018,"t":1709906400}
+{"o":0.0000040108,"h":0.0000042158,"l":0.000003832,"c":0.0000040115,"v":416637.718374844,"t":1709910000}
+{"o":0.0000040115,"h":0.0000042844,"l":0.0000039299,"c":0.000004072,"v":751225.74986261,"t":1709913600}
+{"o":0.000004072,"h":0.0000041488,"l":0.0000039745,"c":0.0000040319,"v":3431.827580758,"t":1709917200}
+{"o":0.0000040319,"h":0.0000041565,"l":0.0000039967,"c":0.0000040601,"v":741725.3350105881,"t":1709920800}
+{"o":0.0000040601,"h":0.0000041271,"l":0.0000040417,"c":0.0000040604,"v":24144.813966046,"t":1709924400}
+{"o":0.0000040604,"h":0.0000041045,"l":0.0000039937,"c":0.0000040615,"v":53552.544110779,"t":1709928000}
+{"o":0.0000040615,"h":0.0000041492,"l":0.000004027,"c":0.0000041263,"v":505900.321234287,"t":1709931600}
+{"o":0.0000041263,"h":0.0000042061,"l":0.000004089,"c":0.0000041962,"v":304060.121276874,"t":1709935200}
+{"o":0.0000041962,"h":0.0000042027,"l":0.0000039825,"c":0.0000040911,"v":297935.128771694,"t":1709938800}
+{"o":0.0000040911,"h":0.0000040938,"l":0.0000040259,"c":0.0000040519,"v":0.0,"t":1709942400}
+{"o":0.0000040519,"h":0.0000041853,"l":0.000004047,"c":0.000004166,"v":24054.371129712,"t":1709946000}
+{"o":0.000004166,"h":0.0000041836,"l":0.0000040477,"c":0.0000040595,"v":29009.785112913,"t":1709949600}
+{"o":0.0000040595,"h":0.0000041725,"l":0.0000040549,"c":0.0000041627,"v":36130.422970304,"t":1709953200}
+{"o":0.0000041627,"h":0.0000042001,"l":0.0000041315,"c":0.0000041533,"v":33126.139631277,"t":1709956800}
+{"o":0.0000041533,"h":0.000004172,"l":0.0000040607,"c":0.0000040859,"v":31842.91213363,"t":1709960400}
+{"o":0.0000040859,"h":0.0000040909,"l":0.0000040333,"c":0.0000040417,"v":144471.586638681,"t":1709964000}
+{"o":0.0000040417,"h":0.0000041457,"l":0.0000040328,"c":0.0000041353,"v":88276.090489723,"t":1709967600}
+{"o":0.0000041353,"h":0.0000041738,"l":0.0000040574,"c":0.0000040986,"v":2000.0,"t":1709971200}
+{"o":0.0000040986,"h":0.0000041146,"l":0.000004064,"c":0.0000041042,"v":0.0,"t":1709974800}
+{"o":0.0000041042,"h":0.0000041597,"l":0.000004096,"c":0.0000041111,"v":0.0,"t":1709978400}
+{"o":0.0000041111,"h":0.0000041304,"l":0.0000040921,"c":0.0000041037,"v":22000.0,"t":1709982000}
+{"o":0.0000041037,"h":0.0000041487,"l":0.0000040998,"c":0.0000041266,"v":0.0,"t":1709985600}
+{"o":0.0000041266,"h":0.0000041423,"l":0.0000041093,"c":0.0000041214,"v":0.0,"t":1709989200}
+{"o":0.0000041214,"h":0.0000041371,"l":0.000004102,"c":0.0000041158,"v":0.0,"t":1709992800}
+{"o":0.0000041158,"h":0.0000041271,"l":0.0000040171,"c":0.0000040215,"v":152107.530771749,"t":1709996400}
+{"o":0.0000040215,"h":0.0000042019,"l":0.0000040169,"c":0.0000041981,"v":404317.404911459,"t":1710000000}
+{"o":0.0000041981,"h":0.0000042465,"l":0.0000040959,"c":0.0000041163,"v":21228.604359549,"t":1710003600}
+{"o":0.0000041163,"h":0.0000041255,"l":0.0000040925,"c":0.0000041186,"v":0.0,"t":1710007200}
+{"o":0.0000041186,"h":0.0000041186,"l":0.0000040847,"c":0.0000040976,"v":15323.449278147,"t":1710010800}
+{"o":0.0000040976,"h":0.0000041006,"l":0.0000040724,"c":0.0000040801,"v":169.008475486,"t":1710014400}
+{"o":0.0000040801,"h":0.0000041131,"l":0.0000040615,"c":0.0000040881,"v":328803.39,"t":1710018000}
+{"o":0.0000040881,"h":0.0000042079,"l":0.0000040669,"c":0.0000042047,"v":63917.451749024,"t":1710021600}
+{"o":0.0000042047,"h":0.0000042433,"l":0.0000040908,"c":0.0000041721,"v":110384.159860627,"t":1710025200}
+{"o":0.0000041721,"h":0.0000042311,"l":0.0000040471,"c":0.0000040927,"v":446953.79019895,"t":1710028800}
+{"o":0.0000040927,"h":0.0000041028,"l":0.0000040039,"c":0.0000040099,"v":155766.575206354,"t":1710032400}
+{"o":0.0000040099,"h":0.0000041031,"l":0.0000039717,"c":0.0000040017,"v":154227.389168418,"t":1710036000}
+{"o":0.0000040017,"h":0.0000040393,"l":0.000004,"c":0.0000040247,"v":0.0,"t":1710039600}
+{"o":0.0000040247,"h":0.0000040282,"l":0.0000040095,"c":0.0000040211,"v":0.0,"t":1710043200}
+{"o":0.0000040211,"h":0.0000040346,"l":0.0000039851,"c":0.0000040171,"v":4030.054597207,"t":1710046800}
+{"o":0.0000040171,"h":0.000004029,"l":0.0000040045,"c":0.0000040202,"v":0.0,"t":1710050400}
+{"o":0.0000040202,"h":0.0000040307,"l":0.000003987,"c":0.0000039946,"v":0.0,"t":1710054000}
+{"o":0.0000039946,"h":0.0000040126,"l":0.0000039857,"c":0.0000040054,"v":0.0,"t":1710057600}
+{"o":0.0000040054,"h":0.0000040642,"l":0.000004001,"c":0.0000040473,"v":0.0,"t":1710061200}
+{"o":0.0000040473,"h":0.0000041876,"l":0.0000040096,"c":0.0000041704,"v":1089977.1324339388,"t":1710064800}
+{"o":0.0000041704,"h":0.0000042428,"l":0.0000040973,"c":0.0000041448,"v":35127.955766266,"t":1710068400}
+{"o":0.0000041448,"h":0.0000041772,"l":0.0000040832,"c":0.0000040946,"v":29030.064644483,"t":1710072000}
+{"o":0.0000040946,"h":0.000004135,"l":0.0000040919,"c":0.0000041195,"v":0.0,"t":1710075600}
+{"o":0.0000041195,"h":0.0000042041,"l":0.0000041125,"c":0.0000041358,"v":0.0,"t":1710079200}
+{"o":0.0000041358,"h":0.0000041967,"l":0.0000041077,"c":0.0000041536,"v":15266.028483141,"t":1710082800}
+{"o":0.0000041536,"h":0.0000042739,"l":0.0000040941,"c":0.0000041322,"v":868114.9776067171,"t":1710086400}
+{"o":0.0000041322,"h":0.0000042311,"l":0.0000040988,"c":0.0000042102,"v":96677.470471982,"t":1710090000}
+{"o":0.0000042102,"h":0.0000042251,"l":0.0000041891,"c":0.0000042015,"v":0.0,"t":1710093600}
+{"o":0.0000042015,"h":0.0000042246,"l":0.0000041695,"c":0.0000041761,"v":71073.802587416,"t":1710097200}
+{"o":0.0000041761,"h":0.0000042518,"l":0.0000041571,"c":0.0000042286,"v":44956.031620555,"t":1710100800}
+{"o":0.0000042286,"h":0.0000042668,"l":0.0000040664,"c":0.0000041831,"v":288148.454514809,"t":1710104400}
+{"o":0.0000041831,"h":0.0000042852,"l":0.0000040867,"c":0.0000041493,"v":116032.421620743,"t":1710108000}
+{"o":0.0000041493,"h":0.0000043151,"l":0.0000040655,"c":0.0000041551,"v":342928.193308537,"t":1710111600}
+{"o":0.0000041551,"h":0.0000043844,"l":0.0000040639,"c":0.0000042563,"v":965836.936553346,"t":1710115200}
+{"o":0.0000042563,"h":0.0000043725,"l":0.0000042016,"c":0.0000043209,"v":359090.262503728,"t":1710118800}
+{"o":0.0000043209,"h":0.0000043815,"l":0.000004296,"c":0.0000043143,"v":867256.2618073721,"t":1710122400}
+{"o":0.0000043143,"h":0.0000043231,"l":0.0000042429,"c":0.0000042567,"v":9135.77603817,"t":1710126000}
+{"o":0.0000042567,"h":0.0000042956,"l":0.0000042319,"c":0.000004289,"v":24900.561728184,"t":1710129600}
+{"o":0.000004289,"h":0.0000043161,"l":0.0000042402,"c":0.0000043022,"v":82667.214649098,"t":1710133200}
+{"o":0.0000043022,"h":0.0000043491,"l":0.0000041907,"c":0.0000042396,"v":37161.083589113,"t":1710136800}
+{"o":0.0000042396,"h":0.0000044114,"l":0.0000040949,"c":0.0000042624,"v":576423.4268123761,"t":1710140400}
+{"o":0.0000042624,"h":0.0000043155,"l":0.000004197,"c":0.0000042654,"v":160887.585362658,"t":1710144000}
+{"o":0.0000042654,"h":0.0000042881,"l":0.0000042498,"c":0.0000042698,"v":0.0,"t":1710147600}
+{"o":0.0000042698,"h":0.0000042969,"l":0.0000042682,"c":0.0000042834,"v":0.0,"t":1710151200}
+{"o":0.0000042834,"h":0.000004305,"l":0.0000042424,"c":0.000004287,"v":0.0,"t":1710154800}
+{"o":0.000004287,"h":0.0000042966,"l":0.0000042299,"c":0.0000042644,"v":33763.13660077,"t":1710158400}
+{"o":0.0000042644,"h":0.0000043421,"l":0.0000042346,"c":0.0000043074,"v":33586.295415913,"t":1710162000}
+{"o":0.0000043074,"h":0.0000043877,"l":0.0000041785,"c":0.0000043705,"v":1163510.7820578299,"t":1710165600}
+{"o":0.0000043705,"h":0.0000051396,"l":0.0000043297,"c":0.0000047983,"v":23810226.8315467425,"t":1710169200}
+{"o":0.0000047983,"h":0.0000048503,"l":0.0000046577,"c":0.0000048056,"v":1300069.6041474259,"t":1710172800}
+{"o":0.0000048056,"h":0.00000489,"l":0.0000047517,"c":0.0000047569,"v":259402.891334329,"t":1710176400}
+{"o":0.0000047569,"h":0.0000047707,"l":0.0000047077,"c":0.0000047558,"v":0.0,"t":1710180000}
+{"o":0.0000047558,"h":0.0000047911,"l":0.0000047254,"c":0.000004766,"v":0.0,"t":1710183600}
+{"o":0.000004766,"h":0.0000048141,"l":0.0000047366,"c":0.0000047554,"v":0.0,"t":1710187200}
+{"o":0.0000047554,"h":0.0000047692,"l":0.0000046855,"c":0.0000047209,"v":0.0,"t":1710190800}
+{"o":0.0000047209,"h":0.0000048143,"l":0.0000046545,"c":0.0000047919,"v":1070327.023777429,"t":1710194400}
+{"o":0.0000047919,"h":0.0000048298,"l":0.0000046356,"c":0.0000046938,"v":391023.0822321619,"t":1710198000}
+{"o":0.0000046938,"h":0.0000049457,"l":0.0000046054,"c":0.0000048401,"v":4552883.8810638357,"t":1710201600}
+{"o":0.0000048401,"h":0.0000048456,"l":0.0000047917,"c":0.0000047953,"v":0.0,"t":1710205200}
+{"o":0.0000047953,"h":0.000004913,"l":0.000004658,"c":0.0000047972,"v":194153.920897867,"t":1710208800}
+{"o":0.0000047972,"h":0.000004951,"l":0.0000045535,"c":0.0000049426,"v":741448.9917599633,"t":1710212400}
+{"o":0.0000049426,"h":0.0000052146,"l":0.000004615,"c":0.0000047571,"v":387425.0203051079,"t":1710216000}
+{"o":0.0000047571,"h":0.0000048119,"l":0.00000474,"c":0.000004757,"v":13604.776330592,"t":1710219600}
+{"o":0.000004757,"h":0.0000048993,"l":0.0000046672,"c":0.0000047828,"v":89065.208371241,"t":1710223200}
+{"o":0.0000047828,"h":0.0000048462,"l":0.0000047753,"c":0.0000048327,"v":0.0,"t":1710226800}
+{"o":0.0000048327,"h":0.0000049508,"l":0.0000047658,"c":0.0000048477,"v":19581.444651393,"t":1710230400}
+{"o":0.0000048477,"h":0.0000048786,"l":0.0000047188,"c":0.0000048211,"v":4888.732668142,"t":1710234000}
+{"o":0.0000048211,"h":0.0000048701,"l":0.0000048065,"c":0.0000048569,"v":0.0,"t":1710237600}
+{"o":0.0000048569,"h":0.0000048996,"l":0.0000048052,"c":0.0000048893,"v":2463.187347401,"t":1710241200}
+{"o":0.0000230946,"h":0.0000239548,"l":0.0000215809,"c":0.0000231339,"v":290430.036729301,"t":1706263200}
+{"o":0.0000231339,"h":0.0000234875,"l":0.0000223185,"c":0.0000226565,"v":70326.95342165,"t":1706266800}
+{"o":0.0000226565,"h":0.0000232976,"l":0.0000218141,"c":0.0000225539,"v":118355.145675093,"t":1706270400}
+{"o":0.0000225539,"h":0.0000233675,"l":0.0000218647,"c":0.0000228079,"v":191618.015818686,"t":1706274000}
+{"o":0.0000228079,"h":0.0000235312,"l":0.0000223872,"c":0.0000224066,"v":177528.264513146,"t":1706277600}
+{"o":0.0000224066,"h":0.0000232746,"l":0.000021456,"c":0.0000215153,"v":265832.679492602,"t":1706281200}
+{"o":0.0000215153,"h":0.0000223198,"l":0.0000200861,"c":0.0000202584,"v":360702.2503897991,"t":1706284800}
+{"o":0.0000202584,"h":0.0000208816,"l":0.0000201331,"c":0.0000201796,"v":91493.354784866,"t":1706288400}
+{"o":0.0000201796,"h":0.0000203162,"l":0.0000195886,"c":0.0000200234,"v":140547.049754875,"t":1706292000}
+{"o":0.0000200234,"h":0.0000202483,"l":0.0000186663,"c":0.000018735,"v":218403.456527403,"t":1706295600}
+{"o":0.000018735,"h":0.0000189118,"l":0.0000183388,"c":0.0000186353,"v":59696.790162151,"t":1706299200}
+{"o":0.0000186353,"h":0.000019126,"l":0.0000185575,"c":0.0000186215,"v":42931.818251884,"t":1706302800}
+{"o":0.0000186215,"h":0.0000191833,"l":0.0000184857,"c":0.0000187946,"v":56212.466446456,"t":1706306400}
+{"o":0.0000187946,"h":0.0000188976,"l":0.0000154223,"c":0.0000154733,"v":771981.6381848089,"t":1706310000}
+{"o":0.0000154733,"h":0.0000158404,"l":0.0000152093,"c":0.0000154533,"v":72313.649582762,"t":1706313600}
+{"o":0.0000154533,"h":0.0000155418,"l":0.0000153078,"c":0.000015471,"v":4000.0,"t":1706317200}
+{"o":0.000015471,"h":0.0000154896,"l":0.0000150049,"c":0.0000153592,"v":19260.78141813,"t":1706320800}
+{"o":0.0000153592,"h":0.0000154435,"l":0.0000149109,"c":0.0000151783,"v":137283.464807699,"t":1706324400}
+{"o":0.0000151783,"h":0.000015558,"l":0.0000151359,"c":0.0000151606,"v":22475.868243748,"t":1706328000}
+{"o":0.0000151606,"h":0.0000153723,"l":0.0000151233,"c":0.0000153123,"v":3912.961882541,"t":1706331600}
+{"o":0.0000153123,"h":0.0000157257,"l":0.0000152584,"c":0.0000156764,"v":33567.908745766,"t":1706335200}
+{"o":0.0000156764,"h":0.0000157848,"l":0.0000152741,"c":0.0000153393,"v":30188.811256894,"t":1706338800}
+{"o":0.0000153393,"h":0.0000157162,"l":0.0000153031,"c":0.0000156934,"v":6918.717398339,"t":1706342400}
+{"o":0.0000156934,"h":0.0000165579,"l":0.0000154736,"c":0.0000159176,"v":417609.7355550239,"t":1706346000}
+{"o":0.0000159176,"h":0.0000160498,"l":0.0000155211,"c":0.0000157134,"v":82435.003023103,"t":1706349600}
+{"o":0.0000157134,"h":0.0000161041,"l":0.0000156862,"c":0.0000160524,"v":22883.95620288,"t":1706353200}
+{"o":0.0000160524,"h":0.0000161176,"l":0.0000150792,"c":0.0000150985,"v":158797.212632564,"t":1706356800}
+{"o":0.0000150985,"h":0.000015609,"l":0.0000150136,"c":0.0000155577,"v":61573.332598027,"t":1706360400}
+{"o":0.0000155577,"h":0.0000155807,"l":0.0000150316,"c":0.0000151219,"v":60521.429098673,"t":1706364000}
+{"o":0.0000151219,"h":0.0000151501,"l":0.0000150307,"c":0.0000150721,"v":11253.993649334,"t":1706367600}
+{"o":0.0000150721,"h":0.0000151605,"l":0.0000137733,"c":0.0000139325,"v":384688.68029067,"t":1706371200}
+{"o":0.0000139325,"h":0.000014234,"l":0.0000138629,"c":0.000014182,"v":13137.239549645,"t":1706374800}
+{"o":0.000014182,"h":0.000014196,"l":0.0000137927,"c":0.000013853,"v":9585.170680751,"t":1706378400}
+{"o":0.000013853,"h":0.0000141313,"l":0.0000137616,"c":0.0000138138,"v":13303.15458314,"t":1706382000}
+{"o":0.0000138138,"h":0.0000141655,"l":0.0000137692,"c":0.0000138629,"v":25986.557888372,"t":1706385600}
+{"o":0.0000138629,"h":0.000014688,"l":0.0000137992,"c":0.000014423,"v":153913.629411538,"t":1706389200}
+{"o":0.000014423,"h":0.0000144815,"l":0.0000143669,"c":0.0000143669,"v":17147.398885914,"t":1706392800}
+{"o":0.0000143669,"h":0.0000143959,"l":0.0000138581,"c":0.0000140638,"v":126448.704970113,"t":1706396400}
+{"o":0.0000140638,"h":0.0000141975,"l":0.0000132209,"c":0.0000133142,"v":186089.380351763,"t":1706400000}
+{"o":0.0000133142,"h":0.0000136298,"l":0.0000131363,"c":0.0000135844,"v":85982.309983859,"t":1706403600}
+{"o":0.0000135844,"h":0.0000136129,"l":0.0000135121,"c":0.0000135468,"v":4651.320252718,"t":1706407200}
+{"o":0.0000135468,"h":0.0000135608,"l":0.0000132089,"c":0.0000132215,"v":4606.560709952,"t":1706410800}
+{"o":0.0000132215,"h":0.0000132495,"l":0.0000129175,"c":0.0000129553,"v":2000.0,"t":1706414400}
+{"o":0.0000129553,"h":0.0000134489,"l":0.0000129414,"c":0.0000133714,"v":26156.524018613,"t":1706418000}
+{"o":0.0000133714,"h":0.0000134992,"l":0.0000126232,"c":0.0000129199,"v":160594.47404026,"t":1706421600}
+{"o":0.0000129199,"h":0.0000129354,"l":0.0000128548,"c":0.0000128954,"v":4792.0,"t":1706425200}
+{"o":0.0000128954,"h":0.0000129225,"l":0.0000124281,"c":0.0000125078,"v":62660.844977808,"t":1706428800}
+{"o":0.0000125078,"h":0.0000128097,"l":0.0000122714,"c":0.0000123704,"v":88984.698501568,"t":1706432400}
+{"o":0.0000123704,"h":0.000012637,"l":0.0000120462,"c":0.0000124192,"v":51821.712336965,"t":1706436000}
+{"o":0.0000124192,"h":0.000012586,"l":0.0000123826,"c":0.0000124811,"v":8057.606244103,"t":1706439600}
+{"o":0.0000124811,"h":0.0000126796,"l":0.0000116877,"c":0.0000117531,"v":208933.323692349,"t":1706443200}
+{"o":0.0000117531,"h":0.0000118227,"l":0.0000115619,"c":0.000011684,"v":51947.776582565,"t":1706446800}
+{"o":0.000011684,"h":0.0000117821,"l":0.000011563,"c":0.0000117378,"v":41786.519074963,"t":1706450400}
+{"o":0.0000117378,"h":0.0000121169,"l":0.0000116023,"c":0.0000117446,"v":150514.007005294,"t":1706454000}
+{"o":0.0000117446,"h":0.0000118004,"l":0.0000115357,"c":0.0000117377,"v":85220.19155802,"t":1706457600}
+{"o":0.0000117377,"h":0.0000119457,"l":0.0000114847,"c":0.0000116498,"v":20304.447086401,"t":1706461200}
+{"o":0.0000116498,"h":0.0000118779,"l":0.0000115537,"c":0.0000118526,"v":32692.879737433,"t":1706464800}
+{"o":0.0000118526,"h":0.0000121835,"l":0.0000117708,"c":0.0000119526,"v":7684.985396617,"t":1706468400}
+{"o":0.0000119526,"h":0.0000122328,"l":0.0000118184,"c":0.0000118944,"v":93167.018678377,"t":1706472000}
+{"o":0.0000118944,"h":0.0000119453,"l":0.0000117778,"c":0.00001182,"v":0.0,"t":1706475600}
+{"o":0.00001182,"h":0.0000119722,"l":0.0000117666,"c":0.0000119236,"v":52556.546710946,"t":1706479200}
+{"o":0.0000119236,"h":0.0000119616,"l":0.0000117335,"c":0.0000117548,"v":7813.182992565,"t":1706482800}
+{"o":0.0000117548,"h":0.0000117548,"l":0.0000117221,"c":0.0000117221,"v":3296.382503964,"t":1706486400}
+{"o":0.0000117221,"h":0.0000120621,"l":0.0000115916,"c":0.0000118953,"v":19667.084596771,"t":1706490000}
+{"o":0.0000118953,"h":0.0000119527,"l":0.0000118054,"c":0.0000118733,"v":10013.860013709,"t":1706493600}
+{"o":0.0000118733,"h":0.000011896,"l":0.0000113698,"c":0.0000115013,"v":17111.1111,"t":1706497200}
+{"o":0.0000115013,"h":0.000011611,"l":0.0000114831,"c":0.000011582,"v":2000.0,"t":1706500800}
+{"o":0.000011582,"h":0.0000116931,"l":0.0000115197,"c":0.0000116593,"v":6464.208741111,"t":1706504400}
+{"o":0.0000116593,"h":0.0000116631,"l":0.0000115168,"c":0.0000115443,"v":2000.0,"t":1706508000}
+{"o":0.0000115443,"h":0.0000116248,"l":0.0000114831,"c":0.0000116099,"v":0.0,"t":1706511600}
+{"o":0.0000116099,"h":0.000011664,"l":0.0000115288,"c":0.0000115619,"v":3000.0,"t":1706515200}
+{"o":0.0000115619,"h":0.000011645,"l":0.0000114987,"c":0.0000115357,"v":2000.0,"t":1706518800}
+{"o":0.0000115357,"h":0.0000115863,"l":0.0000105669,"c":0.0000112581,"v":598977.8095544099,"t":1706522400}
+{"o":0.0000112581,"h":0.0000113949,"l":0.0000105488,"c":0.0000112699,"v":831169.8603983062,"t":1706526000}
+{"o":0.0000112699,"h":0.0000113716,"l":0.0000112082,"c":0.0000113106,"v":3763.026030349,"t":1706529600}
+{"o":0.0000113106,"h":0.0000114542,"l":0.0000112542,"c":0.0000113523,"v":31662.410208351,"t":1706533200}
+{"o":0.0000113523,"h":0.0000114733,"l":0.0000109031,"c":0.0000113311,"v":796947.7787308362,"t":1706536800}
+{"o":0.0000113311,"h":0.0000113587,"l":0.0000111728,"c":0.0000111781,"v":0.0,"t":1706540400}
+{"o":0.0000111781,"h":0.0000113571,"l":0.0000106859,"c":0.0000109385,"v":911.252069206,"t":1706544000}
+{"o":0.0000109385,"h":0.0000113736,"l":0.0000101261,"c":0.0000106791,"v":1542244.4472796668,"t":1706547600}
+{"o":0.0000106791,"h":0.0000108589,"l":0.0000094298,"c":0.0000096312,"v":754638.3348711811,"t":1706551200}
+{"o":0.0000096312,"h":0.0000096338,"l":0.000009496,"c":0.0000095429,"v":46581.312249491,"t":1706554800}
+{"o":0.0000095429,"h":0.0000095476,"l":0.0000091564,"c":0.0000091738,"v":224692.242239311,"t":1706558400}
+{"o":0.0000091738,"h":0.0000091891,"l":0.0000088728,"c":0.0000089966,"v":109223.376786106,"t":1706562000}
+{"o":0.0000089966,"h":0.0000090329,"l":0.000008959,"c":0.000009008,"v":9070.752541352,"t":1706565600}
+{"o":0.000009008,"h":0.0000090441,"l":0.0000089235,"c":0.0000089538,"v":2225.990816841,"t":1706569200}
+{"o":0.0000089538,"h":0.0000090153,"l":0.000008231,"c":0.0000083883,"v":447823.512847702,"t":1706572800}
+{"o":0.0000083883,"h":0.0000083971,"l":0.0000082336,"c":0.0000082475,"v":0.0,"t":1706576400}
+{"o":0.0000082475,"h":0.0000082855,"l":0.0000081697,"c":0.0000082199,"v":0.0,"t":1706580000}
+{"o":0.0000082199,"h":0.0000083123,"l":0.000008048,"c":0.0000081931,"v":45177.451138465,"t":1706583600}
+{"o":0.0000081931,"h":0.0000082494,"l":0.0000077786,"c":0.0000077946,"v":164090.058334082,"t":1706587200}
+{"o":0.0000077946,"h":0.0000078241,"l":0.000007717,"c":0.0000077417,"v":10017.1325081,"t":1706590800}
+{"o":0.0000077417,"h":0.0000077792,"l":0.0000076984,"c":0.0000077001,"v":0.0,"t":1706594400}
+{"o":0.0000077001,"h":0.0000077362,"l":0.0000076912,"c":0.0000077308,"v":0.0,"t":1706598000}
+{"o":0.0000077308,"h":0.0000077634,"l":0.0000076475,"c":0.0000076895,"v":0.0,"t":1706601600}
+{"o":0.0000076895,"h":0.0000077183,"l":0.0000076458,"c":0.0000076872,"v":2000.0,"t":1706605200}
+{"o":0.0000076872,"h":0.0000080683,"l":0.0000076129,"c":0.00000798,"v":127097.037238384,"t":1706608800}
+{"o":0.00000798,"h":0.00000798,"l":0.0000076539,"c":0.0000076759,"v":26540.047960502,"t":1706612400}
+{"o":0.0000076759,"h":0.0000078169,"l":0.0000071274,"c":0.00000724,"v":447291.8197800259,"t":1706616000}
+{"o":0.00000724,"h":0.0000073162,"l":0.0000071928,"c":0.0000072577,"v":0.0,"t":1706619600}
+{"o":0.0000072577,"h":0.000007325,"l":0.0000071621,"c":0.0000072036,"v":1252.376019038,"t":1706623200}
+{"o":0.0000072036,"h":0.0000072573,"l":0.0000067814,"c":0.0000068862,"v":186541.654564212,"t":1706626800}
+{"o":0.0000068862,"h":0.0000069867,"l":0.0000066248,"c":0.0000066561,"v":326900.089986886,"t":1706630400}
+{"o":0.0000066561,"h":0.0000066666,"l":0.0000063717,"c":0.0000064422,"v":158222.623516428,"t":1706634000}
+{"o":0.0000064422,"h":0.0000064991,"l":0.0000061045,"c":0.0000061204,"v":189097.959140702,"t":1706637600}
+{"o":0.0000061204,"h":0.0000061338,"l":0.0000059799,"c":0.0000060146,"v":161409.102413192,"t":1706641200}