diff --git "a/So11111111111111111111111111111111111111112_BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump.json" "b/So11111111111111111111111111111111111111112_BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump.json"
@@ -0,0 +1,5029 @@
+{"o":0.0000033622,"h":0.0000034095,"l":0.0000032713,"c":0.0000032887,"v":447865.771323,"t":1731844800}
+{"o":0.0000032887,"h":0.0000033609,"l":0.00000326,"c":0.0000033065,"v":49141.089079,"t":1731848400}
+{"o":0.0000033065,"h":0.0000033137,"l":0.0000032726,"c":0.0000032794,"v":0.0,"t":1731852000}
+{"o":0.0000032794,"h":0.0000033281,"l":0.0000032551,"c":0.0000033038,"v":23004.609609,"t":1731855600}
+{"o":0.0000033038,"h":0.0000033285,"l":0.0000032939,"c":0.0000033112,"v":0.0,"t":1731859200}
+{"o":0.0000033112,"h":0.0000033384,"l":0.0000032543,"c":0.0000032673,"v":604097.8552820001,"t":1731862800}
+{"o":0.0000032673,"h":0.0000033037,"l":0.0000030996,"c":0.0000031169,"v":2418097.2331119999,"t":1731866400}
+{"o":0.0000031169,"h":0.0000031346,"l":0.0000030438,"c":0.0000030526,"v":492368.819258,"t":1731870000}
+{"o":0.0000030526,"h":0.0000030923,"l":0.0000030293,"c":0.0000030463,"v":438629.869869,"t":1731873600}
+{"o":0.0000030463,"h":0.0000030865,"l":0.0000029988,"c":0.0000030471,"v":210221.939788,"t":1731877200}
+{"o":0.0000030471,"h":0.000003067,"l":0.0000029834,"c":0.0000029942,"v":78245.409656,"t":1731880800}
+{"o":0.0000029942,"h":0.0000031018,"l":0.000002949,"c":0.0000030468,"v":399112.759726,"t":1731884400}
+{"o":0.0000030468,"h":0.0000030924,"l":0.0000030346,"c":0.0000030769,"v":0.0,"t":1731888000}
+{"o":0.0000030769,"h":0.0000030874,"l":0.0000029949,"c":0.0000030215,"v":30000.0,"t":1731891600}
+{"o":0.0000030215,"h":0.0000030727,"l":0.0000029913,"c":0.0000030429,"v":71495.144937,"t":1731895200}
+{"o":0.0000030429,"h":0.0000030728,"l":0.0000029467,"c":0.00000295,"v":1564415.0147540001,"t":1731898800}
+{"o":0.00000295,"h":0.0000029907,"l":0.0000029355,"c":0.0000029672,"v":0.0,"t":1731902400}
+{"o":0.0000029672,"h":0.0000029804,"l":0.0000028968,"c":0.0000029139,"v":588911.7063129999,"t":1731906000}
+{"o":0.0000029139,"h":0.0000029338,"l":0.0000029008,"c":0.0000029218,"v":12456.018074,"t":1731909600}
+{"o":0.0000029218,"h":0.0000029507,"l":0.0000029156,"c":0.0000029207,"v":0.0,"t":1731913200}
+{"o":0.0000029207,"h":0.0000029775,"l":0.0000029086,"c":0.0000029421,"v":292819.791659,"t":1731916800}
+{"o":0.0000029421,"h":0.0000029597,"l":0.0000029075,"c":0.0000029163,"v":0.0,"t":1731920400}
+{"o":0.0000029163,"h":0.0000029658,"l":0.0000028738,"c":0.0000029204,"v":327449.518562,"t":1731924000}
+{"o":0.0000029204,"h":0.00000299,"l":0.0000028687,"c":0.0000029277,"v":48927.894461,"t":1731927600}
+{"o":0.0000029277,"h":0.0000029407,"l":0.0000028965,"c":0.000002918,"v":192700.0,"t":1731931200}
+{"o":0.000002918,"h":0.0000029731,"l":0.0000028407,"c":0.0000029012,"v":216232.691507,"t":1731934800}
+{"o":0.0000029012,"h":0.000002974,"l":0.0000028279,"c":0.0000029141,"v":375415.078904,"t":1731938400}
+{"o":0.0000029141,"h":0.0000029309,"l":0.0000028298,"c":0.0000028663,"v":489736.814931,"t":1731942000}
+{"o":0.0000028663,"h":0.0000029236,"l":0.0000028158,"c":0.000002862,"v":216694.040686,"t":1731945600}
+{"o":0.000002862,"h":0.0000028909,"l":0.000002754,"c":0.0000027833,"v":1323119.3000010001,"t":1731949200}
+{"o":0.0000027833,"h":0.0000028244,"l":0.0000027604,"c":0.0000028097,"v":35898.094673,"t":1731952800}
+{"o":0.0000028097,"h":0.0000028589,"l":0.0000027306,"c":0.0000027817,"v":179570.159948,"t":1731956400}
+{"o":0.0000027817,"h":0.0000028198,"l":0.0000027341,"c":0.0000027829,"v":168812.682265,"t":1731960000}
+{"o":0.0000027829,"h":0.0000027904,"l":0.0000027489,"c":0.0000027791,"v":52078.144568,"t":1731963600}
+{"o":0.0000027791,"h":0.0000028081,"l":0.0000027347,"c":0.0000027473,"v":703371.24475,"t":1731967200}
+{"o":0.0000027473,"h":0.0000027672,"l":0.0000027102,"c":0.0000027426,"v":385945.60409,"t":1731970800}
+{"o":0.0000027426,"h":0.0000027694,"l":0.0000027098,"c":0.000002729,"v":70000.0,"t":1731974400}
+{"o":0.000002729,"h":0.0000027477,"l":0.0000027166,"c":0.0000027384,"v":19200.0,"t":1731978000}
+{"o":0.0000027384,"h":0.00000276,"l":0.0000027088,"c":0.0000027255,"v":6170.181471,"t":1731981600}
+{"o":0.0000027255,"h":0.0000027789,"l":0.0000027032,"c":0.0000027426,"v":310633.722205,"t":1731985200}
+{"o":0.0000027426,"h":0.0000027643,"l":0.0000027373,"c":0.0000027518,"v":0.0,"t":1731988800}
+{"o":0.0000027518,"h":0.0000027625,"l":0.0000027249,"c":0.0000027438,"v":18224.822184,"t":1731992400}
+{"o":0.0000027438,"h":0.000002747,"l":0.0000027176,"c":0.0000027176,"v":0.0,"t":1731996000}
+{"o":0.0000027176,"h":0.0000027259,"l":0.0000026989,"c":0.0000027096,"v":748710.142752,"t":1731999600}
+{"o":0.0000027096,"h":0.0000027154,"l":0.0000026522,"c":0.0000026777,"v":666695.9461089999,"t":1732003200}
+{"o":0.0000026777,"h":0.0000027292,"l":0.0000026533,"c":0.0000026671,"v":306791.827562,"t":1732006800}
+{"o":0.0000026671,"h":0.0000026719,"l":0.000002654,"c":0.0000026542,"v":0.0,"t":1732010400}
+{"o":0.0000026542,"h":0.0000027109,"l":0.0000026436,"c":0.0000026789,"v":252853.257396,"t":1732014000}
+{"o":0.0000026789,"h":0.0000026946,"l":0.0000025876,"c":0.0000026105,"v":1284464.92224,"t":1732017600}
+{"o":0.0000026105,"h":0.0000026694,"l":0.00000258,"c":0.00000264,"v":88899.768143,"t":1732021200}
+{"o":0.00000264,"h":0.000002657,"l":0.0000026308,"c":0.000002644,"v":0.0,"t":1732024800}
+{"o":0.000002644,"h":0.0000026555,"l":0.0000026247,"c":0.0000026302,"v":0.0,"t":1732028400}
+{"o":0.0000026302,"h":0.0000026405,"l":0.0000026038,"c":0.0000026113,"v":182400.725744,"t":1732032000}
+{"o":0.0000026113,"h":0.0000026249,"l":0.0000025977,"c":0.0000026025,"v":0.0,"t":1732035600}
+{"o":0.0000026025,"h":0.0000026104,"l":0.0000025833,"c":0.0000025932,"v":0.0,"t":1732039200}
+{"o":0.0000025932,"h":0.0000026335,"l":0.0000025837,"c":0.0000026192,"v":24049.938181,"t":1732042800}
+{"o":0.0000026192,"h":0.0000026738,"l":0.0000025282,"c":0.0000025753,"v":2674055.7607089998,"t":1732046400}
+{"o":0.0000025753,"h":0.000002633,"l":0.0000024059,"c":0.0000024606,"v":170119.593008,"t":1732050000}
+{"o":0.0000024606,"h":0.0000024916,"l":0.0000024359,"c":0.0000024537,"v":22726.506116,"t":1732053600}
+{"o":0.0000024537,"h":0.0000024608,"l":0.0000024285,"c":0.0000024327,"v":0.0,"t":1732057200}
+{"o":0.0000024327,"h":0.0000024531,"l":0.0000024303,"c":0.0000024385,"v":0.0,"t":1732060800}
+{"o":0.0000024385,"h":0.0000025029,"l":0.0000024286,"c":0.0000024961,"v":338078.9400600001,"t":1732064400}
+{"o":0.0000024961,"h":0.0000025224,"l":0.0000024645,"c":0.0000025001,"v":127934.588544,"t":1732068000}
+{"o":0.0000025001,"h":0.0000025278,"l":0.0000024553,"c":0.000002463,"v":297339.702104,"t":1732071600}
+{"o":0.000002463,"h":0.000002489,"l":0.0000024617,"c":0.0000024671,"v":4031.799606,"t":1732075200}
+{"o":0.0000024671,"h":0.0000024771,"l":0.0000024511,"c":0.0000024521,"v":0.0,"t":1732078800}
+{"o":0.0000024521,"h":0.000002481,"l":0.0000024456,"c":0.0000024764,"v":167586.6266,"t":1732082400}
+{"o":0.0000024764,"h":0.0000024949,"l":0.0000024592,"c":0.0000024761,"v":26508.629457,"t":1732086000}
+{"o":0.0000024761,"h":0.00000248,"l":0.0000024461,"c":0.0000024578,"v":0.0,"t":1732089600}
+{"o":0.0000024578,"h":0.0000024956,"l":0.0000024504,"c":0.0000024849,"v":3542.581729,"t":1732093200}
+{"o":0.0000024849,"h":0.0000025015,"l":0.0000024772,"c":0.0000024986,"v":55697.269803,"t":1732096800}
+{"o":0.0000024986,"h":0.0000025186,"l":0.0000024831,"c":0.000002489,"v":0.0,"t":1732100400}
+{"o":0.000002489,"h":0.0000025115,"l":0.0000024692,"c":0.0000024905,"v":85655.355277,"t":1732104000}
+{"o":0.0000024905,"h":0.0000025475,"l":0.0000024672,"c":0.0000025156,"v":595802.5997530001,"t":1732107600}
+{"o":0.0000025156,"h":0.00000252,"l":0.0000024744,"c":0.0000025007,"v":0.0,"t":1732111200}
+{"o":0.0000025007,"h":0.0000025414,"l":0.0000024835,"c":0.000002507,"v":6000.0,"t":1732114800}
+{"o":0.000002507,"h":0.0000025684,"l":0.0000024742,"c":0.0000025202,"v":72063.731722,"t":1732118400}
+{"o":0.0000025202,"h":0.0000025519,"l":0.0000025107,"c":0.0000025519,"v":0.0,"t":1732122000}
+{"o":0.0000025519,"h":0.000002559,"l":0.0000024947,"c":0.0000025058,"v":500.0,"t":1732125600}
+{"o":0.0000025058,"h":0.0000025297,"l":0.000002489,"c":0.0000024928,"v":17127.991034,"t":1732129200}
+{"o":0.0000024928,"h":0.0000025498,"l":0.0000024676,"c":0.0000025053,"v":49876.467639,"t":1732132800}
+{"o":0.0000025053,"h":0.0000025276,"l":0.0000024724,"c":0.0000025064,"v":53529.284116,"t":1732136400}
+{"o":0.0000025064,"h":0.0000025386,"l":0.0000024892,"c":0.0000025134,"v":380070.154634,"t":1732140000}
+{"o":0.0000025134,"h":0.0000025285,"l":0.0000024728,"c":0.000002502,"v":46669.615529,"t":1732143600}
+{"o":0.000002502,"h":0.0000025092,"l":0.000002473,"c":0.0000024779,"v":0.0,"t":1732147200}
+{"o":0.0000024779,"h":0.0000024937,"l":0.0000024642,"c":0.0000024884,"v":538674.733232,"t":1732150800}
+{"o":0.0000024884,"h":0.0000025602,"l":0.0000024865,"c":0.0000025333,"v":0.0,"t":1732154400}
+{"o":0.0000025333,"h":0.0000025449,"l":0.0000024296,"c":0.0000024995,"v":571669.0643020001,"t":1732158000}
+{"o":0.0000024995,"h":0.0000025034,"l":0.0000024137,"c":0.0000024541,"v":735380.776644,"t":1732161600}
+{"o":0.0000024541,"h":0.0000024928,"l":0.0000024383,"c":0.0000024823,"v":203034.578235,"t":1732165200}
+{"o":0.0000024823,"h":0.0000025074,"l":0.0000024414,"c":0.0000024536,"v":62403.33844,"t":1732168800}
+{"o":0.0000024536,"h":0.0000024536,"l":0.0000024066,"c":0.0000024192,"v":0.0,"t":1732172400}
+{"o":0.0000024192,"h":0.0000024266,"l":0.0000024081,"c":0.0000024143,"v":0.0,"t":1732176000}
+{"o":0.0000024143,"h":0.0000024199,"l":0.0000024005,"c":0.0000024159,"v":0.0,"t":1732179600}
+{"o":0.0000024159,"h":0.0000024884,"l":0.0000024074,"c":0.0000024731,"v":16742.233203,"t":1732183200}
+{"o":0.0000024731,"h":0.0000024926,"l":0.0000024361,"c":0.0000024775,"v":215042.279968,"t":1732186800}
+{"o":0.0000024775,"h":0.0000025173,"l":0.0000024168,"c":0.0000024777,"v":164474.608349,"t":1732190400}
+{"o":0.0000024777,"h":0.0000025122,"l":0.0000023937,"c":0.0000024782,"v":101549.311091,"t":1732194000}
+{"o":0.0000024782,"h":0.000002505,"l":0.0000023918,"c":0.0000024,"v":7939.231058,"t":1732197600}
+{"o":0.0000024,"h":0.0000025507,"l":0.0000023639,"c":0.0000024383,"v":722816.0793239999,"t":1732201200}
+{"o":0.0000024383,"h":0.0000024445,"l":0.0000023783,"c":0.0000023846,"v":0.0,"t":1732204800}
+{"o":0.0000023846,"h":0.0000023959,"l":0.0000023439,"c":0.0000023588,"v":0.0,"t":1732208400}
+{"o":0.0000023588,"h":0.0000024637,"l":0.0000023423,"c":0.0000024438,"v":42102.865964,"t":1732212000}
+{"o":0.0000024438,"h":0.0000024896,"l":0.0000023848,"c":0.0000024361,"v":77547.0487,"t":1732215600}
+{"o":0.0000024361,"h":0.0000024657,"l":0.0000024081,"c":0.0000024516,"v":131988.25976,"t":1732219200}
+{"o":0.0000024516,"h":0.0000024644,"l":0.0000024245,"c":0.0000024476,"v":23831.605838,"t":1732222800}
+{"o":0.0000024476,"h":0.0000024594,"l":0.0000024266,"c":0.0000024414,"v":31885.662514,"t":1732226400}
+{"o":0.0000024414,"h":0.0000024426,"l":0.0000024176,"c":0.0000024276,"v":0.0,"t":1732230000}
+{"o":0.0000024276,"h":0.0000024648,"l":0.0000023946,"c":0.000002451,"v":357910.161325,"t":1732233600}
+{"o":0.000002451,"h":0.0000024783,"l":0.0000024231,"c":0.0000024541,"v":31457.300804,"t":1732237200}
+{"o":0.0000024541,"h":0.0000024707,"l":0.0000024103,"c":0.0000024429,"v":100000.0,"t":1732240800}
+{"o":0.0000024429,"h":0.0000024508,"l":0.0000023828,"c":0.0000024,"v":0.0,"t":1732244400}
+{"o":0.0000024,"h":0.0000024713,"l":0.0000023972,"c":0.000002429,"v":753745.9805630001,"t":1732248000}
+{"o":0.000002429,"h":0.0000024528,"l":0.0000024115,"c":0.0000024463,"v":8518.441503,"t":1732251600}
+{"o":0.0000024463,"h":0.000002471,"l":0.0000024067,"c":0.0000024248,"v":200.0,"t":1732255200}
+{"o":0.0000024248,"h":0.0000024315,"l":0.0000024113,"c":0.0000024238,"v":0.0,"t":1732258800}
+{"o":0.0000024238,"h":0.0000024593,"l":0.0000024093,"c":0.0000024239,"v":497522.257713,"t":1732262400}
+{"o":0.0000024239,"h":0.0000024536,"l":0.000002422,"c":0.0000024371,"v":0.0,"t":1732266000}
+{"o":0.0000024371,"h":0.000002454,"l":0.0000024002,"c":0.0000024178,"v":32864.767517,"t":1732269600}
+{"o":0.0000024178,"h":0.0000024271,"l":0.0000023784,"c":0.0000023954,"v":33364.767517,"t":1732273200}
+{"o":0.0000023954,"h":0.000002403,"l":0.0000023858,"c":0.0000023898,"v":0.0,"t":1732276800}
+{"o":0.0000023898,"h":0.000002467,"l":0.0000023427,"c":0.0000024126,"v":453925.74294,"t":1732280400}
+{"o":0.0000024126,"h":0.0000024527,"l":0.0000023942,"c":0.0000024443,"v":82294.694284,"t":1732284000}
+{"o":0.0000024443,"h":0.0000024484,"l":0.0000024061,"c":0.0000024148,"v":0.0,"t":1732287600}
+{"o":0.0000024148,"h":0.0000024473,"l":0.0000023698,"c":0.000002381,"v":700000.0,"t":1732291200}
+{"o":0.000002381,"h":0.0000024096,"l":0.0000023726,"c":0.0000023875,"v":0.0,"t":1732294800}
+{"o":0.0000023875,"h":0.0000024284,"l":0.0000023822,"c":0.0000024025,"v":0.0,"t":1732298400}
+{"o":0.0000024025,"h":0.0000024167,"l":0.0000023561,"c":0.000002367,"v":86693.630902,"t":1732302000}
+{"o":0.000002367,"h":0.0000023742,"l":0.0000023508,"c":0.0000023539,"v":329874.733078,"t":1732305600}
+{"o":0.0000023539,"h":0.0000023834,"l":0.0000023198,"c":0.0000023496,"v":41027.422618,"t":1732309200}
+{"o":0.0000023496,"h":0.0000023864,"l":0.0000023459,"c":0.0000023817,"v":220130.853297,"t":1732312800}
+{"o":0.0000023817,"h":0.0000023934,"l":0.0000023616,"c":0.0000023619,"v":0.0,"t":1732316400}
+{"o":0.0000023619,"h":0.0000023768,"l":0.0000023543,"c":0.0000023754,"v":0.0,"t":1732320000}
+{"o":0.0000023754,"h":0.0000023916,"l":0.000002334,"c":0.0000023727,"v":2235312.9391969997,"t":1732323600}
+{"o":0.0000023727,"h":0.0000024115,"l":0.000002339,"c":0.0000023617,"v":226360.657322,"t":1732327200}
+{"o":0.0000023617,"h":0.0000023687,"l":0.0000023334,"c":0.0000023344,"v":0.0,"t":1732330800}
+{"o":0.0000023344,"h":0.0000024117,"l":0.0000022746,"c":0.0000023617,"v":390905.287701,"t":1732334400}
+{"o":0.0000023617,"h":0.0000023988,"l":0.0000023514,"c":0.0000023828,"v":0.0,"t":1732338000}
+{"o":0.0000023828,"h":0.0000024124,"l":0.0000023792,"c":0.0000024074,"v":24997.3591,"t":1732341600}
+{"o":0.0000024074,"h":0.0000024229,"l":0.0000023591,"c":0.0000023795,"v":1083862.1258140001,"t":1732345200}
+{"o":0.0000023795,"h":0.0000024008,"l":0.0000023297,"c":0.0000023464,"v":176627.4389,"t":1732348800}
+{"o":0.0000023464,"h":0.000002352,"l":0.0000023368,"c":0.0000023443,"v":0.0,"t":1732352400}
+{"o":0.0000023443,"h":0.0000023599,"l":0.0000023149,"c":0.0000023364,"v":9214.891662,"t":1732356000}
+{"o":0.0000023364,"h":0.0000023548,"l":0.000002331,"c":0.0000023427,"v":0.0,"t":1732359600}
+{"o":0.0000023427,"h":0.0000023441,"l":0.0000023225,"c":0.0000023284,"v":0.0,"t":1732363200}
+{"o":0.0000023284,"h":0.0000023511,"l":0.0000023054,"c":0.0000023272,"v":114899.788672,"t":1732366800}
+{"o":0.0000023272,"h":0.0000023433,"l":0.0000022949,"c":0.0000023057,"v":813680.166207,"t":1732370400}
+{"o":0.0000023057,"h":0.0000023341,"l":0.0000022619,"c":0.0000022949,"v":243576.65903,"t":1732374000}
+{"o":0.0000022949,"h":0.0000023482,"l":0.0000022901,"c":0.0000023312,"v":215511.58034,"t":1732377600}
+{"o":0.0000023312,"h":0.0000023484,"l":0.0000023172,"c":0.0000023252,"v":5.73162,"t":1732381200}
+{"o":0.0000023252,"h":0.0000023436,"l":0.0000022761,"c":0.0000023123,"v":421674.373857,"t":1732384800}
+{"o":0.0000023123,"h":0.0000023343,"l":0.0000022981,"c":0.0000023315,"v":405421.63319,"t":1732388400}
+{"o":0.0000023315,"h":0.0000023492,"l":0.0000022524,"c":0.0000022597,"v":1229149.6384380001,"t":1732392000}
+{"o":0.0000022597,"h":0.0000023051,"l":0.000002257,"c":0.0000022915,"v":1128149.2437130001,"t":1732395600}
+{"o":0.0000022915,"h":0.000002299,"l":0.000002285,"c":0.000002295,"v":0.0,"t":1732399200}
+{"o":0.000002295,"h":0.0000023137,"l":0.000002287,"c":0.000002291,"v":90615.808152,"t":1732402800}
+{"o":0.000002291,"h":0.0000023001,"l":0.0000022603,"c":0.0000022677,"v":439324.48011,"t":1732406400}
+{"o":0.0000022677,"h":0.0000022825,"l":0.0000022453,"c":0.0000022548,"v":517050.111315,"t":1732410000}
+{"o":0.0000022548,"h":0.0000022636,"l":0.000002247,"c":0.0000022563,"v":0.0,"t":1732413600}
+{"o":0.0000022563,"h":0.0000022664,"l":0.000002251,"c":0.0000022553,"v":0.0,"t":1732417200}
+{"o":0.0000022553,"h":0.000002282,"l":0.0000022499,"c":0.0000022704,"v":0.0,"t":1732420800}
+{"o":0.0000022704,"h":0.0000023176,"l":0.0000022159,"c":0.000002234,"v":326908.99553,"t":1732424400}
+{"o":0.000002234,"h":0.0000022603,"l":0.0000022227,"c":0.0000022405,"v":94182.932619,"t":1732428000}
+{"o":0.0000022405,"h":0.0000022458,"l":0.0000022296,"c":0.0000022303,"v":11624.447007,"t":1732431600}
+{"o":0.0000022303,"h":0.0000022538,"l":0.0000022289,"c":0.0000022527,"v":0.0,"t":1732435200}
+{"o":0.0000022527,"h":0.0000022616,"l":0.0000022269,"c":0.0000022336,"v":348684.18156,"t":1732438800}
+{"o":0.0000022336,"h":0.0000022702,"l":0.0000022075,"c":0.0000022328,"v":10000.0,"t":1732442400}
+{"o":0.0000022328,"h":0.0000022775,"l":0.00000223,"c":0.0000022649,"v":0.0,"t":1732446000}
+{"o":0.0000022649,"h":0.0000023352,"l":0.0000022273,"c":0.0000022772,"v":102687.262642,"t":1732449600}
+{"o":0.0000022772,"h":0.0000022901,"l":0.0000022386,"c":0.000002251,"v":0.0,"t":1732453200}
+{"o":0.000002251,"h":0.0000022956,"l":0.0000022336,"c":0.0000022404,"v":34293.748343,"t":1732456800}
+{"o":0.0000022404,"h":0.0000022743,"l":0.00000221,"c":0.0000022424,"v":129766.491262,"t":1732460400}
+{"o":0.0000022424,"h":0.0000022587,"l":0.0000022021,"c":0.0000022292,"v":19932.790143,"t":1732464000}
+{"o":0.0000022292,"h":0.0000022519,"l":0.0000022046,"c":0.0000022212,"v":98079.827534,"t":1732467600}
+{"o":0.0000022212,"h":0.000002231,"l":0.0000021948,"c":0.0000022012,"v":0.0,"t":1732471200}
+{"o":0.0000022012,"h":0.0000022377,"l":0.0000021988,"c":0.0000022295,"v":13308.599246,"t":1732474800}
+{"o":0.0000022295,"h":0.0000022328,"l":0.0000022083,"c":0.0000022096,"v":0.0,"t":1732478400}
+{"o":0.0000022096,"h":0.0000022212,"l":0.000002204,"c":0.0000022072,"v":0.0,"t":1732482000}
+{"o":0.0000022072,"h":0.0000022097,"l":0.0000021786,"c":0.0000021857,"v":0.0,"t":1732485600}
+{"o":0.0000021857,"h":0.0000022031,"l":0.0000021741,"c":0.0000021913,"v":0.0,"t":1732489200}
+{"o":0.0000021913,"h":0.0000022131,"l":0.0000021869,"c":0.0000022056,"v":15.0,"t":1732492800}
+{"o":0.0000022056,"h":0.0000022796,"l":0.0000022028,"c":0.0000022353,"v":277406.102862,"t":1732496400}
+{"o":0.0000022353,"h":0.0000022367,"l":0.0000021894,"c":0.0000022031,"v":1861130.9227209999,"t":1732500000}
+{"o":0.0000022031,"h":0.0000022053,"l":0.0000021513,"c":0.000002154,"v":215796.057915,"t":1732503600}
+{"o":0.000002154,"h":0.0000022941,"l":0.0000021413,"c":0.0000022812,"v":3621354.9873889997,"t":1732507200}
+{"o":0.0000022812,"h":0.0000022978,"l":0.0000022662,"c":0.0000022873,"v":42572.192422,"t":1732510800}
+{"o":0.0000022873,"h":0.0000023041,"l":0.0000022488,"c":0.0000022674,"v":150345.212515,"t":1732514400}
+{"o":0.0000022674,"h":0.0000022717,"l":0.0000022481,"c":0.0000022549,"v":0.0,"t":1732518000}
+{"o":0.0000022549,"h":0.0000022572,"l":0.0000022388,"c":0.0000022425,"v":0.0,"t":1732521600}
+{"o":0.0000022425,"h":0.000002257,"l":0.0000022267,"c":0.0000022416,"v":0.0,"t":1732525200}
+{"o":0.0000022416,"h":0.0000022999,"l":0.0000022349,"c":0.0000022786,"v":12577.678354,"t":1732528800}
+{"o":0.0000022786,"h":0.0000023022,"l":0.0000022776,"c":0.0000022937,"v":0.0,"t":1732532400}
+{"o":0.0000022937,"h":0.0000023117,"l":0.0000022641,"c":0.0000022768,"v":26678.008079,"t":1732536000}
+{"o":0.0000022768,"h":0.0000023239,"l":0.0000022421,"c":0.000002294,"v":287053.273007,"t":1732539600}
+{"o":0.000002294,"h":0.0000023594,"l":0.0000022799,"c":0.0000023467,"v":132568.466087,"t":1732543200}
+{"o":0.0000023467,"h":0.0000024137,"l":0.0000022965,"c":0.0000023178,"v":0.0,"t":1732546800}
+{"o":0.0000023178,"h":0.0000023525,"l":0.0000022476,"c":0.0000022765,"v":50000.0,"t":1732550400}
+{"o":0.0000022765,"h":0.0000023351,"l":0.0000022497,"c":0.0000022801,"v":48186.825615,"t":1732554000}
+{"o":0.0000022801,"h":0.0000022919,"l":0.0000022593,"c":0.0000022795,"v":0.0,"t":1732557600}
+{"o":0.0000022795,"h":0.0000023123,"l":0.0000022573,"c":0.0000022697,"v":71161.931099,"t":1732561200}
+{"o":0.0000022697,"h":0.00000229,"l":0.0000022519,"c":0.0000022752,"v":45197.200034,"t":1732564800}
+{"o":0.0000022752,"h":0.0000023225,"l":0.0000022348,"c":0.0000022568,"v":39077.508894,"t":1732568400}
+{"o":0.0000022568,"h":0.0000023292,"l":0.0000022436,"c":0.0000022661,"v":289.676429,"t":1732572000}
+{"o":0.0000022661,"h":0.0000023186,"l":0.0000022235,"c":0.0000022677,"v":577432.09793,"t":1732575600}
+{"o":0.0000022677,"h":0.0000023214,"l":0.0000022254,"c":0.0000023025,"v":363889.654297,"t":1732579200}
+{"o":0.0000023025,"h":0.0000023145,"l":0.0000022681,"c":0.0000022851,"v":148568.343573,"t":1732582800}
+{"o":0.0000022851,"h":0.0000022964,"l":0.000002218,"c":0.0000022256,"v":1283384.1712729998,"t":1732586400}
+{"o":0.0000022256,"h":0.0000022799,"l":0.0000022229,"c":0.0000022368,"v":1464061.7466669998,"t":1732590000}
+{"o":0.0000022368,"h":0.0000022564,"l":0.0000022269,"c":0.0000022452,"v":181722.177635,"t":1732593600}
+{"o":0.0000022452,"h":0.0000022559,"l":0.0000022299,"c":0.0000022309,"v":115788.039168,"t":1732597200}
+{"o":0.0000022309,"h":0.000002259,"l":0.000002222,"c":0.0000022441,"v":6635.189225,"t":1732600800}
+{"o":0.0000022441,"h":0.000002285,"l":0.0000022005,"c":0.0000022254,"v":9254.107624,"t":1732604400}
+{"o":0.0000022254,"h":0.0000022938,"l":0.0000021989,"c":0.000002238,"v":188933.438158,"t":1732608000}
+{"o":0.000002238,"h":0.0000022521,"l":0.0000022007,"c":0.0000022354,"v":39424.988708,"t":1732611600}
+{"o":0.0000022354,"h":0.0000023046,"l":0.0000022269,"c":0.0000023035,"v":0.0,"t":1732615200}
+{"o":0.0000023035,"h":0.0000023585,"l":0.0000022018,"c":0.0000022214,"v":184301.762732,"t":1732618800}
+{"o":0.0000022214,"h":0.0000022695,"l":0.0000022003,"c":0.000002252,"v":20034.881336,"t":1732622400}
+{"o":0.000002252,"h":0.0000022734,"l":0.0000022279,"c":0.0000022459,"v":62223.583318,"t":1732626000}
+{"o":0.0000022459,"h":0.0000022672,"l":0.0000021913,"c":0.0000022172,"v":0.0,"t":1732629600}
+{"o":0.0000022172,"h":0.0000022738,"l":0.0000021958,"c":0.0000022731,"v":287680.606215,"t":1732633200}
+{"o":0.0000022731,"h":0.0000022862,"l":0.0000021996,"c":0.0000022193,"v":1175088.879894,"t":1732636800}
+{"o":0.0000022193,"h":0.0000022472,"l":0.0000021881,"c":0.0000022133,"v":94427.818233,"t":1732640400}
+{"o":0.0000022133,"h":0.0000022795,"l":0.000002181,"c":0.0000022244,"v":209762.158321,"t":1732644000}
+{"o":0.0000022244,"h":0.0000022288,"l":0.0000021861,"c":0.0000021863,"v":20550.925161,"t":1732647600}
+{"o":0.0000021863,"h":0.0000022148,"l":0.000002162,"c":0.0000021723,"v":0.0,"t":1732651200}
+{"o":0.0000021723,"h":0.000002188,"l":0.000002151,"c":0.0000021756,"v":0.0,"t":1732654800}
+{"o":0.0000021756,"h":0.0000021887,"l":0.0000021499,"c":0.0000021786,"v":0.0,"t":1732658400}
+{"o":0.0000021786,"h":0.0000022397,"l":0.0000021653,"c":0.0000022172,"v":9014.58761,"t":1732662000}
+{"o":0.0000022172,"h":0.0000022309,"l":0.0000021857,"c":0.0000022246,"v":20550.925161,"t":1732665600}
+{"o":0.0000022246,"h":0.0000022569,"l":0.000002199,"c":0.0000022006,"v":0.0,"t":1732669200}
+{"o":0.0000022006,"h":0.0000022233,"l":0.0000021851,"c":0.0000021886,"v":100000.0,"t":1732672800}
+{"o":0.0000021886,"h":0.0000022431,"l":0.0000021879,"c":0.0000022313,"v":9034.141947,"t":1732676400}
+{"o":0.0000022313,"h":0.0000022489,"l":0.0000022099,"c":0.0000022462,"v":0.0,"t":1732680000}
+{"o":0.0000022462,"h":0.0000022702,"l":0.0000022446,"c":0.0000022575,"v":0.0,"t":1732683600}
+{"o":0.0000022575,"h":0.0000022575,"l":0.0000021819,"c":0.0000022027,"v":4516.474851,"t":1732687200}
+{"o":0.0000022027,"h":0.0000022183,"l":0.000002161,"c":0.000002181,"v":500.0,"t":1732690800}
+{"o":0.000002181,"h":0.0000021939,"l":0.0000021747,"c":0.0000021893,"v":0.0,"t":1732694400}
+{"o":0.0000021893,"h":0.0000022129,"l":0.0000021852,"c":0.0000021921,"v":879.357922,"t":1732698000}
+{"o":0.0000021921,"h":0.000002229,"l":0.0000021601,"c":0.0000021892,"v":50558.777806,"t":1732701600}
+{"o":0.0000021892,"h":0.0000022175,"l":0.0000021779,"c":0.0000021909,"v":188254.01989,"t":1732705200}
+{"o":0.0000021909,"h":0.0000022162,"l":0.0000021881,"c":0.0000021946,"v":0.0,"t":1732708800}
+{"o":0.0000021946,"h":0.0000022391,"l":0.0000021606,"c":0.0000021935,"v":544.32482,"t":1732712400}
+{"o":0.0000021935,"h":0.0000022186,"l":0.0000021747,"c":0.0000021912,"v":100447.5609,"t":1732716000}
+{"o":0.0000021912,"h":0.0000022325,"l":0.0000021677,"c":0.0000021827,"v":94002.824498,"t":1732719600}
+{"o":0.0000021827,"h":0.0000022162,"l":0.0000021717,"c":0.0000022104,"v":944.219332,"t":1732723200}
+{"o":0.0000022104,"h":0.0000022246,"l":0.0000021755,"c":0.0000021849,"v":19000.0,"t":1732726800}
+{"o":0.0000021849,"h":0.0000022271,"l":0.0000021694,"c":0.0000021933,"v":8600.0,"t":1732730400}
+{"o":0.0000021933,"h":0.0000022006,"l":0.0000021731,"c":0.0000021908,"v":200000.0,"t":1732734000}
+{"o":0.0000021908,"h":0.0000022321,"l":0.000002148,"c":0.0000021915,"v":202799.659235,"t":1732737600}
+{"o":0.0000021915,"h":0.0000022335,"l":0.0000021778,"c":0.0000021998,"v":496548.32145,"t":1732741200}
+{"o":0.0000021998,"h":0.0000022344,"l":0.000002181,"c":0.0000022101,"v":123987.38471,"t":1732744800}
+{"o":0.0000022101,"h":0.0000022149,"l":0.0000021875,"c":0.0000021994,"v":0.0,"t":1732748400}
+{"o":0.0000021994,"h":0.0000022401,"l":0.0000021624,"c":0.0000021905,"v":22189.219032,"t":1732752000}
+{"o":0.0000021905,"h":0.0000022278,"l":0.0000021882,"c":0.0000022142,"v":20000.0,"t":1732755600}
+{"o":0.0000022142,"h":0.0000022307,"l":0.0000021904,"c":0.0000022231,"v":7392.814268,"t":1732759200}
+{"o":0.0000022231,"h":0.0000022671,"l":0.0000022163,"c":0.0000022427,"v":0.42,"t":1732762800}
+{"o":0.0000022427,"h":0.0000022548,"l":0.0000022216,"c":0.0000022404,"v":0.0,"t":1732766400}
+{"o":0.0000022404,"h":0.0000022746,"l":0.0000021749,"c":0.0000021982,"v":9095.063591,"t":1732770000}
+{"o":0.0000021982,"h":0.0000022139,"l":0.0000021802,"c":0.0000021845,"v":433430.75221,"t":1732773600}
+{"o":0.0000021845,"h":0.00000221,"l":0.0000021741,"c":0.0000021884,"v":0.0,"t":1732777200}
+{"o":0.0000021884,"h":0.000002201,"l":0.0000021731,"c":0.0000021779,"v":1581.93315,"t":1732780800}
+{"o":0.0000021779,"h":0.0000022048,"l":0.0000021759,"c":0.0000022041,"v":0.0,"t":1732784400}
+{"o":0.0000022041,"h":0.0000022236,"l":0.000002195,"c":0.0000022056,"v":0.0,"t":1732788000}
+{"o":0.0000022056,"h":0.0000022192,"l":0.0000021879,"c":0.000002194,"v":0.0,"t":1732791600}
+{"o":0.000002194,"h":0.0000022271,"l":0.0000021154,"c":0.0000021273,"v":3031957.1044649999,"t":1732795200}
+{"o":0.0000021273,"h":0.0000021557,"l":0.0000020423,"c":0.0000020752,"v":355203.717168,"t":1732798800}
+{"o":0.0000020752,"h":0.000002096,"l":0.0000020139,"c":0.0000020352,"v":1388878.3373710001,"t":1732802400}
+{"o":0.0000020352,"h":0.0000020644,"l":0.0000020203,"c":0.0000020465,"v":331016.366937,"t":1732806000}
+{"o":0.0000020465,"h":0.0000020695,"l":0.0000020195,"c":0.0000020522,"v":562064.90848,"t":1732809600}
+{"o":0.0000020522,"h":0.0000020749,"l":0.0000020379,"c":0.0000020708,"v":312641.916598,"t":1732813200}
+{"o":0.0000020708,"h":0.0000020709,"l":0.0000020552,"c":0.0000020583,"v":0.0,"t":1732816800}
+{"o":0.0000020583,"h":0.0000020764,"l":0.000002037,"c":0.0000020519,"v":78285.69934,"t":1732820400}
+{"o":0.0000020519,"h":0.000002089,"l":0.000002046,"c":0.0000020709,"v":348234.3760939999,"t":1732824000}
+{"o":0.0000020709,"h":0.0000020793,"l":0.0000020545,"c":0.0000020628,"v":172370.042166,"t":1732827600}
+{"o":0.0000020628,"h":0.0000020962,"l":0.0000020442,"c":0.0000020674,"v":7824.861351,"t":1732831200}
+{"o":0.0000020674,"h":0.0000020766,"l":0.0000020631,"c":0.0000020696,"v":6336.65192,"t":1732834800}
+{"o":0.0000020696,"h":0.0000020775,"l":0.0000020511,"c":0.0000020677,"v":115873.634334,"t":1732838400}
+{"o":0.0000020677,"h":0.0000020848,"l":0.000002045,"c":0.0000020476,"v":36639.81176,"t":1732842000}
+{"o":0.0000020476,"h":0.000002089,"l":0.0000020132,"c":0.0000020497,"v":53078.209931,"t":1732845600}
+{"o":0.0000020497,"h":0.000002059,"l":0.0000020366,"c":0.0000020519,"v":50028.040608,"t":1732849200}
+{"o":0.0000020519,"h":0.0000020681,"l":0.0000020503,"c":0.0000020643,"v":0.0,"t":1732852800}
+{"o":0.0000020643,"h":0.0000020763,"l":0.0000020498,"c":0.0000020633,"v":0.0,"t":1732856400}
+{"o":0.0000020633,"h":0.0000020747,"l":0.0000020573,"c":0.0000020661,"v":102546.517775,"t":1732860000}
+{"o":0.0000020661,"h":0.0000020936,"l":0.0000020594,"c":0.0000020925,"v":0.0,"t":1732863600}
+{"o":0.0000020925,"h":0.000002093,"l":0.0000020714,"c":0.0000020814,"v":0.0,"t":1732867200}
+{"o":0.0000020814,"h":0.0000020836,"l":0.0000020648,"c":0.0000020688,"v":0.0,"t":1732870800}
+{"o":0.0000020688,"h":0.0000020703,"l":0.000002054,"c":0.0000020572,"v":0.0,"t":1732874400}
+{"o":0.0000020572,"h":0.0000022324,"l":0.000002026,"c":0.0000021981,"v":4591899.1135140015,"t":1732878000}
+{"o":0.0000021981,"h":0.000002243,"l":0.0000021766,"c":0.0000022343,"v":69395.372669,"t":1732881600}
+{"o":0.0000022343,"h":0.0000022397,"l":0.0000021841,"c":0.0000022052,"v":218246.738668,"t":1732885200}
+{"o":0.0000022052,"h":0.0000022192,"l":0.0000021905,"c":0.0000021909,"v":0.0,"t":1732888800}
+{"o":0.0000021909,"h":0.0000022122,"l":0.0000021742,"c":0.0000022005,"v":135680.744402,"t":1732892400}
+{"o":0.0000022005,"h":0.0000022159,"l":0.0000021579,"c":0.0000021897,"v":389692.0,"t":1732896000}
+{"o":0.0000021897,"h":0.0000022071,"l":0.000002176,"c":0.0000021966,"v":517.332672,"t":1732899600}
+{"o":0.0000021966,"h":0.0000022207,"l":0.0000021764,"c":0.0000022021,"v":336259.523084,"t":1732903200}
+{"o":0.0000022021,"h":0.0000022232,"l":0.0000022012,"c":0.0000022096,"v":0.0,"t":1732906800}
+{"o":0.0000022096,"h":0.0000022207,"l":0.0000021839,"c":0.0000021989,"v":85616.114719,"t":1732910400}
+{"o":0.0000021989,"h":0.0000022116,"l":0.0000021691,"c":0.0000021691,"v":330788.792579,"t":1732914000}
+{"o":0.0000021691,"h":0.0000021782,"l":0.0000021557,"c":0.0000021729,"v":0.0,"t":1732917600}
+{"o":0.0000021729,"h":0.0000021803,"l":0.0000021655,"c":0.0000021784,"v":0.0,"t":1732921200}
+{"o":0.0000021784,"h":0.0000022072,"l":0.0000021784,"c":0.0000022035,"v":0.0,"t":1732924800}
+{"o":0.0000022035,"h":0.0000022184,"l":0.0000021929,"c":0.0000022068,"v":0.0,"t":1732928400}
+{"o":0.0000022068,"h":0.0000022092,"l":0.0000021897,"c":0.0000021916,"v":0.0,"t":1732932000}
+{"o":0.0000021916,"h":0.0000022104,"l":0.0000021567,"c":0.00000216,"v":620448.08376,"t":1732935600}
+{"o":0.00000216,"h":0.0000021752,"l":0.0000021411,"c":0.0000021493,"v":29515.971285,"t":1732939200}
+{"o":0.0000021493,"h":0.0000021684,"l":0.0000021351,"c":0.0000021392,"v":4999.478464,"t":1732942800}
+{"o":0.0000021392,"h":0.0000021529,"l":0.0000021262,"c":0.0000021473,"v":0.0,"t":1732946400}
+{"o":0.0000021473,"h":0.000002153,"l":0.0000021175,"c":0.0000021347,"v":0.0,"t":1732950000}
+{"o":0.0000021347,"h":0.0000021569,"l":0.0000021243,"c":0.0000021499,"v":15000.0,"t":1732953600}
+{"o":0.0000021499,"h":0.0000021589,"l":0.0000021435,"c":0.0000021536,"v":0.0,"t":1732957200}
+{"o":0.0000021536,"h":0.0000021857,"l":0.000002148,"c":0.0000021838,"v":0.0,"t":1732960800}
+{"o":0.0000021838,"h":0.0000021869,"l":0.0000021607,"c":0.0000021751,"v":0.0,"t":1732964400}
+{"o":0.0000021751,"h":0.0000021771,"l":0.0000021587,"c":0.0000021654,"v":0.0,"t":1732968000}
+{"o":0.0000021654,"h":0.0000021837,"l":0.0000021318,"c":0.000002154,"v":86909.888332,"t":1732971600}
+{"o":0.000002154,"h":0.0000021689,"l":0.0000021429,"c":0.0000021656,"v":56335.958905,"t":1732975200}
+{"o":0.0000021656,"h":0.0000021753,"l":0.0000021557,"c":0.0000021587,"v":0.0,"t":1732978800}
+{"o":0.0000021587,"h":0.0000021661,"l":0.0000021523,"c":0.0000021566,"v":0.0,"t":1732982400}
+{"o":0.0000021566,"h":0.0000021684,"l":0.000002156,"c":0.0000021595,"v":249.409488,"t":1732986000}
+{"o":0.0000021595,"h":0.0000021796,"l":0.000002156,"c":0.0000021602,"v":0.0,"t":1732989600}
+{"o":0.0000021602,"h":0.0000021761,"l":0.0000021258,"c":0.0000021364,"v":20000.0,"t":1732993200}
+{"o":0.0000021364,"h":0.0000021408,"l":0.0000021219,"c":0.0000021294,"v":223420.42753,"t":1732996800}
+{"o":0.0000021294,"h":0.0000021386,"l":0.000002127,"c":0.0000021323,"v":0.0,"t":1733000400}
+{"o":0.0000021323,"h":0.000002174,"l":0.0000021313,"c":0.0000021639,"v":547253.150547,"t":1733004000}
+{"o":0.0000021639,"h":0.0000021736,"l":0.0000021494,"c":0.0000021711,"v":0.0,"t":1733007600}
+{"o":0.0000021711,"h":0.0000021856,"l":0.0000021503,"c":0.000002171,"v":0.0,"t":1733011200}
+{"o":0.000002171,"h":0.0000021878,"l":0.0000021362,"c":0.0000021747,"v":64967.111011,"t":1733014800}
+{"o":0.0000021747,"h":0.0000022013,"l":0.0000021464,"c":0.0000021967,"v":0.0,"t":1733018400}
+{"o":0.0000021967,"h":0.0000021975,"l":0.0000021516,"c":0.0000021592,"v":29472.660781,"t":1733022000}
+{"o":0.0000021592,"h":0.0000021801,"l":0.0000020888,"c":0.0000020908,"v":2266390.4713349999,"t":1733025600}
+{"o":0.0000020908,"h":0.0000021038,"l":0.0000020827,"c":0.000002095,"v":342.8904,"t":1733029200}
+{"o":0.000002095,"h":0.0000020975,"l":0.0000020847,"c":0.0000020926,"v":0.0,"t":1733032800}
+{"o":0.0000020926,"h":0.0000021045,"l":0.0000020794,"c":0.0000020878,"v":63205.432196,"t":1733036400}
+{"o":0.0000020878,"h":0.0000020892,"l":0.0000020572,"c":0.0000020616,"v":0.0,"t":1733040000}
+{"o":0.0000020616,"h":0.0000020751,"l":0.0000020601,"c":0.0000020697,"v":0.0,"t":1733043600}
+{"o":0.0000020697,"h":0.0000021029,"l":0.000002069,"c":0.0000020829,"v":46626.543103,"t":1733047200}
+{"o":0.0000020829,"h":0.0000020834,"l":0.0000020728,"c":0.0000020743,"v":0.0,"t":1733050800}
+{"o":0.0000020743,"h":0.0000020791,"l":0.0000020719,"c":0.0000020752,"v":0.0,"t":1733054400}
+{"o":0.0000020752,"h":0.0000021041,"l":0.0000020622,"c":0.0000020816,"v":13909.45769,"t":1733058000}
+{"o":0.0000020816,"h":0.0000020901,"l":0.0000020703,"c":0.0000020752,"v":44273.374543,"t":1733061600}
+{"o":0.0000020752,"h":0.0000020964,"l":0.0000020645,"c":0.0000020721,"v":0.0,"t":1733065200}
+{"o":0.0000020721,"h":0.0000020962,"l":0.0000020555,"c":0.0000020878,"v":5000.0,"t":1733068800}
+{"o":0.0000020878,"h":0.0000021036,"l":0.0000020614,"c":0.0000020721,"v":110000.0,"t":1733072400}
+{"o":0.0000020721,"h":0.0000020982,"l":0.0000020617,"c":0.0000020957,"v":6094.205255,"t":1733076000}
+{"o":0.0000020957,"h":0.0000021066,"l":0.0000020615,"c":0.0000020679,"v":220009.0,"t":1733079600}
+{"o":0.0000020679,"h":0.0000020895,"l":0.0000020449,"c":0.0000020638,"v":385214.411806,"t":1733083200}
+{"o":0.0000020638,"h":0.0000020928,"l":0.0000020476,"c":0.0000020747,"v":76192.903878,"t":1733086800}
+{"o":0.0000020747,"h":0.0000020889,"l":0.0000020561,"c":0.0000020723,"v":59226.195865,"t":1733090400}
+{"o":0.0000020723,"h":0.0000020947,"l":0.0000020494,"c":0.0000020921,"v":162113.652283,"t":1733094000}
+{"o":0.0000020921,"h":0.0000021209,"l":0.0000020665,"c":0.0000020844,"v":96416.957744,"t":1733097600}
+{"o":0.0000020844,"h":0.0000020885,"l":0.0000020591,"c":0.0000020608,"v":0.0,"t":1733101200}
+{"o":0.0000020608,"h":0.0000021137,"l":0.0000020564,"c":0.000002098,"v":180274.464055,"t":1733104800}
+{"o":0.000002098,"h":0.0000021571,"l":0.0000020923,"c":0.00000215,"v":0.0,"t":1733108400}
+{"o":0.00000215,"h":0.0000021811,"l":0.0000018893,"c":0.0000019124,"v":6051766.739684999,"t":1733112000}
+{"o":0.0000019124,"h":0.0000019377,"l":0.0000018956,"c":0.0000019266,"v":107372.626601,"t":1733115600}
+{"o":0.0000019266,"h":0.0000019514,"l":0.0000019099,"c":0.0000019185,"v":94360.608458,"t":1733119200}
+{"o":0.0000019185,"h":0.0000019376,"l":0.0000019063,"c":0.0000019161,"v":0.0,"t":1733122800}
+{"o":0.0000019161,"h":0.0000019868,"l":0.000001915,"c":0.0000019552,"v":560960.18161,"t":1733126400}
+{"o":0.0000019552,"h":0.0000019718,"l":0.0000019367,"c":0.0000019372,"v":0.0,"t":1733130000}
+{"o":0.0000019372,"h":0.0000019871,"l":0.0000019368,"c":0.0000019744,"v":0.0,"t":1733133600}
+{"o":0.0000019744,"h":0.0000019864,"l":0.0000019563,"c":0.0000019604,"v":115954.477005,"t":1733137200}
+{"o":0.0000019604,"h":0.000002,"l":0.0000019504,"c":0.0000019858,"v":102029.357032,"t":1733140800}
+{"o":0.0000019858,"h":0.0000019987,"l":0.0000019207,"c":0.0000019401,"v":444216.38485,"t":1733144400}
+{"o":0.0000019401,"h":0.0000019663,"l":0.0000019202,"c":0.0000019477,"v":2169.473818,"t":1733148000}
+{"o":0.0000019477,"h":0.0000019679,"l":0.0000018677,"c":0.0000018917,"v":1547908.7706540001,"t":1733151600}
+{"o":0.0000018917,"h":0.0000019402,"l":0.0000018852,"c":0.0000019172,"v":0.0,"t":1733155200}
+{"o":0.0000019172,"h":0.0000019893,"l":0.0000019093,"c":0.0000019677,"v":0.0,"t":1733158800}
+{"o":0.0000019677,"h":0.0000019821,"l":0.0000018662,"c":0.0000019131,"v":237988.765586,"t":1733162400}
+{"o":0.0000019131,"h":0.0000019444,"l":0.0000018939,"c":0.0000018941,"v":10000.0,"t":1733166000}
+{"o":0.0000018941,"h":0.0000019281,"l":0.000001884,"c":0.0000019086,"v":24937.908079,"t":1733169600}
+{"o":0.0000019086,"h":0.0000019292,"l":0.0000018836,"c":0.0000019022,"v":24691.152657,"t":1733173200}
+{"o":0.0000019022,"h":0.0000019122,"l":0.0000018765,"c":0.0000018881,"v":66165.798725,"t":1733176800}
+{"o":0.0000018881,"h":0.0000019167,"l":0.0000018742,"c":0.0000019012,"v":885.66498,"t":1733180400}
+{"o":0.0000019012,"h":0.0000019121,"l":0.0000018934,"c":0.0000019016,"v":0.0,"t":1733184000}
+{"o":0.0000019016,"h":0.0000019173,"l":0.0000018936,"c":0.000001916,"v":0.0,"t":1733187600}
+{"o":0.000001916,"h":0.0000019813,"l":0.0000018719,"c":0.0000019199,"v":294725.993014,"t":1733191200}
+{"o":0.0000019199,"h":0.0000019295,"l":0.0000019069,"c":0.0000019222,"v":0.0,"t":1733194800}
+{"o":0.0000019222,"h":0.0000019378,"l":0.0000019101,"c":0.000001919,"v":41642.852275,"t":1733198400}
+{"o":0.000001919,"h":0.0000019322,"l":0.0000019176,"c":0.0000019221,"v":22777.21472,"t":1733202000}
+{"o":0.0000019221,"h":0.0000019412,"l":0.0000018982,"c":0.0000019355,"v":15468.920855,"t":1733205600}
+{"o":0.0000019355,"h":0.0000019567,"l":0.0000019283,"c":0.0000019372,"v":0.0,"t":1733209200}
+{"o":0.0000019372,"h":0.0000019468,"l":0.0000019067,"c":0.0000019202,"v":63141.513192,"t":1733212800}
+{"o":0.0000019202,"h":0.0000019435,"l":0.0000019194,"c":0.0000019375,"v":0.0,"t":1733216400}
+{"o":0.0000019375,"h":0.0000019554,"l":0.0000019278,"c":0.0000019517,"v":0.0,"t":1733220000}
+{"o":0.0000019517,"h":0.000001954,"l":0.0000019251,"c":0.0000019319,"v":0.0,"t":1733223600}
+{"o":0.0000019319,"h":0.0000019616,"l":0.0000018798,"c":0.0000018915,"v":1329802.2247200001,"t":1733227200}
+{"o":0.0000018915,"h":0.0000019645,"l":0.0000017916,"c":0.0000018428,"v":1383189.7545129999,"t":1733230800}
+{"o":0.0000018428,"h":0.0000019199,"l":0.0000017868,"c":0.0000018332,"v":53659.688268,"t":1733234400}
+{"o":0.0000018332,"h":0.0000018658,"l":0.0000018168,"c":0.000001841,"v":0.0,"t":1733238000}
+{"o":0.000001841,"h":0.0000018549,"l":0.0000018244,"c":0.0000018421,"v":0.0,"t":1733241600}
+{"o":0.0000018421,"h":0.0000018717,"l":0.0000018291,"c":0.00000183,"v":0.0,"t":1733245200}
+{"o":0.00000183,"h":0.0000018789,"l":0.0000018062,"c":0.0000018434,"v":91822.510536,"t":1733248800}
+{"o":0.0000018434,"h":0.0000018635,"l":0.0000018323,"c":0.0000018344,"v":0.0,"t":1733252400}
+{"o":0.0000018344,"h":0.0000018695,"l":0.0000018181,"c":0.0000018617,"v":900.0,"t":1733256000}
+{"o":0.0000018617,"h":0.0000018808,"l":0.0000017762,"c":0.0000017921,"v":0.0,"t":1733259600}
+{"o":0.0000017921,"h":0.0000018873,"l":0.0000017896,"c":0.0000018656,"v":101100.820629,"t":1733263200}
+{"o":0.0000018656,"h":0.0000018902,"l":0.0000018627,"c":0.0000018857,"v":0.0,"t":1733266800}
+{"o":0.0000018857,"h":0.0000018938,"l":0.0000018389,"c":0.000001865,"v":22350.20314,"t":1733270400}
+{"o":0.000001865,"h":0.0000018772,"l":0.0000018447,"c":0.0000018521,"v":0.0,"t":1733274000}
+{"o":0.0000018521,"h":0.0000019024,"l":0.0000018411,"c":0.0000018775,"v":0.0,"t":1733277600}
+{"o":0.0000018775,"h":0.0000018792,"l":0.0000018519,"c":0.0000018624,"v":101000.0,"t":1733281200}
+{"o":0.0000018624,"h":0.0000018722,"l":0.0000018527,"c":0.0000018568,"v":18919.26,"t":1733284800}
+{"o":0.0000018568,"h":0.000001889,"l":0.0000018327,"c":0.0000018858,"v":425056.220009,"t":1733288400}
+{"o":0.0000018858,"h":0.0000019022,"l":0.0000018642,"c":0.0000018792,"v":368518.269653,"t":1733292000}
+{"o":0.0000018792,"h":0.0000018907,"l":0.0000018752,"c":0.0000018849,"v":22286.32545,"t":1733295600}
+{"o":0.0000018849,"h":0.0000018986,"l":0.0000018798,"c":0.0000018929,"v":0.0,"t":1733299200}
+{"o":0.0000018929,"h":0.0000018952,"l":0.0000018798,"c":0.000001893,"v":0.0,"t":1733302800}
+{"o":0.000001893,"h":0.0000018955,"l":0.0000018755,"c":0.0000018846,"v":0.0,"t":1733306400}
+{"o":0.0000018846,"h":0.0000019088,"l":0.0000018795,"c":0.0000019007,"v":453042.859287,"t":1733310000}
+{"o":0.0000019007,"h":0.0000019355,"l":0.0000018989,"c":0.0000019268,"v":0.0,"t":1733313600}
+{"o":0.0000019268,"h":0.000001946,"l":0.0000018708,"c":0.0000018895,"v":79124.554465,"t":1733317200}
+{"o":0.0000018895,"h":0.000001918,"l":0.0000018682,"c":0.0000018871,"v":2000.0,"t":1733320800}
+{"o":0.0000018871,"h":0.0000019002,"l":0.0000018627,"c":0.0000018739,"v":0.0,"t":1733324400}
+{"o":0.0000018739,"h":0.0000019563,"l":0.0000018648,"c":0.0000019417,"v":0.0,"t":1733328000}
+{"o":0.0000019417,"h":0.0000019528,"l":0.0000019111,"c":0.0000019135,"v":0.0,"t":1733331600}
+{"o":0.0000019135,"h":0.00000192,"l":0.000001877,"c":0.0000018906,"v":48330.051595,"t":1733335200}
+{"o":0.0000018906,"h":0.0000018994,"l":0.000001866,"c":0.0000018678,"v":0.0,"t":1733338800}
+{"o":0.0000018678,"h":0.0000019008,"l":0.0000018002,"c":0.0000018315,"v":2111629.726336,"t":1733342400}
+{"o":0.0000018315,"h":0.0000018792,"l":0.0000018184,"c":0.0000018646,"v":188172.784881,"t":1733346000}
+{"o":0.0000018646,"h":0.0000018705,"l":0.0000018483,"c":0.0000018696,"v":0.0,"t":1733349600}
+{"o":0.0000018696,"h":0.000001897,"l":0.0000018025,"c":0.0000018047,"v":500.0,"t":1733353200}
+{"o":0.0000018047,"h":0.000001862,"l":0.0000018007,"c":0.0000018598,"v":36065.81501,"t":1733356800}
+{"o":0.0000018598,"h":0.0000018884,"l":0.0000018228,"c":0.0000018303,"v":100000.0,"t":1733360400}
+{"o":0.0000018303,"h":0.0000018814,"l":0.0000017581,"c":0.000001833,"v":100885.019728,"t":1733364000}
+{"o":0.000001833,"h":0.0000018732,"l":0.0000017792,"c":0.0000018594,"v":107698.967094,"t":1733367600}
+{"o":0.0000018594,"h":0.000001861,"l":0.0000018021,"c":0.0000018275,"v":287577.95297,"t":1733371200}
+{"o":0.0000018275,"h":0.0000018594,"l":0.0000018236,"c":0.0000018418,"v":0.0,"t":1733374800}
+{"o":0.0000018418,"h":0.0000018752,"l":0.0000018269,"c":0.0000018424,"v":11493.366353,"t":1733378400}
+{"o":0.0000018424,"h":0.0000018447,"l":0.0000018141,"c":0.0000018226,"v":576901.351358,"t":1733382000}
+{"o":0.0000018226,"h":0.0000018387,"l":0.0000018019,"c":0.0000018215,"v":214995.420664,"t":1733385600}
+{"o":0.0000018215,"h":0.0000018292,"l":0.0000017896,"c":0.0000017902,"v":500000.0,"t":1733389200}
+{"o":0.0000017902,"h":0.0000018232,"l":0.0000017718,"c":0.0000018222,"v":415940.995,"t":1733392800}
+{"o":0.0000018222,"h":0.0000018245,"l":0.0000017816,"c":0.0000017853,"v":0.0,"t":1733396400}
+{"o":0.0000017853,"h":0.0000017911,"l":0.0000017595,"c":0.0000017885,"v":0.0,"t":1733400000}
+{"o":0.0000017885,"h":0.0000018214,"l":0.0000017793,"c":0.0000018078,"v":173221.0,"t":1733403600}
+{"o":0.0000018078,"h":0.0000018382,"l":0.0000017992,"c":0.0000018169,"v":60592.213658,"t":1733407200}
+{"o":0.0000018169,"h":0.0000018531,"l":0.0000017681,"c":0.0000017907,"v":100000.0,"t":1733410800}
+{"o":0.0000017907,"h":0.0000018307,"l":0.0000017627,"c":0.0000018159,"v":147243.141783,"t":1733414400}
+{"o":0.0000018159,"h":0.0000018376,"l":0.000001807,"c":0.0000018271,"v":235885.791706,"t":1733418000}
+{"o":0.0000018271,"h":0.0000018572,"l":0.0000017889,"c":0.000001818,"v":431825.650757,"t":1733421600}
+{"o":0.000001818,"h":0.0000018519,"l":0.0000018017,"c":0.0000018379,"v":65558.054427,"t":1733425200}
+{"o":0.0000018379,"h":0.0000018675,"l":0.000001832,"c":0.0000018381,"v":0.0,"t":1733428800}
+{"o":0.0000018381,"h":0.0000018451,"l":0.0000018277,"c":0.000001831,"v":0.0,"t":1733432400}
+{"o":0.000001831,"h":0.0000018986,"l":0.0000017656,"c":0.0000017656,"v":704.399116,"t":1733436000}
+{"o":0.0000017656,"h":0.0000018464,"l":0.0000017172,"c":0.0000018253,"v":415123.40883,"t":1733439600}
+{"o":0.0000018253,"h":0.0000018369,"l":0.0000017749,"c":0.0000017755,"v":0.0,"t":1733443200}
+{"o":0.0000017755,"h":0.0000017984,"l":0.0000017396,"c":0.0000017667,"v":0.0,"t":1733446800}
+{"o":0.0000017667,"h":0.0000018207,"l":0.0000017645,"c":0.000001809,"v":326507.815941,"t":1733450400}
+{"o":0.000001809,"h":0.0000018412,"l":0.0000017589,"c":0.0000017651,"v":1461065.674561,"t":1733454000}
+{"o":0.0000017651,"h":0.0000017797,"l":0.0000017573,"c":0.0000017721,"v":0.0,"t":1733457600}
+{"o":0.0000017721,"h":0.0000017919,"l":0.0000017532,"c":0.0000017796,"v":141269.874013,"t":1733461200}
+{"o":0.0000017796,"h":0.0000017866,"l":0.0000017722,"c":0.0000017783,"v":0.0,"t":1733464800}
+{"o":0.0000017783,"h":0.0000017852,"l":0.0000017743,"c":0.0000017746,"v":0.0,"t":1733468400}
+{"o":0.0000017746,"h":0.0000017879,"l":0.0000017658,"c":0.0000017879,"v":22135.925276,"t":1733472000}
+{"o":0.0000017879,"h":0.0000018083,"l":0.0000017869,"c":0.0000018047,"v":0.0,"t":1733475600}
+{"o":0.0000018047,"h":0.0000018164,"l":0.0000018007,"c":0.0000018039,"v":0.0,"t":1733479200}
+{"o":0.0000018039,"h":0.0000018208,"l":0.0000017563,"c":0.000001777,"v":189009.125361,"t":1733482800}
+{"o":0.000001777,"h":0.0000018015,"l":0.000001767,"c":0.0000017989,"v":0.0,"t":1733486400}
+{"o":0.0000017989,"h":0.0000018017,"l":0.0000017561,"c":0.0000017617,"v":122710.074737,"t":1733490000}
+{"o":0.0000017617,"h":0.0000017756,"l":0.0000017301,"c":0.0000017304,"v":317291.803517,"t":1733493600}
+{"o":0.0000017304,"h":0.0000017473,"l":0.0000017164,"c":0.0000017297,"v":0.0,"t":1733497200}
+{"o":0.0000017297,"h":0.0000017389,"l":0.0000017226,"c":0.0000017237,"v":0.0,"t":1733500800}
+{"o":0.0000017237,"h":0.0000017276,"l":0.0000017117,"c":0.0000017217,"v":0.0,"t":1733504400}
+{"o":0.0000017217,"h":0.0000017756,"l":0.0000017072,"c":0.0000017648,"v":265407.103819,"t":1733508000}
+{"o":0.0000017648,"h":0.0000017777,"l":0.0000017563,"c":0.0000017586,"v":0.0,"t":1733511600}
+{"o":0.0000017586,"h":0.0000017741,"l":0.0000017456,"c":0.0000017639,"v":338783.678543,"t":1733515200}
+{"o":0.0000017639,"h":0.0000017695,"l":0.0000017412,"c":0.0000017535,"v":40520.683427,"t":1733518800}
+{"o":0.0000017535,"h":0.0000017581,"l":0.0000017464,"c":0.0000017553,"v":0.0,"t":1733522400}
+{"o":0.0000017553,"h":0.0000017707,"l":0.0000017505,"c":0.0000017593,"v":0.0,"t":1733526000}
+{"o":0.0000017593,"h":0.0000017702,"l":0.0000017553,"c":0.0000017631,"v":0.0,"t":1733529600}
+{"o":0.0000017631,"h":0.0000017855,"l":0.0000017575,"c":0.0000017757,"v":577158.180453,"t":1733533200}
+{"o":0.0000017757,"h":0.0000017856,"l":0.0000017513,"c":0.0000017628,"v":400088.498896,"t":1733536800}
+{"o":0.0000017628,"h":0.0000018041,"l":0.0000017457,"c":0.0000017909,"v":889148.4856209999,"t":1733540400}
+{"o":0.0000017909,"h":0.0000017975,"l":0.0000017862,"c":0.0000017877,"v":0.0,"t":1733544000}
+{"o":0.0000017877,"h":0.000001799,"l":0.0000017818,"c":0.0000017936,"v":160365.87846,"t":1733547600}
+{"o":0.0000017936,"h":0.0000017991,"l":0.0000017855,"c":0.0000017894,"v":0.0,"t":1733551200}
+{"o":0.0000017894,"h":0.0000017943,"l":0.000001784,"c":0.0000017879,"v":0.0,"t":1733554800}
+{"o":0.0000017879,"h":0.0000017967,"l":0.0000017529,"c":0.0000017564,"v":1685694.9043160002,"t":1733558400}
+{"o":0.0000017564,"h":0.0000017609,"l":0.0000017364,"c":0.0000017379,"v":100000.0,"t":1733562000}
+{"o":0.0000017379,"h":0.0000017497,"l":0.0000017333,"c":0.0000017405,"v":0.0,"t":1733565600}
+{"o":0.0000017405,"h":0.0000017622,"l":0.0000017341,"c":0.0000017439,"v":867365.090387,"t":1733569200}
+{"o":0.0000017439,"h":0.0000017498,"l":0.00000173,"c":0.0000017373,"v":23263.961428,"t":1733572800}
+{"o":0.0000017373,"h":0.0000017427,"l":0.0000017273,"c":0.0000017288,"v":0.0,"t":1733576400}
+{"o":0.0000017288,"h":0.000001741,"l":0.0000016712,"c":0.0000016723,"v":1248799.081483,"t":1733580000}
+{"o":0.0000016723,"h":0.0000017101,"l":0.0000016685,"c":0.0000017022,"v":127260.467307,"t":1733583600}
+{"o":0.0000017022,"h":0.0000017164,"l":0.000001677,"c":0.000001685,"v":64361.897847,"t":1733587200}
+{"o":0.000001685,"h":0.0000017762,"l":0.0000016838,"c":0.0000017627,"v":3267417.2396420003,"t":1733590800}
+{"o":0.0000017627,"h":0.0000017683,"l":0.0000017521,"c":0.0000017557,"v":0.0,"t":1733594400}
+{"o":0.0000017557,"h":0.0000017668,"l":0.0000017513,"c":0.0000017574,"v":0.0,"t":1733598000}
+{"o":0.0000017574,"h":0.0000017774,"l":0.0000017476,"c":0.0000017728,"v":164106.968082,"t":1733601600}
+{"o":0.0000017728,"h":0.0000017809,"l":0.0000017589,"c":0.0000017699,"v":0.31,"t":1733605200}
+{"o":0.0000017699,"h":0.0000017927,"l":0.0000017552,"c":0.0000017911,"v":0.0,"t":1733608800}
+{"o":0.0000017911,"h":0.0000017968,"l":0.00000178,"c":0.0000017952,"v":0.1,"t":1733612400}
+{"o":0.0000017952,"h":0.0000018079,"l":0.0000017617,"c":0.0000017647,"v":2824.909272,"t":1733616000}
+{"o":0.0000017647,"h":0.0000017734,"l":0.000001757,"c":0.0000017664,"v":141986.181489,"t":1733619600}
+{"o":0.0000017664,"h":0.0000017715,"l":0.0000017495,"c":0.000001757,"v":100527.741689,"t":1733623200}
+{"o":0.000001757,"h":0.0000017708,"l":0.0000017517,"c":0.0000017606,"v":0.0,"t":1733626800}
+{"o":0.0000017606,"h":0.0000017846,"l":0.0000017578,"c":0.0000017845,"v":13985.096747,"t":1733630400}
+{"o":0.0000017845,"h":0.0000018032,"l":0.0000017353,"c":0.0000017485,"v":602069.1140940001,"t":1733634000}
+{"o":0.0000017485,"h":0.0000017536,"l":0.0000017383,"c":0.0000017418,"v":14749.833275,"t":1733637600}
+{"o":0.0000017418,"h":0.0000017587,"l":0.0000017363,"c":0.0000017573,"v":232419.959701,"t":1733641200}
+{"o":0.0000017573,"h":0.0000017775,"l":0.0000017462,"c":0.0000017716,"v":253192.139273,"t":1733644800}
+{"o":0.0000017716,"h":0.0000017847,"l":0.0000017635,"c":0.0000017798,"v":0.0,"t":1733648400}
+{"o":0.0000017798,"h":0.00000178,"l":0.0000017444,"c":0.0000017539,"v":247932.288806,"t":1733652000}
+{"o":0.0000017539,"h":0.0000017576,"l":0.0000017446,"c":0.0000017483,"v":0.0,"t":1733655600}
+{"o":0.0000017483,"h":0.0000017578,"l":0.0000017434,"c":0.0000017478,"v":0.0,"t":1733659200}
+{"o":0.0000017478,"h":0.000001753,"l":0.0000017358,"c":0.0000017383,"v":200.0,"t":1733662800}
+{"o":0.0000017383,"h":0.0000017704,"l":0.0000017372,"c":0.0000017609,"v":49012.745437,"t":1733666400}
+{"o":0.0000017609,"h":0.0000017714,"l":0.000001748,"c":0.0000017496,"v":0.0,"t":1733670000}
+{"o":0.0000017496,"h":0.0000017643,"l":0.0000017469,"c":0.0000017603,"v":0.0,"t":1733673600}
+{"o":0.0000017603,"h":0.0000017669,"l":0.0000017417,"c":0.0000017422,"v":250000.0,"t":1733677200}
+{"o":0.0000017422,"h":0.0000017552,"l":0.0000017412,"c":0.0000017544,"v":50161.186673,"t":1733680800}
+{"o":0.0000017544,"h":0.0000017626,"l":0.0000017426,"c":0.0000017446,"v":0.0,"t":1733684400}
+{"o":0.0000017446,"h":0.000001754,"l":0.0000017352,"c":0.0000017475,"v":363583.795919,"t":1733688000}
+{"o":0.0000017475,"h":0.0000017544,"l":0.0000017436,"c":0.0000017449,"v":0.0,"t":1733691600}
+{"o":0.0000017449,"h":0.0000017474,"l":0.0000017369,"c":0.0000017371,"v":0.0,"t":1733695200}
+{"o":0.0000017371,"h":0.0000017431,"l":0.0000017295,"c":0.0000017347,"v":0.0,"t":1733698800}
+{"o":0.0000017347,"h":0.0000017685,"l":0.0000017328,"c":0.0000017598,"v":0.0,"t":1733702400}
+{"o":0.0000017598,"h":0.0000017738,"l":0.0000017422,"c":0.0000017614,"v":22038.670605,"t":1733706000}
+{"o":0.0000017614,"h":0.0000017805,"l":0.0000017522,"c":0.0000017653,"v":0.0,"t":1733709600}
+{"o":0.0000017653,"h":0.0000017796,"l":0.0000017294,"c":0.0000017369,"v":92451.7388,"t":1733713200}
+{"o":0.0000017369,"h":0.0000017456,"l":0.000001731,"c":0.0000017318,"v":0.0,"t":1733716800}
+{"o":0.0000017318,"h":0.0000017409,"l":0.0000017294,"c":0.0000017324,"v":13685.658923,"t":1733720400}
+{"o":0.0000017324,"h":0.0000017504,"l":0.000001732,"c":0.0000017482,"v":0.0,"t":1733724000}
+{"o":0.0000017482,"h":0.0000017651,"l":0.0000017209,"c":0.0000017268,"v":27865.243895,"t":1733727600}
+{"o":0.0000017268,"h":0.0000017671,"l":0.0000017246,"c":0.0000017646,"v":27852.747399,"t":1733731200}
+{"o":0.0000017646,"h":0.0000017788,"l":0.0000017347,"c":0.0000017531,"v":168097.979698,"t":1733734800}
+{"o":0.0000017531,"h":0.0000017579,"l":0.0000017379,"c":0.0000017397,"v":173798.218506,"t":1733738400}
+{"o":0.0000017397,"h":0.0000017693,"l":0.0000017394,"c":0.0000017603,"v":313734.723976,"t":1733742000}
+{"o":0.0000017603,"h":0.0000017729,"l":0.0000017468,"c":0.0000017521,"v":1706.610051,"t":1733745600}
+{"o":0.0000017521,"h":0.0000017794,"l":0.0000017357,"c":0.0000017611,"v":198530.363818,"t":1733749200}
+{"o":0.0000017611,"h":0.0000017675,"l":0.00000174,"c":0.0000017476,"v":0.0,"t":1733752800}
+{"o":0.0000017476,"h":0.0000018117,"l":0.0000017411,"c":0.0000017993,"v":0.0,"t":1733756400}
+{"o":0.0000017993,"h":0.0000018136,"l":0.0000017439,"c":0.0000017575,"v":120000.0,"t":1733760000}
+{"o":0.0000017575,"h":0.0000017692,"l":0.0000017492,"c":0.0000017688,"v":0.0,"t":1733763600}
+{"o":0.0000017688,"h":0.0000017691,"l":0.0000017514,"c":0.0000017584,"v":0.0,"t":1733767200}
+{"o":0.0000017584,"h":0.0000017825,"l":0.0000017577,"c":0.0000017783,"v":0.0,"t":1733770800}
+{"o":0.0000017783,"h":0.0000018062,"l":0.0000017609,"c":0.0000017984,"v":0.0,"t":1733774400}
+{"o":0.0000017984,"h":0.0000019268,"l":0.0000017462,"c":0.0000017756,"v":1100840.3550569999,"t":1733778000}
+{"o":0.0000017756,"h":0.0000018818,"l":0.0000016775,"c":0.0000017665,"v":578238.977299,"t":1733781600}
+{"o":0.0000017665,"h":0.000001793,"l":0.000001748,"c":0.0000017873,"v":20427.219493,"t":1733785200}
+{"o":0.0000017873,"h":0.0000018134,"l":0.0000017527,"c":0.0000017789,"v":0.0,"t":1733788800}
+{"o":0.0000017789,"h":0.0000017944,"l":0.0000017655,"c":0.0000017692,"v":0.0,"t":1733792400}
+{"o":0.0000017692,"h":0.0000018234,"l":0.0000017689,"c":0.0000018196,"v":0.0,"t":1733796000}
+{"o":0.0000018196,"h":0.0000018797,"l":0.0000017947,"c":0.000001795,"v":0.0,"t":1733799600}
+{"o":0.000001795,"h":0.0000018256,"l":0.0000017525,"c":0.000001755,"v":31167.892836,"t":1733803200}
+{"o":0.000001755,"h":0.0000017686,"l":0.0000017443,"c":0.0000017535,"v":0.0,"t":1733806800}
+{"o":0.0000017535,"h":0.0000017603,"l":0.0000017341,"c":0.0000017389,"v":0.0,"t":1733810400}
+{"o":0.0000017389,"h":0.0000017578,"l":0.0000017386,"c":0.0000017454,"v":0.0,"t":1733814000}
+{"o":0.0000017454,"h":0.0000017604,"l":0.0000017415,"c":0.0000017466,"v":0.0,"t":1733817600}
+{"o":0.0000017466,"h":0.000001784,"l":0.0000017348,"c":0.0000017756,"v":206243.447192,"t":1733821200}
+{"o":0.0000017756,"h":0.0000017823,"l":0.0000017642,"c":0.0000017739,"v":0.0,"t":1733824800}
+{"o":0.0000017739,"h":0.0000017943,"l":0.0000017728,"c":0.0000017849,"v":38925.055561,"t":1733828400}
+{"o":0.0000017849,"h":0.0000018352,"l":0.0000017809,"c":0.0000018261,"v":0.0,"t":1733832000}
+{"o":0.0000018261,"h":0.0000018281,"l":0.0000017688,"c":0.0000017759,"v":11116.582753,"t":1733835600}
+{"o":0.0000017759,"h":0.0000017858,"l":0.0000017389,"c":0.0000017584,"v":0.0,"t":1733839200}
+{"o":0.0000017584,"h":0.0000018481,"l":0.0000017461,"c":0.0000018436,"v":0.0,"t":1733842800}
+{"o":0.0000018436,"h":0.000001866,"l":0.0000017972,"c":0.000001807,"v":0.0,"t":1733846400}
+{"o":0.000001807,"h":0.0000018721,"l":0.0000017313,"c":0.0000017942,"v":80000.0,"t":1733850000}
+{"o":0.0000017942,"h":0.0000018477,"l":0.0000017299,"c":0.0000017818,"v":252039.654119,"t":1733853600}
+{"o":0.0000017818,"h":0.0000018147,"l":0.000001752,"c":0.0000017875,"v":149331.339944,"t":1733857200}
+{"o":0.0000017875,"h":0.000001794,"l":0.000001768,"c":0.0000017756,"v":0.0,"t":1733860800}
+{"o":0.0000017756,"h":0.0000018201,"l":0.000001752,"c":0.0000018107,"v":36834.761809,"t":1733864400}
+{"o":0.0000018107,"h":0.0000018159,"l":0.0000017966,"c":0.0000017998,"v":0.0,"t":1733868000}
+{"o":0.0000017998,"h":0.0000018127,"l":0.0000017907,"c":0.0000018076,"v":0.0,"t":1733871600}
+{"o":0.0000018076,"h":0.0000018254,"l":0.0000017548,"c":0.0000017593,"v":6434.86456,"t":1733875200}
+{"o":0.0000017593,"h":0.0000017889,"l":0.0000017472,"c":0.0000017836,"v":0.0,"t":1733878800}
+{"o":0.0000017836,"h":0.0000018022,"l":0.0000017429,"c":0.0000017664,"v":275515.921568,"t":1733882400}
+{"o":0.0000017664,"h":0.0000017677,"l":0.000001739,"c":0.0000017392,"v":0.0,"t":1733886000}
+{"o":0.0000017392,"h":0.0000018157,"l":0.0000017344,"c":0.0000018071,"v":43959.061025,"t":1733889600}
+{"o":0.0000018071,"h":0.0000018217,"l":0.0000017989,"c":0.0000018052,"v":149379.839886,"t":1733893200}
+{"o":0.0000018052,"h":0.0000018135,"l":0.0000017889,"c":0.0000017982,"v":7682.377129,"t":1733896800}
+{"o":0.0000017982,"h":0.0000018158,"l":0.0000017942,"c":0.000001809,"v":0.0,"t":1733900400}
+{"o":0.000001809,"h":0.0000018104,"l":0.0000017725,"c":0.0000017805,"v":0.0,"t":1733904000}
+{"o":0.0000017805,"h":0.0000017922,"l":0.0000017729,"c":0.0000017753,"v":0.0,"t":1733907600}
+{"o":0.0000017753,"h":0.000001776,"l":0.0000017644,"c":0.000001765,"v":0.0,"t":1733911200}
+{"o":0.000001765,"h":0.0000017745,"l":0.0000017447,"c":0.0000017578,"v":0.0,"t":1733914800}
+{"o":0.0000017578,"h":0.0000018162,"l":0.0000017438,"c":0.0000018114,"v":23757.107971,"t":1733918400}
+{"o":0.0000018114,"h":0.0000018206,"l":0.0000017906,"c":0.0000017982,"v":0.0,"t":1733922000}
+{"o":0.0000017982,"h":0.000001817,"l":0.0000017886,"c":0.0000017955,"v":2738.334459,"t":1733925600}
+{"o":0.0000017955,"h":0.0000017985,"l":0.0000017694,"c":0.0000017872,"v":0.0,"t":1733929200}
+{"o":0.0000017872,"h":0.0000018007,"l":0.0000017694,"c":0.0000017816,"v":0.0,"t":1733932800}
+{"o":0.0000017816,"h":0.0000017997,"l":0.0000017716,"c":0.0000017895,"v":0.0,"t":1733936400}
+{"o":0.0000017895,"h":0.0000017994,"l":0.0000017791,"c":0.0000017862,"v":0.0,"t":1733940000}
+{"o":0.0000017862,"h":0.0000018407,"l":0.0000017733,"c":0.0000018233,"v":515620.227,"t":1733943600}
+{"o":0.0000018233,"h":0.0000018736,"l":0.0000018098,"c":0.0000018686,"v":1747798.1650789999,"t":1733947200}
+{"o":0.0000018686,"h":0.0000018796,"l":0.0000018512,"c":0.000001855,"v":2248.018977,"t":1733950800}
+{"o":0.000001855,"h":0.0000018631,"l":0.0000018487,"c":0.0000018587,"v":2819.391272,"t":1733954400}
+{"o":0.0000018587,"h":0.000001871,"l":0.000001854,"c":0.000001866,"v":6630.616323,"t":1733958000}
+{"o":0.000001866,"h":0.000001873,"l":0.0000018608,"c":0.0000018657,"v":39662.610196,"t":1733961600}
+{"o":0.0000018657,"h":0.0000018788,"l":0.00000183,"c":0.0000018436,"v":1050891.7675000001,"t":1733965200}
+{"o":0.0000018436,"h":0.000001852,"l":0.0000018168,"c":0.0000018195,"v":0.0,"t":1733968800}
+{"o":0.0000018195,"h":0.0000018306,"l":0.0000017965,"c":0.0000018097,"v":0.0,"t":1733972400}
+{"o":0.0000018097,"h":0.0000018397,"l":0.0000018014,"c":0.0000018284,"v":1634.092351,"t":1733976000}
+{"o":0.0000018284,"h":0.0000018317,"l":0.0000018044,"c":0.0000018173,"v":0.0,"t":1733979600}
+{"o":0.0000018173,"h":0.0000018342,"l":0.0000018134,"c":0.0000018263,"v":0.0,"t":1733983200}
+{"o":0.0000018263,"h":0.0000018295,"l":0.0000018154,"c":0.0000018278,"v":0.0,"t":1733986800}
+{"o":0.0000018278,"h":0.000001828,"l":0.000001807,"c":0.00000181,"v":0.0,"t":1733990400}
+{"o":0.00000181,"h":0.0000018142,"l":0.0000018003,"c":0.0000018135,"v":0.0,"t":1733994000}
+{"o":0.0000018135,"h":0.0000018339,"l":0.0000018032,"c":0.0000018183,"v":14653.238063,"t":1733997600}
+{"o":0.0000018183,"h":0.0000018319,"l":0.0000018159,"c":0.0000018216,"v":0.0,"t":1734001200}
+{"o":0.0000018216,"h":0.000001822,"l":0.0000018049,"c":0.0000018079,"v":0.0,"t":1734004800}
+{"o":0.0000018079,"h":0.0000018285,"l":0.0000017982,"c":0.0000018187,"v":0.0,"t":1734008400}
+{"o":0.0000018187,"h":0.0000018244,"l":0.0000017929,"c":0.0000017984,"v":500.0,"t":1734012000}
+{"o":0.0000017984,"h":0.0000018172,"l":0.0000017968,"c":0.0000018078,"v":0.0,"t":1734015600}
+{"o":0.0000018078,"h":0.0000018312,"l":0.000001785,"c":0.0000018109,"v":474724.324581,"t":1734019200}
+{"o":0.0000018109,"h":0.0000018111,"l":0.0000017835,"c":0.0000017852,"v":0.0,"t":1734022800}
+{"o":0.0000017852,"h":0.0000018106,"l":0.0000017806,"c":0.0000018062,"v":0.0,"t":1734026400}
+{"o":0.0000018062,"h":0.0000018568,"l":0.0000017929,"c":0.0000018284,"v":33336.240133,"t":1734030000}
+{"o":0.0000018284,"h":0.0000018316,"l":0.0000018031,"c":0.0000018134,"v":436401.647828,"t":1734033600}
+{"o":0.0000018134,"h":0.000001832,"l":0.0000018127,"c":0.0000018224,"v":0.0,"t":1734037200}
+{"o":0.0000018224,"h":0.0000018382,"l":0.0000017987,"c":0.0000018008,"v":49495.860299,"t":1734040800}
+{"o":0.0000018008,"h":0.0000022467,"l":0.000001797,"c":0.0000020495,"v":22289965.299989,"t":1734044400}
+{"o":0.0000020495,"h":0.0000020552,"l":0.0000019471,"c":0.0000019727,"v":4130640.018493,"t":1734048000}
+{"o":0.0000019727,"h":0.0000020613,"l":0.000001954,"c":0.0000019711,"v":3863627.3187619997,"t":1734051600}
+{"o":0.0000019711,"h":0.000001989,"l":0.0000018668,"c":0.0000019016,"v":3312054.1567810006,"t":1734055200}
+{"o":0.0000019016,"h":0.0000019161,"l":0.0000018964,"c":0.0000019064,"v":295095.784249,"t":1734058800}
+{"o":0.0000019064,"h":0.0000019209,"l":0.0000018874,"c":0.0000019005,"v":200000.0,"t":1734062400}
+{"o":0.0000019005,"h":0.0000019035,"l":0.0000018927,"c":0.0000019029,"v":0.0,"t":1734066000}
+{"o":0.0000019029,"h":0.000001937,"l":0.0000018777,"c":0.0000019091,"v":114962.652974,"t":1734069600}
+{"o":0.0000019091,"h":0.0000019349,"l":0.0000018933,"c":0.0000018963,"v":26023.917777,"t":1734073200}
+{"o":0.0000018963,"h":0.0000019043,"l":0.000001884,"c":0.0000018852,"v":0.0,"t":1734076800}
+{"o":0.0000018852,"h":0.000001901,"l":0.0000018821,"c":0.0000018922,"v":0.0,"t":1734080400}
+{"o":0.0000018922,"h":0.0000019298,"l":0.0000018821,"c":0.0000019122,"v":251081.166704,"t":1734084000}
+{"o":0.0000019122,"h":0.0000019174,"l":0.0000019027,"c":0.0000019174,"v":0.0,"t":1734087600}
+{"o":0.0000019174,"h":0.0000019267,"l":0.000001908,"c":0.0000019184,"v":0.0,"t":1734091200}
+{"o":0.0000019184,"h":0.0000019505,"l":0.0000019174,"c":0.0000019357,"v":0.0,"t":1734094800}
+{"o":0.0000019357,"h":0.0000019478,"l":0.0000019274,"c":0.0000019312,"v":0.0,"t":1734098400}
+{"o":0.0000019312,"h":0.0000019602,"l":0.0000018948,"c":0.0000019377,"v":140000.0,"t":1734102000}
+{"o":0.0000019377,"h":0.0000019428,"l":0.0000018206,"c":0.0000018515,"v":3139767.6496539996,"t":1734105600}
+{"o":0.0000018515,"h":0.0000018521,"l":0.0000018158,"c":0.0000018203,"v":215297.192602,"t":1734109200}
+{"o":0.0000018203,"h":0.0000018353,"l":0.000001818,"c":0.0000018301,"v":0.0,"t":1734112800}
+{"o":0.0000018301,"h":0.0000018593,"l":0.0000018185,"c":0.0000018232,"v":431546.646867,"t":1734116400}
+{"o":0.0000018232,"h":0.0000018292,"l":0.0000018122,"c":0.0000018214,"v":7452.337177,"t":1734120000}
+{"o":0.0000018214,"h":0.0000018283,"l":0.0000018189,"c":0.0000018232,"v":0.0,"t":1734123600}
+{"o":0.0000018232,"h":0.0000018461,"l":0.0000018181,"c":0.000001824,"v":0.0,"t":1734127200}
+{"o":0.000001824,"h":0.000001829,"l":0.0000018135,"c":0.0000018148,"v":0.0,"t":1734130800}
+{"o":0.0000018148,"h":0.0000018239,"l":0.000001811,"c":0.0000018177,"v":0.0,"t":1734134400}
+{"o":0.0000018177,"h":0.000001842,"l":0.0000017965,"c":0.0000018233,"v":151103.278877,"t":1734138000}
+{"o":0.0000018233,"h":0.0000018288,"l":0.0000018133,"c":0.0000018208,"v":0.0,"t":1734141600}
+{"o":0.0000018208,"h":0.0000018236,"l":0.000001816,"c":0.0000018183,"v":0.0,"t":1734145200}
+{"o":0.0000018183,"h":0.0000018333,"l":0.0000018175,"c":0.0000018244,"v":0.0,"t":1734148800}
+{"o":0.0000018244,"h":0.0000018274,"l":0.0000018186,"c":0.0000018187,"v":0.0,"t":1734152400}
+{"o":0.0000018187,"h":0.0000018269,"l":0.0000018065,"c":0.0000018212,"v":33173.004522,"t":1734156000}
+{"o":0.0000018212,"h":0.0000018283,"l":0.0000018183,"c":0.0000018269,"v":0.0,"t":1734159600}
+{"o":0.0000018269,"h":0.000001833,"l":0.0000018207,"c":0.0000018239,"v":0.0,"t":1734163200}
+{"o":0.0000018239,"h":0.0000018312,"l":0.000001821,"c":0.0000018273,"v":0.0,"t":1734166800}
+{"o":0.0000018273,"h":0.0000018381,"l":0.0000017881,"c":0.0000017969,"v":1104957.481045,"t":1734170400}
+{"o":0.0000017969,"h":0.0000018038,"l":0.0000017941,"c":0.000001802,"v":0.0,"t":1734174000}
+{"o":0.000001802,"h":0.0000018203,"l":0.0000017876,"c":0.0000018058,"v":22210.490704,"t":1734177600}
+{"o":0.0000018058,"h":0.0000018275,"l":0.0000017896,"c":0.0000018046,"v":198188.133735,"t":1734181200}
+{"o":0.0000018046,"h":0.0000018262,"l":0.0000017904,"c":0.0000018124,"v":320575.334987,"t":1734184800}
+{"o":0.0000018124,"h":0.0000018284,"l":0.0000017996,"c":0.0000018192,"v":146454.810563,"t":1734188400}
+{"o":0.0000018192,"h":0.0000018369,"l":0.0000018192,"c":0.0000018277,"v":0.0,"t":1734192000}
+{"o":0.0000018277,"h":0.0000018577,"l":0.0000018235,"c":0.0000018548,"v":0.0,"t":1734195600}
+{"o":0.0000018548,"h":0.0000018772,"l":0.000001812,"c":0.0000018239,"v":64295.158925,"t":1734199200}
+{"o":0.0000018239,"h":0.0000018447,"l":0.0000018119,"c":0.0000018217,"v":0.0,"t":1734202800}
+{"o":0.0000018217,"h":0.0000018466,"l":0.0000018173,"c":0.0000018423,"v":0.0,"t":1734206400}
+{"o":0.0000018423,"h":0.0000018434,"l":0.0000018102,"c":0.0000018249,"v":70827.500359,"t":1734210000}
+{"o":0.0000018249,"h":0.0000018317,"l":0.0000018071,"c":0.0000018196,"v":0.0,"t":1734213600}
+{"o":0.0000018196,"h":0.0000018262,"l":0.0000017955,"c":0.0000018086,"v":17397.943329,"t":1734217200}
+{"o":0.0000018086,"h":0.0000018173,"l":0.0000018031,"c":0.0000018096,"v":0.0,"t":1734220800}
+{"o":0.0000018096,"h":0.0000018209,"l":0.0000017955,"c":0.0000018077,"v":7812.58442,"t":1734224400}
+{"o":0.0000018077,"h":0.0000018288,"l":0.0000018032,"c":0.0000018278,"v":2830.625032,"t":1734228000}
+{"o":0.0000018278,"h":0.0000018412,"l":0.0000018265,"c":0.0000018412,"v":0.0,"t":1734231600}
+{"o":0.0000018412,"h":0.0000018419,"l":0.000001821,"c":0.0000018339,"v":0.0,"t":1734235200}
+{"o":0.0000018339,"h":0.0000018362,"l":0.0000018089,"c":0.0000018189,"v":1200.0,"t":1734238800}
+{"o":0.0000018189,"h":0.0000018346,"l":0.0000018082,"c":0.0000018251,"v":995.986963,"t":1734242400}
+{"o":0.0000018251,"h":0.0000018482,"l":0.0000018205,"c":0.0000018343,"v":60282.309808,"t":1734246000}
+{"o":0.0000018343,"h":0.0000018413,"l":0.0000018223,"c":0.0000018236,"v":0.0,"t":1734249600}
+{"o":0.0000018236,"h":0.0000018287,"l":0.0000018164,"c":0.0000018181,"v":0.0,"t":1734253200}
+{"o":0.0000018181,"h":0.000001828,"l":0.0000018106,"c":0.0000018276,"v":0.0,"t":1734256800}
+{"o":0.0000018276,"h":0.0000018312,"l":0.0000018231,"c":0.0000018255,"v":0.0,"t":1734260400}
+{"o":0.0000018255,"h":0.0000018341,"l":0.0000018126,"c":0.0000018153,"v":0.0,"t":1734264000}
+{"o":0.0000018153,"h":0.0000018274,"l":0.0000018073,"c":0.0000018169,"v":0.0,"t":1734267600}
+{"o":0.0000018169,"h":0.0000018421,"l":0.0000017998,"c":0.0000018254,"v":143769.000182,"t":1734271200}
+{"o":0.0000018254,"h":0.0000018377,"l":0.0000018233,"c":0.0000018278,"v":113620.975183,"t":1734274800}
+{"o":0.0000018278,"h":0.0000018308,"l":0.0000018149,"c":0.0000018178,"v":0.0,"t":1734278400}
+{"o":0.0000018178,"h":0.0000018395,"l":0.0000018172,"c":0.0000018339,"v":40000.0,"t":1734282000}
+{"o":0.0000018339,"h":0.000001841,"l":0.0000018217,"c":0.0000018256,"v":41439.286523,"t":1734285600}
+{"o":0.0000018256,"h":0.0000018261,"l":0.0000018159,"c":0.0000018232,"v":0.0,"t":1734289200}
+{"o":0.0000018232,"h":0.0000018361,"l":0.0000018211,"c":0.0000018296,"v":0.0,"t":1734292800}
+{"o":0.0000018296,"h":0.0000018622,"l":0.0000018286,"c":0.0000018599,"v":0.0,"t":1734296400}
+{"o":0.0000018599,"h":0.0000018688,"l":0.0000018138,"c":0.0000018173,"v":188319.21525,"t":1734300000}
+{"o":0.0000018173,"h":0.000001818,"l":0.0000017675,"c":0.0000017776,"v":0.0,"t":1734303600}
+{"o":0.0000017776,"h":0.0000017916,"l":0.0000017527,"c":0.0000017646,"v":0.0,"t":1734307200}
+{"o":0.0000017646,"h":0.0000017707,"l":0.0000017556,"c":0.0000017673,"v":0.0,"t":1734310800}
+{"o":0.0000017673,"h":0.0000017959,"l":0.0000017663,"c":0.0000017935,"v":0.0,"t":1734314400}
+{"o":0.0000017935,"h":0.0000018515,"l":0.0000017885,"c":0.0000018217,"v":167389.789462,"t":1734318000}
+{"o":0.0000018217,"h":0.0000018473,"l":0.0000018134,"c":0.0000018422,"v":103813.716354,"t":1734321600}
+{"o":0.0000018422,"h":0.0000018487,"l":0.0000018333,"c":0.0000018346,"v":0.0,"t":1734325200}
+{"o":0.0000018346,"h":0.0000018457,"l":0.0000018239,"c":0.0000018389,"v":54732.635866,"t":1734328800}
+{"o":0.0000018389,"h":0.0000018412,"l":0.0000018286,"c":0.0000018349,"v":0.0,"t":1734332400}
+{"o":0.0000018349,"h":0.0000018627,"l":0.0000018278,"c":0.0000018558,"v":13178.918176,"t":1734336000}
+{"o":0.0000018558,"h":0.0000018692,"l":0.0000018327,"c":0.0000018504,"v":47473.71644,"t":1734339600}
+{"o":0.0000018504,"h":0.0000018793,"l":0.0000018476,"c":0.0000018588,"v":0.0,"t":1734343200}
+{"o":0.0000018588,"h":0.0000019023,"l":0.0000018557,"c":0.0000018893,"v":0.0,"t":1734346800}
+{"o":0.0000018893,"h":0.0000019094,"l":0.0000018195,"c":0.0000018442,"v":91317.661526,"t":1734350400}
+{"o":0.0000018442,"h":0.0000018531,"l":0.0000018254,"c":0.0000018272,"v":0.0,"t":1734354000}
+{"o":0.0000018272,"h":0.0000018582,"l":0.0000018113,"c":0.0000018407,"v":25084.533249,"t":1734357600}
+{"o":0.0000018407,"h":0.0000018488,"l":0.0000018279,"c":0.0000018374,"v":0.0,"t":1734361200}
+{"o":0.0000018374,"h":0.0000018387,"l":0.000001815,"c":0.0000018242,"v":0.0,"t":1734364800}
+{"o":0.0000018242,"h":0.0000018242,"l":0.0000018028,"c":0.0000018163,"v":0.0,"t":1734368400}
+{"o":0.0000018163,"h":0.0000018263,"l":0.0000017966,"c":0.0000017972,"v":0.0,"t":1734372000}
+{"o":0.0000017972,"h":0.0000018591,"l":0.0000017966,"c":0.0000018467,"v":15051.779938,"t":1734375600}
+{"o":0.0000018467,"h":0.0000018741,"l":0.0000018446,"c":0.000001863,"v":0.0,"t":1734379200}
+{"o":0.000001863,"h":0.000001863,"l":0.0000018337,"c":0.0000018344,"v":22710.432453,"t":1734382800}
+{"o":0.0000018344,"h":0.000001851,"l":0.00000183,"c":0.0000018398,"v":25000.0,"t":1734386400}
+{"o":0.0000018398,"h":0.000001857,"l":0.0000018352,"c":0.0000018541,"v":0.0,"t":1734390000}
+{"o":0.0000018541,"h":0.0000018922,"l":0.0000018175,"c":0.0000018589,"v":33509.407352,"t":1734393600}
+{"o":0.0000018589,"h":0.0000018626,"l":0.0000018332,"c":0.0000018382,"v":0.0,"t":1734397200}
+{"o":0.0000018382,"h":0.0000018582,"l":0.0000018289,"c":0.0000018519,"v":65725.310914,"t":1734400800}
+{"o":0.0000018519,"h":0.0000018646,"l":0.0000018368,"c":0.0000018415,"v":6443.000447,"t":1734404400}
+{"o":0.0000018415,"h":0.0000018685,"l":0.0000018338,"c":0.0000018467,"v":53716.676805,"t":1734408000}
+{"o":0.0000018467,"h":0.0000018565,"l":0.0000018385,"c":0.0000018406,"v":0.0,"t":1734411600}
+{"o":0.0000018406,"h":0.0000018605,"l":0.0000018319,"c":0.0000018497,"v":1081.933765,"t":1734415200}
+{"o":0.0000018497,"h":0.0000018517,"l":0.0000018346,"c":0.0000018426,"v":62295.158925,"t":1734418800}
+{"o":0.0000018426,"h":0.0000018524,"l":0.0000018171,"c":0.000001829,"v":0.0,"t":1734422400}
+{"o":0.000001829,"h":0.0000018362,"l":0.0000017871,"c":0.0000017906,"v":0.0,"t":1734426000}
+{"o":0.0000017906,"h":0.0000018027,"l":0.0000017754,"c":0.0000017824,"v":0.0,"t":1734429600}
+{"o":0.0000017824,"h":0.0000018346,"l":0.0000017777,"c":0.0000017921,"v":1915825.8076919999,"t":1734433200}
+{"o":0.0000017921,"h":0.0000017962,"l":0.0000017355,"c":0.0000017452,"v":0.0,"t":1734436800}
+{"o":0.0000017452,"h":0.0000018165,"l":0.0000017446,"c":0.0000018015,"v":4320.581098,"t":1734440400}
+{"o":0.0000018015,"h":0.0000018389,"l":0.000001775,"c":0.0000017915,"v":50679.838174,"t":1734444000}
+{"o":0.0000017915,"h":0.0000018333,"l":0.0000017747,"c":0.0000017878,"v":55711.536067,"t":1734447600}
+{"o":0.0000017878,"h":0.000001828,"l":0.0000017348,"c":0.0000017711,"v":12388.561061,"t":1734451200}
+{"o":0.0000017711,"h":0.0000018107,"l":0.0000017599,"c":0.0000017904,"v":161291.664988,"t":1734454800}
+{"o":0.0000017904,"h":0.0000018131,"l":0.0000017789,"c":0.0000017877,"v":0.0,"t":1734458400}
+{"o":0.0000017877,"h":0.0000018074,"l":0.0000017729,"c":0.0000017968,"v":76128.293124,"t":1734462000}
+{"o":0.0000017968,"h":0.0000018163,"l":0.0000017791,"c":0.0000017959,"v":25382.0,"t":1734465600}
+{"o":0.0000017959,"h":0.000001809,"l":0.000001793,"c":0.0000018016,"v":0.0,"t":1734469200}
+{"o":0.0000018016,"h":0.0000018374,"l":0.000001772,"c":0.0000017896,"v":127340.888901,"t":1734472800}
+{"o":0.0000017896,"h":0.0000018152,"l":0.0000017884,"c":0.0000017937,"v":0.0,"t":1734476400}
+{"o":0.0000017937,"h":0.0000018059,"l":0.000001771,"c":0.0000017852,"v":0.0,"t":1734480000}
+{"o":0.0000017852,"h":0.0000018358,"l":0.0000017779,"c":0.0000018321,"v":0.0,"t":1734483600}
+{"o":0.0000018321,"h":0.0000018386,"l":0.0000017506,"c":0.0000017669,"v":657660.462523,"t":1734487200}
+{"o":0.0000017669,"h":0.0000017811,"l":0.0000017424,"c":0.0000017615,"v":154400.0,"t":1734490800}
+{"o":0.0000017615,"h":0.0000017821,"l":0.000001758,"c":0.0000017643,"v":0.0,"t":1734494400}
+{"o":0.0000017643,"h":0.0000017791,"l":0.0000017552,"c":0.0000017758,"v":0.0,"t":1734498000}
+{"o":0.0000017758,"h":0.000001794,"l":0.0000017651,"c":0.0000017764,"v":11213.789875,"t":1734501600}
+{"o":0.0000017764,"h":0.0000017814,"l":0.0000017584,"c":0.0000017683,"v":28265.11584,"t":1734505200}
+{"o":0.0000017683,"h":0.0000017816,"l":0.0000017575,"c":0.0000017694,"v":0.0,"t":1734508800}
+{"o":0.0000017694,"h":0.0000017813,"l":0.0000017534,"c":0.0000017733,"v":5603.32106,"t":1734512400}
+{"o":0.0000017733,"h":0.0000017817,"l":0.0000017472,"c":0.0000017554,"v":39125.0,"t":1734516000}
+{"o":0.0000017554,"h":0.0000017609,"l":0.0000017168,"c":0.0000017263,"v":1157406.353965,"t":1734519600}
+{"o":0.0000017263,"h":0.0000017421,"l":0.0000017082,"c":0.0000017257,"v":64783.135215,"t":1734523200}
+{"o":0.0000017257,"h":0.0000017394,"l":0.0000017059,"c":0.0000017242,"v":76200.0,"t":1734526800}
+{"o":0.0000017242,"h":0.0000017311,"l":0.0000017101,"c":0.0000017263,"v":0.0,"t":1734530400}
+{"o":0.0000017263,"h":0.0000017409,"l":0.0000017003,"c":0.0000017156,"v":115033.203234,"t":1734534000}
+{"o":0.0000017156,"h":0.0000017376,"l":0.0000017033,"c":0.0000017214,"v":107787.66525,"t":1734537600}
+{"o":0.0000017214,"h":0.0000017476,"l":0.0000017013,"c":0.0000017255,"v":246943.900584,"t":1734541200}
+{"o":0.0000017255,"h":0.0000017363,"l":0.0000017144,"c":0.0000017155,"v":0.0,"t":1734544800}
+{"o":0.0000017155,"h":0.0000017763,"l":0.0000017122,"c":0.0000017746,"v":268133.057685,"t":1734548400}
+{"o":0.0000017746,"h":0.0000018282,"l":0.0000016926,"c":0.000001738,"v":60120.723,"t":1734552000}
+{"o":0.000001738,"h":0.0000017825,"l":0.0000016999,"c":0.0000017295,"v":278100.0,"t":1734555600}
+{"o":0.0000017295,"h":0.0000017644,"l":0.0000017194,"c":0.0000017496,"v":0.0,"t":1734559200}
+{"o":0.0000017496,"h":0.0000017776,"l":0.0000017397,"c":0.0000017477,"v":0.0,"t":1734562800}
+{"o":0.0000017477,"h":0.0000017561,"l":0.0000017026,"c":0.0000017117,"v":54692.669395,"t":1734566400}
+{"o":0.0000017117,"h":0.0000017565,"l":0.0000017114,"c":0.0000017523,"v":0.0,"t":1734570000}
+{"o":0.0000017523,"h":0.0000017966,"l":0.0000017307,"c":0.0000017317,"v":0.0,"t":1734573600}
+{"o":0.0000017317,"h":0.0000017594,"l":0.0000016882,"c":0.0000017265,"v":298344.211504,"t":1734577200}
+{"o":0.0000017265,"h":0.0000017413,"l":0.0000017188,"c":0.000001737,"v":0.0,"t":1734580800}
+{"o":0.000001737,"h":0.0000017399,"l":0.0000017122,"c":0.0000017175,"v":0.0,"t":1734584400}
+{"o":0.0000017175,"h":0.0000017285,"l":0.0000017058,"c":0.0000017138,"v":0.0,"t":1734588000}
+{"o":0.0000017138,"h":0.0000017166,"l":0.0000016943,"c":0.0000017017,"v":0.0,"t":1734591600}
+{"o":0.0000017017,"h":0.0000017309,"l":0.0000017015,"c":0.0000017265,"v":0.0,"t":1734595200}
+{"o":0.0000017265,"h":0.0000017329,"l":0.0000017141,"c":0.0000017165,"v":0.0,"t":1734598800}
+{"o":0.0000017165,"h":0.0000017233,"l":0.0000017056,"c":0.0000017134,"v":0.0,"t":1734602400}
+{"o":0.0000017134,"h":0.0000017532,"l":0.0000017106,"c":0.0000017444,"v":298110.700684,"t":1734606000}
+{"o":0.0000017444,"h":0.0000017829,"l":0.0000017335,"c":0.0000017722,"v":220069.771753,"t":1734609600}
+{"o":0.0000017722,"h":0.0000017786,"l":0.0000017431,"c":0.000001755,"v":152523.524301,"t":1734613200}
+{"o":0.000001755,"h":0.0000017741,"l":0.0000017314,"c":0.0000017666,"v":0.0,"t":1734616800}
+{"o":0.0000017666,"h":0.000001809,"l":0.0000017662,"c":0.0000017743,"v":0.0,"t":1734620400}
+{"o":0.0000017743,"h":0.0000018025,"l":0.0000017313,"c":0.0000017395,"v":135000.0,"t":1734624000}
+{"o":0.0000017395,"h":0.0000018401,"l":0.0000016688,"c":0.0000017461,"v":162961.572419,"t":1734627600}
+{"o":0.0000017461,"h":0.0000018485,"l":0.0000017279,"c":0.0000017681,"v":0.0,"t":1734631200}
+{"o":0.0000017681,"h":0.0000018426,"l":0.0000017529,"c":0.0000017961,"v":0.0,"t":1734634800}
+{"o":0.0000017961,"h":0.0000018403,"l":0.0000017067,"c":0.0000017268,"v":14921.367388,"t":1734638400}
+{"o":0.0000017268,"h":0.0000017408,"l":0.0000016772,"c":0.0000017159,"v":0.0,"t":1734642000}
+{"o":0.0000017159,"h":0.0000017744,"l":0.0000016935,"c":0.0000017344,"v":132709.39414,"t":1734645600}
+{"o":0.0000017344,"h":0.0000017677,"l":0.0000017184,"c":0.0000017518,"v":202912.375179,"t":1734649200}
+{"o":0.0000017518,"h":0.0000017705,"l":0.0000017253,"c":0.0000017383,"v":0.0,"t":1734652800}
+{"o":0.0000017383,"h":0.0000017566,"l":0.000001727,"c":0.0000017483,"v":0.0,"t":1734656400}
+{"o":0.0000017483,"h":0.0000017584,"l":0.0000016975,"c":0.0000017154,"v":4821.83504,"t":1734660000}
+{"o":0.0000017154,"h":0.0000017376,"l":0.0000017123,"c":0.0000017347,"v":0.0,"t":1734663600}
+{"o":0.0000017347,"h":0.0000017495,"l":0.0000017215,"c":0.0000017486,"v":0.0,"t":1734667200}
+{"o":0.0000017486,"h":0.0000017733,"l":0.0000017423,"c":0.000001768,"v":0.0,"t":1734670800}
+{"o":0.000001768,"h":0.000001811,"l":0.0000016988,"c":0.0000017408,"v":6000.0,"t":1734674400}
+{"o":0.0000017408,"h":0.000001741,"l":0.0000016939,"c":0.0000017265,"v":0.0,"t":1734678000}
+{"o":0.0000017265,"h":0.0000019153,"l":0.0000017244,"c":0.000001818,"v":0.0,"t":1734681600}
+{"o":0.000001818,"h":0.0000018542,"l":0.0000017711,"c":0.0000018071,"v":0.0,"t":1734685200}
+{"o":0.0000018071,"h":0.0000018717,"l":0.0000017917,"c":0.0000018092,"v":0.0,"t":1734688800}
+{"o":0.0000018092,"h":0.0000018862,"l":0.0000017146,"c":0.000001796,"v":193828.06147,"t":1734692400}
+{"o":0.000001796,"h":0.0000018231,"l":0.0000017031,"c":0.0000017428,"v":567.964392,"t":1734696000}
+{"o":0.0000017428,"h":0.0000017683,"l":0.000001696,"c":0.0000017096,"v":3407.670002,"t":1734699600}
+{"o":0.0000017096,"h":0.0000017869,"l":0.000001699,"c":0.0000017683,"v":901971.95202,"t":1734703200}
+{"o":0.0000017683,"h":0.0000018005,"l":0.0000017413,"c":0.0000017771,"v":4000.0,"t":1734706800}
+{"o":0.0000017771,"h":0.0000017921,"l":0.0000017492,"c":0.0000017677,"v":0.0,"t":1734710400}
+{"o":0.0000017677,"h":0.0000017761,"l":0.0000017487,"c":0.0000017559,"v":0.0,"t":1734714000}
+{"o":0.0000017559,"h":0.000001785,"l":0.0000017523,"c":0.0000017707,"v":0.0,"t":1734717600}
+{"o":0.0000017707,"h":0.0000017852,"l":0.0000017452,"c":0.0000017744,"v":119829.782339,"t":1734721200}
+{"o":0.0000017744,"h":0.0000018008,"l":0.0000017557,"c":0.0000017708,"v":7571.0,"t":1734724800}
+{"o":0.0000017708,"h":0.0000017914,"l":0.0000017607,"c":0.0000017618,"v":333819.382005,"t":1734728400}
+{"o":0.0000017618,"h":0.0000018037,"l":0.0000017454,"c":0.0000017817,"v":72458.58341,"t":1734732000}
+{"o":0.0000017817,"h":0.0000017843,"l":0.0000017641,"c":0.0000017641,"v":0.0,"t":1734735600}
+{"o":0.0000017641,"h":0.0000017778,"l":0.000001759,"c":0.0000017677,"v":0.0,"t":1734739200}
+{"o":0.0000017677,"h":0.000001796,"l":0.000001745,"c":0.0000017831,"v":50846.618475,"t":1734742800}
+{"o":0.0000017831,"h":0.0000017952,"l":0.0000017784,"c":0.0000017911,"v":0.0,"t":1734746400}
+{"o":0.0000017911,"h":0.0000017999,"l":0.0000017815,"c":0.0000017877,"v":16776.216518,"t":1734750000}
+{"o":0.0000017877,"h":0.0000017906,"l":0.0000017682,"c":0.0000017685,"v":104109.0,"t":1734753600}
+{"o":0.0000017685,"h":0.0000017708,"l":0.000001744,"c":0.0000017453,"v":0.0,"t":1734757200}
+{"o":0.0000017453,"h":0.0000017577,"l":0.000001737,"c":0.0000017425,"v":0.0,"t":1734760800}
+{"o":0.0000017425,"h":0.0000017484,"l":0.0000017195,"c":0.0000017484,"v":0.0,"t":1734764400}
+{"o":0.0000017484,"h":0.0000017679,"l":0.0000017461,"c":0.0000017679,"v":0.0,"t":1734768000}
+{"o":0.0000017679,"h":0.0000017875,"l":0.0000017644,"c":0.0000017811,"v":0.0,"t":1734771600}
+{"o":0.0000017811,"h":0.0000017942,"l":0.0000017729,"c":0.0000017886,"v":333452.976526,"t":1734775200}
+{"o":0.0000017886,"h":0.0000018094,"l":0.0000017872,"c":0.0000018026,"v":0.0,"t":1734778800}
+{"o":0.0000018026,"h":0.000001863,"l":0.0000018009,"c":0.0000018584,"v":0.0,"t":1734782400}
+{"o":0.0000018584,"h":0.0000018982,"l":0.0000018432,"c":0.0000018735,"v":0.0,"t":1734786000}
+{"o":0.0000018735,"h":0.0000018928,"l":0.0000017839,"c":0.0000018224,"v":127313.535062,"t":1734789600}
+{"o":0.0000018224,"h":0.0000018276,"l":0.0000017925,"c":0.0000017982,"v":0.0,"t":1734793200}
+{"o":0.0000017982,"h":0.0000018348,"l":0.0000017911,"c":0.0000018251,"v":0.0,"t":1734796800}
+{"o":0.0000018251,"h":0.0000018592,"l":0.000001771,"c":0.0000017827,"v":133604.292508,"t":1734800400}
+{"o":0.0000017827,"h":0.0000018415,"l":0.0000017707,"c":0.0000018151,"v":269845.185797,"t":1734804000}
+{"o":0.0000018151,"h":0.0000018539,"l":0.0000017667,"c":0.000001775,"v":76200.0,"t":1734807600}
+{"o":0.000001775,"h":0.0000017905,"l":0.0000017567,"c":0.0000017737,"v":0.0,"t":1734811200}
+{"o":0.0000017737,"h":0.0000018028,"l":0.0000017676,"c":0.000001783,"v":0.0,"t":1734814800}
+{"o":0.000001783,"h":0.000001839,"l":0.000001763,"c":0.0000018197,"v":643494.848064,"t":1734818400}
+{"o":0.0000018197,"h":0.0000018463,"l":0.0000018037,"c":0.0000018137,"v":18848.324952,"t":1734822000}
+{"o":0.0000018137,"h":0.0000018378,"l":0.0000017943,"c":0.000001809,"v":0.0,"t":1734825600}
+{"o":0.000001809,"h":0.0000018448,"l":0.0000017889,"c":0.0000018217,"v":83097.680407,"t":1734829200}
+{"o":0.0000018217,"h":0.0000018382,"l":0.000001811,"c":0.0000018312,"v":0.0,"t":1734832800}
+{"o":0.0000018312,"h":0.0000018458,"l":0.0000018119,"c":0.0000018241,"v":18848.32495,"t":1734836400}
+{"o":0.0000018241,"h":0.0000018512,"l":0.0000018171,"c":0.0000018512,"v":0.0,"t":1734840000}
+{"o":0.0000018512,"h":0.0000018729,"l":0.0000018423,"c":0.000001844,"v":0.0,"t":1734843600}
+{"o":0.000001844,"h":0.0000018503,"l":0.0000018128,"c":0.0000018187,"v":0.0,"t":1734847200}
+{"o":0.0000018187,"h":0.0000018241,"l":0.0000018026,"c":0.0000018085,"v":59723.914446,"t":1734850800}
+{"o":0.0000018085,"h":0.0000018131,"l":0.0000017945,"c":0.0000018085,"v":0.0,"t":1734854400}
+{"o":0.0000018085,"h":0.0000018146,"l":0.0000017836,"c":0.0000017966,"v":0.0,"t":1734858000}
+{"o":0.0000017966,"h":0.0000017992,"l":0.0000017832,"c":0.0000017959,"v":0.0,"t":1734861600}
+{"o":0.0000017959,"h":0.000001798,"l":0.0000017824,"c":0.0000017862,"v":0.0,"t":1734865200}
+{"o":0.0000017862,"h":0.0000017961,"l":0.0000017742,"c":0.0000017927,"v":0.0,"t":1734868800}
+{"o":0.0000017927,"h":0.0000018064,"l":0.0000017836,"c":0.0000018032,"v":0.0,"t":1734872400}
+{"o":0.0000018032,"h":0.0000018618,"l":0.0000017936,"c":0.0000018555,"v":3275.01059,"t":1734876000}
+{"o":0.0000018555,"h":0.0000018555,"l":0.0000018209,"c":0.0000018267,"v":0.0,"t":1734879600}
+{"o":0.0000018267,"h":0.0000018408,"l":0.0000017917,"c":0.0000018061,"v":121013.957923,"t":1734883200}
+{"o":0.0000018061,"h":0.0000018547,"l":0.0000018032,"c":0.0000018353,"v":1699230.8627840001,"t":1734886800}
+{"o":0.0000018353,"h":0.0000018478,"l":0.0000018122,"c":0.0000018402,"v":27133.170395,"t":1734890400}
+{"o":0.0000018402,"h":0.0000018831,"l":0.000001837,"c":0.0000018761,"v":0.0,"t":1734894000}
+{"o":0.0000018761,"h":0.0000018935,"l":0.0000018494,"c":0.0000018517,"v":0.0,"t":1734897600}
+{"o":0.0000018517,"h":0.0000018596,"l":0.0000018119,"c":0.0000018382,"v":103065.35967,"t":1734901200}
+{"o":0.0000018382,"h":0.0000018697,"l":0.0000018292,"c":0.0000018317,"v":0.0,"t":1734904800}
+{"o":0.0000018317,"h":0.0000018473,"l":0.0000018224,"c":0.0000018392,"v":0.0,"t":1734908400}
+{"o":0.0000018392,"h":0.0000018685,"l":0.0000018161,"c":0.0000018308,"v":32524.711771,"t":1734912000}
+{"o":0.0000018308,"h":0.0000018582,"l":0.0000017975,"c":0.0000018352,"v":1610.030839,"t":1734915600}
+{"o":0.0000018352,"h":0.0000018543,"l":0.0000018028,"c":0.0000018052,"v":100000.0,"t":1734919200}
+{"o":0.0000018052,"h":0.0000019014,"l":0.000001732,"c":0.0000018296,"v":67835.875551,"t":1734922800}
+{"o":0.0000018296,"h":0.0000018561,"l":0.0000018123,"c":0.0000018454,"v":242160.272505,"t":1734926400}
+{"o":0.0000018454,"h":0.0000018626,"l":0.0000018371,"c":0.0000018515,"v":2152.028817,"t":1734930000}
+{"o":0.0000018515,"h":0.0000018852,"l":0.0000018123,"c":0.0000018488,"v":60110.805909,"t":1734933600}
+{"o":0.0000018488,"h":0.0000018599,"l":0.0000018287,"c":0.0000018346,"v":0.0,"t":1734937200}
+{"o":0.0000018346,"h":0.0000018395,"l":0.0000018123,"c":0.0000018139,"v":0.0,"t":1734940800}
+{"o":0.0000018139,"h":0.0000018148,"l":0.0000017913,"c":0.0000018094,"v":21.86,"t":1734944400}
+{"o":0.0000018094,"h":0.0000018163,"l":0.0000017993,"c":0.0000018054,"v":0.0,"t":1734948000}
+{"o":0.0000018054,"h":0.0000018233,"l":0.0000018009,"c":0.0000018216,"v":0.0,"t":1734951600}
+{"o":0.0000018216,"h":0.0000018517,"l":0.0000018074,"c":0.0000018368,"v":3794.087977,"t":1734955200}
+{"o":0.0000018368,"h":0.0000018682,"l":0.0000018346,"c":0.0000018533,"v":0.0,"t":1734958800}
+{"o":0.0000018533,"h":0.0000018705,"l":0.0000018293,"c":0.0000018456,"v":162364.267591,"t":1734962400}
+{"o":0.0000018456,"h":0.000001878,"l":0.0000018253,"c":0.0000018745,"v":0.0,"t":1734966000}
+{"o":0.0000018745,"h":0.0000018804,"l":0.0000018273,"c":0.0000018324,"v":0.0,"t":1734969600}
+{"o":0.0000018324,"h":0.000001843,"l":0.0000018211,"c":0.0000018374,"v":0.0,"t":1734973200}
+{"o":0.0000018374,"h":0.0000018554,"l":0.0000018231,"c":0.0000018431,"v":214979.747573,"t":1734976800}
+{"o":0.0000018431,"h":0.0000018449,"l":0.0000017989,"c":0.0000018203,"v":0.0,"t":1734980400}
+{"o":0.0000018203,"h":0.0000018284,"l":0.0000017795,"c":0.0000017852,"v":0.0,"t":1734984000}
+{"o":0.0000017852,"h":0.0000018744,"l":0.0000017631,"c":0.0000018708,"v":5424.693875,"t":1734987600}
+{"o":0.0000018708,"h":0.000001875,"l":0.0000018263,"c":0.000001828,"v":11045.391301,"t":1734991200}
+{"o":0.000001828,"h":0.0000018605,"l":0.0000018259,"c":0.0000018502,"v":0.0,"t":1734994800}
+{"o":0.0000018502,"h":0.0000018675,"l":0.0000018358,"c":0.000001841,"v":110327.062661,"t":1734998400}
+{"o":0.000001841,"h":0.0000018652,"l":0.0000018368,"c":0.0000018635,"v":0.0,"t":1735002000}
+{"o":0.0000018635,"h":0.0000018793,"l":0.0000018449,"c":0.0000018617,"v":0.0,"t":1735005600}
+{"o":0.0000018617,"h":0.000001862,"l":0.00000184,"c":0.0000018412,"v":0.0,"t":1735009200}
+{"o":0.0000018412,"h":0.0000018537,"l":0.0000018297,"c":0.000001838,"v":134009.220406,"t":1735012800}
+{"o":0.000001838,"h":0.0000018455,"l":0.0000018288,"c":0.0000018294,"v":0.0,"t":1735016400}
+{"o":0.0000018294,"h":0.0000018469,"l":0.0000018278,"c":0.0000018443,"v":0.0,"t":1735020000}
+{"o":0.0000018443,"h":0.000001859,"l":0.0000018283,"c":0.0000018399,"v":24139.0,"t":1735023600}
+{"o":0.0000018399,"h":0.0000018448,"l":0.0000018147,"c":0.000001827,"v":0.0,"t":1735027200}
+{"o":0.000001827,"h":0.0000018424,"l":0.0000018155,"c":0.0000018296,"v":0.0,"t":1735030800}
+{"o":0.0000018296,"h":0.0000018624,"l":0.0000018257,"c":0.0000018614,"v":80974.627635,"t":1735034400}
+{"o":0.0000018614,"h":0.0000018632,"l":0.0000018364,"c":0.0000018394,"v":0.0,"t":1735038000}
+{"o":0.0000018394,"h":0.0000018555,"l":0.0000018355,"c":0.0000018529,"v":0.0,"t":1735041600}
+{"o":0.0000018529,"h":0.0000018866,"l":0.0000018124,"c":0.0000018453,"v":58410.492535,"t":1735045200}
+{"o":0.0000018453,"h":0.0000018664,"l":0.0000018425,"c":0.0000018609,"v":133416.763304,"t":1735048800}
+{"o":0.0000018609,"h":0.0000019086,"l":0.0000018174,"c":0.0000018687,"v":48363.363528,"t":1735052400}
+{"o":0.0000018687,"h":0.0000018896,"l":0.0000018603,"c":0.000001888,"v":0.0,"t":1735056000}
+{"o":0.000001888,"h":0.0000019037,"l":0.0000018726,"c":0.0000018782,"v":0.0,"t":1735059600}
+{"o":0.0000018782,"h":0.0000018863,"l":0.0000018603,"c":0.00000188,"v":0.0,"t":1735063200}
+{"o":0.00000188,"h":0.0000018964,"l":0.0000018518,"c":0.0000018731,"v":457664.864911,"t":1735066800}
+{"o":0.0000018731,"h":0.0000018934,"l":0.0000018588,"c":0.0000018684,"v":26631.876134,"t":1735070400}
+{"o":0.0000018684,"h":0.0000018724,"l":0.0000018364,"c":0.0000018482,"v":3.661,"t":1735074000}
+{"o":0.0000018482,"h":0.0000018786,"l":0.0000018391,"c":0.0000018709,"v":700.0,"t":1735077600}
+{"o":0.0000018709,"h":0.0000018801,"l":0.0000018575,"c":0.0000018696,"v":150679.937274,"t":1735081200}
+{"o":0.0000018696,"h":0.0000018762,"l":0.0000018618,"c":0.0000018659,"v":0.0,"t":1735084800}
+{"o":0.0000018659,"h":0.0000018667,"l":0.0000018236,"c":0.0000018496,"v":0.0,"t":1735088400}
+{"o":0.0000018496,"h":0.0000018502,"l":0.0000018256,"c":0.0000018282,"v":0.0,"t":1735092000}
+{"o":0.0000018282,"h":0.0000018738,"l":0.0000018206,"c":0.000001871,"v":6440.5637,"t":1735095600}
+{"o":0.000001871,"h":0.0000018842,"l":0.0000018689,"c":0.0000018757,"v":0.0,"t":1735099200}
+{"o":0.0000018757,"h":0.000001885,"l":0.000001869,"c":0.0000018755,"v":105794.678507,"t":1735102800}
+{"o":0.0000018755,"h":0.0000018878,"l":0.0000018626,"c":0.0000018808,"v":61154.592503,"t":1735106400}
+{"o":0.0000018808,"h":0.0000019071,"l":0.0000018717,"c":0.0000018873,"v":0.0,"t":1735110000}
+{"o":0.0000018873,"h":0.0000018943,"l":0.0000018784,"c":0.0000018898,"v":0.0,"t":1735113600}
+{"o":0.0000018898,"h":0.0000018946,"l":0.0000018818,"c":0.0000018884,"v":0.0,"t":1735117200}
+{"o":0.0000018884,"h":0.0000019031,"l":0.0000018554,"c":0.0000018941,"v":0.0,"t":1735120800}
+{"o":0.0000018941,"h":0.0000019164,"l":0.0000018876,"c":0.0000019095,"v":0.0,"t":1735124400}
+{"o":0.0000019095,"h":0.0000019168,"l":0.0000018582,"c":0.0000018657,"v":152092.634347,"t":1735128000}
+{"o":0.0000018657,"h":0.0000018683,"l":0.0000018493,"c":0.0000018502,"v":454694.201856,"t":1735131600}
+{"o":0.0000018502,"h":0.0000018704,"l":0.0000018275,"c":0.0000018513,"v":59531.301806,"t":1735135200}
+{"o":0.0000018513,"h":0.00000187,"l":0.0000018505,"c":0.0000018576,"v":0.0,"t":1735138800}
+{"o":0.0000018576,"h":0.0000018782,"l":0.0000018244,"c":0.000001837,"v":64619.758995,"t":1735142400}
+{"o":0.000001837,"h":0.0000018613,"l":0.0000018241,"c":0.0000018369,"v":134785.0,"t":1735146000}
+{"o":0.0000018369,"h":0.0000018612,"l":0.000001831,"c":0.0000018405,"v":93921.027249,"t":1735149600}
+{"o":0.0000018405,"h":0.0000018459,"l":0.0000018152,"c":0.0000018364,"v":76200.0,"t":1735153200}
+{"o":0.0000018364,"h":0.0000018628,"l":0.0000018271,"c":0.0000018458,"v":111294.241914,"t":1735156800}
+{"o":0.0000018458,"h":0.0000018642,"l":0.0000018193,"c":0.0000018515,"v":84703.61455,"t":1735160400}
+{"o":0.0000018515,"h":0.00000186,"l":0.0000018338,"c":0.0000018387,"v":35450.559962,"t":1735164000}
+{"o":0.0000018387,"h":0.0000018557,"l":0.0000018284,"c":0.000001845,"v":156459.153666,"t":1735167600}
+{"o":0.000001845,"h":0.0000018568,"l":0.0000018197,"c":0.0000018516,"v":0.0,"t":1735171200}
+{"o":0.0000018516,"h":0.0000018564,"l":0.0000018387,"c":0.0000018503,"v":0.0,"t":1735174800}
+{"o":0.0000018503,"h":0.0000018593,"l":0.0000018294,"c":0.0000018488,"v":0.0,"t":1735178400}
+{"o":0.0000018488,"h":0.0000018623,"l":0.0000018441,"c":0.0000018533,"v":200.0,"t":1735182000}
+{"o":0.0000018533,"h":0.0000018827,"l":0.0000018532,"c":0.0000018668,"v":0.0,"t":1735185600}
+{"o":0.0000018668,"h":0.0000018785,"l":0.0000018311,"c":0.0000018407,"v":5000.0,"t":1735189200}
+{"o":0.0000018407,"h":0.0000018665,"l":0.0000018359,"c":0.0000018463,"v":0.0,"t":1735192800}
+{"o":0.0000018463,"h":0.000001871,"l":0.0000018284,"c":0.0000018603,"v":10052.54891,"t":1735196400}
+{"o":0.0000018603,"h":0.0000019095,"l":0.0000018565,"c":0.000001903,"v":0.0,"t":1735200000}
+{"o":0.000001903,"h":0.0000019048,"l":0.0000018904,"c":0.0000018992,"v":0.0,"t":1735203600}
+{"o":0.0000018992,"h":0.0000019163,"l":0.000001893,"c":0.0000019053,"v":0.0,"t":1735207200}
+{"o":0.0000019053,"h":0.0000019061,"l":0.0000018856,"c":0.0000018969,"v":0.0,"t":1735210800}
+{"o":0.0000018969,"h":0.0000019076,"l":0.0000018292,"c":0.00000184,"v":40513.30075,"t":1735214400}
+{"o":0.00000184,"h":0.0000018576,"l":0.0000018318,"c":0.0000018386,"v":49150.133939,"t":1735218000}
+{"o":0.0000018386,"h":0.0000018533,"l":0.0000018283,"c":0.0000018431,"v":0.0,"t":1735221600}
+{"o":0.0000018431,"h":0.0000018571,"l":0.0000018298,"c":0.0000018493,"v":2705.717036,"t":1735225200}
+{"o":0.0000018493,"h":0.0000018624,"l":0.0000018271,"c":0.0000018397,"v":3042.262577,"t":1735228800}
+{"o":0.0000018397,"h":0.0000018714,"l":0.0000018245,"c":0.0000018481,"v":2704.792934,"t":1735232400}
+{"o":0.0000018481,"h":0.0000018566,"l":0.0000018258,"c":0.0000018266,"v":2704.792934,"t":1735236000}
+{"o":0.0000018266,"h":0.0000018649,"l":0.0000018249,"c":0.0000018392,"v":6491.471104,"t":1735239600}
+{"o":0.0000018392,"h":0.0000018599,"l":0.000001833,"c":0.0000018469,"v":0.0,"t":1735243200}
+{"o":0.0000018469,"h":0.0000018647,"l":0.0000018319,"c":0.0000018363,"v":0.0,"t":1735246800}
+{"o":0.0000018363,"h":0.0000018428,"l":0.0000018304,"c":0.0000018403,"v":0.0,"t":1735250400}
+{"o":0.0000018403,"h":0.0000018594,"l":0.0000018291,"c":0.0000018368,"v":73000.0,"t":1735254000}
+{"o":0.0000018368,"h":0.0000018535,"l":0.0000018287,"c":0.0000018359,"v":26177.585271,"t":1735257600}
+{"o":0.0000018359,"h":0.0000018593,"l":0.0000018271,"c":0.0000018366,"v":0.0,"t":1735261200}
+{"o":0.0000018366,"h":0.0000018516,"l":0.0000018235,"c":0.0000018445,"v":2029.706689,"t":1735264800}
+{"o":0.0000018445,"h":0.0000018488,"l":0.0000018224,"c":0.0000018265,"v":27673.255515,"t":1735268400}
+{"o":0.0000018265,"h":0.0000018524,"l":0.0000018047,"c":0.0000018484,"v":56783.613901,"t":1735272000}
+{"o":0.0000018484,"h":0.0000018954,"l":0.0000018445,"c":0.0000018648,"v":646854.4477159999,"t":1735275600}
+{"o":0.0000018648,"h":0.0000018648,"l":0.0000018475,"c":0.0000018479,"v":0.0,"t":1735279200}
+{"o":0.0000018479,"h":0.0000019039,"l":0.0000018458,"c":0.0000018951,"v":13018.934288,"t":1735282800}
+{"o":0.0000018951,"h":0.0000018953,"l":0.0000018576,"c":0.0000018718,"v":0.0,"t":1735286400}
+{"o":0.0000018718,"h":0.000001873,"l":0.0000018198,"c":0.0000018321,"v":0.0,"t":1735290000}
+{"o":0.0000018321,"h":0.0000018724,"l":0.0000018259,"c":0.0000018522,"v":0.0,"t":1735293600}
+{"o":0.0000018522,"h":0.0000018606,"l":0.0000018472,"c":0.0000018487,"v":0.0,"t":1735297200}
+{"o":0.0000018487,"h":0.0000018577,"l":0.0000018477,"c":0.0000018546,"v":100000.0,"t":1735300800}
+{"o":0.0000018546,"h":0.0000018722,"l":0.0000018472,"c":0.0000018625,"v":42569.168462,"t":1735304400}
+{"o":0.0000018625,"h":0.0000018957,"l":0.0000018612,"c":0.0000018826,"v":0.0,"t":1735308000}
+{"o":0.0000018826,"h":0.000001929,"l":0.0000018172,"c":0.0000018512,"v":34182.852198,"t":1735311600}
+{"o":0.0000018512,"h":0.0000018797,"l":0.0000018385,"c":0.0000018399,"v":255000.243506,"t":1735315200}
+{"o":0.0000018399,"h":0.0000018589,"l":0.0000018199,"c":0.0000018233,"v":0.0,"t":1735318800}
+{"o":0.0000018233,"h":0.0000018554,"l":0.0000018124,"c":0.000001842,"v":50392.273122,"t":1735322400}
+{"o":0.000001842,"h":0.0000018738,"l":0.0000018389,"c":0.0000018525,"v":55596.012043,"t":1735326000}
+{"o":0.0000018525,"h":0.0000018777,"l":0.0000018333,"c":0.0000018434,"v":55596.0,"t":1735329600}
+{"o":0.0000018434,"h":0.0000018568,"l":0.0000018409,"c":0.0000018557,"v":0.0,"t":1735333200}
+{"o":0.0000018557,"h":0.0000018631,"l":0.0000018441,"c":0.0000018544,"v":0.0,"t":1735336800}
+{"o":0.0000018544,"h":0.0000018719,"l":0.0000018486,"c":0.0000018574,"v":8090.79374,"t":1735340400}
+{"o":0.0000018574,"h":0.0000018591,"l":0.0000018445,"c":0.0000018478,"v":0.0,"t":1735344000}
+{"o":0.0000018478,"h":0.0000018568,"l":0.0000018308,"c":0.0000018473,"v":0.0,"t":1735347600}
+{"o":0.0000018473,"h":0.0000018728,"l":0.0000018356,"c":0.0000018593,"v":0.0,"t":1735351200}
+{"o":0.0000018593,"h":0.0000018642,"l":0.0000018416,"c":0.0000018528,"v":192755.647812,"t":1735354800}
+{"o":0.0000018528,"h":0.0000018623,"l":0.0000018497,"c":0.0000018608,"v":10748.953329,"t":1735358400}
+{"o":0.0000018608,"h":0.0000018696,"l":0.0000018428,"c":0.0000018468,"v":0.0,"t":1735362000}
+{"o":0.0000018468,"h":0.0000018545,"l":0.0000018441,"c":0.0000018485,"v":0.0,"t":1735365600}
+{"o":0.0000018485,"h":0.0000018566,"l":0.000001842,"c":0.0000018541,"v":0.0,"t":1735369200}
+{"o":0.0000018541,"h":0.0000018649,"l":0.000001841,"c":0.0000018423,"v":0.0,"t":1735372800}
+{"o":0.0000018423,"h":0.0000018444,"l":0.0000018296,"c":0.0000018423,"v":0.0,"t":1735376400}
+{"o":0.0000018423,"h":0.0000018498,"l":0.0000018393,"c":0.000001847,"v":0.0,"t":1735380000}
+{"o":0.000001847,"h":0.0000018624,"l":0.0000018191,"c":0.0000018483,"v":57567.23502,"t":1735383600}
+{"o":0.0000018483,"h":0.0000018552,"l":0.0000018366,"c":0.0000018521,"v":0.0,"t":1735387200}
+{"o":0.0000018521,"h":0.0000018778,"l":0.000001835,"c":0.0000018632,"v":346262.551448,"t":1735390800}
+{"o":0.0000018632,"h":0.000001883,"l":0.0000018406,"c":0.0000018516,"v":4799.58203,"t":1735394400}
+{"o":0.0000018516,"h":0.0000018516,"l":0.0000018368,"c":0.0000018474,"v":0.0,"t":1735398000}
+{"o":0.0000018474,"h":0.0000018528,"l":0.000001824,"c":0.0000018244,"v":0.0,"t":1735401600}
+{"o":0.0000018244,"h":0.0000018727,"l":0.000001796,"c":0.0000018513,"v":17979.83477,"t":1735405200}
+{"o":0.0000018513,"h":0.0000018648,"l":0.0000018392,"c":0.0000018626,"v":135389.675612,"t":1735408800}
+{"o":0.0000018626,"h":0.0000018661,"l":0.0000018586,"c":0.0000018617,"v":0.0,"t":1735412400}
+{"o":0.0000018617,"h":0.0000018806,"l":0.0000018594,"c":0.0000018672,"v":0.0,"t":1735416000}
+{"o":0.0000018672,"h":0.0000018707,"l":0.0000018543,"c":0.0000018557,"v":0.0,"t":1735419600}
+{"o":0.0000018557,"h":0.0000018597,"l":0.0000018308,"c":0.0000018486,"v":0.0,"t":1735423200}
+{"o":0.0000018486,"h":0.0000018658,"l":0.0000018418,"c":0.0000018541,"v":8300.0,"t":1735426800}
+{"o":0.0000018541,"h":0.0000018708,"l":0.0000018479,"c":0.0000018641,"v":6934.168865,"t":1735430400}
+{"o":0.0000018641,"h":0.0000018912,"l":0.0000018437,"c":0.0000018664,"v":376038.106164,"t":1735434000}
+{"o":0.0000018664,"h":0.0000018962,"l":0.0000018456,"c":0.0000018837,"v":136078.353536,"t":1735437600}
+{"o":0.0000018837,"h":0.0000018881,"l":0.0000018442,"c":0.000001846,"v":792701.053236,"t":1735441200}
+{"o":0.0000057952,"h":0.0000058289,"l":0.0000055239,"c":0.0000055716,"v":4359629.8189680008,"t":1728244800}
+{"o":0.0000055716,"h":0.0000056392,"l":0.0000054766,"c":0.0000055347,"v":2629364.2069499991,"t":1728248400}
+{"o":0.0000055347,"h":0.0000056249,"l":0.0000054956,"c":0.0000055737,"v":2817591.1204520008,"t":1728252000}
+{"o":0.0000055737,"h":0.0000056368,"l":0.000005501,"c":0.0000055799,"v":2823072.2210000008,"t":1728255600}
+{"o":0.0000055799,"h":0.0000057256,"l":0.0000054218,"c":0.0000055982,"v":2481834.6989999996,"t":1728259200}
+{"o":0.0000055982,"h":0.0000056523,"l":0.0000055124,"c":0.0000055588,"v":2738334.6634299997,"t":1728262800}
+{"o":0.0000055588,"h":0.00000566,"l":0.0000055245,"c":0.0000055795,"v":2810768.7239999995,"t":1728266400}
+{"o":0.0000055795,"h":0.0000056357,"l":0.0000055389,"c":0.0000056024,"v":3008281.999357,"t":1728270000}
+{"o":0.0000056024,"h":0.0000057213,"l":0.000005558,"c":0.0000056732,"v":3323666.8166800006,"t":1728273600}
+{"o":0.0000056732,"h":0.0000057343,"l":0.0000055905,"c":0.0000056523,"v":2829555.814818,"t":1728277200}
+{"o":0.0000056523,"h":0.0000057102,"l":0.0000056123,"c":0.0000056775,"v":2911297.2239999995,"t":1728280800}
+{"o":0.0000056775,"h":0.0000057402,"l":0.0000055747,"c":0.000005663,"v":3020718.2759999996,"t":1728284400}
+{"o":0.000005663,"h":0.0000057208,"l":0.0000056057,"c":0.0000056664,"v":2734667.8203059994,"t":1728288000}
+{"o":0.0000056664,"h":0.0000057391,"l":0.000005568,"c":0.0000056369,"v":2980771.5027299998,"t":1728291600}
+{"o":0.0000056369,"h":0.0000057169,"l":0.0000055977,"c":0.000005682,"v":2978828.0796909994,"t":1728295200}
+{"o":0.000005682,"h":0.0000057781,"l":0.000005601,"c":0.0000057089,"v":3032897.0460839993,"t":1728298800}
+{"o":0.0000057089,"h":0.0000057579,"l":0.0000056348,"c":0.0000056806,"v":3106859.0672780005,"t":1728302400}
+{"o":0.0000056806,"h":0.0000057563,"l":0.0000055776,"c":0.000005604,"v":3530610.8372359998,"t":1728306000}
+{"o":0.000005604,"h":0.0000058123,"l":0.0000054416,"c":0.0000056157,"v":3137972.2043409999,"t":1728309600}
+{"o":0.0000056157,"h":0.0000057086,"l":0.0000055428,"c":0.0000056501,"v":2583978.7439999999,"t":1728313200}
+{"o":0.0000056501,"h":0.0000057017,"l":0.0000055516,"c":0.000005595,"v":2866295.0289110001,"t":1728316800}
+{"o":0.000005595,"h":0.0000056693,"l":0.0000055552,"c":0.0000056256,"v":3005431.3393990006,"t":1728320400}
+{"o":0.0000056256,"h":0.0000057656,"l":0.0000054611,"c":0.000005629,"v":2849865.5623940006,"t":1728324000}
+{"o":0.000005629,"h":0.0000056828,"l":0.0000053345,"c":0.0000054706,"v":4798824.7754029995,"t":1728327600}
+{"o":0.0000054706,"h":0.0000056067,"l":0.0000054211,"c":0.0000054804,"v":3420046.0058360007,"t":1728331200}
+{"o":0.0000054804,"h":0.0000055804,"l":0.0000054257,"c":0.0000054623,"v":3216693.5259999991,"t":1728334800}
+{"o":0.0000054623,"h":0.0000055896,"l":0.0000053765,"c":0.0000054898,"v":2915242.4610000001,"t":1728338400}
+{"o":0.0000054898,"h":0.0000055662,"l":0.0000053896,"c":0.0000054978,"v":2882761.6409259997,"t":1728342000}
+{"o":0.0000054978,"h":0.0000055551,"l":0.0000054104,"c":0.0000054661,"v":3134849.387108,"t":1728345600}
+{"o":0.0000054661,"h":0.0000055369,"l":0.00000539,"c":0.000005456,"v":2763914.9194689989,"t":1728349200}
+{"o":0.000005456,"h":0.0000055422,"l":0.0000053958,"c":0.0000054675,"v":2848587.3739999998,"t":1728352800}
+{"o":0.0000054675,"h":0.0000055095,"l":0.0000054188,"c":0.0000054474,"v":2955789.7595770005,"t":1728356400}
+{"o":0.0000054474,"h":0.000005529,"l":0.0000054168,"c":0.0000055067,"v":3070165.3244169992,"t":1728360000}
+{"o":0.0000055067,"h":0.0000055671,"l":0.0000054252,"c":0.0000055051,"v":3004790.1155050001,"t":1728363600}
+{"o":0.0000055051,"h":0.0000056303,"l":0.0000054344,"c":0.0000055491,"v":3444014.2485840004,"t":1728367200}
+{"o":0.0000055491,"h":0.0000056329,"l":0.0000054263,"c":0.0000054822,"v":4301691.7373089995,"t":1728370800}
+{"o":0.0000054822,"h":0.0000055471,"l":0.0000054364,"c":0.0000054764,"v":2754363.1549999998,"t":1728374400}
+{"o":0.0000054764,"h":0.0000055847,"l":0.0000054296,"c":0.0000054714,"v":3766113.5666459985,"t":1728378000}
+{"o":0.0000054714,"h":0.0000055529,"l":0.0000054309,"c":0.0000055062,"v":4521410.1188609982,"t":1728381600}
+{"o":0.0000055062,"h":0.0000055389,"l":0.0000053082,"c":0.0000053237,"v":5165664.6676139999,"t":1728385200}
+{"o":0.0000053237,"h":0.0000054079,"l":0.000005298,"c":0.0000053694,"v":2861389.8932040003,"t":1728388800}
+{"o":0.0000053694,"h":0.0000054394,"l":0.0000052497,"c":0.0000053348,"v":2979458.6664019991,"t":1728392400}
+{"o":0.0000053348,"h":0.0000054716,"l":0.0000052305,"c":0.0000053526,"v":4053268.045969001,"t":1728396000}
+{"o":0.0000053526,"h":0.000005529,"l":0.0000052325,"c":0.0000053412,"v":6667339.5231270026,"t":1728399600}
+{"o":0.0000053412,"h":0.0000054491,"l":0.0000052554,"c":0.0000053739,"v":3074376.8246859992,"t":1728403200}
+{"o":0.0000053739,"h":0.0000054309,"l":0.0000052975,"c":0.0000053652,"v":2658317.4494240009,"t":1728406800}
+{"o":0.0000053652,"h":0.0000054472,"l":0.0000052831,"c":0.0000053747,"v":3196634.9318639995,"t":1728410400}
+{"o":0.0000053747,"h":0.000005401,"l":0.0000051874,"c":0.0000052496,"v":3597786.5329999989,"t":1728414000}
+{"o":0.0000052496,"h":0.0000053282,"l":0.0000052178,"c":0.0000052876,"v":2916197.5480000009,"t":1728417600}
+{"o":0.0000052876,"h":0.0000053059,"l":0.0000052208,"c":0.000005286,"v":2792456.1352049988,"t":1728421200}
+{"o":0.000005286,"h":0.000005334,"l":0.000005213,"c":0.0000052778,"v":2958304.4150660001,"t":1728424800}
+{"o":0.0000052778,"h":0.000005323,"l":0.0000052163,"c":0.0000052548,"v":3716844.1351379994,"t":1728428400}
+{"o":0.0000052548,"h":0.000005331,"l":0.0000052184,"c":0.0000052646,"v":3771462.2985199997,"t":1728432000}
+{"o":0.0000052646,"h":0.0000053159,"l":0.0000052074,"c":0.0000052431,"v":2283045.3669230002,"t":1728435600}
+{"o":0.0000052431,"h":0.0000053114,"l":0.0000051999,"c":0.0000052457,"v":3522867.4495989997,"t":1728439200}
+{"o":0.0000052457,"h":0.0000053067,"l":0.0000051908,"c":0.0000052341,"v":2839689.441329001,"t":1728442800}
+{"o":0.0000052341,"h":0.000005328,"l":0.0000052029,"c":0.0000052962,"v":4026077.0914800004,"t":1728446400}
+{"o":0.0000052962,"h":0.0000053283,"l":0.0000051943,"c":0.0000052528,"v":3562658.3468890004,"t":1728450000}
+{"o":0.0000052528,"h":0.0000053088,"l":0.0000051962,"c":0.0000052385,"v":3477747.8349030004,"t":1728453600}
+{"o":0.0000052385,"h":0.0000052997,"l":0.0000051872,"c":0.0000052109,"v":3298761.9145659995,"t":1728457200}
+{"o":0.0000052109,"h":0.0000052807,"l":0.0000051743,"c":0.0000052376,"v":3071737.1324920002,"t":1728460800}
+{"o":0.0000052376,"h":0.0000052945,"l":0.0000051981,"c":0.0000052405,"v":4331969.4210379981,"t":1728464400}
+{"o":0.0000052405,"h":0.0000053158,"l":0.0000051748,"c":0.0000052565,"v":3711175.7275269991,"t":1728468000}
+{"o":0.0000052565,"h":0.0000052843,"l":0.0000051949,"c":0.00000526,"v":3730627.1338159991,"t":1728471600}
+{"o":0.00000526,"h":0.0000053386,"l":0.0000051456,"c":0.000005227,"v":3193441.6341159996,"t":1728475200}
+{"o":0.000005227,"h":0.000005319,"l":0.0000051706,"c":0.0000052414,"v":3288605.2371040001,"t":1728478800}
+{"o":0.0000052414,"h":0.0000053696,"l":0.0000051746,"c":0.0000052224,"v":5626847.3546920009,"t":1728482400}
+{"o":0.0000052224,"h":0.0000053284,"l":0.0000051557,"c":0.0000052256,"v":2956924.5381979984,"t":1728486000}
+{"o":0.0000052256,"h":0.0000054245,"l":0.0000051364,"c":0.0000052201,"v":7319041.5802069977,"t":1728489600}
+{"o":0.0000052201,"h":0.0000053042,"l":0.0000051896,"c":0.000005274,"v":2678772.7661179993,"t":1728493200}
+{"o":0.000005274,"h":0.0000053431,"l":0.0000052068,"c":0.0000052859,"v":2531057.2849999997,"t":1728496800}
+{"o":0.0000052859,"h":0.0000053819,"l":0.0000052583,"c":0.0000053145,"v":2173015.1030000006,"t":1728500400}
+{"o":0.0000053145,"h":0.0000054134,"l":0.0000052071,"c":0.0000052994,"v":4095586.3645019997,"t":1728504000}
+{"o":0.0000052994,"h":0.000005431,"l":0.0000052511,"c":0.0000053732,"v":5847830.9188500047,"t":1728507600}
+{"o":0.0000053732,"h":0.0000053982,"l":0.0000052608,"c":0.0000052888,"v":6018438.3242040006,"t":1728511200}
+{"o":0.0000052888,"h":0.0000053903,"l":0.0000052651,"c":0.0000053081,"v":7034343.4004840003,"t":1728514800}
+{"o":0.0000053081,"h":0.0000054406,"l":0.0000052306,"c":0.0000054016,"v":3981007.5131639997,"t":1728518400}
+{"o":0.0000054016,"h":0.0000054528,"l":0.0000053197,"c":0.0000053984,"v":3116955.3280000002,"t":1728522000}
+{"o":0.0000053984,"h":0.0000054229,"l":0.0000053377,"c":0.0000053734,"v":2872554.9519419996,"t":1728525600}
+{"o":0.0000053734,"h":0.0000054286,"l":0.0000053317,"c":0.0000053574,"v":2861754.0669999998,"t":1728529200}
+{"o":0.0000053574,"h":0.0000054387,"l":0.0000053351,"c":0.0000053648,"v":3646296.7776540006,"t":1728532800}
+{"o":0.0000053648,"h":0.0000054385,"l":0.0000052983,"c":0.0000053577,"v":3456522.0436149999,"t":1728536400}
+{"o":0.0000053577,"h":0.0000054763,"l":0.0000053345,"c":0.000005353,"v":3911163.0130039994,"t":1728540000}
+{"o":0.000005353,"h":0.0000054265,"l":0.0000053205,"c":0.0000053972,"v":3817274.6268820008,"t":1728543600}
+{"o":0.0000053972,"h":0.000005452,"l":0.0000052704,"c":0.0000053529,"v":5495734.2938439995,"t":1728547200}
+{"o":0.0000053529,"h":0.0000054192,"l":0.0000052755,"c":0.0000053169,"v":2861788.6859999998,"t":1728550800}
+{"o":0.0000053169,"h":0.0000053955,"l":0.0000052702,"c":0.0000053266,"v":2096344.8910000001,"t":1728554400}
+{"o":0.0000053266,"h":0.0000053358,"l":0.0000052895,"c":0.0000052922,"v":0.0,"t":1728558000}
+{"o":0.0000052922,"h":0.0000053761,"l":0.0000052795,"c":0.0000053447,"v":0.0,"t":1728561600}
+{"o":0.0000053447,"h":0.0000054121,"l":0.0000052998,"c":0.00000538,"v":0.0,"t":1728565200}
+{"o":0.00000538,"h":0.0000054549,"l":0.0000053583,"c":0.000005405,"v":0.0,"t":1728568800}
+{"o":0.000005405,"h":0.0000057003,"l":0.0000053569,"c":0.0000056288,"v":2874295.1199609996,"t":1728572400}
+{"o":0.0000056288,"h":0.0000058884,"l":0.0000056122,"c":0.0000058092,"v":1997430.9530079998,"t":1728576000}
+{"o":0.0000058092,"h":0.0000058771,"l":0.0000057081,"c":0.0000057847,"v":70495.0,"t":1728579600}
+{"o":0.0000057847,"h":0.0000058348,"l":0.0000057564,"c":0.000005759,"v":0.0,"t":1728583200}
+{"o":0.000005759,"h":0.0000057729,"l":0.0000057186,"c":0.000005722,"v":0.0,"t":1728586800}
+{"o":0.000005722,"h":0.0000057622,"l":0.0000056925,"c":0.0000057438,"v":0.0,"t":1728590400}
+{"o":0.0000057438,"h":0.0000057794,"l":0.0000056972,"c":0.0000057222,"v":43087.864725,"t":1728594000}
+{"o":0.0000057222,"h":0.0000057578,"l":0.0000056963,"c":0.0000057237,"v":0.0,"t":1728597600}
+{"o":0.0000057237,"h":0.0000057242,"l":0.000005701,"c":0.0000057038,"v":0.0,"t":1728601200}
+{"o":0.0000057038,"h":0.0000058139,"l":0.0000056737,"c":0.0000057912,"v":124765.566388,"t":1728604800}
+{"o":0.0000057912,"h":0.0000058234,"l":0.0000057473,"c":0.0000057601,"v":0.0,"t":1728608400}
+{"o":0.0000057601,"h":0.0000058977,"l":0.0000057257,"c":0.0000058489,"v":335579.235443,"t":1728612000}
+{"o":0.0000058489,"h":0.0000058503,"l":0.0000058217,"c":0.0000058503,"v":0.0,"t":1728615600}
+{"o":0.0000058503,"h":0.0000058616,"l":0.000005837,"c":0.0000058387,"v":0.0,"t":1728619200}
+{"o":0.0000058387,"h":0.0000058499,"l":0.0000058263,"c":0.0000058456,"v":0.0,"t":1728622800}
+{"o":0.0000058456,"h":0.0000058549,"l":0.0000058052,"c":0.0000058284,"v":43984.860104,"t":1728626400}
+{"o":0.0000058284,"h":0.0000058482,"l":0.0000057804,"c":0.0000058177,"v":39024.0,"t":1728630000}
+{"o":0.0000058177,"h":0.000005919,"l":0.0000057971,"c":0.0000058993,"v":599135.0984050001,"t":1728633600}
+{"o":0.0000058993,"h":0.000005946,"l":0.0000058632,"c":0.0000059151,"v":114537.010428,"t":1728637200}
+{"o":0.0000059151,"h":0.0000059347,"l":0.0000051078,"c":0.0000051681,"v":8517960.3082919996,"t":1728640800}
+{"o":0.0000051681,"h":0.0000051814,"l":0.0000051218,"c":0.0000051345,"v":500.0,"t":1728644400}
+{"o":0.0000051345,"h":0.0000051407,"l":0.000005092,"c":0.0000050967,"v":0.0,"t":1728648000}
+{"o":0.0000050967,"h":0.0000051768,"l":0.0000050655,"c":0.0000051302,"v":150592.666995,"t":1728651600}
+{"o":0.0000051302,"h":0.0000051338,"l":0.0000051026,"c":0.0000051199,"v":0.0,"t":1728655200}
+{"o":0.0000051199,"h":0.0000052105,"l":0.000005062,"c":0.0000051829,"v":77714.907563,"t":1728658800}
+{"o":0.0000051829,"h":0.0000052008,"l":0.0000051652,"c":0.0000051681,"v":0.0,"t":1728662400}
+{"o":0.0000051681,"h":0.0000052543,"l":0.0000051187,"c":0.0000051557,"v":29036.6355,"t":1728666000}
+{"o":0.0000051557,"h":0.0000052255,"l":0.0000051491,"c":0.0000052002,"v":141015.241989,"t":1728669600}
+{"o":0.0000052002,"h":0.0000052225,"l":0.0000051749,"c":0.000005213,"v":0.0,"t":1728673200}
+{"o":0.000005213,"h":0.0000052242,"l":0.0000051889,"c":0.0000051931,"v":0.0,"t":1728676800}
+{"o":0.0000051931,"h":0.0000052704,"l":0.0000051793,"c":0.0000052335,"v":368798.385362,"t":1728680400}
+{"o":0.0000052335,"h":0.0000052719,"l":0.0000052174,"c":0.0000052514,"v":129519.769063,"t":1728684000}
+{"o":0.0000052514,"h":0.0000052927,"l":0.0000052169,"c":0.0000052803,"v":524108.865813,"t":1728687600}
+{"o":0.0000052803,"h":0.0000052904,"l":0.0000052409,"c":0.0000052614,"v":56734.443417,"t":1728691200}
+{"o":0.0000052614,"h":0.000005467,"l":0.0000052408,"c":0.0000054495,"v":1707109.1312280002,"t":1728694800}
+{"o":0.0000054495,"h":0.0000054889,"l":0.0000054222,"c":0.0000054557,"v":117275.0592,"t":1728698400}
+{"o":0.0000054557,"h":0.0000054692,"l":0.000005415,"c":0.0000054221,"v":63235.463252,"t":1728702000}
+{"o":0.0000054221,"h":0.0000054235,"l":0.0000053927,"c":0.0000054126,"v":0.0,"t":1728705600}
+{"o":0.0000054126,"h":0.0000054161,"l":0.0000053929,"c":0.000005396,"v":0.0,"t":1728709200}
+{"o":0.000005396,"h":0.000005428,"l":0.000005391,"c":0.0000054226,"v":125632.513566,"t":1728712800}
+{"o":0.0000054226,"h":0.0000054424,"l":0.0000054148,"c":0.0000054313,"v":60429.410394,"t":1728716400}
+{"o":0.0000054313,"h":0.0000054371,"l":0.0000054212,"c":0.000005429,"v":0.0,"t":1728720000}
+{"o":0.000005429,"h":0.0000054382,"l":0.0000054229,"c":0.0000054229,"v":0.0,"t":1728723600}
+{"o":0.0000054229,"h":0.0000054312,"l":0.0000053628,"c":0.0000053665,"v":129495.0,"t":1728727200}
+{"o":0.0000053665,"h":0.000005411,"l":0.000005322,"c":0.0000053689,"v":226229.915916,"t":1728730800}
+{"o":0.0000053689,"h":0.0000053852,"l":0.000005334,"c":0.0000053427,"v":0.0,"t":1728734400}
+{"o":0.0000053427,"h":0.000005369,"l":0.0000053327,"c":0.0000053604,"v":0.0,"t":1728738000}
+{"o":0.0000053604,"h":0.0000054752,"l":0.0000053313,"c":0.0000054046,"v":941437.937984,"t":1728741600}
+{"o":0.0000054046,"h":0.0000054497,"l":0.0000053935,"c":0.0000054347,"v":0.0,"t":1728745200}
+{"o":0.0000054347,"h":0.0000054445,"l":0.0000053944,"c":0.0000054227,"v":0.0,"t":1728748800}
+{"o":0.0000054227,"h":0.0000054417,"l":0.0000053866,"c":0.0000054043,"v":0.0,"t":1728752400}
+{"o":0.0000054043,"h":0.0000054351,"l":0.0000053939,"c":0.0000054226,"v":0.0,"t":1728756000}
+{"o":0.0000054226,"h":0.000005431,"l":0.0000053752,"c":0.0000053868,"v":670.283676,"t":1728759600}
+{"o":0.0000053868,"h":0.0000053941,"l":0.000005381,"c":0.0000053884,"v":37027.021003,"t":1728763200}
+{"o":0.0000053884,"h":0.0000054151,"l":0.0000053454,"c":0.0000054061,"v":60438.569959,"t":1728766800}
+{"o":0.0000054061,"h":0.0000054176,"l":0.0000053689,"c":0.0000053749,"v":72785.588869,"t":1728770400}
+{"o":0.0000053749,"h":0.0000054024,"l":0.0000053434,"c":0.000005371,"v":96558.649724,"t":1728774000}
+{"o":0.000005371,"h":0.0000053723,"l":0.0000053451,"c":0.0000053616,"v":500.0,"t":1728777600}
+{"o":0.0000053616,"h":0.0000054121,"l":0.0000053594,"c":0.0000053897,"v":35668.143294,"t":1728781200}
+{"o":0.0000053897,"h":0.0000053982,"l":0.000005357,"c":0.0000053577,"v":500.0,"t":1728784800}
+{"o":0.0000053577,"h":0.0000054534,"l":0.0000053567,"c":0.0000053882,"v":0.0,"t":1728788400}
+{"o":0.0000053882,"h":0.0000053907,"l":0.0000053595,"c":0.0000053641,"v":0.0,"t":1728792000}
+{"o":0.0000053641,"h":0.0000053687,"l":0.0000053361,"c":0.0000053444,"v":0.0,"t":1728795600}
+{"o":0.0000053444,"h":0.0000053528,"l":0.0000053268,"c":0.0000053467,"v":0.0,"t":1728799200}
+{"o":0.0000053467,"h":0.0000054078,"l":0.0000053333,"c":0.0000053883,"v":101106.9555,"t":1728802800}
+{"o":0.0000053883,"h":0.0000053913,"l":0.0000053144,"c":0.0000053295,"v":588480.587133,"t":1728806400}
+{"o":0.0000053295,"h":0.0000053318,"l":0.0000052723,"c":0.0000052933,"v":0.0,"t":1728810000}
+{"o":0.0000052933,"h":0.0000053113,"l":0.000005268,"c":0.0000053112,"v":0.0,"t":1728813600}
+{"o":0.0000053112,"h":0.0000053382,"l":0.0000052959,"c":0.0000053334,"v":0.0,"t":1728817200}
+{"o":0.0000053334,"h":0.0000053372,"l":0.0000052943,"c":0.0000053047,"v":0.0,"t":1728820800}
+{"o":0.0000053047,"h":0.0000053103,"l":0.0000052792,"c":0.00000531,"v":0.0,"t":1728824400}
+{"o":0.00000531,"h":0.0000053977,"l":0.0000053064,"c":0.0000053755,"v":0.0,"t":1728828000}
+{"o":0.0000053755,"h":0.0000054322,"l":0.000005353,"c":0.000005378,"v":0.0,"t":1728831600}
+{"o":0.000005378,"h":0.0000054072,"l":0.0000053044,"c":0.0000053118,"v":22496.113773,"t":1728835200}
+{"o":0.0000053118,"h":0.0000053636,"l":0.0000052702,"c":0.0000053307,"v":0.0,"t":1728838800}
+{"o":0.0000053307,"h":0.0000053602,"l":0.0000047164,"c":0.0000048017,"v":6155221.0607640008,"t":1728842400}
+{"o":0.0000048017,"h":0.000004963,"l":0.0000047405,"c":0.000004926,"v":1430698.214249,"t":1728846000}
+{"o":0.000004926,"h":0.0000049891,"l":0.0000049016,"c":0.0000049096,"v":259366.927105,"t":1728849600}
+{"o":0.0000049096,"h":0.0000049215,"l":0.0000048553,"c":0.0000048597,"v":0.0,"t":1728853200}
+{"o":0.0000048597,"h":0.000004877,"l":0.0000048285,"c":0.0000048629,"v":0.0,"t":1728856800}
+{"o":0.0000048629,"h":0.000004906,"l":0.0000048614,"c":0.0000048649,"v":0.0,"t":1728860400}
+{"o":0.0000048649,"h":0.0000048955,"l":0.000004857,"c":0.0000048833,"v":0.0,"t":1728864000}
+{"o":0.0000048833,"h":0.000004959,"l":0.0000048446,"c":0.0000049375,"v":1267.912598,"t":1728867600}
+{"o":0.0000049375,"h":0.0000049603,"l":0.0000049029,"c":0.0000049163,"v":0.0,"t":1728871200}
+{"o":0.0000049163,"h":0.0000051495,"l":0.0000047712,"c":0.0000049971,"v":997620.815248,"t":1728874800}
+{"o":0.0000049971,"h":0.0000050629,"l":0.000004953,"c":0.0000050229,"v":48469.85,"t":1728878400}
+{"o":0.0000050229,"h":0.0000050681,"l":0.0000049501,"c":0.0000049861,"v":599135.0984050001,"t":1728882000}
+{"o":0.0000049861,"h":0.0000050014,"l":0.0000049288,"c":0.0000049656,"v":224379.744681,"t":1728885600}
+{"o":0.0000049656,"h":0.0000049952,"l":0.0000049308,"c":0.0000049499,"v":949.776584,"t":1728889200}
+{"o":0.0000049499,"h":0.0000050498,"l":0.0000049389,"c":0.0000050321,"v":663291.581951,"t":1728892800}
+{"o":0.0000050321,"h":0.0000051004,"l":0.0000049933,"c":0.000005069,"v":166793.040642,"t":1728896400}
+{"o":0.000005069,"h":0.0000050788,"l":0.0000050366,"c":0.0000050638,"v":0.0,"t":1728900000}
+{"o":0.0000050638,"h":0.0000050794,"l":0.0000050397,"c":0.0000050651,"v":0.0,"t":1728903600}
+{"o":0.0000050651,"h":0.0000051154,"l":0.0000050238,"c":0.0000050619,"v":0.0,"t":1728907200}
+{"o":0.0000050619,"h":0.0000050819,"l":0.0000050265,"c":0.0000050446,"v":140081.050109,"t":1728910800}
+{"o":0.0000050446,"h":0.0000050473,"l":0.0000049703,"c":0.0000050016,"v":0.0,"t":1728914400}
+{"o":0.0000050016,"h":0.0000050831,"l":0.0000049047,"c":0.0000049961,"v":145337.704527,"t":1728918000}
+{"o":0.0000049961,"h":0.0000050623,"l":0.0000049893,"c":0.0000050486,"v":0.0,"t":1728921600}
+{"o":0.0000050486,"h":0.0000050817,"l":0.000005017,"c":0.0000050601,"v":60027.99735,"t":1728925200}
+{"o":0.0000050601,"h":0.0000051016,"l":0.0000050374,"c":0.0000050836,"v":77461.811032,"t":1728928800}
+{"o":0.0000050836,"h":0.0000051016,"l":0.0000050367,"c":0.0000050632,"v":50941.133535,"t":1728932400}
+{"o":0.0000050632,"h":0.0000050909,"l":0.0000050137,"c":0.0000050513,"v":101258.449358,"t":1728936000}
+{"o":0.0000050513,"h":0.0000050747,"l":0.0000050318,"c":0.000005063,"v":0.0,"t":1728939600}
+{"o":0.000005063,"h":0.0000051164,"l":0.0000049894,"c":0.00000504,"v":122420.735947,"t":1728943200}
+{"o":0.00000504,"h":0.0000051135,"l":0.0000050397,"c":0.0000050834,"v":24389.4511,"t":1728946800}
+{"o":0.0000050834,"h":0.000005163,"l":0.0000050582,"c":0.000005141,"v":498119.012169,"t":1728950400}
+{"o":0.000005141,"h":0.000005169,"l":0.0000050819,"c":0.0000051129,"v":12149.904805,"t":1728954000}
+{"o":0.0000051129,"h":0.0000051256,"l":0.0000050842,"c":0.0000051042,"v":200.0,"t":1728957600}
+{"o":0.0000051042,"h":0.0000051868,"l":0.0000050527,"c":0.0000051221,"v":98475.319932,"t":1728961200}
+{"o":0.0000051221,"h":0.0000051363,"l":0.0000050926,"c":0.0000051029,"v":0.0,"t":1728964800}
+{"o":0.0000051029,"h":0.000005169,"l":0.0000050842,"c":0.0000051425,"v":57400.529347,"t":1728968400}
+{"o":0.0000051425,"h":0.0000051742,"l":0.0000051214,"c":0.000005138,"v":9148.120097,"t":1728972000}
+{"o":0.000005138,"h":0.000005141,"l":0.0000051033,"c":0.0000051149,"v":1284.395592,"t":1728975600}
+{"o":0.0000051149,"h":0.0000051255,"l":0.0000050989,"c":0.0000051206,"v":0.0,"t":1728979200}
+{"o":0.0000051206,"h":0.0000052316,"l":0.0000051183,"c":0.0000051372,"v":0.0,"t":1728982800}
+{"o":0.0000051372,"h":0.0000051474,"l":0.0000051086,"c":0.0000051189,"v":0.0,"t":1728986400}
+{"o":0.0000051189,"h":0.0000052245,"l":0.0000050496,"c":0.0000051688,"v":127593.969198,"t":1728990000}
+{"o":0.0000051688,"h":0.0000051833,"l":0.0000050721,"c":0.0000050864,"v":150000.0,"t":1728993600}
+{"o":0.0000050864,"h":0.0000052693,"l":0.0000049131,"c":0.0000050853,"v":57431.473153,"t":1728997200}
+{"o":0.0000050853,"h":0.0000053333,"l":0.0000049932,"c":0.0000052319,"v":60326.110075,"t":1729000800}
+{"o":0.0000052319,"h":0.0000053106,"l":0.0000049835,"c":0.000005031,"v":1024425.752557,"t":1729004400}
+{"o":0.000005031,"h":0.0000050397,"l":0.0000049095,"c":0.0000049524,"v":60358.661914,"t":1729008000}
+{"o":0.0000049524,"h":0.0000049828,"l":0.0000048999,"c":0.0000049259,"v":19799.0,"t":1729011600}
+{"o":0.0000049259,"h":0.0000050301,"l":0.0000048756,"c":0.0000050152,"v":328820.155399,"t":1729015200}
+{"o":0.0000050152,"h":0.0000050855,"l":0.0000049937,"c":0.0000050424,"v":210487.885995,"t":1729018800}
+{"o":0.0000050424,"h":0.0000051343,"l":0.0000050363,"c":0.0000051171,"v":0.0,"t":1729022400}
+{"o":0.0000051171,"h":0.0000051398,"l":0.0000049928,"c":0.0000049928,"v":32412.0,"t":1729026000}
+{"o":0.0000049928,"h":0.0000050523,"l":0.0000049392,"c":0.0000049709,"v":876291.920991,"t":1729029600}
+{"o":0.0000049709,"h":0.0000050206,"l":0.0000048581,"c":0.0000048685,"v":112847.0,"t":1729033200}
+{"o":0.0000048685,"h":0.00000491,"l":0.0000048244,"c":0.0000048953,"v":53730.141006,"t":1729036800}
+{"o":0.0000048953,"h":0.0000049489,"l":0.0000047278,"c":0.0000047411,"v":1169711.5677260002,"t":1729040400}
+{"o":0.0000047411,"h":0.0000048005,"l":0.0000047018,"c":0.000004797,"v":9138.242395,"t":1729044000}
+{"o":0.000004797,"h":0.0000048204,"l":0.0000047364,"c":0.0000047497,"v":39600.0,"t":1729047600}
+{"o":0.0000047497,"h":0.0000048049,"l":0.0000047179,"c":0.000004741,"v":134891.068224,"t":1729051200}
+{"o":0.000004741,"h":0.0000047766,"l":0.0000047214,"c":0.0000047598,"v":19800.0,"t":1729054800}
+{"o":0.0000047598,"h":0.0000047886,"l":0.0000047394,"c":0.0000047675,"v":0.0,"t":1729058400}
+{"o":0.0000047675,"h":0.0000047993,"l":0.0000047658,"c":0.0000047801,"v":0.0,"t":1729062000}
+{"o":0.0000047801,"h":0.0000047866,"l":0.0000047403,"c":0.0000047531,"v":0.0,"t":1729065600}
+{"o":0.0000047531,"h":0.0000047558,"l":0.000004725,"c":0.0000047293,"v":0.0,"t":1729069200}
+{"o":0.0000047293,"h":0.0000047775,"l":0.0000046963,"c":0.0000047508,"v":39600.0,"t":1729072800}
+{"o":0.0000047508,"h":0.0000047674,"l":0.0000046748,"c":0.0000047482,"v":0.0,"t":1729076400}
+{"o":0.0000047482,"h":0.0000048226,"l":0.0000047318,"c":0.0000047908,"v":225891.199506,"t":1729080000}
+{"o":0.0000047908,"h":0.0000048407,"l":0.0000047401,"c":0.000004788,"v":62669.961167,"t":1729083600}
+{"o":0.000004788,"h":0.0000048139,"l":0.0000047107,"c":0.0000047812,"v":6611.866414,"t":1729087200}
+{"o":0.0000047812,"h":0.0000048418,"l":0.0000047511,"c":0.000004759,"v":60468.86995,"t":1729090800}
+{"o":0.000004759,"h":0.0000050042,"l":0.0000047361,"c":0.0000049359,"v":2238282.2405449999,"t":1729094400}
+{"o":0.0000049359,"h":0.0000049542,"l":0.0000049232,"c":0.0000049424,"v":0.0,"t":1729098000}
+{"o":0.0000049424,"h":0.000005002,"l":0.000004937,"c":0.0000049997,"v":23914.288742,"t":1729101600}
+{"o":0.0000049997,"h":0.0000050115,"l":0.00000496,"c":0.0000049698,"v":8754.481449,"t":1729105200}
+{"o":0.0000049698,"h":0.0000050132,"l":0.0000049421,"c":0.0000050007,"v":83794.792607,"t":1729108800}
+{"o":0.0000050007,"h":0.0000050261,"l":0.0000049765,"c":0.0000050033,"v":120000.0,"t":1729112400}
+{"o":0.0000050033,"h":0.0000050833,"l":0.0000049667,"c":0.000005026,"v":795005.5656010001,"t":1729116000}
+{"o":0.000005026,"h":0.0000050522,"l":0.0000049593,"c":0.0000049796,"v":248980.660933,"t":1729119600}
+{"o":0.0000049796,"h":0.0000049796,"l":0.000004936,"c":0.000004958,"v":0.0,"t":1729123200}
+{"o":0.000004958,"h":0.0000050337,"l":0.0000049336,"c":0.0000049505,"v":44321.0,"t":1729126800}
+{"o":0.0000049505,"h":0.000005005,"l":0.0000049447,"c":0.0000050047,"v":0.0,"t":1729130400}
+{"o":0.0000050047,"h":0.0000050102,"l":0.0000049741,"c":0.0000049789,"v":0.0,"t":1729134000}
+{"o":0.0000049789,"h":0.0000050297,"l":0.0000049742,"c":0.0000050244,"v":0.0,"t":1729137600}
+{"o":0.0000050244,"h":0.0000050539,"l":0.000005012,"c":0.0000050423,"v":0.0,"t":1729141200}
+{"o":0.0000050423,"h":0.0000050573,"l":0.0000049656,"c":0.0000050046,"v":64810.98094,"t":1729144800}
+{"o":0.0000050046,"h":0.0000050328,"l":0.0000049713,"c":0.0000049729,"v":42610.261683,"t":1729148400}
+{"o":0.0000049729,"h":0.0000049894,"l":0.0000049518,"c":0.0000049531,"v":0.0,"t":1729152000}
+{"o":0.0000049531,"h":0.0000049758,"l":0.0000049462,"c":0.0000049665,"v":100000.0,"t":1729155600}
+{"o":0.0000049665,"h":0.0000050218,"l":0.0000049481,"c":0.0000049783,"v":21905.069297,"t":1729159200}
+{"o":0.0000049783,"h":0.0000050551,"l":0.0000048274,"c":0.0000048687,"v":1456089.8509269999,"t":1729162800}
+{"o":0.0000048687,"h":0.0000048764,"l":0.0000048289,"c":0.0000048289,"v":0.0,"t":1729166400}
+{"o":0.0000048289,"h":0.0000048645,"l":0.0000047208,"c":0.0000047749,"v":72214.613045,"t":1729170000}
+{"o":0.0000047749,"h":0.0000048411,"l":0.0000047211,"c":0.0000047318,"v":90150.517248,"t":1729173600}
+{"o":0.0000047318,"h":0.0000047644,"l":0.0000046976,"c":0.0000047041,"v":0.0,"t":1729177200}
+{"o":0.0000047041,"h":0.0000047829,"l":0.0000047033,"c":0.0000047525,"v":0.0,"t":1729180800}
+{"o":0.0000047525,"h":0.0000048246,"l":0.0000047245,"c":0.0000047879,"v":146712.202807,"t":1729184400}
+{"o":0.0000047879,"h":0.0000048491,"l":0.0000047857,"c":0.0000048185,"v":0.0,"t":1729188000}
+{"o":0.0000048185,"h":0.000004825,"l":0.0000047624,"c":0.0000047727,"v":21125.032451,"t":1729191600}
+{"o":0.0000047727,"h":0.0000047747,"l":0.0000047377,"c":0.0000047647,"v":0.0,"t":1729195200}
+{"o":0.0000047647,"h":0.000004765,"l":0.0000047405,"c":0.0000047476,"v":85785.873733,"t":1729198800}
+{"o":0.0000047476,"h":0.0000047476,"l":0.0000047212,"c":0.0000047212,"v":0.0,"t":1729202400}
+{"o":0.0000047212,"h":0.000004745,"l":0.0000047212,"c":0.0000047362,"v":0.0,"t":1729206000}
+{"o":0.0000047362,"h":0.0000047619,"l":0.0000047279,"c":0.0000047576,"v":0.0,"t":1729209600}
+{"o":0.0000047576,"h":0.0000047634,"l":0.0000046652,"c":0.0000046772,"v":0.0,"t":1729213200}
+{"o":0.0000046772,"h":0.0000046888,"l":0.0000046494,"c":0.0000046528,"v":0.0,"t":1729216800}
+{"o":0.0000046528,"h":0.0000046965,"l":0.0000046514,"c":0.000004692,"v":0.0,"t":1729220400}
+{"o":0.000004692,"h":0.0000047938,"l":0.0000046658,"c":0.0000047763,"v":13789.013002,"t":1729224000}
+{"o":0.0000047763,"h":0.0000048137,"l":0.0000047561,"c":0.0000047564,"v":188070.848497,"t":1729227600}
+{"o":0.0000047564,"h":0.0000047619,"l":0.0000047268,"c":0.0000047376,"v":0.0,"t":1729231200}
+{"o":0.0000047376,"h":0.000004748,"l":0.0000047205,"c":0.0000047292,"v":0.0,"t":1729234800}
+{"o":0.0000047292,"h":0.000004742,"l":0.0000047173,"c":0.0000047367,"v":0.0,"t":1729238400}
+{"o":0.0000047367,"h":0.0000047514,"l":0.0000047234,"c":0.0000047431,"v":0.0,"t":1729242000}
+{"o":0.0000047431,"h":0.0000047468,"l":0.0000047287,"c":0.0000047377,"v":0.0,"t":1729245600}
+{"o":0.0000047377,"h":0.0000047638,"l":0.0000047268,"c":0.0000047584,"v":0.0,"t":1729249200}
+{"o":0.0000047584,"h":0.0000048584,"l":0.0000047484,"c":0.0000048368,"v":304405.847779,"t":1729252800}
+{"o":0.0000048368,"h":0.0000048418,"l":0.0000047603,"c":0.0000047639,"v":208074.0,"t":1729256400}
+{"o":0.0000047639,"h":0.0000048126,"l":0.0000047342,"c":0.0000047664,"v":106650.549917,"t":1729260000}
+{"o":0.0000047664,"h":0.0000047987,"l":0.0000047302,"c":0.0000047628,"v":57431.473152,"t":1729263600}
+{"o":0.0000047628,"h":0.0000049269,"l":0.0000047235,"c":0.0000048541,"v":744667.6400050001,"t":1729267200}
+{"o":0.0000048541,"h":0.0000048665,"l":0.0000048381,"c":0.0000048616,"v":0.0,"t":1729270800}
+{"o":0.0000048616,"h":0.0000048864,"l":0.000004824,"c":0.0000048446,"v":175476.250545,"t":1729274400}
+{"o":0.0000048446,"h":0.000004908,"l":0.000004834,"c":0.0000048775,"v":105538.371076,"t":1729278000}
+{"o":0.0000048775,"h":0.0000048984,"l":0.0000048734,"c":0.0000048859,"v":0.0,"t":1729281600}
+{"o":0.0000048859,"h":0.0000049106,"l":0.0000048797,"c":0.0000048923,"v":0.0,"t":1729285200}
+{"o":0.0000048923,"h":0.0000049078,"l":0.0000048912,"c":0.0000048936,"v":0.0,"t":1729288800}
+{"o":0.0000048936,"h":0.0000048992,"l":0.000004867,"c":0.0000048769,"v":44524.202094,"t":1729292400}
+{"o":0.0000048769,"h":0.0000048949,"l":0.0000048689,"c":0.0000048888,"v":14141.607972,"t":1729296000}
+{"o":0.0000048888,"h":0.000004893,"l":0.0000048723,"c":0.000004893,"v":0.0,"t":1729299600}
+{"o":0.000004893,"h":0.000004899,"l":0.0000048716,"c":0.0000048719,"v":0.0,"t":1729303200}
+{"o":0.0000048719,"h":0.0000049003,"l":0.0000048239,"c":0.0000048997,"v":113464.45917,"t":1729306800}
+{"o":0.0000048997,"h":0.0000049115,"l":0.0000048479,"c":0.0000048761,"v":34415.857704,"t":1729310400}
+{"o":0.0000048761,"h":0.0000048786,"l":0.0000048147,"c":0.0000048546,"v":560029.6303419999,"t":1729314000}
+{"o":0.0000048546,"h":0.0000048675,"l":0.0000048485,"c":0.0000048653,"v":0.0,"t":1729317600}
+{"o":0.0000048653,"h":0.0000048798,"l":0.0000048621,"c":0.0000048659,"v":0.0,"t":1729321200}
+{"o":0.0000048659,"h":0.000004866,"l":0.0000048529,"c":0.0000048595,"v":0.0,"t":1729324800}
+{"o":0.0000048595,"h":0.0000048656,"l":0.0000048537,"c":0.0000048556,"v":0.0,"t":1729328400}
+{"o":0.0000048556,"h":0.000004876,"l":0.0000048323,"c":0.000004855,"v":12478.187962,"t":1729332000}
+{"o":0.000004855,"h":0.0000048793,"l":0.0000048447,"c":0.0000048729,"v":0.0,"t":1729335600}
+{"o":0.0000048729,"h":0.0000048756,"l":0.000004771,"c":0.0000048065,"v":386786.22208,"t":1729339200}
+{"o":0.0000048065,"h":0.0000048187,"l":0.0000047676,"c":0.0000047763,"v":222444.486843,"t":1729342800}
+{"o":0.0000047763,"h":0.0000047771,"l":0.0000047084,"c":0.0000047095,"v":0.0,"t":1729346400}
+{"o":0.0000047095,"h":0.0000048203,"l":0.0000046926,"c":0.0000047669,"v":17873.0,"t":1729350000}
+{"o":0.0000047669,"h":0.0000049094,"l":0.0000047541,"c":0.000004781,"v":0.0,"t":1729353600}
+{"o":0.000004781,"h":0.000004822,"l":0.0000047404,"c":0.0000047632,"v":40100.0,"t":1729357200}
+{"o":0.0000047632,"h":0.0000047947,"l":0.0000047413,"c":0.0000047724,"v":724.877443,"t":1729360800}
+{"o":0.0000047724,"h":0.0000048224,"l":0.0000047032,"c":0.0000048057,"v":1060875.0713760001,"t":1729364400}
+{"o":0.0000048057,"h":0.0000048115,"l":0.0000047605,"c":0.0000047628,"v":2085.048336,"t":1729368000}
+{"o":0.0000047628,"h":0.0000048428,"l":0.0000047042,"c":0.0000048052,"v":1590097.4828429997,"t":1729371600}
+{"o":0.0000048052,"h":0.0000048088,"l":0.0000046628,"c":0.000004727,"v":1070076.776912,"t":1729375200}
+{"o":0.000004727,"h":0.000004805,"l":0.0000046992,"c":0.0000047484,"v":8415.546806,"t":1729378800}
+{"o":0.0000047484,"h":0.0000048039,"l":0.0000047112,"c":0.0000047647,"v":69800.0,"t":1729382400}
+{"o":0.0000047647,"h":0.0000048752,"l":0.0000047464,"c":0.0000048407,"v":736666.242331,"t":1729386000}
+{"o":0.0000048407,"h":0.0000048968,"l":0.0000048225,"c":0.0000048689,"v":31050.037325,"t":1729389600}
+{"o":0.0000048689,"h":0.0000049072,"l":0.0000048534,"c":0.0000048797,"v":36449.044398,"t":1729393200}
+{"o":0.0000048797,"h":0.0000048915,"l":0.0000048514,"c":0.0000048661,"v":0.0,"t":1729396800}
+{"o":0.0000048661,"h":0.0000049787,"l":0.0000048306,"c":0.0000049378,"v":542764.728112,"t":1729400400}
+{"o":0.0000049378,"h":0.0000049615,"l":0.000004936,"c":0.0000049416,"v":0.0,"t":1729404000}
+{"o":0.0000049416,"h":0.0000049584,"l":0.0000049343,"c":0.0000049547,"v":0.0,"t":1729407600}
+{"o":0.0000049547,"h":0.0000049676,"l":0.0000049384,"c":0.0000049552,"v":0.0,"t":1729411200}
+{"o":0.0000049552,"h":0.0000049642,"l":0.0000049347,"c":0.0000049437,"v":0.0,"t":1729414800}
+{"o":0.0000049437,"h":0.0000049606,"l":0.0000049357,"c":0.0000049552,"v":0.0,"t":1729418400}
+{"o":0.0000049552,"h":0.0000049559,"l":0.0000049382,"c":0.0000049421,"v":0.0,"t":1729422000}
+{"o":0.0000049421,"h":0.0000049707,"l":0.0000048946,"c":0.0000049245,"v":62763.0,"t":1729425600}
+{"o":0.0000049245,"h":0.0000049478,"l":0.0000048617,"c":0.0000048816,"v":259659.020539,"t":1729429200}
+{"o":0.0000048816,"h":0.000004882,"l":0.0000047806,"c":0.0000048001,"v":0.0,"t":1729432800}
+{"o":0.0000048001,"h":0.0000048721,"l":0.0000047951,"c":0.0000048386,"v":500.0,"t":1729436400}
+{"o":0.0000048386,"h":0.0000048595,"l":0.000004829,"c":0.0000048439,"v":0.0,"t":1729440000}
+{"o":0.0000048439,"h":0.0000048619,"l":0.0000047819,"c":0.0000047944,"v":712676.968444,"t":1729443600}
+{"o":0.0000047944,"h":0.000004843,"l":0.0000047639,"c":0.0000048215,"v":96248.285492,"t":1729447200}
+{"o":0.0000048215,"h":0.0000048485,"l":0.0000047905,"c":0.0000048144,"v":31090.784011,"t":1729450800}
+{"o":0.0000048144,"h":0.00000492,"l":0.0000047243,"c":0.0000048246,"v":59601.668926,"t":1729454400}
+{"o":0.0000048246,"h":0.0000048312,"l":0.0000047898,"c":0.0000047939,"v":0.0,"t":1729458000}
+{"o":0.0000047939,"h":0.0000048128,"l":0.0000046868,"c":0.000004708,"v":0.0,"t":1729461600}
+{"o":0.000004708,"h":0.0000047575,"l":0.0000046659,"c":0.0000046897,"v":0.0,"t":1729465200}
+{"o":0.0000046897,"h":0.000005052,"l":0.0000046071,"c":0.0000048512,"v":132526.645953,"t":1729468800}
+{"o":0.0000048512,"h":0.0000049172,"l":0.0000048049,"c":0.0000048636,"v":256274.60885,"t":1729472400}
+{"o":0.0000048636,"h":0.0000049271,"l":0.0000048407,"c":0.0000049045,"v":53259.255016,"t":1729476000}
+{"o":0.0000049045,"h":0.0000050495,"l":0.0000048548,"c":0.000004862,"v":2298772.96472,"t":1729479600}
+{"o":0.000004862,"h":0.0000049257,"l":0.0000048009,"c":0.0000048148,"v":2500.0,"t":1729483200}
+{"o":0.0000048148,"h":0.0000048547,"l":0.0000047797,"c":0.0000048411,"v":0.0,"t":1729486800}
+{"o":0.0000048411,"h":0.0000048674,"l":0.0000047979,"c":0.0000048554,"v":0.0,"t":1729490400}
+{"o":0.0000048554,"h":0.0000048757,"l":0.0000048314,"c":0.0000048691,"v":0.0,"t":1729494000}
+{"o":0.0000048691,"h":0.0000049534,"l":0.0000048394,"c":0.0000049354,"v":0.0,"t":1729497600}
+{"o":0.0000049354,"h":0.0000050379,"l":0.0000048311,"c":0.0000048516,"v":500.0,"t":1729501200}
+{"o":0.0000048516,"h":0.0000048846,"l":0.0000048256,"c":0.0000048655,"v":90041.998012,"t":1729504800}
+{"o":0.0000048655,"h":0.0000049471,"l":0.000004811,"c":0.000004853,"v":57929.531862,"t":1729508400}
+{"o":0.000004853,"h":0.0000049036,"l":0.0000047306,"c":0.0000047702,"v":907549.795304,"t":1729512000}
+{"o":0.0000047702,"h":0.0000048918,"l":0.0000046814,"c":0.0000047819,"v":200000.006058,"t":1729515600}
+{"o":0.0000047819,"h":0.0000049189,"l":0.0000047173,"c":0.0000047347,"v":0.0,"t":1729519200}
+{"o":0.0000047347,"h":0.0000047688,"l":0.0000046817,"c":0.0000046817,"v":468.438601,"t":1729522800}
+{"o":0.0000046817,"h":0.0000047753,"l":0.0000046431,"c":0.0000047118,"v":58121.07896,"t":1729526400}
+{"o":0.0000047118,"h":0.0000047166,"l":0.0000046704,"c":0.0000046812,"v":0.0,"t":1729530000}
+{"o":0.0000046812,"h":0.0000048067,"l":0.0000046691,"c":0.0000047816,"v":573634.011998,"t":1729533600}
+{"o":0.0000047816,"h":0.0000047822,"l":0.0000047116,"c":0.0000047197,"v":73084.820044,"t":1729537200}
+{"o":0.0000047197,"h":0.0000047672,"l":0.000004719,"c":0.0000047573,"v":0.0,"t":1729540800}
+{"o":0.0000047573,"h":0.000004771,"l":0.0000047073,"c":0.0000047249,"v":303238.497394,"t":1729544400}
+{"o":0.0000047249,"h":0.0000047416,"l":0.0000047071,"c":0.0000047152,"v":0.0,"t":1729548000}
+{"o":0.0000047152,"h":0.0000047992,"l":0.0000047152,"c":0.0000047617,"v":0.0,"t":1729551600}
+{"o":0.0000047617,"h":0.0000049259,"l":0.0000047529,"c":0.0000047864,"v":0.0,"t":1729555200}
+{"o":0.0000047864,"h":0.0000048272,"l":0.0000046548,"c":0.0000046647,"v":119825.2093,"t":1729558800}
+{"o":0.0000046647,"h":0.0000047692,"l":0.0000046409,"c":0.000004768,"v":1057.844136,"t":1729562400}
+{"o":0.000004768,"h":0.0000048173,"l":0.0000047127,"c":0.0000047174,"v":364979.83338,"t":1729566000}
+{"o":0.0000047174,"h":0.0000047743,"l":0.0000046604,"c":0.0000047418,"v":280536.545553,"t":1729569600}
+{"o":0.0000047418,"h":0.0000047667,"l":0.0000046649,"c":0.0000047148,"v":146925.72136,"t":1729573200}
+{"o":0.0000047148,"h":0.000004768,"l":0.0000046922,"c":0.0000047641,"v":995.800199,"t":1729576800}
+{"o":0.0000047641,"h":0.000004803,"l":0.0000047298,"c":0.0000047713,"v":2103.213297,"t":1729580400}
+{"o":0.0000047713,"h":0.0000048612,"l":0.0000047683,"c":0.000004813,"v":0.0,"t":1729584000}
+{"o":0.000004813,"h":0.0000048733,"l":0.000004809,"c":0.0000048333,"v":0.0,"t":1729587600}
+{"o":0.0000048333,"h":0.0000048573,"l":0.0000047861,"c":0.0000047915,"v":0.0,"t":1729591200}
+{"o":0.0000047915,"h":0.0000047954,"l":0.0000047148,"c":0.0000047497,"v":0.0,"t":1729594800}
+{"o":0.0000047497,"h":0.0000048128,"l":0.0000047079,"c":0.0000047977,"v":0.0,"t":1729598400}
+{"o":0.0000047977,"h":0.0000048394,"l":0.0000047269,"c":0.0000047559,"v":41765.043801,"t":1729602000}
+{"o":0.0000047559,"h":0.0000048487,"l":0.0000046113,"c":0.0000047219,"v":40000.0,"t":1729605600}
+{"o":0.0000047219,"h":0.0000048371,"l":0.0000046953,"c":0.0000047861,"v":0.0,"t":1729609200}
+{"o":0.0000047861,"h":0.000004863,"l":0.0000047749,"c":0.0000048345,"v":0.0,"t":1729612800}
+{"o":0.0000048345,"h":0.0000048875,"l":0.0000047147,"c":0.0000047676,"v":93104.768516,"t":1729616400}
+{"o":0.0000047676,"h":0.000004798,"l":0.0000046868,"c":0.0000047451,"v":0.0,"t":1729620000}
+{"o":0.0000047451,"h":0.0000047614,"l":0.0000047137,"c":0.0000047302,"v":0.0,"t":1729623600}
+{"o":0.0000047302,"h":0.0000047904,"l":0.0000047204,"c":0.0000047774,"v":249064.484253,"t":1729627200}
+{"o":0.0000047774,"h":0.000004827,"l":0.000004774,"c":0.000004813,"v":231917.390822,"t":1729630800}
+{"o":0.000004813,"h":0.000004819,"l":0.0000047663,"c":0.0000047727,"v":0.0,"t":1729634400}
+{"o":0.0000047727,"h":0.0000048729,"l":0.0000047668,"c":0.0000048112,"v":0.0,"t":1729638000}
+{"o":0.0000048112,"h":0.0000048641,"l":0.0000048004,"c":0.0000048521,"v":90000.0,"t":1729641600}
+{"o":0.0000048521,"h":0.0000048537,"l":0.0000047753,"c":0.0000047793,"v":10900.0,"t":1729645200}
+{"o":0.0000047793,"h":0.0000048357,"l":0.0000047743,"c":0.0000048307,"v":120380.812968,"t":1729648800}
+{"o":0.0000048307,"h":0.0000048745,"l":0.0000048192,"c":0.0000048476,"v":0.0,"t":1729652400}
+{"o":0.0000048476,"h":0.0000048623,"l":0.0000048189,"c":0.0000048266,"v":25165.078298,"t":1729656000}
+{"o":0.0000048266,"h":0.0000048731,"l":0.000004812,"c":0.0000048539,"v":0.0,"t":1729659600}
+{"o":0.0000048539,"h":0.0000048588,"l":0.0000048117,"c":0.0000048472,"v":398.594018,"t":1729663200}
+{"o":0.0000048472,"h":0.0000048627,"l":0.0000048322,"c":0.0000048322,"v":0.0,"t":1729666800}
+{"o":0.0000048322,"h":0.0000048668,"l":0.0000048053,"c":0.0000048491,"v":6229.666324,"t":1729670400}
+{"o":0.0000048491,"h":0.0000048703,"l":0.0000048149,"c":0.0000048256,"v":0.0,"t":1729674000}
+{"o":0.0000048256,"h":0.000004831,"l":0.0000047939,"c":0.0000048254,"v":0.0,"t":1729677600}
+{"o":0.0000048254,"h":0.0000048309,"l":0.0000047902,"c":0.0000048053,"v":0.0,"t":1729681200}
+{"o":0.0000048053,"h":0.0000048616,"l":0.0000047851,"c":0.0000048183,"v":62400.0,"t":1729684800}
+{"o":0.0000048183,"h":0.0000048401,"l":0.0000047285,"c":0.0000047578,"v":30267.707057,"t":1729688400}
+{"o":0.0000047578,"h":0.0000048596,"l":0.0000047516,"c":0.0000048433,"v":15577.034886,"t":1729692000}
+{"o":0.0000048433,"h":0.0000049158,"l":0.0000047564,"c":0.0000047788,"v":59400.0,"t":1729695600}
+{"o":0.0000047788,"h":0.0000048652,"l":0.0000047645,"c":0.0000048577,"v":269512.021681,"t":1729699200}
+{"o":0.0000048577,"h":0.0000048996,"l":0.0000048082,"c":0.0000048757,"v":10278.083173,"t":1729702800}
+{"o":0.0000048757,"h":0.0000049625,"l":0.0000047663,"c":0.0000047767,"v":0.0,"t":1729706400}
+{"o":0.0000047767,"h":0.0000048019,"l":0.0000046677,"c":0.0000046862,"v":0.0,"t":1729710000}
+{"o":0.0000046862,"h":0.0000047167,"l":0.0000046082,"c":0.0000046694,"v":0.0,"t":1729713600}
+{"o":0.0000046694,"h":0.0000047629,"l":0.0000046489,"c":0.0000047397,"v":0.0,"t":1729717200}
+{"o":0.0000047397,"h":0.0000049348,"l":0.0000047011,"c":0.000004741,"v":0.0,"t":1729720800}
+{"o":0.000004741,"h":0.0000048691,"l":0.0000047092,"c":0.0000048504,"v":1191.0,"t":1729724400}
+{"o":0.0000048504,"h":0.0000051033,"l":0.0000047848,"c":0.0000048154,"v":350540.846388,"t":1729728000}
+{"o":0.0000048154,"h":0.0000048479,"l":0.0000047676,"c":0.0000048131,"v":0.0,"t":1729731600}
+{"o":0.0000048131,"h":0.0000048337,"l":0.0000047156,"c":0.0000047696,"v":0.0,"t":1729735200}
+{"o":0.0000047696,"h":0.0000048056,"l":0.0000047502,"c":0.000004779,"v":0.0,"t":1729738800}
+{"o":0.000004779,"h":0.0000047993,"l":0.000004749,"c":0.0000047967,"v":0.0,"t":1729742400}
+{"o":0.0000047967,"h":0.0000049109,"l":0.0000047723,"c":0.0000048844,"v":20960.408886,"t":1729746000}
+{"o":0.0000048844,"h":0.0000050986,"l":0.0000048555,"c":0.0000050008,"v":3119008.78321,"t":1729749600}
+{"o":0.0000050008,"h":0.000005015,"l":0.0000049695,"c":0.0000049976,"v":0.0,"t":1729753200}
+{"o":0.0000049976,"h":0.0000050418,"l":0.0000049645,"c":0.000005039,"v":0.0,"t":1729756800}
+{"o":0.000005039,"h":0.0000050915,"l":0.0000049645,"c":0.0000049994,"v":9000.0,"t":1729760400}
+{"o":0.0000049994,"h":0.0000050185,"l":0.0000049532,"c":0.0000049632,"v":0.0,"t":1729764000}
+{"o":0.0000049632,"h":0.0000049786,"l":0.0000049304,"c":0.0000049357,"v":0.0,"t":1729767600}
+{"o":0.0000049357,"h":0.0000050191,"l":0.000004875,"c":0.0000049913,"v":9267.010981,"t":1729771200}
+{"o":0.0000049913,"h":0.0000050116,"l":0.0000049098,"c":0.0000049623,"v":24138.257549,"t":1729774800}
+{"o":0.0000049623,"h":0.0000050012,"l":0.0000049269,"c":0.0000049648,"v":0.0,"t":1729778400}
+{"o":0.0000049648,"h":0.0000050712,"l":0.0000048912,"c":0.000005045,"v":191908.930143,"t":1729782000}
+{"o":0.000005045,"h":0.000005176,"l":0.0000049539,"c":0.0000051135,"v":772037.568524,"t":1729785600}
+{"o":0.0000051135,"h":0.0000054188,"l":0.0000050997,"c":0.0000051529,"v":0.0,"t":1729789200}
+{"o":0.0000051529,"h":0.0000051708,"l":0.0000051173,"c":0.0000051277,"v":0.0,"t":1729792800}
+{"o":0.0000051277,"h":0.0000051428,"l":0.0000050684,"c":0.0000050752,"v":39600.004389,"t":1729796400}
+{"o":0.0000050752,"h":0.0000051714,"l":0.0000050293,"c":0.0000051023,"v":38619.260583,"t":1729800000}
+{"o":0.0000051023,"h":0.0000051516,"l":0.0000050645,"c":0.0000051127,"v":567.532081,"t":1729803600}
+{"o":0.0000051127,"h":0.0000051231,"l":0.000005069,"c":0.0000050898,"v":0.0,"t":1729807200}
+{"o":0.0000050898,"h":0.0000051964,"l":0.0000050763,"c":0.0000051438,"v":0.0,"t":1729810800}
+{"o":0.0000051438,"h":0.0000051648,"l":0.0000050685,"c":0.0000051392,"v":10558.624677,"t":1729814400}
+{"o":0.0000051392,"h":0.0000051863,"l":0.0000050246,"c":0.000005063,"v":250000.0,"t":1729818000}
+{"o":0.000005063,"h":0.0000050821,"l":0.0000050408,"c":0.0000050651,"v":0.0,"t":1729821600}
+{"o":0.0000050651,"h":0.0000051283,"l":0.0000050125,"c":0.0000050629,"v":237603.04179,"t":1729825200}
+{"o":0.0000050629,"h":0.0000051162,"l":0.0000050515,"c":0.000005107,"v":0.0,"t":1729828800}
+{"o":0.000005107,"h":0.0000051294,"l":0.0000050789,"c":0.0000050876,"v":0.0,"t":1729832400}
+{"o":0.0000050876,"h":0.0000051013,"l":0.0000050447,"c":0.0000050689,"v":5700.654831,"t":1729836000}
+{"o":0.0000050689,"h":0.0000051348,"l":0.0000050607,"c":0.0000051198,"v":0.0,"t":1729839600}
+{"o":0.0000051198,"h":0.0000051705,"l":0.0000050323,"c":0.0000051248,"v":586963.00991,"t":1729843200}
+{"o":0.0000051248,"h":0.0000051846,"l":0.0000050971,"c":0.0000051036,"v":135888.363162,"t":1729846800}
+{"o":0.0000051036,"h":0.000005148,"l":0.0000050828,"c":0.0000051136,"v":9470.549695,"t":1729850400}
+{"o":0.0000051136,"h":0.0000051236,"l":0.0000050947,"c":0.0000051076,"v":0.0,"t":1729854000}
+{"o":0.0000051076,"h":0.0000051216,"l":0.0000050838,"c":0.0000051134,"v":0.0,"t":1729857600}
+{"o":0.0000051134,"h":0.0000052269,"l":0.0000050603,"c":0.0000051591,"v":607251.785025,"t":1729861200}
+{"o":0.0000051591,"h":0.0000052482,"l":0.0000050893,"c":0.0000051983,"v":135428.326819,"t":1729864800}
+{"o":0.0000051983,"h":0.0000053701,"l":0.0000051265,"c":0.0000052596,"v":3500.0,"t":1729868400}
+{"o":0.0000052596,"h":0.0000053224,"l":0.0000051476,"c":0.0000052012,"v":9902.543578,"t":1729872000}
+{"o":0.0000052012,"h":0.000005378,"l":0.0000051376,"c":0.0000052918,"v":250000.0,"t":1729875600}
+{"o":0.0000052918,"h":0.0000053918,"l":0.0000051133,"c":0.0000051815,"v":112322.0,"t":1729879200}
+{"o":0.0000051815,"h":0.0000052922,"l":0.0000051614,"c":0.0000052259,"v":0.0,"t":1729882800}
+{"o":0.0000052259,"h":0.0000053164,"l":0.0000050986,"c":0.0000051525,"v":12097.822946,"t":1729886400}
+{"o":0.0000051525,"h":0.0000051679,"l":0.0000051017,"c":0.000005118,"v":0.0,"t":1729890000}
+{"o":0.000005118,"h":0.0000052615,"l":0.0000050982,"c":0.0000052549,"v":0.0,"t":1729893600}
+{"o":0.0000052549,"h":0.0000054013,"l":0.0000052058,"c":0.00000522,"v":0.0,"t":1729897200}
+{"o":0.00000522,"h":0.0000052546,"l":0.0000051879,"c":0.0000052208,"v":0.0,"t":1729900800}
+{"o":0.0000052208,"h":0.0000052702,"l":0.0000052068,"c":0.0000052702,"v":0.0,"t":1729904400}
+{"o":0.0000052702,"h":0.000005361,"l":0.0000050903,"c":0.0000052847,"v":1391403.6675080003,"t":1729908000}
+{"o":0.0000052847,"h":0.0000053211,"l":0.0000052497,"c":0.0000052727,"v":7000.0,"t":1729911600}
+{"o":0.0000052727,"h":0.0000052828,"l":0.0000052408,"c":0.0000052426,"v":0.0,"t":1729915200}
+{"o":0.0000052426,"h":0.0000052534,"l":0.0000051934,"c":0.0000052332,"v":0.0,"t":1729918800}
+{"o":0.0000052332,"h":0.0000053871,"l":0.0000051791,"c":0.0000053221,"v":1688.771316,"t":1729922400}
+{"o":0.0000053221,"h":0.0000053756,"l":0.0000052991,"c":0.0000053546,"v":0.0,"t":1729926000}
+{"o":0.0000053546,"h":0.0000053589,"l":0.0000052734,"c":0.0000052834,"v":15000.0,"t":1729929600}
+{"o":0.0000052834,"h":0.0000052926,"l":0.0000052473,"c":0.0000052617,"v":0.0,"t":1729933200}
+{"o":0.0000052617,"h":0.000005311,"l":0.000005224,"c":0.0000052561,"v":0.0,"t":1729936800}
+{"o":0.0000052561,"h":0.000005287,"l":0.0000052203,"c":0.0000052748,"v":0.0,"t":1729940400}
+{"o":0.0000052748,"h":0.0000053061,"l":0.0000052456,"c":0.0000052835,"v":47112.8185,"t":1729944000}
+{"o":0.0000052835,"h":0.000005331,"l":0.0000052753,"c":0.0000053136,"v":0.0,"t":1729947600}
+{"o":0.0000053136,"h":0.0000053381,"l":0.0000052964,"c":0.0000053249,"v":0.0,"t":1729951200}
+{"o":0.0000053249,"h":0.0000053376,"l":0.0000052607,"c":0.000005296,"v":0.0,"t":1729954800}
+{"o":0.000005296,"h":0.0000053097,"l":0.0000052606,"c":0.000005277,"v":0.0,"t":1729958400}
+{"o":0.000005277,"h":0.0000053062,"l":0.000005246,"c":0.0000052506,"v":0.0,"t":1729962000}
+{"o":0.0000052506,"h":0.0000052973,"l":0.0000052416,"c":0.0000052789,"v":100735.236766,"t":1729965600}
+{"o":0.0000052789,"h":0.00000542,"l":0.0000052063,"c":0.0000053678,"v":835466.671965,"t":1729969200}
+{"o":0.0000053678,"h":0.0000054425,"l":0.0000053187,"c":0.0000054066,"v":210666.968062,"t":1729972800}
+{"o":0.0000054066,"h":0.0000054901,"l":0.0000053839,"c":0.0000054469,"v":189169.354106,"t":1729976400}
+{"o":0.0000054469,"h":0.0000054683,"l":0.0000054229,"c":0.0000054511,"v":9000.0,"t":1729980000}
+{"o":0.0000054511,"h":0.0000054811,"l":0.0000054363,"c":0.0000054593,"v":21189.549314,"t":1729983600}
+{"o":0.0000054593,"h":0.0000054992,"l":0.0000054469,"c":0.0000054655,"v":0.0,"t":1729987200}
+{"o":0.0000054655,"h":0.0000055001,"l":0.0000053842,"c":0.0000054295,"v":3741.744961,"t":1729990800}
+{"o":0.0000054295,"h":0.0000055094,"l":0.0000054023,"c":0.0000054988,"v":107061.40704,"t":1729994400}
+{"o":0.0000054988,"h":0.0000055263,"l":0.0000054715,"c":0.0000054826,"v":0.0,"t":1729998000}
+{"o":0.0000054826,"h":0.0000056453,"l":0.0000054625,"c":0.0000056178,"v":1352537.1599829998,"t":1730001600}
+{"o":0.0000056178,"h":0.0000056401,"l":0.0000055975,"c":0.0000056208,"v":10200.0,"t":1730005200}
+{"o":0.0000056208,"h":0.0000056654,"l":0.000005585,"c":0.0000056265,"v":15040.811444,"t":1730008800}
+{"o":0.0000056265,"h":0.0000056477,"l":0.0000055728,"c":0.0000056301,"v":0.0,"t":1730012400}
+{"o":0.0000056301,"h":0.0000056343,"l":0.0000055571,"c":0.000005564,"v":0.0,"t":1730016000}
+{"o":0.000005564,"h":0.0000056405,"l":0.0000055566,"c":0.000005584,"v":181625.138324,"t":1730019600}
+{"o":0.000005584,"h":0.0000056346,"l":0.0000055804,"c":0.000005629,"v":10247.416526,"t":1730023200}
+{"o":0.000005629,"h":0.0000056367,"l":0.0000055879,"c":0.000005617,"v":0.0,"t":1730026800}
+{"o":0.000005617,"h":0.0000056178,"l":0.000005531,"c":0.0000055625,"v":0.0,"t":1730030400}
+{"o":0.0000055625,"h":0.0000056389,"l":0.0000055309,"c":0.0000056095,"v":2010.881601,"t":1730034000}
+{"o":0.0000056095,"h":0.0000057402,"l":0.0000055749,"c":0.0000057175,"v":928526.9042090001,"t":1730037600}
+{"o":0.0000057175,"h":0.0000058452,"l":0.0000056766,"c":0.0000057366,"v":909469.5504880002,"t":1730041200}
+{"o":0.0000057366,"h":0.0000058127,"l":0.0000057094,"c":0.0000057413,"v":49634.237658,"t":1730044800}
+{"o":0.0000057413,"h":0.0000057819,"l":0.0000056765,"c":0.0000057801,"v":1267.912598,"t":1730048400}
+{"o":0.0000057801,"h":0.0000057936,"l":0.0000057406,"c":0.0000057905,"v":0.0,"t":1730052000}
+{"o":0.0000057905,"h":0.0000058122,"l":0.0000057414,"c":0.0000057502,"v":8608.89708,"t":1730055600}
+{"o":0.0000057502,"h":0.0000057697,"l":0.0000057151,"c":0.0000057519,"v":17892.703854,"t":1730059200}
+{"o":0.0000057519,"h":0.0000057892,"l":0.0000057139,"c":0.0000057721,"v":16859.722018,"t":1730062800}
+{"o":0.0000057721,"h":0.0000057721,"l":0.0000056776,"c":0.000005692,"v":500000.0,"t":1730066400}
+{"o":0.000005692,"h":0.0000057275,"l":0.0000056543,"c":0.000005705,"v":19346.730035,"t":1730070000}
+{"o":0.000005705,"h":0.0000057351,"l":0.000005679,"c":0.0000057163,"v":26139.050055,"t":1730073600}
+{"o":0.0000057163,"h":0.0000057842,"l":0.0000056577,"c":0.0000056847,"v":1095.162859,"t":1730077200}
+{"o":0.0000056847,"h":0.0000057463,"l":0.0000056525,"c":0.0000056838,"v":184561.995591,"t":1730080800}
+{"o":0.0000056838,"h":0.0000057312,"l":0.0000056329,"c":0.0000056916,"v":133175.367608,"t":1730084400}
+{"o":0.0000056916,"h":0.0000057547,"l":0.0000056483,"c":0.0000056659,"v":59190.476168,"t":1730088000}
+{"o":0.0000056659,"h":0.0000057379,"l":0.0000056623,"c":0.0000056948,"v":19261.542216,"t":1730091600}
+{"o":0.0000056948,"h":0.0000057281,"l":0.0000056842,"c":0.0000056914,"v":0.0,"t":1730095200}
+{"o":0.0000056914,"h":0.0000057335,"l":0.0000056208,"c":0.0000056903,"v":28872.515721,"t":1730098800}
+{"o":0.0000056903,"h":0.0000056925,"l":0.000005635,"c":0.0000056529,"v":0.0,"t":1730102400}
+{"o":0.0000056529,"h":0.0000057294,"l":0.0000056143,"c":0.0000056873,"v":49903.496849,"t":1730106000}
+{"o":0.0000056873,"h":0.0000057041,"l":0.0000056559,"c":0.0000057036,"v":0.0,"t":1730109600}
+{"o":0.0000057036,"h":0.0000057331,"l":0.0000056649,"c":0.0000057119,"v":0.0,"t":1730113200}
+{"o":0.0000057119,"h":0.0000058226,"l":0.0000056448,"c":0.0000056611,"v":250000.0,"t":1730116800}
+{"o":0.0000056611,"h":0.0000057442,"l":0.000005645,"c":0.0000057372,"v":0.0,"t":1730120400}
+{"o":0.0000057372,"h":0.0000058052,"l":0.0000056916,"c":0.0000057438,"v":0.0,"t":1730124000}
+{"o":0.0000057438,"h":0.0000058126,"l":0.0000055645,"c":0.0000056495,"v":270234.555175,"t":1730127600}
+{"o":0.0000056495,"h":0.0000056696,"l":0.000005435,"c":0.0000054897,"v":830596.076551,"t":1730131200}
+{"o":0.0000054897,"h":0.000005557,"l":0.0000054096,"c":0.0000054601,"v":0.0,"t":1730134800}
+{"o":0.0000054601,"h":0.0000054647,"l":0.0000054215,"c":0.0000054386,"v":13104.381927,"t":1730138400}
+{"o":0.0000054386,"h":0.000005496,"l":0.0000053533,"c":0.0000054557,"v":94695.6543,"t":1730142000}
+{"o":0.0000054557,"h":0.0000054897,"l":0.0000054463,"c":0.0000054506,"v":0.0,"t":1730145600}
+{"o":0.0000054506,"h":0.0000054593,"l":0.0000053995,"c":0.0000054184,"v":0.0,"t":1730149200}
+{"o":0.0000054184,"h":0.0000054886,"l":0.0000053547,"c":0.0000054501,"v":90010.21245,"t":1730152800}
+{"o":0.0000054501,"h":0.0000055319,"l":0.000005406,"c":0.0000055068,"v":615487.5145149999,"t":1730156400}
+{"o":0.0000055068,"h":0.000005536,"l":0.0000054691,"c":0.0000054865,"v":100818.448169,"t":1730160000}
+{"o":0.0000054865,"h":0.0000055346,"l":0.0000054847,"c":0.0000054985,"v":0.0,"t":1730163600}
+{"o":0.0000054985,"h":0.0000055196,"l":0.0000053512,"c":0.0000054208,"v":0.0,"t":1730167200}
+{"o":0.0000054208,"h":0.000005601,"l":0.0000053658,"c":0.0000055389,"v":337118.436145,"t":1730170800}
+{"o":0.0000055389,"h":0.000005558,"l":0.0000055095,"c":0.0000055342,"v":0.0,"t":1730174400}
+{"o":0.0000055342,"h":0.0000055927,"l":0.0000055321,"c":0.0000055649,"v":0.0,"t":1730178000}
+{"o":0.0000055649,"h":0.0000055935,"l":0.0000055545,"c":0.000005583,"v":0.0,"t":1730181600}
+{"o":0.000005583,"h":0.0000056178,"l":0.0000055656,"c":0.0000055896,"v":0.0,"t":1730185200}
+{"o":0.0000055896,"h":0.0000056081,"l":0.0000055421,"c":0.0000055614,"v":0.0,"t":1730188800}
+{"o":0.0000055614,"h":0.0000055835,"l":0.0000055465,"c":0.0000055606,"v":0.0,"t":1730192400}
+{"o":0.0000055606,"h":0.0000055891,"l":0.0000055476,"c":0.0000055613,"v":0.0,"t":1730196000}
+{"o":0.0000055613,"h":0.0000055831,"l":0.0000055354,"c":0.0000055652,"v":0.0,"t":1730199600}
+{"o":0.0000055652,"h":0.0000056208,"l":0.0000055435,"c":0.0000056119,"v":92010.879585,"t":1730203200}
+{"o":0.0000056119,"h":0.00000564,"l":0.0000055794,"c":0.0000055921,"v":0.0,"t":1730206800}
+{"o":0.0000055921,"h":0.0000056373,"l":0.0000055307,"c":0.0000055711,"v":25000.0,"t":1730210400}
+{"o":0.0000055711,"h":0.0000056155,"l":0.0000055209,"c":0.000005558,"v":6342.475754,"t":1730214000}
+{"o":0.000005558,"h":0.0000056298,"l":0.0000054475,"c":0.0000055025,"v":639780.147629,"t":1730217600}
+{"o":0.0000055025,"h":0.0000055925,"l":0.0000053889,"c":0.0000054954,"v":194415.458394,"t":1730221200}
+{"o":0.0000054954,"h":0.0000055207,"l":0.000005428,"c":0.0000054527,"v":67986.148124,"t":1730224800}
+{"o":0.0000054527,"h":0.0000055735,"l":0.000005337,"c":0.0000054537,"v":147175.293657,"t":1730228400}
+{"o":0.0000054537,"h":0.0000055112,"l":0.0000054284,"c":0.0000054436,"v":0.0,"t":1730232000}
+{"o":0.0000054436,"h":0.0000054661,"l":0.000005409,"c":0.0000054359,"v":0.0,"t":1730235600}
+{"o":0.0000054359,"h":0.0000054403,"l":0.000005328,"c":0.0000053916,"v":494863.70539,"t":1730239200}
+{"o":0.0000053916,"h":0.0000054158,"l":0.0000053681,"c":0.0000053921,"v":162615.199703,"t":1730242800}
+{"o":0.0000053921,"h":0.0000054427,"l":0.0000053337,"c":0.0000053675,"v":10955.248752,"t":1730246400}
+{"o":0.0000053675,"h":0.0000054568,"l":0.0000052914,"c":0.0000053306,"v":155165.223864,"t":1730250000}
+{"o":0.0000053306,"h":0.0000054298,"l":0.0000053007,"c":0.0000054107,"v":140670.643071,"t":1730253600}
+{"o":0.0000054107,"h":0.0000054201,"l":0.0000053851,"c":0.0000053971,"v":0.0,"t":1730257200}
+{"o":0.0000053971,"h":0.000005413,"l":0.0000053579,"c":0.0000053665,"v":6969.197639,"t":1730260800}
+{"o":0.0000053665,"h":0.0000054048,"l":0.0000053293,"c":0.0000053941,"v":3700.0,"t":1730264400}
+{"o":0.0000053941,"h":0.0000054357,"l":0.0000053232,"c":0.0000053843,"v":58833.722244,"t":1730268000}
+{"o":0.0000053843,"h":0.0000054019,"l":0.0000053657,"c":0.0000053878,"v":0.0,"t":1730271600}
+{"o":0.0000053878,"h":0.0000054141,"l":0.000005367,"c":0.0000054109,"v":0.0,"t":1730275200}
+{"o":0.0000054109,"h":0.0000054189,"l":0.0000053853,"c":0.0000054038,"v":0.0,"t":1730278800}
+{"o":0.0000054038,"h":0.0000054341,"l":0.0000054006,"c":0.0000054318,"v":0.0,"t":1730282400}
+{"o":0.0000054318,"h":0.0000054917,"l":0.0000054246,"c":0.0000054808,"v":0.0,"t":1730286000}
+{"o":0.0000054808,"h":0.0000055149,"l":0.000005346,"c":0.0000053626,"v":12992.536175,"t":1730289600}
+{"o":0.0000053626,"h":0.0000054117,"l":0.0000053291,"c":0.0000053344,"v":0.0,"t":1730293200}
+{"o":0.0000053344,"h":0.0000054169,"l":0.0000053081,"c":0.0000054044,"v":3521.991614,"t":1730296800}
+{"o":0.0000054044,"h":0.0000055146,"l":0.0000053216,"c":0.0000053846,"v":70502.335207,"t":1730300400}
+{"o":0.0000053846,"h":0.0000054769,"l":0.0000053428,"c":0.0000053776,"v":5229.135617,"t":1730304000}
+{"o":0.0000053776,"h":0.0000054083,"l":0.0000053508,"c":0.0000053721,"v":45420.229107,"t":1730307600}
+{"o":0.0000053721,"h":0.0000054618,"l":0.0000053579,"c":0.0000054112,"v":110492.020528,"t":1730311200}
+{"o":0.0000054112,"h":0.0000054415,"l":0.0000053727,"c":0.0000053916,"v":304866.72106,"t":1730314800}
+{"o":0.0000053916,"h":0.0000054772,"l":0.0000053131,"c":0.0000053688,"v":1578.154986,"t":1730318400}
+{"o":0.0000053688,"h":0.0000054585,"l":0.0000053576,"c":0.0000054156,"v":0.0,"t":1730322000}
+{"o":0.0000054156,"h":0.000005429,"l":0.0000053901,"c":0.0000053987,"v":49141.089079,"t":1730325600}
+{"o":0.0000053987,"h":0.0000054169,"l":0.0000053735,"c":0.0000054137,"v":0.0,"t":1730329200}
+{"o":0.0000054137,"h":0.0000054238,"l":0.0000053942,"c":0.0000054001,"v":0.0,"t":1730332800}
+{"o":0.0000054001,"h":0.0000054293,"l":0.0000053634,"c":0.0000053805,"v":1000.0,"t":1730336400}
+{"o":0.0000053805,"h":0.0000053984,"l":0.0000053497,"c":0.0000053732,"v":0.0,"t":1730340000}
+{"o":0.0000053732,"h":0.0000054407,"l":0.0000053648,"c":0.0000054191,"v":0.0,"t":1730343600}
+{"o":0.0000054191,"h":0.0000054246,"l":0.0000053891,"c":0.0000053955,"v":0.0,"t":1730347200}
+{"o":0.0000053955,"h":0.0000054024,"l":0.0000053565,"c":0.0000053813,"v":43360.938676,"t":1730350800}
+{"o":0.0000053813,"h":0.0000054379,"l":0.000005377,"c":0.0000054286,"v":0.0,"t":1730354400}
+{"o":0.0000054286,"h":0.0000054439,"l":0.000005391,"c":0.0000054025,"v":0.0,"t":1730358000}
+{"o":0.0000054025,"h":0.000005441,"l":0.000005364,"c":0.0000053756,"v":13120.906825,"t":1730361600}
+{"o":0.0000053756,"h":0.000005382,"l":0.0000053372,"c":0.0000053433,"v":0.0,"t":1730365200}
+{"o":0.0000053433,"h":0.0000053622,"l":0.0000053032,"c":0.0000053117,"v":0.0,"t":1730368800}
+{"o":0.0000053117,"h":0.000005381,"l":0.0000053103,"c":0.0000053689,"v":61481.35254,"t":1730372400}
+{"o":0.0000053689,"h":0.0000054191,"l":0.0000053417,"c":0.0000053782,"v":20291.301711,"t":1730376000}
+{"o":0.0000053782,"h":0.0000054854,"l":0.0000053717,"c":0.0000054518,"v":0.0,"t":1730379600}
+{"o":0.0000054518,"h":0.0000055548,"l":0.0000052742,"c":0.0000053267,"v":401528.143836,"t":1730383200}
+{"o":0.0000053267,"h":0.0000053325,"l":0.0000052571,"c":0.000005322,"v":0.0,"t":1730386800}
+{"o":0.000005322,"h":0.0000054012,"l":0.000005319,"c":0.0000053789,"v":58452.368352,"t":1730390400}
+{"o":0.0000053789,"h":0.0000053899,"l":0.0000053322,"c":0.0000053611,"v":0.0,"t":1730394000}
+{"o":0.0000053611,"h":0.0000054195,"l":0.0000052891,"c":0.0000053177,"v":5000.0,"t":1730397600}
+{"o":0.0000053177,"h":0.0000053593,"l":0.0000052944,"c":0.0000053497,"v":0.0,"t":1730401200}
+{"o":0.0000053497,"h":0.0000053603,"l":0.0000052144,"c":0.0000052362,"v":1000000.0,"t":1730404800}
+{"o":0.0000052362,"h":0.0000052557,"l":0.0000052245,"c":0.0000052505,"v":0.0,"t":1730408400}
+{"o":0.0000052505,"h":0.0000052996,"l":0.0000051615,"c":0.0000051696,"v":45076.424769,"t":1730412000}
+{"o":0.0000051696,"h":0.0000052222,"l":0.0000051484,"c":0.0000051977,"v":2000.0,"t":1730415600}
+{"o":0.0000051977,"h":0.0000052745,"l":0.0000051699,"c":0.0000052522,"v":246099.547756,"t":1730419200}
+{"o":0.0000052522,"h":0.000005335,"l":0.0000051632,"c":0.0000052369,"v":133379.789996,"t":1730422800}
+{"o":0.0000052369,"h":0.0000052925,"l":0.0000051816,"c":0.000005187,"v":1612.23037,"t":1730426400}
+{"o":0.000005187,"h":0.0000052606,"l":0.0000051647,"c":0.0000052506,"v":40574.403323,"t":1730430000}
+{"o":0.0000052506,"h":0.0000052657,"l":0.0000052315,"c":0.0000052406,"v":89372.31622,"t":1730433600}
+{"o":0.0000052406,"h":0.0000052586,"l":0.0000052312,"c":0.0000052527,"v":0.0,"t":1730437200}
+{"o":0.0000052527,"h":0.0000053027,"l":0.0000052392,"c":0.0000052879,"v":11298.701108,"t":1730440800}
+{"o":0.0000052879,"h":0.000005302,"l":0.0000052638,"c":0.0000052745,"v":0.0,"t":1730444400}
+{"o":0.0000052745,"h":0.0000052859,"l":0.0000052255,"c":0.0000052494,"v":190086.018854,"t":1730448000}
+{"o":0.0000052494,"h":0.0000052565,"l":0.0000052112,"c":0.0000052127,"v":0.0,"t":1730451600}
+{"o":0.0000052127,"h":0.0000052559,"l":0.0000051574,"c":0.0000052169,"v":112864.977112,"t":1730455200}
+{"o":0.0000052169,"h":0.000005232,"l":0.0000051997,"c":0.0000052254,"v":0.0,"t":1730458800}
+{"o":0.0000052254,"h":0.0000052309,"l":0.0000051672,"c":0.0000051709,"v":0.0,"t":1730462400}
+{"o":0.0000051709,"h":0.0000052242,"l":0.0000050708,"c":0.0000051086,"v":22657.548696,"t":1730466000}
+{"o":0.0000051086,"h":0.0000051851,"l":0.0000050757,"c":0.0000051498,"v":0.0,"t":1730469600}
+{"o":0.0000051498,"h":0.000005398,"l":0.0000051428,"c":0.0000053801,"v":0.0,"t":1730473200}
+{"o":0.0000053801,"h":0.0000053946,"l":0.0000051212,"c":0.0000051587,"v":302010.494425,"t":1730476800}
+{"o":0.0000051587,"h":0.0000052247,"l":0.0000051168,"c":0.0000052077,"v":140608.957902,"t":1730480400}
+{"o":0.0000052077,"h":0.0000052407,"l":0.000005179,"c":0.0000052091,"v":7079.691922,"t":1730484000}
+{"o":0.0000052091,"h":0.0000052444,"l":0.0000051814,"c":0.0000051892,"v":3011.075512,"t":1730487600}
+{"o":0.0000051892,"h":0.0000052481,"l":0.0000051715,"c":0.0000052456,"v":15225.620607,"t":1730491200}
+{"o":0.0000052456,"h":0.0000053027,"l":0.0000051305,"c":0.0000051454,"v":42000.0,"t":1730494800}
+{"o":0.0000051454,"h":0.0000051601,"l":0.0000051235,"c":0.0000051255,"v":0.0,"t":1730498400}
+{"o":0.0000051255,"h":0.0000051973,"l":0.0000051079,"c":0.0000051691,"v":400.0,"t":1730502000}
+{"o":0.0000051691,"h":0.0000051719,"l":0.0000051282,"c":0.0000051458,"v":0.0,"t":1730505600}
+{"o":0.0000051458,"h":0.0000051487,"l":0.0000051183,"c":0.0000051297,"v":0.0,"t":1730509200}
+{"o":0.0000051297,"h":0.0000051357,"l":0.0000050925,"c":0.000005126,"v":0.0,"t":1730512800}
+{"o":0.000005126,"h":0.0000051501,"l":0.0000051191,"c":0.0000051413,"v":0.0,"t":1730516400}
+{"o":0.0000051413,"h":0.0000051861,"l":0.0000051364,"c":0.000005162,"v":0.0,"t":1730520000}
+{"o":0.000005162,"h":0.0000052224,"l":0.0000051376,"c":0.0000051851,"v":30077.665171,"t":1730523600}
+{"o":0.0000051851,"h":0.0000052224,"l":0.0000051806,"c":0.0000052021,"v":11525.819929,"t":1730527200}
+{"o":0.0000052021,"h":0.0000052409,"l":0.0000051774,"c":0.0000052036,"v":284494.28559,"t":1730530800}
+{"o":0.0000052036,"h":0.0000052397,"l":0.000005197,"c":0.0000052351,"v":0.0,"t":1730534400}
+{"o":0.0000052351,"h":0.0000052889,"l":0.0000052199,"c":0.0000052657,"v":10127.578717,"t":1730538000}
+{"o":0.0000052657,"h":0.0000052964,"l":0.0000052488,"c":0.0000052642,"v":0.0,"t":1730541600}
+{"o":0.0000052642,"h":0.0000053089,"l":0.000005208,"c":0.0000052281,"v":75627.146981,"t":1730545200}
+{"o":0.0000052281,"h":0.0000052662,"l":0.0000052146,"c":0.0000052606,"v":0.0,"t":1730548800}
+{"o":0.0000052606,"h":0.0000053134,"l":0.0000051197,"c":0.0000051714,"v":317739.781847,"t":1730552400}
+{"o":0.0000051714,"h":0.0000052567,"l":0.0000051597,"c":0.0000052008,"v":96197.783407,"t":1730556000}
+{"o":0.0000052008,"h":0.0000052415,"l":0.0000051849,"c":0.0000051882,"v":0.0,"t":1730559600}
+{"o":0.0000051882,"h":0.0000051948,"l":0.0000051381,"c":0.0000051557,"v":0.0,"t":1730563200}
+{"o":0.0000051557,"h":0.0000052258,"l":0.0000051516,"c":0.0000051813,"v":209268.772342,"t":1730566800}
+{"o":0.0000051813,"h":0.0000052121,"l":0.0000051055,"c":0.0000051196,"v":101589.213187,"t":1730570400}
+{"o":0.0000051196,"h":0.0000051241,"l":0.0000050749,"c":0.0000050833,"v":0.0,"t":1730574000}
+{"o":0.0000050833,"h":0.0000050888,"l":0.0000050149,"c":0.0000050345,"v":0.0,"t":1730577600}
+{"o":0.0000050345,"h":0.0000051658,"l":0.0000050267,"c":0.0000051637,"v":5318.583698,"t":1730581200}
+{"o":0.0000051637,"h":0.0000051809,"l":0.0000050882,"c":0.0000051121,"v":300000.0,"t":1730584800}
+{"o":0.0000051121,"h":0.0000051718,"l":0.0000051047,"c":0.0000051365,"v":580336.247064,"t":1730588400}
+{"o":0.0000051365,"h":0.0000052569,"l":0.0000051226,"c":0.0000052564,"v":263891.449923,"t":1730592000}
+{"o":0.0000052564,"h":0.0000053056,"l":0.0000052488,"c":0.0000052996,"v":0.0,"t":1730595600}
+{"o":0.0000052996,"h":0.0000054134,"l":0.0000052842,"c":0.0000053552,"v":0.0,"t":1730599200}
+{"o":0.0000053552,"h":0.0000054,"l":0.0000051917,"c":0.0000052103,"v":1537.42939,"t":1730602800}
+{"o":0.0000052103,"h":0.0000052196,"l":0.0000051575,"c":0.0000051732,"v":0.0,"t":1730606400}
+{"o":0.0000051732,"h":0.0000052272,"l":0.0000051541,"c":0.0000052253,"v":250000.0,"t":1730610000}
+{"o":0.0000052253,"h":0.0000052352,"l":0.000005127,"c":0.0000051411,"v":3907.577411,"t":1730613600}
+{"o":0.0000051411,"h":0.0000051478,"l":0.0000051128,"c":0.0000051307,"v":0.0,"t":1730617200}
+{"o":0.0000051307,"h":0.0000051572,"l":0.0000051147,"c":0.0000051218,"v":0.0,"t":1730620800}
+{"o":0.0000051218,"h":0.0000052217,"l":0.0000051084,"c":0.0000051636,"v":123945.827905,"t":1730624400}
+{"o":0.0000051636,"h":0.0000052342,"l":0.0000051115,"c":0.0000051652,"v":3964.159871,"t":1730628000}
+{"o":0.0000051652,"h":0.0000051879,"l":0.0000051411,"c":0.0000051782,"v":0.0,"t":1730631600}
+{"o":0.0000051782,"h":0.0000051913,"l":0.0000051478,"c":0.000005182,"v":0.0,"t":1730635200}
+{"o":0.000005182,"h":0.0000052733,"l":0.0000051641,"c":0.0000052628,"v":0.0,"t":1730638800}
+{"o":0.0000052628,"h":0.0000053349,"l":0.0000051848,"c":0.0000052615,"v":95484.872407,"t":1730642400}
+{"o":0.0000052615,"h":0.0000053177,"l":0.0000052291,"c":0.0000052368,"v":0.0,"t":1730646000}
+{"o":0.0000052368,"h":0.0000052567,"l":0.0000051477,"c":0.0000052067,"v":206816.285,"t":1730649600}
+{"o":0.0000052067,"h":0.0000052092,"l":0.0000051344,"c":0.0000051578,"v":0.0,"t":1730653200}
+{"o":0.0000051578,"h":0.0000052561,"l":0.000005149,"c":0.0000052286,"v":0.0,"t":1730656800}
+{"o":0.0000052286,"h":0.0000052516,"l":0.0000051139,"c":0.0000051444,"v":298137.190135,"t":1730660400}
+{"o":0.0000051444,"h":0.0000051692,"l":0.0000050877,"c":0.0000050954,"v":26180.784521,"t":1730664000}
+{"o":0.0000050954,"h":0.0000051054,"l":0.000005065,"c":0.000005083,"v":0.0,"t":1730667600}
+{"o":0.000005083,"h":0.0000052006,"l":0.0000050665,"c":0.0000051776,"v":100821.151666,"t":1730671200}
+{"o":0.0000051776,"h":0.0000052093,"l":0.0000051237,"c":0.0000051421,"v":43078.292082,"t":1730674800}
+{"o":0.0000051421,"h":0.0000052085,"l":0.0000050606,"c":0.0000050893,"v":626371.822068,"t":1730678400}
+{"o":0.0000050893,"h":0.0000051843,"l":0.0000050281,"c":0.0000051328,"v":496207.7712879999,"t":1730682000}
+{"o":0.0000051328,"h":0.0000051471,"l":0.0000050534,"c":0.0000050534,"v":197112.582544,"t":1730685600}
+{"o":0.0000050534,"h":0.0000051429,"l":0.0000050369,"c":0.0000051093,"v":3925.219747,"t":1730689200}
+{"o":0.0000051093,"h":0.0000051285,"l":0.0000050707,"c":0.0000051182,"v":7189.920888,"t":1730692800}
+{"o":0.0000051182,"h":0.0000051723,"l":0.0000051148,"c":0.0000051677,"v":0.0,"t":1730696400}
+{"o":0.0000051677,"h":0.0000051829,"l":0.0000051071,"c":0.0000051111,"v":187213.688469,"t":1730700000}
+{"o":0.0000051111,"h":0.0000052696,"l":0.0000051067,"c":0.0000052509,"v":498764.007603,"t":1730703600}
+{"o":0.0000052509,"h":0.0000052968,"l":0.0000052334,"c":0.000005275,"v":0.0,"t":1730707200}
+{"o":0.000005275,"h":0.000005276,"l":0.0000052317,"c":0.0000052374,"v":0.0,"t":1730710800}
+{"o":0.0000052374,"h":0.0000052446,"l":0.0000051744,"c":0.0000051856,"v":0.0,"t":1730714400}
+{"o":0.0000051856,"h":0.0000052933,"l":0.0000051421,"c":0.0000052587,"v":330505.124807,"t":1730718000}
+{"o":0.0000052587,"h":0.0000052921,"l":0.0000052311,"c":0.0000052559,"v":0.0,"t":1730721600}
+{"o":0.0000052559,"h":0.0000052844,"l":0.0000052204,"c":0.0000052715,"v":330000.0,"t":1730725200}
+{"o":0.0000052715,"h":0.0000053131,"l":0.0000051458,"c":0.0000052032,"v":200.0,"t":1730728800}
+{"o":0.0000052032,"h":0.0000052344,"l":0.0000051722,"c":0.0000051868,"v":0.0,"t":1730732400}
+{"o":0.0000051868,"h":0.0000053179,"l":0.0000051748,"c":0.0000052959,"v":7000.0,"t":1730736000}
+{"o":0.0000052959,"h":0.0000053345,"l":0.0000052003,"c":0.0000053089,"v":952981.814547,"t":1730739600}
+{"o":0.0000053089,"h":0.0000053675,"l":0.0000052833,"c":0.0000053547,"v":0.0,"t":1730743200}
+{"o":0.0000053547,"h":0.0000053601,"l":0.0000052623,"c":0.000005335,"v":229408.361815,"t":1730746800}
+{"o":0.000005335,"h":0.0000054173,"l":0.0000052693,"c":0.0000053253,"v":220721.641077,"t":1730750400}
+{"o":0.0000053253,"h":0.0000054955,"l":0.0000050936,"c":0.0000052165,"v":1183830.132156,"t":1730754000}
+{"o":0.0000052165,"h":0.0000053014,"l":0.0000051047,"c":0.0000052023,"v":10232.624831,"t":1730757600}
+{"o":0.0000052023,"h":0.0000052318,"l":0.0000051794,"c":0.0000052052,"v":0.0,"t":1730761200}
+{"o":0.0000052052,"h":0.0000052166,"l":0.0000051526,"c":0.0000051859,"v":29055.439856,"t":1730764800}
+{"o":0.0000051859,"h":0.0000052413,"l":0.0000051783,"c":0.0000051971,"v":0.0,"t":1730768400}
+{"o":0.0000051971,"h":0.0000052109,"l":0.000005168,"c":0.000005203,"v":10041.494298,"t":1730772000}
+{"o":0.000005203,"h":0.0000052372,"l":0.0000051549,"c":0.0000051573,"v":0.0,"t":1730775600}
+{"o":0.0000051573,"h":0.0000051665,"l":0.0000051303,"c":0.0000051464,"v":0.0,"t":1730779200}
+{"o":0.0000051464,"h":0.0000051636,"l":0.0000051095,"c":0.0000051197,"v":0.0,"t":1730782800}
+{"o":0.0000051197,"h":0.0000051465,"l":0.0000051107,"c":0.0000051153,"v":0.0,"t":1730786400}
+{"o":0.0000051153,"h":0.0000051209,"l":0.0000050683,"c":0.0000050798,"v":0.0,"t":1730790000}
+{"o":0.0000050798,"h":0.0000050909,"l":0.0000050644,"c":0.0000050644,"v":0.0,"t":1730793600}
+{"o":0.0000050644,"h":0.0000050877,"l":0.0000050479,"c":0.000005087,"v":0.0,"t":1730797200}
+{"o":0.000005087,"h":0.0000051114,"l":0.0000050836,"c":0.0000050893,"v":0.0,"t":1730800800}
+{"o":0.0000050893,"h":0.0000050904,"l":0.0000050547,"c":0.0000050707,"v":0.0,"t":1730804400}
+{"o":0.0000050707,"h":0.000005086,"l":0.0000050142,"c":0.0000050387,"v":0.0,"t":1730808000}
+{"o":0.0000050387,"h":0.0000050727,"l":0.0000050201,"c":0.0000050266,"v":0.0,"t":1730811600}
+{"o":0.0000050266,"h":0.0000052058,"l":0.0000048977,"c":0.0000050955,"v":500.0,"t":1730815200}
+{"o":0.0000050955,"h":0.0000052947,"l":0.0000050758,"c":0.0000051962,"v":489953.744249,"t":1730818800}
+{"o":0.0000051962,"h":0.0000052023,"l":0.0000051044,"c":0.0000051129,"v":0.0,"t":1730822400}
+{"o":0.0000051129,"h":0.0000052049,"l":0.000005091,"c":0.0000052043,"v":11999.999999,"t":1730826000}
+{"o":0.0000052043,"h":0.0000052264,"l":0.0000051547,"c":0.000005177,"v":11478.173559,"t":1730829600}
+{"o":0.000005177,"h":0.0000052831,"l":0.0000051594,"c":0.0000052645,"v":0.0,"t":1730833200}
+{"o":0.0000052645,"h":0.0000052914,"l":0.0000051743,"c":0.0000051781,"v":60.0,"t":1730836800}
+{"o":0.0000051781,"h":0.0000052379,"l":0.0000051001,"c":0.0000051841,"v":301271.131985,"t":1730840400}
+{"o":0.0000051841,"h":0.0000052294,"l":0.00000512,"c":0.0000051207,"v":0.0,"t":1730844000}
+{"o":0.0000051207,"h":0.0000051803,"l":0.0000051105,"c":0.0000051727,"v":2883.890033,"t":1730847600}
+{"o":0.0000051727,"h":0.0000051785,"l":0.0000049637,"c":0.0000049828,"v":57702.713651,"t":1730851200}
+{"o":0.0000049828,"h":0.0000052152,"l":0.0000049229,"c":0.0000051548,"v":778.384213,"t":1730854800}
+{"o":0.0000051548,"h":0.000005179,"l":0.0000049537,"c":0.0000049717,"v":0.0,"t":1730858400}
+{"o":0.0000049717,"h":0.0000053522,"l":0.0000048241,"c":0.0000051598,"v":333117.226886,"t":1730862000}
+{"o":0.0000051598,"h":0.0000054314,"l":0.0000050653,"c":0.000005346,"v":590826.0919229999,"t":1730865600}
+{"o":0.000005346,"h":0.0000054257,"l":0.0000050379,"c":0.0000050612,"v":1548577.749605,"t":1730869200}
+{"o":0.0000050612,"h":0.0000050798,"l":0.0000049645,"c":0.0000050633,"v":0.0,"t":1730872800}
+{"o":0.0000050633,"h":0.0000051929,"l":0.0000049823,"c":0.0000051712,"v":11861.176125,"t":1730876400}
+{"o":0.0000051712,"h":0.0000052796,"l":0.000005154,"c":0.0000051919,"v":0.0,"t":1730880000}
+{"o":0.0000051919,"h":0.0000051925,"l":0.0000050287,"c":0.0000050583,"v":46774.17011,"t":1730883600}
+{"o":0.0000050583,"h":0.0000050776,"l":0.0000050174,"c":0.0000050253,"v":58800.0,"t":1730887200}
+{"o":0.0000050253,"h":0.0000051068,"l":0.0000049813,"c":0.0000050289,"v":4116.709573,"t":1730890800}
+{"o":0.0000050289,"h":0.0000050864,"l":0.0000049749,"c":0.0000050759,"v":111162.959846,"t":1730894400}
+{"o":0.0000050759,"h":0.0000050973,"l":0.0000050427,"c":0.0000050569,"v":0.0,"t":1730898000}
+{"o":0.0000050569,"h":0.0000051575,"l":0.0000049449,"c":0.0000050425,"v":61608.443573,"t":1730901600}
+{"o":0.0000050425,"h":0.0000051007,"l":0.0000049658,"c":0.0000050664,"v":734.670226,"t":1730905200}
+{"o":0.0000050664,"h":0.0000050896,"l":0.0000049921,"c":0.0000049951,"v":142899.434926,"t":1730908800}
+{"o":0.0000049951,"h":0.0000050998,"l":0.0000049778,"c":0.0000050689,"v":209515.241452,"t":1730912400}
+{"o":0.0000050689,"h":0.0000051022,"l":0.0000050067,"c":0.0000050475,"v":1441.895919,"t":1730916000}
+{"o":0.0000050475,"h":0.0000050846,"l":0.0000050228,"c":0.0000050355,"v":50851.1781,"t":1730919600}
+{"o":0.0000050355,"h":0.0000050877,"l":0.0000050242,"c":0.0000050594,"v":0.0,"t":1730923200}
+{"o":0.0000050594,"h":0.0000051143,"l":0.000004993,"c":0.0000050519,"v":27000.0,"t":1730926800}
+{"o":0.0000050519,"h":0.0000050673,"l":0.0000050132,"c":0.0000050396,"v":2524.791828,"t":1730930400}
+{"o":0.0000050396,"h":0.0000051052,"l":0.0000045607,"c":0.0000046236,"v":3661653.0221460001,"t":1730934000}
+{"o":0.0000046236,"h":0.0000046916,"l":0.0000045988,"c":0.0000046574,"v":736174.4640940001,"t":1730937600}
+{"o":0.0000046574,"h":0.0000048228,"l":0.0000045256,"c":0.0000047393,"v":543392.914,"t":1730941200}
+{"o":0.0000047393,"h":0.0000047398,"l":0.0000046765,"c":0.0000046881,"v":0.0,"t":1730944800}
+{"o":0.0000046881,"h":0.0000048346,"l":0.0000046868,"c":0.0000047828,"v":53543.451865,"t":1730948400}
+{"o":0.0000047828,"h":0.0000048212,"l":0.0000047353,"c":0.0000047919,"v":31810.813779,"t":1730952000}
+{"o":0.0000047919,"h":0.0000048097,"l":0.0000047518,"c":0.0000047547,"v":32699.550942,"t":1730955600}
+{"o":0.0000047547,"h":0.0000048378,"l":0.0000046937,"c":0.0000047321,"v":42340.570504,"t":1730959200}
+{"o":0.0000047321,"h":0.0000048297,"l":0.0000047023,"c":0.0000047874,"v":55833.20322,"t":1730962800}
+{"o":0.0000047874,"h":0.0000047901,"l":0.0000047505,"c":0.0000047634,"v":0.0,"t":1730966400}
+{"o":0.0000047634,"h":0.0000048266,"l":0.0000047501,"c":0.0000047655,"v":21769.835584,"t":1730970000}
+{"o":0.0000047655,"h":0.0000048106,"l":0.000004735,"c":0.0000047579,"v":387736.210608,"t":1730973600}
+{"o":0.0000047579,"h":0.0000047985,"l":0.0000047226,"c":0.0000047696,"v":10000.0,"t":1730977200}
+{"o":0.0000047696,"h":0.0000047797,"l":0.0000047201,"c":0.0000047328,"v":2230.081566,"t":1730980800}
+{"o":0.0000047328,"h":0.0000047836,"l":0.0000047126,"c":0.0000047705,"v":0.0,"t":1730984400}
+{"o":0.0000047705,"h":0.0000047733,"l":0.0000046825,"c":0.0000046984,"v":200.0,"t":1730988000}
+{"o":0.0000046984,"h":0.0000047909,"l":0.0000045749,"c":0.0000046428,"v":24025.034194,"t":1730991600}
+{"o":0.0000046428,"h":0.0000047451,"l":0.0000045787,"c":0.0000046732,"v":55293.293928,"t":1730995200}
+{"o":0.0000046732,"h":0.0000047356,"l":0.0000046194,"c":0.000004656,"v":330342.291215,"t":1730998800}
+{"o":0.000004656,"h":0.0000047451,"l":0.0000046,"c":0.0000046941,"v":59320.857871,"t":1731002400}
+{"o":0.0000046941,"h":0.0000047523,"l":0.0000046835,"c":0.0000046879,"v":0.0,"t":1731006000}
+{"o":0.0000046879,"h":0.0000047177,"l":0.0000046688,"c":0.0000046861,"v":75305.042061,"t":1731009600}
+{"o":0.0000046861,"h":0.0000047081,"l":0.0000046486,"c":0.0000046904,"v":30660.751656,"t":1731013200}
+{"o":0.0000046904,"h":0.0000047393,"l":0.0000046298,"c":0.0000046674,"v":200.0,"t":1731016800}
+{"o":0.0000046674,"h":0.0000046936,"l":0.0000046368,"c":0.0000046418,"v":0.0,"t":1731020400}
+{"o":0.0000046418,"h":0.0000047714,"l":0.0000045353,"c":0.0000047123,"v":15224.073404,"t":1731024000}
+{"o":0.0000047123,"h":0.0000047389,"l":0.0000046253,"c":0.0000046692,"v":211144.562194,"t":1731027600}
+{"o":0.0000046692,"h":0.000004732,"l":0.000004664,"c":0.0000047244,"v":0.0,"t":1731031200}
+{"o":0.0000047244,"h":0.0000047315,"l":0.0000045783,"c":0.0000046186,"v":141505.165955,"t":1731034800}
+{"o":0.0000046186,"h":0.0000046394,"l":0.0000046002,"c":0.00000463,"v":162435.077266,"t":1731038400}
+{"o":0.00000463,"h":0.0000046583,"l":0.0000045788,"c":0.0000046246,"v":10237.017662,"t":1731042000}
+{"o":0.0000046246,"h":0.0000046571,"l":0.0000046108,"c":0.0000046375,"v":5074.062903,"t":1731045600}
+{"o":0.0000046375,"h":0.0000046719,"l":0.0000045901,"c":0.0000045975,"v":0.0,"t":1731049200}
+{"o":0.0000045975,"h":0.0000046527,"l":0.0000045973,"c":0.0000046276,"v":0.0,"t":1731052800}
+{"o":0.0000046276,"h":0.0000046349,"l":0.0000045405,"c":0.0000045577,"v":0.0,"t":1731056400}
+{"o":0.0000045577,"h":0.0000046972,"l":0.0000045164,"c":0.0000046389,"v":49224.346294,"t":1731060000}
+{"o":0.0000046389,"h":0.0000046682,"l":0.0000046044,"c":0.0000046682,"v":70506.946463,"t":1731063600}
+{"o":0.0000046682,"h":0.0000046841,"l":0.0000046147,"c":0.0000046492,"v":24562.704305,"t":1731067200}
+{"o":0.0000046492,"h":0.0000046592,"l":0.0000045939,"c":0.0000046064,"v":0.0,"t":1731070800}
+{"o":0.0000046064,"h":0.000004749,"l":0.0000045943,"c":0.0000047411,"v":23188.266136,"t":1731074400}
+{"o":0.0000047411,"h":0.0000047714,"l":0.0000046784,"c":0.0000047075,"v":0.0,"t":1731078000}
+{"o":0.0000047075,"h":0.0000048055,"l":0.000004696,"c":0.0000048015,"v":0.0,"t":1731081600}
+{"o":0.0000048015,"h":0.0000048227,"l":0.0000045607,"c":0.0000045845,"v":338083.93068,"t":1731085200}
+{"o":0.0000045845,"h":0.0000046217,"l":0.000004519,"c":0.0000045895,"v":128315.246287,"t":1731088800}
+{"o":0.0000045895,"h":0.0000046076,"l":0.0000045486,"c":0.0000046061,"v":1566.952992,"t":1731092400}
+{"o":0.0000046061,"h":0.0000046517,"l":0.0000045878,"c":0.0000046284,"v":39176.470741,"t":1731096000}
+{"o":0.0000046284,"h":0.0000046614,"l":0.0000046174,"c":0.0000046238,"v":0.0,"t":1731099600}
+{"o":0.0000046238,"h":0.0000046421,"l":0.0000045949,"c":0.0000046262,"v":215455.604794,"t":1731103200}
+{"o":0.0000046262,"h":0.0000046432,"l":0.0000046018,"c":0.0000046068,"v":0.0,"t":1731106800}
+{"o":0.0000046068,"h":0.0000046324,"l":0.0000045986,"c":0.0000046089,"v":0.0,"t":1731110400}
+{"o":0.0000046089,"h":0.0000046312,"l":0.0000045859,"c":0.0000046122,"v":19606.440789,"t":1731114000}
+{"o":0.0000046122,"h":0.000004665,"l":0.0000046033,"c":0.0000046117,"v":234972.210303,"t":1731117600}
+{"o":0.0000046117,"h":0.0000046891,"l":0.0000045943,"c":0.0000046676,"v":158163.186077,"t":1731121200}
+{"o":0.0000046676,"h":0.0000046932,"l":0.0000046444,"c":0.0000046805,"v":63044.637478,"t":1731124800}
+{"o":0.0000046805,"h":0.0000046852,"l":0.0000046308,"c":0.0000046515,"v":0.0,"t":1731128400}
+{"o":0.0000046515,"h":0.0000046687,"l":0.0000046142,"c":0.0000046581,"v":10000.0,"t":1731132000}
+{"o":0.0000046581,"h":0.0000046882,"l":0.0000046566,"c":0.0000046753,"v":0.0,"t":1731135600}
+{"o":0.0000046753,"h":0.0000046812,"l":0.0000046198,"c":0.0000046444,"v":0.0,"t":1731139200}
+{"o":0.0000046444,"h":0.0000046444,"l":0.0000046189,"c":0.0000046394,"v":0.0,"t":1731142800}
+{"o":0.0000046394,"h":0.0000046531,"l":0.0000045999,"c":0.0000046181,"v":279050.0,"t":1731146400}
+{"o":0.0000046181,"h":0.0000046577,"l":0.0000046137,"c":0.0000046333,"v":47233.018714,"t":1731150000}
+{"o":0.0000046333,"h":0.0000047117,"l":0.0000046071,"c":0.0000046659,"v":163351.663942,"t":1731153600}
+{"o":0.0000046659,"h":0.0000046804,"l":0.0000046306,"c":0.0000046611,"v":4267.21259,"t":1731157200}
+{"o":0.0000046611,"h":0.0000047143,"l":0.0000046611,"c":0.0000046971,"v":0.0,"t":1731160800}
+{"o":0.0000046971,"h":0.0000047166,"l":0.0000046739,"c":0.0000046801,"v":499247.935388,"t":1731164400}
+{"o":0.0000046801,"h":0.0000047265,"l":0.0000046232,"c":0.0000046683,"v":288305.341128,"t":1731168000}
+{"o":0.0000046683,"h":0.0000047342,"l":0.000004637,"c":0.0000046602,"v":174956.062999,"t":1731171600}
+{"o":0.0000046602,"h":0.0000047023,"l":0.0000045336,"c":0.0000045368,"v":2005107.5763920001,"t":1731175200}
+{"o":0.0000045368,"h":0.0000045753,"l":0.0000043399,"c":0.0000043945,"v":431957.046114,"t":1731178800}
+{"o":0.0000043945,"h":0.0000044034,"l":0.0000043521,"c":0.0000043721,"v":957.020943,"t":1731182400}
+{"o":0.0000043721,"h":0.000004406,"l":0.0000043511,"c":0.0000043986,"v":42872.212634,"t":1731186000}
+{"o":0.0000043986,"h":0.0000044027,"l":0.0000043589,"c":0.0000043608,"v":0.0,"t":1731189600}
+{"o":0.0000043608,"h":0.0000043663,"l":0.0000043192,"c":0.0000043627,"v":0.0,"t":1731193200}
+{"o":0.0000043627,"h":0.0000044255,"l":0.0000043223,"c":0.0000043601,"v":281073.330703,"t":1731196800}
+{"o":0.0000043601,"h":0.0000043971,"l":0.0000043294,"c":0.0000043412,"v":59618.876532,"t":1731200400}
+{"o":0.0000043412,"h":0.0000043832,"l":0.0000042391,"c":0.0000043309,"v":60000.0,"t":1731204000}
+{"o":0.0000043309,"h":0.00000438,"l":0.0000043129,"c":0.0000043799,"v":121352.232707,"t":1731207600}
+{"o":0.0000043799,"h":0.0000044217,"l":0.0000042988,"c":0.0000043358,"v":2564.76,"t":1731211200}
+{"o":0.0000043358,"h":0.0000044503,"l":0.0000042516,"c":0.0000043823,"v":240814.516393,"t":1731214800}
+{"o":0.0000043823,"h":0.0000044268,"l":0.0000043493,"c":0.0000043824,"v":7000.0,"t":1731218400}
+{"o":0.0000043824,"h":0.0000043988,"l":0.0000043606,"c":0.0000043988,"v":0.0,"t":1731222000}
+{"o":0.0000043988,"h":0.0000044192,"l":0.0000043864,"c":0.000004393,"v":0.0,"t":1731225600}
+{"o":0.000004393,"h":0.0000044046,"l":0.0000043475,"c":0.0000043647,"v":92830.926422,"t":1731229200}
+{"o":0.0000043647,"h":0.0000043833,"l":0.00000435,"c":0.0000043627,"v":0.0,"t":1731232800}
+{"o":0.0000043627,"h":0.0000043777,"l":0.0000043238,"c":0.0000043381,"v":0.0,"t":1731236400}
+{"o":0.0000043381,"h":0.0000044029,"l":0.0000043177,"c":0.0000043631,"v":0.0,"t":1731240000}
+{"o":0.0000043631,"h":0.0000044007,"l":0.0000043221,"c":0.0000043239,"v":560517.642202,"t":1731243600}
+{"o":0.0000043239,"h":0.0000044388,"l":0.0000042679,"c":0.0000043771,"v":85202.140736,"t":1731247200}
+{"o":0.0000043771,"h":0.0000044357,"l":0.0000042355,"c":0.0000043171,"v":293395.842322,"t":1731250800}
+{"o":0.0000043171,"h":0.0000044408,"l":0.0000042985,"c":0.0000043448,"v":357872.136281,"t":1731254400}
+{"o":0.0000043448,"h":0.0000043525,"l":0.0000042572,"c":0.000004304,"v":0.0,"t":1731258000}
+{"o":0.000004304,"h":0.000004421,"l":0.0000042632,"c":0.0000044147,"v":245483.041738,"t":1731261600}
+{"o":0.0000044147,"h":0.000004607,"l":0.0000043955,"c":0.0000045535,"v":1068983.784792,"t":1731265200}
+{"o":0.0000045535,"h":0.0000046932,"l":0.0000043916,"c":0.0000045456,"v":25064.714679,"t":1731268800}
+{"o":0.0000045456,"h":0.0000046534,"l":0.0000044167,"c":0.0000044799,"v":14012.526284,"t":1731272400}
+{"o":0.0000044799,"h":0.0000045608,"l":0.0000043429,"c":0.0000044795,"v":26698.628504,"t":1731276000}
+{"o":0.0000044795,"h":0.0000045245,"l":0.0000044657,"c":0.0000044899,"v":0.0,"t":1731279600}
+{"o":0.0000044899,"h":0.0000045011,"l":0.0000044662,"c":0.0000044748,"v":0.0,"t":1731283200}
+{"o":0.0000044748,"h":0.0000045356,"l":0.0000044384,"c":0.00000449,"v":11430.538575,"t":1731286800}
+{"o":0.00000449,"h":0.0000045983,"l":0.0000044631,"c":0.0000045547,"v":246290.070134,"t":1731290400}
+{"o":0.0000045547,"h":0.0000046269,"l":0.0000045547,"c":0.0000045864,"v":0.0,"t":1731294000}
+{"o":0.0000045864,"h":0.0000046623,"l":0.0000044425,"c":0.0000045052,"v":506000.780505,"t":1731297600}
+{"o":0.0000045052,"h":0.000004588,"l":0.0000044511,"c":0.0000044932,"v":1479.718967,"t":1731301200}
+{"o":0.0000044932,"h":0.000004553,"l":0.0000044417,"c":0.0000044737,"v":0.0,"t":1731304800}
+{"o":0.0000044737,"h":0.0000044942,"l":0.0000044273,"c":0.000004452,"v":0.0,"t":1731308400}
+{"o":0.000004452,"h":0.0000045209,"l":0.000004413,"c":0.0000044354,"v":0.0,"t":1731312000}
+{"o":0.0000044354,"h":0.0000045107,"l":0.0000043666,"c":0.000004388,"v":0.0,"t":1731315600}
+{"o":0.000004388,"h":0.0000044272,"l":0.0000042613,"c":0.0000042941,"v":0.0,"t":1731319200}
+{"o":0.0000042941,"h":0.0000043491,"l":0.0000042523,"c":0.0000042575,"v":0.0,"t":1731322800}
+{"o":0.0000042575,"h":0.0000043162,"l":0.0000042041,"c":0.0000042882,"v":0.0,"t":1731326400}
+{"o":0.0000042882,"h":0.0000045492,"l":0.0000042631,"c":0.0000044381,"v":281876.694218,"t":1731330000}
+{"o":0.0000044381,"h":0.0000045407,"l":0.0000043633,"c":0.0000044282,"v":377546.740563,"t":1731333600}
+{"o":0.0000044282,"h":0.0000045073,"l":0.0000043911,"c":0.0000044582,"v":280812.863252,"t":1731337200}
+{"o":0.0000044582,"h":0.0000045461,"l":0.0000043977,"c":0.0000045074,"v":25395.892066,"t":1731340800}
+{"o":0.0000045074,"h":0.0000045686,"l":0.0000044569,"c":0.0000044858,"v":29379.635474,"t":1731344400}
+{"o":0.0000044858,"h":0.0000045618,"l":0.0000044627,"c":0.000004471,"v":12616.564275,"t":1731348000}
+{"o":0.000004471,"h":0.0000045894,"l":0.0000043916,"c":0.000004454,"v":32412.853888,"t":1731351600}
+{"o":0.000004454,"h":0.0000045648,"l":0.0000043518,"c":0.0000044808,"v":195007.762345,"t":1731355200}
+{"o":0.0000044808,"h":0.0000045606,"l":0.0000044334,"c":0.0000044936,"v":55513.061826,"t":1731358800}
+{"o":0.0000044936,"h":0.0000045648,"l":0.0000043793,"c":0.0000043918,"v":20000.0,"t":1731362400}
+{"o":0.0000043918,"h":0.0000045269,"l":0.0000042845,"c":0.0000044643,"v":60228.0,"t":1731366000}
+{"o":0.0000044643,"h":0.0000046061,"l":0.0000044268,"c":0.0000045019,"v":358545.28763,"t":1731369600}
+{"o":0.0000045019,"h":0.0000045435,"l":0.0000044488,"c":0.0000044988,"v":178626.961123,"t":1731373200}
+{"o":0.0000044988,"h":0.000004611,"l":0.0000044133,"c":0.0000044588,"v":61290.667805,"t":1731376800}
+{"o":0.0000044588,"h":0.00000468,"l":0.0000043917,"c":0.0000045901,"v":1100475.6366719999,"t":1731380400}
+{"o":0.0000045901,"h":0.0000046833,"l":0.0000045362,"c":0.0000046518,"v":449280.792604,"t":1731384000}
+{"o":0.0000046518,"h":0.0000047267,"l":0.0000045858,"c":0.0000046422,"v":487300.236389,"t":1731387600}
+{"o":0.0000046422,"h":0.0000046594,"l":0.0000045746,"c":0.0000046039,"v":162023.2469,"t":1731391200}
+{"o":0.0000046039,"h":0.0000046333,"l":0.0000045639,"c":0.0000045639,"v":0.0,"t":1731394800}
+{"o":0.0000045639,"h":0.0000046699,"l":0.0000045034,"c":0.0000045819,"v":45074.778374,"t":1731398400}
+{"o":0.0000045819,"h":0.0000047765,"l":0.0000044395,"c":0.0000046368,"v":500574.591456,"t":1731402000}
+{"o":0.0000046368,"h":0.0000047928,"l":0.0000044366,"c":0.0000045268,"v":1000.0,"t":1731405600}
+{"o":0.0000045268,"h":0.0000045901,"l":0.0000043821,"c":0.0000044771,"v":1036746.38772,"t":1731409200}
+{"o":0.0000044771,"h":0.0000045775,"l":0.0000044204,"c":0.0000045246,"v":107645.546813,"t":1731412800}
+{"o":0.0000045246,"h":0.0000046631,"l":0.0000044321,"c":0.0000044453,"v":468836.689718,"t":1731416400}
+{"o":0.0000044453,"h":0.0000046312,"l":0.0000043634,"c":0.0000044527,"v":43017.438257,"t":1731420000}
+{"o":0.0000044527,"h":0.0000045555,"l":0.0000044452,"c":0.0000045325,"v":50922.822424,"t":1731423600}
+{"o":0.0000045325,"h":0.0000046158,"l":0.000004437,"c":0.0000044571,"v":11541.035014,"t":1731427200}
+{"o":0.0000044571,"h":0.0000045376,"l":0.0000044273,"c":0.0000045186,"v":500.0,"t":1731430800}
+{"o":0.0000045186,"h":0.0000045675,"l":0.0000044181,"c":0.0000044539,"v":83179.233295,"t":1731434400}
+{"o":0.0000044539,"h":0.0000045475,"l":0.0000044059,"c":0.0000045046,"v":58943.879662,"t":1731438000}
+{"o":0.0000045046,"h":0.0000045506,"l":0.0000044799,"c":0.0000045139,"v":0.0,"t":1731441600}
+{"o":0.0000045139,"h":0.0000045885,"l":0.0000044574,"c":0.0000044754,"v":127936.637827,"t":1731445200}
+{"o":0.0000044754,"h":0.0000045781,"l":0.0000044083,"c":0.0000044749,"v":9659.814419,"t":1731448800}
+{"o":0.0000044749,"h":0.0000045511,"l":0.0000044379,"c":0.0000045086,"v":11541.035014,"t":1731452400}
+{"o":0.0000045086,"h":0.0000045373,"l":0.0000044149,"c":0.0000044707,"v":225000.0,"t":1731456000}
+{"o":0.0000044707,"h":0.0000045612,"l":0.0000044238,"c":0.0000044549,"v":500.0,"t":1731459600}
+{"o":0.0000044549,"h":0.0000046169,"l":0.0000044295,"c":0.0000045019,"v":23233.211578,"t":1731463200}
+{"o":0.0000045019,"h":0.0000045946,"l":0.000004274,"c":0.0000043775,"v":1194450.7607149999,"t":1731466800}
+{"o":0.0000043775,"h":0.0000044304,"l":0.0000043037,"c":0.0000043122,"v":9183.073384,"t":1731470400}
+{"o":0.0000043122,"h":0.0000043841,"l":0.000004271,"c":0.0000043396,"v":82176.707569,"t":1731474000}
+{"o":0.0000043396,"h":0.0000044007,"l":0.0000043,"c":0.0000043908,"v":0.0,"t":1731477600}
+{"o":0.0000043908,"h":0.0000044048,"l":0.0000043148,"c":0.0000043264,"v":0.0,"t":1731481200}
+{"o":0.0000043264,"h":0.0000043733,"l":0.000004264,"c":0.000004294,"v":448674.309911,"t":1731484800}
+{"o":0.000004294,"h":0.0000043134,"l":0.0000042209,"c":0.0000042883,"v":260498.649095,"t":1731488400}
+{"o":0.0000042883,"h":0.000004331,"l":0.0000042458,"c":0.000004271,"v":0.0,"t":1731492000}
+{"o":0.000004271,"h":0.0000042978,"l":0.0000042062,"c":0.0000042398,"v":226278.21077,"t":1731495600}
+{"o":0.0000042398,"h":0.0000042968,"l":0.0000041935,"c":0.0000042131,"v":9838.444781,"t":1731499200}
+{"o":0.0000042131,"h":0.0000043282,"l":0.0000040571,"c":0.0000041949,"v":334985.453632,"t":1731502800}
+{"o":0.0000041949,"h":0.0000042633,"l":0.0000040889,"c":0.0000040984,"v":55696.117928,"t":1731506400}
+{"o":0.0000040984,"h":0.0000042045,"l":0.0000038692,"c":0.0000039299,"v":2876591.3138509998,"t":1731510000}
+{"o":0.0000039299,"h":0.0000040109,"l":0.0000038936,"c":0.0000039277,"v":517561.221011,"t":1731513600}
+{"o":0.0000039277,"h":0.0000041917,"l":0.0000038701,"c":0.0000040663,"v":2669520.0413350002,"t":1731517200}
+{"o":0.0000040663,"h":0.0000041084,"l":0.0000038946,"c":0.0000039504,"v":1527035.0233839999,"t":1731520800}
+{"o":0.0000039504,"h":0.0000041241,"l":0.0000037872,"c":0.0000039534,"v":64507.945203,"t":1731524400}
+{"o":0.0000039534,"h":0.0000040268,"l":0.0000038908,"c":0.0000039534,"v":57909.023754,"t":1731528000}
+{"o":0.0000039534,"h":0.0000040656,"l":0.0000039499,"c":0.0000039871,"v":0.0,"t":1731531600}
+{"o":0.0000039871,"h":0.0000040095,"l":0.0000038782,"c":0.0000039338,"v":80647.032213,"t":1731535200}
+{"o":0.0000039338,"h":0.0000040159,"l":0.0000038882,"c":0.0000039512,"v":89843.709506,"t":1731538800}
+{"o":0.0000039512,"h":0.0000040227,"l":0.0000038766,"c":0.0000039219,"v":247001.837478,"t":1731542400}
+{"o":0.0000039219,"h":0.0000039865,"l":0.0000038704,"c":0.0000039145,"v":504.529536,"t":1731546000}
+{"o":0.0000039145,"h":0.0000039674,"l":0.0000038997,"c":0.0000039257,"v":150893.949469,"t":1731549600}
+{"o":0.0000039257,"h":0.0000039905,"l":0.0000038446,"c":0.0000038703,"v":40000.0,"t":1731553200}
+{"o":0.0000038703,"h":0.0000039135,"l":0.0000036971,"c":0.0000037437,"v":2968187.6271429998,"t":1731556800}
+{"o":0.0000037437,"h":0.0000037987,"l":0.0000037013,"c":0.000003723,"v":115476.822854,"t":1731560400}
+{"o":0.000003723,"h":0.0000038327,"l":0.0000036868,"c":0.0000037766,"v":42034.205627,"t":1731564000}
+{"o":0.0000037766,"h":0.0000037905,"l":0.0000036839,"c":0.0000036973,"v":15000.0,"t":1731567600}
+{"o":0.0000036973,"h":0.000003772,"l":0.0000036521,"c":0.0000037422,"v":290618.569794,"t":1731571200}
+{"o":0.0000037422,"h":0.000003743,"l":0.0000035734,"c":0.0000036095,"v":1232680.1987049999,"t":1731574800}
+{"o":0.0000036095,"h":0.0000036875,"l":0.0000035217,"c":0.0000035975,"v":592423.877822,"t":1731578400}
+{"o":0.0000035975,"h":0.0000036633,"l":0.0000034787,"c":0.000003508,"v":549693.292852,"t":1731582000}
+{"o":0.000003508,"h":0.0000035617,"l":0.0000034698,"c":0.0000035404,"v":449240.967058,"t":1731585600}
+{"o":0.0000035404,"h":0.0000035954,"l":0.0000035164,"c":0.0000035839,"v":251014.52019,"t":1731589200}
+{"o":0.0000035839,"h":0.0000037617,"l":0.0000035112,"c":0.0000036353,"v":1770574.6177530002,"t":1731592800}
+{"o":0.0000036353,"h":0.0000036961,"l":0.000003576,"c":0.000003662,"v":1051583.949676,"t":1731596400}
+{"o":0.000003662,"h":0.0000036761,"l":0.0000035342,"c":0.0000035382,"v":338333.294329,"t":1731600000}
+{"o":0.0000035382,"h":0.0000036264,"l":0.0000035381,"c":0.0000035909,"v":117950.96738,"t":1731603600}
+{"o":0.0000035909,"h":0.0000036626,"l":0.0000035658,"c":0.0000036326,"v":275038.16666,"t":1731607200}
+{"o":0.0000036326,"h":0.0000036339,"l":0.0000033151,"c":0.0000033323,"v":3296743.4204200003,"t":1731610800}
+{"o":0.0000033323,"h":0.000003389,"l":0.0000033103,"c":0.0000033405,"v":82024.305699,"t":1731614400}
+{"o":0.0000033405,"h":0.0000033666,"l":0.000003123,"c":0.0000031678,"v":2701906.0273529994,"t":1731618000}
+{"o":0.0000031678,"h":0.000003268,"l":0.0000031282,"c":0.0000032378,"v":495857.575934,"t":1731621600}
+{"o":0.0000032378,"h":0.0000033212,"l":0.0000024137,"c":0.0000024771,"v":13497828.6416870002,"t":1731625200}
+{"o":0.0000024771,"h":0.0000025424,"l":0.0000024377,"c":0.0000024838,"v":1382225.019813,"t":1731628800}
+{"o":0.0000024838,"h":0.0000025429,"l":0.0000024609,"c":0.0000025116,"v":907013.7518780001,"t":1731632400}
+{"o":0.0000025116,"h":0.0000026924,"l":0.0000023857,"c":0.0000023908,"v":8555164.0036469996,"t":1731636000}
+{"o":0.0000023908,"h":0.0000024863,"l":0.0000023824,"c":0.0000024843,"v":1594843.9416149999,"t":1731639600}
+{"o":0.0000024843,"h":0.0000025399,"l":0.0000024263,"c":0.0000024827,"v":452468.252294,"t":1731643200}
+{"o":0.0000024827,"h":0.0000025652,"l":0.0000024476,"c":0.0000025205,"v":857037.375893,"t":1731646800}
+{"o":0.0000025205,"h":0.0000025309,"l":0.0000024987,"c":0.0000025157,"v":4500.0,"t":1731650400}
+{"o":0.0000025157,"h":0.0000025638,"l":0.0000025058,"c":0.0000025469,"v":526640.8023649999,"t":1731654000}
+{"o":0.0000025469,"h":0.0000026461,"l":0.0000025211,"c":0.0000026024,"v":1883027.427992,"t":1731657600}
+{"o":0.0000026024,"h":0.0000026799,"l":0.0000025766,"c":0.0000026547,"v":197449.511316,"t":1731661200}
+{"o":0.0000026547,"h":0.0000026765,"l":0.0000026429,"c":0.0000026647,"v":19344.753095,"t":1731664800}
+{"o":0.0000026647,"h":0.0000026789,"l":0.0000026445,"c":0.0000026472,"v":130888.653886,"t":1731668400}
+{"o":0.0000026472,"h":0.0000026794,"l":0.0000026279,"c":0.0000026471,"v":13283.99941,"t":1731672000}
+{"o":0.0000026471,"h":0.000002706,"l":0.0000026355,"c":0.0000026857,"v":640991.0714110001,"t":1731675600}
+{"o":0.0000026857,"h":0.0000027798,"l":0.0000026408,"c":0.0000027635,"v":1352689.3668600002,"t":1731679200}
+{"o":0.0000027635,"h":0.0000028265,"l":0.0000027215,"c":0.0000027694,"v":345038.361726,"t":1731682800}
+{"o":0.0000027694,"h":0.0000027837,"l":0.0000027278,"c":0.0000027649,"v":2886.387304,"t":1731686400}
+{"o":0.0000027649,"h":0.000002815,"l":0.0000027249,"c":0.0000027947,"v":200010.090866,"t":1731690000}
+{"o":0.0000027947,"h":0.0000028192,"l":0.0000027402,"c":0.0000027519,"v":830515.54759,"t":1731693600}
+{"o":0.0000027519,"h":0.000002774,"l":0.0000027128,"c":0.0000027478,"v":11000.0,"t":1731697200}
+{"o":0.0000027478,"h":0.0000027931,"l":0.0000026966,"c":0.000002733,"v":364412.810457,"t":1731700800}
+{"o":0.000002733,"h":0.0000027953,"l":0.0000026911,"c":0.0000027525,"v":137315.32167,"t":1731704400}
+{"o":0.0000027525,"h":0.0000032314,"l":0.0000027434,"c":0.0000031946,"v":7547607.6533920001,"t":1731708000}
+{"o":0.0000031946,"h":0.0000032927,"l":0.0000031621,"c":0.0000032647,"v":1494085.3866080001,"t":1731711600}
+{"o":0.0000032647,"h":0.0000033039,"l":0.0000032535,"c":0.0000032738,"v":86895.214106,"t":1731715200}
+{"o":0.0000032738,"h":0.0000033613,"l":0.0000032461,"c":0.0000033371,"v":918609.1088330001,"t":1731718800}
+{"o":0.0000033371,"h":0.0000033437,"l":0.0000032923,"c":0.000003327,"v":459523.574219,"t":1731722400}
+{"o":0.000003327,"h":0.000003368,"l":0.0000032844,"c":0.000003328,"v":269479.01461,"t":1731726000}
+{"o":0.000003328,"h":0.0000033568,"l":0.0000033209,"c":0.000003355,"v":11833.651418,"t":1731729600}
+{"o":0.000003355,"h":0.0000033612,"l":0.0000032979,"c":0.00000333,"v":359440.972251,"t":1731733200}
+{"o":0.00000333,"h":0.000003369,"l":0.000003329,"c":0.0000033643,"v":118489.886619,"t":1731736800}
+{"o":0.0000033643,"h":0.0000033755,"l":0.0000033286,"c":0.0000033478,"v":198934.474382,"t":1731740400}
+{"o":0.0000033478,"h":0.0000033614,"l":0.0000033171,"c":0.0000033233,"v":13681.674872,"t":1731744000}
+{"o":0.0000033233,"h":0.0000033504,"l":0.0000033146,"c":0.0000033504,"v":0.0,"t":1731747600}
+{"o":0.0000033504,"h":0.0000033638,"l":0.0000033256,"c":0.0000033488,"v":40520.683427,"t":1731751200}
+{"o":0.0000033488,"h":0.0000033752,"l":0.0000032953,"c":0.0000033032,"v":400569.269742,"t":1731754800}
+{"o":0.0000033032,"h":0.0000033603,"l":0.0000032606,"c":0.0000033153,"v":91496.013465,"t":1731758400}
+{"o":0.0000033153,"h":0.0000033578,"l":0.0000032581,"c":0.0000033071,"v":250732.077205,"t":1731762000}
+{"o":0.0000033071,"h":0.0000033643,"l":0.0000032855,"c":0.0000033149,"v":231696.053429,"t":1731765600}
+{"o":0.0000033149,"h":0.0000033671,"l":0.0000033113,"c":0.000003348,"v":0.0,"t":1731769200}
+{"o":0.000003348,"h":0.0000033734,"l":0.0000032808,"c":0.0000033047,"v":72190.895765,"t":1731772800}
+{"o":0.0000033047,"h":0.0000033417,"l":0.0000032601,"c":0.0000033125,"v":260624.175595,"t":1731776400}
+{"o":0.0000033125,"h":0.0000033649,"l":0.0000032907,"c":0.0000033425,"v":357464.349878,"t":1731780000}
+{"o":0.0000033425,"h":0.0000033697,"l":0.0000032937,"c":0.0000033049,"v":903460.6156290001,"t":1731783600}
+{"o":0.0000033049,"h":0.0000033278,"l":0.0000032947,"c":0.0000033176,"v":0.0,"t":1731787200}
+{"o":0.0000033176,"h":0.0000037357,"l":0.0000032726,"c":0.0000036552,"v":5638494.0390579998,"t":1731790800}
+{"o":0.0000036552,"h":0.0000037004,"l":0.0000036264,"c":0.0000036799,"v":146288.874645,"t":1731794400}
+{"o":0.0000036799,"h":0.0000036834,"l":0.000003625,"c":0.0000036337,"v":165160.58,"t":1731798000}
+{"o":0.0000036337,"h":0.0000036525,"l":0.0000035703,"c":0.000003603,"v":253608.418141,"t":1731801600}
+{"o":0.000003603,"h":0.0000036806,"l":0.0000035582,"c":0.0000036138,"v":159615.316151,"t":1731805200}
+{"o":0.0000036138,"h":0.0000036813,"l":0.0000035207,"c":0.0000035786,"v":127637.042166,"t":1731808800}
+{"o":0.0000035786,"h":0.0000035982,"l":0.0000033789,"c":0.0000033814,"v":2969248.4644790003,"t":1731812400}
+{"o":0.0000033814,"h":0.0000036168,"l":0.0000031753,"c":0.0000033776,"v":1121500.514342,"t":1731816000}
+{"o":0.0000033776,"h":0.0000034163,"l":0.0000033141,"c":0.0000033815,"v":266522.69024,"t":1731819600}
+{"o":0.0000033815,"h":0.0000033942,"l":0.0000033141,"c":0.0000033399,"v":248587.415299,"t":1731823200}
+{"o":0.0000033399,"h":0.0000033885,"l":0.0000033267,"c":0.0000033791,"v":237520.048809,"t":1731826800}
+{"o":0.0000033791,"h":0.0000034148,"l":0.0000033126,"c":0.000003403,"v":207580.937561,"t":1731830400}
+{"o":0.000003403,"h":0.000003432,"l":0.0000033273,"c":0.000003334,"v":62975.990171,"t":1731834000}
+{"o":0.000003334,"h":0.0000033443,"l":0.0000032943,"c":0.0000033034,"v":0.0,"t":1731837600}
+{"o":0.0000033034,"h":0.0000033876,"l":0.0000032702,"c":0.0000033622,"v":130000.0,"t":1731841200}
+{"o":0.0000115637,"h":0.0000116695,"l":0.0000114318,"c":0.0000115637,"v":997289.2960959998,"t":1724644800}
+{"o":0.0000115637,"h":0.0000117439,"l":0.0000114205,"c":0.0000117157,"v":1276418.4294639998,"t":1724648400}
+{"o":0.0000117157,"h":0.0000118019,"l":0.0000115393,"c":0.000011613,"v":1124391.9339999999,"t":1724652000}
+{"o":0.000011613,"h":0.0000117927,"l":0.0000115769,"c":0.0000116877,"v":1172906.0117299999,"t":1724655600}
+{"o":0.0000116877,"h":0.0000118287,"l":0.0000115165,"c":0.0000116796,"v":969337.8460000001,"t":1724659200}
+{"o":0.0000116796,"h":0.0000118041,"l":0.000011227,"c":0.0000114168,"v":1408122.4359590001,"t":1724662800}
+{"o":0.0000114168,"h":0.0000115252,"l":0.0000112764,"c":0.0000114335,"v":1104469.98,"t":1724666400}
+{"o":0.0000114335,"h":0.000011557,"l":0.0000112754,"c":0.0000113842,"v":1077954.456,"t":1724670000}
+{"o":0.0000113842,"h":0.0000116323,"l":0.0000112325,"c":0.0000113839,"v":1141567.254,"t":1724673600}
+{"o":0.0000113839,"h":0.0000116172,"l":0.0000112687,"c":0.0000115248,"v":1179221.381733,"t":1724677200}
+{"o":0.0000115248,"h":0.0000119342,"l":0.0000110633,"c":0.0000114843,"v":1115269.422,"t":1724680800}
+{"o":0.0000114843,"h":0.0000116646,"l":0.0000113044,"c":0.0000114972,"v":1125658.0180000002,"t":1724684400}
+{"o":0.0000114972,"h":0.0000116282,"l":0.0000113618,"c":0.0000115158,"v":1072388.9003720002,"t":1724688000}
+{"o":0.0000115158,"h":0.0000116782,"l":0.0000112075,"c":0.0000113681,"v":1196715.1391949998,"t":1724691600}
+{"o":0.0000113681,"h":0.0000115669,"l":0.0000111544,"c":0.0000113556,"v":1183744.4851929999,"t":1724695200}
+{"o":0.0000113556,"h":0.0000114766,"l":0.0000112354,"c":0.0000113085,"v":907893.063748,"t":1724698800}
+{"o":0.0000113085,"h":0.0000114704,"l":0.0000108927,"c":0.0000110502,"v":1841771.4640000004,"t":1724702400}
+{"o":0.0000110502,"h":0.0000112941,"l":0.0000109104,"c":0.0000111468,"v":1323147.8903089999,"t":1724706000}
+{"o":0.0000111468,"h":0.0000112179,"l":0.0000109851,"c":0.0000110739,"v":1179077.202,"t":1724709600}
+{"o":0.0000110739,"h":0.000011235,"l":0.000010993,"c":0.0000111181,"v":1059545.4627179999,"t":1724713200}
+{"o":0.0000111181,"h":0.0000112631,"l":0.0000110058,"c":0.0000111373,"v":1152722.3781489998,"t":1724716800}
+{"o":0.0000111373,"h":0.0000112863,"l":0.0000109917,"c":0.0000111807,"v":1181726.1318270001,"t":1724720400}
+{"o":0.0000111807,"h":0.0000112478,"l":0.000011055,"c":0.000011128,"v":1044205.51293,"t":1724724000}
+{"o":0.000011128,"h":0.0000112742,"l":0.0000110237,"c":0.0000111035,"v":1142452.3700000001,"t":1724727600}
+{"o":0.0000111035,"h":0.000011223,"l":0.0000110553,"c":0.0000111128,"v":1033567.6000000001,"t":1724731200}
+{"o":0.0000111128,"h":0.0000112668,"l":0.0000110374,"c":0.0000111946,"v":1112770.9542360001,"t":1724734800}
+{"o":0.0000111946,"h":0.0000113304,"l":0.0000110178,"c":0.0000111775,"v":1141536.5080000001,"t":1724738400}
+{"o":0.0000111775,"h":0.0000112943,"l":0.000011059,"c":0.0000111448,"v":1008917.8720000001,"t":1724742000}
+{"o":0.0000111448,"h":0.0000112916,"l":0.0000110341,"c":0.0000111812,"v":1092279.8599999999,"t":1724745600}
+{"o":0.0000111812,"h":0.0000112997,"l":0.0000110474,"c":0.0000112086,"v":1084069.246056,"t":1724749200}
+{"o":0.0000112086,"h":0.0000114325,"l":0.0000109436,"c":0.0000112266,"v":1072258.8359059999,"t":1724752800}
+{"o":0.0000112266,"h":0.0000113272,"l":0.0000110791,"c":0.0000112268,"v":1075978.9579999999,"t":1724756400}
+{"o":0.0000112268,"h":0.0000113988,"l":0.0000110609,"c":0.0000111949,"v":1613388.6277970001,"t":1724760000}
+{"o":0.0000111949,"h":0.000011366,"l":0.0000110183,"c":0.0000112153,"v":1072158.0819999999,"t":1724763600}
+{"o":0.0000112153,"h":0.0000113618,"l":0.0000109956,"c":0.0000111864,"v":1002274.0018639996,"t":1724767200}
+{"o":0.0000111864,"h":0.0000112778,"l":0.000010996,"c":0.000011079,"v":1259778.2462159998,"t":1724770800}
+{"o":0.000011079,"h":0.0000112586,"l":0.0000109409,"c":0.0000111639,"v":1380422.1029999999,"t":1724774400}
+{"o":0.0000111639,"h":0.0000112663,"l":0.0000109809,"c":0.0000111579,"v":1073181.6769999999,"t":1724778000}
+{"o":0.0000111579,"h":0.0000112431,"l":0.0000110013,"c":0.0000110764,"v":1128912.0249999999,"t":1724781600}
+{"o":0.0000110764,"h":0.0000112161,"l":0.0000110077,"c":0.0000111198,"v":946851.4796499999,"t":1724785200}
+{"o":0.0000111198,"h":0.0000112348,"l":0.0000110019,"c":0.0000110764,"v":1142893.1839999999,"t":1724788800}
+{"o":0.0000110764,"h":0.0000116583,"l":0.0000107838,"c":0.0000112901,"v":1289195.0249699999,"t":1724792400}
+{"o":0.0000112901,"h":0.0000117155,"l":0.0000109506,"c":0.000011238,"v":1170305.6299999999,"t":1724796000}
+{"o":0.000011238,"h":0.0000114201,"l":0.0000111651,"c":0.0000113246,"v":937951.5399999999,"t":1724799600}
+{"o":0.0000113246,"h":0.0000114383,"l":0.0000096943,"c":0.0000098373,"v":8689412.7949100006,"t":1724803200}
+{"o":0.0000098373,"h":0.0000102013,"l":0.0000097222,"c":0.0000100922,"v":1575703.4405899998,"t":1724806800}
+{"o":0.0000100922,"h":0.0000102025,"l":0.0000099859,"c":0.000010039,"v":1091122.4803879999,"t":1724810400}
+{"o":0.000010039,"h":0.0000104254,"l":0.0000099351,"c":0.0000102566,"v":1425343.2979889999,"t":1724814000}
+{"o":0.0000102566,"h":0.0000104007,"l":0.0000101258,"c":0.0000101896,"v":1224933.4384060001,"t":1724817600}
+{"o":0.0000101896,"h":0.0000103679,"l":0.0000100929,"c":0.0000102835,"v":1125467.985077,"t":1724821200}
+{"o":0.0000102835,"h":0.0000103226,"l":0.0000101832,"c":0.0000102076,"v":1044186.4425080003,"t":1724824800}
+{"o":0.0000102076,"h":0.0000105207,"l":0.000010007,"c":0.0000102722,"v":1111229.202,"t":1724828400}
+{"o":0.0000102722,"h":0.0000104899,"l":0.0000100402,"c":0.000010208,"v":1248235.4068070001,"t":1724832000}
+{"o":0.000010208,"h":0.0000104898,"l":0.0000100023,"c":0.0000102389,"v":1706786.4307330004,"t":1724835600}
+{"o":0.0000102389,"h":0.000010395,"l":0.0000101443,"c":0.0000103757,"v":832344.0411410001,"t":1724839200}
+{"o":0.0000103757,"h":0.0000104175,"l":0.0000102258,"c":0.0000103577,"v":1366730.9399999999,"t":1724842800}
+{"o":0.0000103577,"h":0.0000104266,"l":0.0000101962,"c":0.0000103491,"v":1720610.2226040002,"t":1724846400}
+{"o":0.0000103491,"h":0.0000105663,"l":0.0000101565,"c":0.0000103836,"v":2346583.5469940002,"t":1724850000}
+{"o":0.0000103836,"h":0.0000106469,"l":0.0000101836,"c":0.0000103814,"v":1902827.8155910003,"t":1724853600}
+{"o":0.0000103814,"h":0.0000106079,"l":0.0000103188,"c":0.0000104521,"v":1767350.9537440001,"t":1724857200}
+{"o":0.0000104521,"h":0.0000108026,"l":0.0000102664,"c":0.0000104276,"v":2047562.7405109995,"t":1724860800}
+{"o":0.0000104276,"h":0.0000106251,"l":0.0000102968,"c":0.0000105888,"v":1807462.0116689994,"t":1724864400}
+{"o":0.0000105888,"h":0.0000106722,"l":0.0000098628,"c":0.0000099881,"v":3596329.1503250003,"t":1724868000}
+{"o":0.0000099881,"h":0.0000102641,"l":0.0000099111,"c":0.0000101215,"v":1943017.5642929997,"t":1724871600}
+{"o":0.0000101215,"h":0.0000102681,"l":0.0000097742,"c":0.0000099905,"v":1923201.4072979998,"t":1724875200}
+{"o":0.0000099905,"h":0.0000101057,"l":0.0000096874,"c":0.0000098551,"v":1997339.7242899998,"t":1724878800}
+{"o":0.0000098551,"h":0.0000099788,"l":0.0000096724,"c":0.0000098091,"v":1974674.7490580005,"t":1724882400}
+{"o":0.0000098091,"h":0.000009923,"l":0.0000097048,"c":0.0000098268,"v":1653190.868,"t":1724886000}
+{"o":0.0000098268,"h":0.0000099312,"l":0.000009702,"c":0.0000098537,"v":1637023.4440000001,"t":1724889600}
+{"o":0.0000098537,"h":0.0000099812,"l":0.0000096835,"c":0.000009869,"v":1701799.3845729998,"t":1724893200}
+{"o":0.000009869,"h":0.0000099298,"l":0.000009755,"c":0.000009864,"v":1815506.2560000001,"t":1724896800}
+{"o":0.000009864,"h":0.0000099443,"l":0.0000097478,"c":0.0000098291,"v":1406189.6877069999,"t":1724900400}
+{"o":0.0000098291,"h":0.0000098721,"l":0.0000097328,"c":0.0000098335,"v":1632372.3579350002,"t":1724904000}
+{"o":0.0000098335,"h":0.0000098881,"l":0.000009688,"c":0.0000098167,"v":1849355.3220000002,"t":1724907600}
+{"o":0.0000098167,"h":0.0000098776,"l":0.0000096925,"c":0.0000097623,"v":1696620.6979999992,"t":1724911200}
+{"o":0.0000097623,"h":0.0000098639,"l":0.0000097357,"c":0.0000098406,"v":1836980.6539999996,"t":1724914800}
+{"o":0.0000098406,"h":0.0000098585,"l":0.0000096467,"c":0.0000097129,"v":1750352.4010000001,"t":1724918400}
+{"o":0.0000097129,"h":0.0000098204,"l":0.0000096343,"c":0.0000097409,"v":1481459.1730000002,"t":1724922000}
+{"o":0.0000097409,"h":0.0000098442,"l":0.0000096732,"c":0.0000097798,"v":1800721.2139999999,"t":1724925600}
+{"o":0.0000097798,"h":0.0000098404,"l":0.0000095857,"c":0.0000097422,"v":1739555.7169309999,"t":1724929200}
+{"o":0.0000097422,"h":0.0000097795,"l":0.000009603,"c":0.0000097353,"v":1639028.5179999997,"t":1724932800}
+{"o":0.0000097353,"h":0.0000098004,"l":0.0000096048,"c":0.0000097104,"v":1651410.804364,"t":1724936400}
+{"o":0.0000097104,"h":0.0000098522,"l":0.0000096415,"c":0.0000097558,"v":1808723.4732459998,"t":1724940000}
+{"o":0.0000097558,"h":0.0000099192,"l":0.0000096215,"c":0.0000097434,"v":1548293.0460000001,"t":1724943600}
+{"o":0.0000097434,"h":0.0000100277,"l":0.0000095784,"c":0.0000097558,"v":1589049.8495559995,"t":1724947200}
+{"o":0.0000097558,"h":0.0000100107,"l":0.0000097261,"c":0.0000099549,"v":2011104.3829910003,"t":1724950800}
+{"o":0.0000099549,"h":0.0000103333,"l":0.0000095877,"c":0.0000099715,"v":1738382.0725670003,"t":1724954400}
+{"o":0.0000099715,"h":0.0000102038,"l":0.0000097923,"c":0.0000099491,"v":1541116.1119999997,"t":1724958000}
+{"o":0.0000099491,"h":0.0000101236,"l":0.0000098246,"c":0.000009945,"v":1544512.8459330001,"t":1724961600}
+{"o":0.000009945,"h":0.0000100818,"l":0.0000098891,"c":0.0000099538,"v":1683373.173,"t":1724965200}
+{"o":0.0000099538,"h":0.0000101884,"l":0.0000098671,"c":0.0000099755,"v":1799686.8958099999,"t":1724968800}
+{"o":0.0000099755,"h":0.0000101236,"l":0.0000099214,"c":0.000010022,"v":1741989.2339409997,"t":1724972400}
+{"o":0.000010022,"h":0.0000102281,"l":0.0000099312,"c":0.0000100489,"v":1610573.9540060002,"t":1724976000}
+{"o":0.0000100489,"h":0.0000101835,"l":0.0000099865,"c":0.0000100833,"v":1824728.9190000002,"t":1724979600}
+{"o":0.0000100833,"h":0.0000102123,"l":0.0000099269,"c":0.0000101286,"v":1688344.8119999999,"t":1724983200}
+{"o":0.0000101286,"h":0.0000101914,"l":0.0000099915,"c":0.0000101059,"v":1621551.7320000001,"t":1724986800}
+{"o":0.0000101059,"h":0.0000102141,"l":0.0000100015,"c":0.000010075,"v":1619938.3600000003,"t":1724990400}
+{"o":0.000010075,"h":0.0000103341,"l":0.0000099882,"c":0.0000101336,"v":1764602.337702,"t":1724994000}
+{"o":0.0000101336,"h":0.0000103516,"l":0.0000099878,"c":0.0000101928,"v":1663004.2050000001,"t":1724997600}
+{"o":0.0000101928,"h":0.0000102363,"l":0.0000098931,"c":0.000010004,"v":2046148.626402,"t":1725001200}
+{"o":0.000010004,"h":0.0000100839,"l":0.000009894,"c":0.0000099555,"v":1577396.8581030001,"t":1725004800}
+{"o":0.0000099555,"h":0.0000101008,"l":0.0000099152,"c":0.000010001,"v":1505852.6809999996,"t":1725008400}
+{"o":0.000010001,"h":0.0000101134,"l":0.000009937,"c":0.0000100085,"v":1690428.6523759998,"t":1725012000}
+{"o":0.0000100085,"h":0.0000101286,"l":0.0000098814,"c":0.0000099698,"v":1567142.0590000001,"t":1725015600}
+{"o":0.0000099698,"h":0.0000101804,"l":0.000009818,"c":0.0000100606,"v":1658128.4449400001,"t":1725019200}
+{"o":0.0000100606,"h":0.0000102251,"l":0.0000098602,"c":0.0000100316,"v":1576477.6900000002,"t":1725022800}
+{"o":0.0000100316,"h":0.0000103557,"l":0.0000097099,"c":0.0000100401,"v":1583475.4277390002,"t":1725026400}
+{"o":0.0000100401,"h":0.000010334,"l":0.0000097961,"c":0.0000100755,"v":1532471.3648279998,"t":1725030000}
+{"o":0.0000100755,"h":0.0000102709,"l":0.0000099063,"c":0.0000100872,"v":1649335.4614369997,"t":1725033600}
+{"o":0.0000100872,"h":0.0000102444,"l":0.0000099543,"c":0.0000100663,"v":1745151.4828299996,"t":1725037200}
+{"o":0.0000100663,"h":0.0000102957,"l":0.0000097815,"c":0.0000099938,"v":1789001.3817180002,"t":1725040800}
+{"o":0.0000099938,"h":0.0000102131,"l":0.0000086255,"c":0.0000090579,"v":6226086.7912250003,"t":1725044400}
+{"o":0.0000090579,"h":0.00000908,"l":0.0000088373,"c":0.0000089502,"v":2319925.9057430001,"t":1725048000}
+{"o":0.0000089502,"h":0.0000090414,"l":0.0000088722,"c":0.0000090066,"v":1692011.3419999997,"t":1725051600}
+{"o":0.0000090066,"h":0.0000091383,"l":0.0000088483,"c":0.000009055,"v":1926533.5894280004,"t":1725055200}
+{"o":0.000009055,"h":0.0000091551,"l":0.0000089469,"c":0.000009073,"v":1914106.1708390003,"t":1725058800}
+{"o":0.000009073,"h":0.0000092621,"l":0.0000089721,"c":0.0000091335,"v":1799294.148023,"t":1725062400}
+{"o":0.0000091335,"h":0.000009349,"l":0.0000091011,"c":0.0000092815,"v":1956262.8925600005,"t":1725066000}
+{"o":0.0000092815,"h":0.0000093327,"l":0.0000092028,"c":0.0000092753,"v":1940685.2067600002,"t":1725069600}
+{"o":0.0000092753,"h":0.0000093665,"l":0.0000091916,"c":0.0000092854,"v":1690294.3970000001,"t":1725073200}
+{"o":0.0000092854,"h":0.0000093812,"l":0.0000092264,"c":0.0000093501,"v":1667287.3532990001,"t":1725076800}
+{"o":0.0000093501,"h":0.0000094191,"l":0.0000092303,"c":0.0000093629,"v":1623066.2679999999,"t":1725080400}
+{"o":0.0000093629,"h":0.0000094267,"l":0.0000092352,"c":0.0000093302,"v":1734284.6609999996,"t":1725084000}
+{"o":0.0000093302,"h":0.0000094313,"l":0.0000092736,"c":0.0000093922,"v":1547931.628,"t":1725087600}
+{"o":0.0000093922,"h":0.0000095175,"l":0.0000091971,"c":0.0000093533,"v":1453847.31488,"t":1725091200}
+{"o":0.0000093533,"h":0.000009481,"l":0.0000092655,"c":0.0000093865,"v":1493443.6730000002,"t":1725094800}
+{"o":0.0000093865,"h":0.0000094351,"l":0.0000092593,"c":0.0000093161,"v":1689496.3910000003,"t":1725098400}
+{"o":0.0000093161,"h":0.0000094333,"l":0.0000092956,"c":0.0000093578,"v":1786358.7049999996,"t":1725102000}
+{"o":0.0000093578,"h":0.0000094952,"l":0.0000092881,"c":0.0000094486,"v":1764731.9015980002,"t":1725105600}
+{"o":0.0000094486,"h":0.000009548,"l":0.0000093412,"c":0.0000094264,"v":1802343.1000629996,"t":1725109200}
+{"o":0.0000094264,"h":0.0000095592,"l":0.0000093789,"c":0.0000094269,"v":1772098.4480000001,"t":1725112800}
+{"o":0.0000094269,"h":0.0000095521,"l":0.0000093873,"c":0.0000094635,"v":1810621.6101789998,"t":1725116400}
+{"o":0.0000094635,"h":0.0000095825,"l":0.000009396,"c":0.0000095075,"v":1844407.5939999998,"t":1725120000}
+{"o":0.0000095075,"h":0.0000096023,"l":0.0000093899,"c":0.0000094647,"v":1849499.6769999997,"t":1725123600}
+{"o":0.0000094647,"h":0.0000096117,"l":0.0000094102,"c":0.000009538,"v":1462662.6700000002,"t":1725127200}
+{"o":0.000009538,"h":0.0000096878,"l":0.0000090768,"c":0.0000091526,"v":3535257.0468240008,"t":1725130800}
+{"o":0.0000091526,"h":0.0000092561,"l":0.0000090048,"c":0.0000091823,"v":1579121.1713509995,"t":1725134400}
+{"o":0.0000091823,"h":0.0000092537,"l":0.0000090519,"c":0.000009177,"v":1385046.213,"t":1725138000}
+{"o":0.000009177,"h":0.0000092595,"l":0.0000090821,"c":0.0000091486,"v":1749625.7173470005,"t":1725141600}
+{"o":0.0000091486,"h":0.0000092299,"l":0.0000090753,"c":0.0000091779,"v":1651031.6990000003,"t":1725145200}
+{"o":0.0000091779,"h":0.0000092653,"l":0.0000091196,"c":0.00000919,"v":1603921.5203520001,"t":1725148800}
+{"o":0.00000919,"h":0.0000093894,"l":0.0000090386,"c":0.0000092184,"v":1491152.8660000002,"t":1725152400}
+{"o":0.0000092184,"h":0.0000093413,"l":0.0000091182,"c":0.0000092631,"v":1738709.3175500003,"t":1725156000}
+{"o":0.0000092631,"h":0.000009322,"l":0.0000091529,"c":0.0000092941,"v":1706288.6736259998,"t":1725159600}
+{"o":0.0000092941,"h":0.0000093538,"l":0.0000091778,"c":0.0000092854,"v":1876730.6524019998,"t":1725163200}
+{"o":0.0000092854,"h":0.0000094894,"l":0.0000090779,"c":0.000009306,"v":1732393.9940000002,"t":1725166800}
+{"o":0.000009306,"h":0.0000093976,"l":0.0000092048,"c":0.0000092122,"v":1447095.0429999998,"t":1725170400}
+{"o":0.0000092122,"h":0.0000093435,"l":0.0000091574,"c":0.0000092708,"v":1819182.2590000001,"t":1725174000}
+{"o":0.0000092708,"h":0.0000093893,"l":0.0000091383,"c":0.0000092447,"v":1698817.0209999999,"t":1725177600}
+{"o":0.0000092447,"h":0.0000093802,"l":0.0000091549,"c":0.0000092242,"v":1534793.8500000001,"t":1725181200}
+{"o":0.0000092242,"h":0.00000936,"l":0.0000091864,"c":0.0000092833,"v":1905752.9900000005,"t":1725184800}
+{"o":0.0000092833,"h":0.0000094436,"l":0.0000091323,"c":0.0000093227,"v":1560371.723,"t":1725188400}
+{"o":0.0000093227,"h":0.0000094808,"l":0.0000091868,"c":0.0000094692,"v":1998027.1926230004,"t":1725192000}
+{"o":0.0000094692,"h":0.0000096712,"l":0.0000093763,"c":0.0000095092,"v":1757898.084724,"t":1725195600}
+{"o":0.0000095092,"h":0.0000096414,"l":0.0000092543,"c":0.0000093781,"v":2030342.3650890002,"t":1725199200}
+{"o":0.0000093781,"h":0.0000097297,"l":0.0000091027,"c":0.000009497,"v":1886126.6764629998,"t":1725202800}
+{"o":0.000009497,"h":0.0000096223,"l":0.0000091974,"c":0.0000094047,"v":1975532.5372450005,"t":1725206400}
+{"o":0.0000094047,"h":0.0000094932,"l":0.0000092335,"c":0.0000093848,"v":1618573.6409949998,"t":1725210000}
+{"o":0.0000093848,"h":0.0000095819,"l":0.0000091737,"c":0.0000094167,"v":1462569.7599999998,"t":1725213600}
+{"o":0.0000094167,"h":0.000009521,"l":0.0000092651,"c":0.0000093741,"v":1743140.899,"t":1725217200}
+{"o":0.0000093741,"h":0.000009529,"l":0.0000092634,"c":0.0000094142,"v":1643545.6060000006,"t":1725220800}
+{"o":0.0000094142,"h":0.0000095584,"l":0.0000092719,"c":0.0000094217,"v":1901493.5869149996,"t":1725224400}
+{"o":0.0000094217,"h":0.0000098533,"l":0.000009133,"c":0.0000094759,"v":1873477.7049299998,"t":1725228000}
+{"o":0.0000094759,"h":0.0000095996,"l":0.000009243,"c":0.0000094922,"v":1713766.421965,"t":1725231600}
+{"o":0.0000094922,"h":0.0000096016,"l":0.0000093097,"c":0.000009499,"v":1865811.856902,"t":1725235200}
+{"o":0.000009499,"h":0.0000095786,"l":0.0000093585,"c":0.000009464,"v":1579834.3620000002,"t":1725238800}
+{"o":0.000009464,"h":0.0000096478,"l":0.000009279,"c":0.0000095274,"v":1596331.0290000001,"t":1725242400}
+{"o":0.0000095274,"h":0.0000095954,"l":0.0000093258,"c":0.0000094693,"v":1690223.510005,"t":1725246000}
+{"o":0.0000094693,"h":0.0000097115,"l":0.0000092389,"c":0.0000094608,"v":1716660.5253359997,"t":1725249600}
+{"o":0.0000094608,"h":0.0000096779,"l":0.0000092832,"c":0.0000094851,"v":1679951.807,"t":1725253200}
+{"o":0.0000094851,"h":0.0000096294,"l":0.0000093833,"c":0.0000094757,"v":1702424.1050000002,"t":1725256800}
+{"o":0.0000094757,"h":0.0000097391,"l":0.0000093393,"c":0.0000095546,"v":1936753.6585769998,"t":1725260400}
+{"o":0.0000095546,"h":0.0000098115,"l":0.0000092877,"c":0.0000095557,"v":1558294.3180000002,"t":1725264000}
+{"o":0.0000095557,"h":0.0000097843,"l":0.0000093495,"c":0.0000095847,"v":1732368.5090000003,"t":1725267600}
+{"o":0.0000095847,"h":0.0000097093,"l":0.0000094232,"c":0.0000095193,"v":1483352.909,"t":1725271200}
+{"o":0.0000095193,"h":0.0000096258,"l":0.0000092963,"c":0.0000093582,"v":3627049.9029999995,"t":1725274800}
+{"o":0.0000093582,"h":0.0000094707,"l":0.0000092805,"c":0.000009406,"v":3178125.5559999999,"t":1725278400}
+{"o":0.000009406,"h":0.0000095013,"l":0.0000090835,"c":0.0000091992,"v":3583351.9438780006,"t":1725282000}
+{"o":0.0000091992,"h":0.0000094395,"l":0.0000089364,"c":0.0000091546,"v":3106445.146342,"t":1725285600}
+{"o":0.0000091546,"h":0.0000092882,"l":0.0000090762,"c":0.0000091363,"v":3368256.7797170002,"t":1725289200}
+{"o":0.0000091363,"h":0.0000093117,"l":0.0000089296,"c":0.0000090336,"v":3775110.0388749992,"t":1725292800}
+{"o":0.0000090336,"h":0.0000091835,"l":0.0000089165,"c":0.0000090359,"v":3179770.48,"t":1725296400}
+{"o":0.0000090359,"h":0.0000091488,"l":0.0000088869,"c":0.0000089917,"v":3560918.3831979996,"t":1725300000}
+{"o":0.0000089917,"h":0.0000090549,"l":0.000008207,"c":0.0000083388,"v":6373147.6419880008,"t":1725303600}
+{"o":0.0000083388,"h":0.0000085091,"l":0.0000076614,"c":0.0000078895,"v":6593826.9579960005,"t":1725307200}
+{"o":0.0000078895,"h":0.0000080991,"l":0.0000078333,"c":0.0000080204,"v":4602717.8525849981,"t":1725310800}
+{"o":0.0000080204,"h":0.000008091,"l":0.0000074836,"c":0.0000077257,"v":6161744.9458079962,"t":1725314400}
+{"o":0.0000077257,"h":0.0000077935,"l":0.0000076353,"c":0.0000077267,"v":3417281.3709349995,"t":1725318000}
+{"o":0.0000077267,"h":0.000007805,"l":0.0000076385,"c":0.0000076859,"v":3723448.0290670004,"t":1725321600}
+{"o":0.0000076859,"h":0.0000077959,"l":0.0000076357,"c":0.0000076843,"v":3577625.5607439997,"t":1725325200}
+{"o":0.0000076843,"h":0.0000078116,"l":0.0000075506,"c":0.0000076668,"v":4099340.1555999997,"t":1725328800}
+{"o":0.0000076668,"h":0.0000077798,"l":0.0000076191,"c":0.0000077163,"v":3570970.210521,"t":1725332400}
+{"o":0.0000077163,"h":0.0000077804,"l":0.0000075906,"c":0.0000076563,"v":3223037.0615850003,"t":1725336000}
+{"o":0.0000076563,"h":0.0000077537,"l":0.0000075831,"c":0.0000076663,"v":3433988.9413990006,"t":1725339600}
+{"o":0.0000076663,"h":0.0000077595,"l":0.0000075623,"c":0.0000076651,"v":3205314.8639999996,"t":1725343200}
+{"o":0.0000076651,"h":0.0000077399,"l":0.0000075634,"c":0.0000076323,"v":3471699.3959999993,"t":1725346800}
+{"o":0.0000076323,"h":0.0000077738,"l":0.0000074997,"c":0.0000076553,"v":3400022.5139999995,"t":1725350400}
+{"o":0.0000076553,"h":0.0000076767,"l":0.0000074065,"c":0.0000074321,"v":3617748.3890790008,"t":1725354000}
+{"o":0.0000074321,"h":0.0000076364,"l":0.0000073793,"c":0.0000075448,"v":3747358.9431230016,"t":1725357600}
+{"o":0.0000075448,"h":0.0000075833,"l":0.0000074395,"c":0.0000075461,"v":3360764.3794410005,"t":1725361200}
+{"o":0.0000075461,"h":0.000007662,"l":0.0000074276,"c":0.0000076169,"v":3417454.6571069998,"t":1725364800}
+{"o":0.0000076169,"h":0.0000078228,"l":0.0000072031,"c":0.0000073777,"v":3866076.3967369995,"t":1725368400}
+{"o":0.0000073777,"h":0.0000075002,"l":0.0000073066,"c":0.0000074225,"v":3292090.263501002,"t":1725372000}
+{"o":0.0000074225,"h":0.000007597,"l":0.0000073011,"c":0.0000075437,"v":3685980.5881539998,"t":1725375600}
+{"o":0.0000075437,"h":0.0000075922,"l":0.0000074262,"c":0.0000075067,"v":3160625.645,"t":1725379200}
+{"o":0.0000075067,"h":0.0000077999,"l":0.0000073916,"c":0.0000077288,"v":4431902.4325369997,"t":1725382800}
+{"o":0.0000077288,"h":0.000007775,"l":0.0000075576,"c":0.0000076338,"v":3416942.8955629994,"t":1725386400}
+{"o":0.0000076338,"h":0.0000077481,"l":0.0000075458,"c":0.0000076453,"v":3318491.2174300007,"t":1725390000}
+{"o":0.0000076453,"h":0.0000078307,"l":0.0000075738,"c":0.0000076863,"v":3390173.4855820015,"t":1725393600}
+{"o":0.0000076863,"h":0.000007802,"l":0.0000075924,"c":0.0000076748,"v":3328810.1602329998,"t":1725397200}
+{"o":0.0000076748,"h":0.0000077428,"l":0.0000075791,"c":0.0000076902,"v":3314004.4895149991,"t":1725400800}
+{"o":0.0000076902,"h":0.0000078331,"l":0.0000074866,"c":0.0000076535,"v":3502458.0651889979,"t":1725404400}
+{"o":0.0000076535,"h":0.0000079438,"l":0.0000074325,"c":0.0000076017,"v":3428758.4830000014,"t":1725408000}
+{"o":0.0000076017,"h":0.0000079299,"l":0.0000073377,"c":0.0000075935,"v":3680010.3086369997,"t":1725411600}
+{"o":0.0000075935,"h":0.0000076905,"l":0.0000075215,"c":0.0000075587,"v":3201094.7557649999,"t":1725415200}
+{"o":0.0000075587,"h":0.0000076782,"l":0.0000075019,"c":0.0000075907,"v":3383235.4557719994,"t":1725418800}
+{"o":0.0000075907,"h":0.0000076376,"l":0.0000074646,"c":0.0000075482,"v":3149674.9334539999,"t":1725422400}
+{"o":0.0000075482,"h":0.0000076234,"l":0.0000074249,"c":0.0000075301,"v":3415377.0558359995,"t":1725426000}
+{"o":0.0000075301,"h":0.0000076447,"l":0.0000074043,"c":0.0000075154,"v":3428428.9200000009,"t":1725429600}
+{"o":0.0000075154,"h":0.0000076843,"l":0.0000073116,"c":0.0000074664,"v":3081262.4630000005,"t":1725433200}
+{"o":0.0000074664,"h":0.0000075428,"l":0.00000739,"c":0.000007464,"v":1641441.186,"t":1725436800}
+{"o":0.000007464,"h":0.0000075366,"l":0.0000073858,"c":0.0000074961,"v":1943519.648,"t":1725440400}
+{"o":0.0000074961,"h":0.0000075677,"l":0.0000073726,"c":0.0000074734,"v":1868745.46,"t":1725444000}
+{"o":0.0000074734,"h":0.000007558,"l":0.0000072349,"c":0.0000073269,"v":2460493.5859899996,"t":1725447600}
+{"o":0.0000073269,"h":0.0000074173,"l":0.0000071944,"c":0.0000073185,"v":1953526.7567089999,"t":1725451200}
+{"o":0.0000073185,"h":0.0000074295,"l":0.0000072485,"c":0.0000073441,"v":1817889.4222680002,"t":1725454800}
+{"o":0.0000073441,"h":0.0000077688,"l":0.000007045,"c":0.0000074949,"v":2679643.1887139999,"t":1725458400}
+{"o":0.0000074949,"h":0.0000076011,"l":0.0000069437,"c":0.0000072304,"v":4113963.7128460011,"t":1725462000}
+{"o":0.0000072304,"h":0.0000075366,"l":0.0000071663,"c":0.0000074675,"v":2601084.6007389999,"t":1725465600}
+{"o":0.0000074675,"h":0.0000075609,"l":0.0000073729,"c":0.0000074862,"v":1933438.4304090003,"t":1725469200}
+{"o":0.0000074862,"h":0.0000075183,"l":0.0000073779,"c":0.0000074185,"v":2006887.3449419998,"t":1725472800}
+{"o":0.0000074185,"h":0.000007538,"l":0.0000073629,"c":0.0000074573,"v":1791905.2039730004,"t":1725476400}
+{"o":0.0000074573,"h":0.0000075316,"l":0.0000073652,"c":0.0000074599,"v":1886164.75816,"t":1725480000}
+{"o":0.0000074599,"h":0.0000075424,"l":0.0000073858,"c":0.0000074877,"v":1961915.905,"t":1725483600}
+{"o":0.0000074877,"h":0.0000075323,"l":0.000007363,"c":0.0000074345,"v":1837970.777,"t":1725487200}
+{"o":0.0000074345,"h":0.0000077087,"l":0.0000073978,"c":0.0000076286,"v":2989643.7495739991,"t":1725490800}
+{"o":0.0000076286,"h":0.000007667,"l":0.0000073505,"c":0.0000074995,"v":2648850.6921849996,"t":1725494400}
+{"o":0.0000074995,"h":0.0000075429,"l":0.000007356,"c":0.0000074364,"v":1842915.3879999998,"t":1725498000}
+{"o":0.0000074364,"h":0.0000076284,"l":0.0000074104,"c":0.0000075549,"v":2469243.2451140005,"t":1725501600}
+{"o":0.0000075549,"h":0.0000076713,"l":0.0000074262,"c":0.0000075528,"v":1845796.092154,"t":1725505200}
+{"o":0.0000075528,"h":0.0000078599,"l":0.0000073661,"c":0.0000077003,"v":2561039.4038470001,"t":1725508800}
+{"o":0.0000077003,"h":0.0000077748,"l":0.0000075664,"c":0.0000076459,"v":1701421.77,"t":1725512400}
+{"o":0.0000076459,"h":0.0000077901,"l":0.0000075504,"c":0.0000076449,"v":1819320.0182900003,"t":1725516000}
+{"o":0.0000076449,"h":0.0000077695,"l":0.0000075652,"c":0.0000076185,"v":1722373.2059999998,"t":1725519600}
+{"o":0.0000076185,"h":0.0000077652,"l":0.0000075183,"c":0.0000075784,"v":2294217.9879999999,"t":1725523200}
+{"o":0.0000075784,"h":0.0000076388,"l":0.0000073136,"c":0.0000073609,"v":2584143.93035,"t":1725526800}
+{"o":0.0000073609,"h":0.0000074605,"l":0.0000073188,"c":0.0000073565,"v":1790360.9320000003,"t":1725530400}
+{"o":0.0000073565,"h":0.0000078004,"l":0.0000073021,"c":0.0000077138,"v":3896329.3766889996,"t":1725534000}
+{"o":0.0000077138,"h":0.0000094182,"l":0.0000076404,"c":0.0000088488,"v":9658290.9675040003,"t":1725537600}
+{"o":0.0000088488,"h":0.0000088634,"l":0.0000081577,"c":0.0000083361,"v":11058948.5603750069,"t":1725541200}
+{"o":0.0000083361,"h":0.0000090222,"l":0.0000081361,"c":0.0000086358,"v":7759005.616078998,"t":1725544800}
+{"o":0.0000086358,"h":0.0000088092,"l":0.0000082709,"c":0.0000084168,"v":2480241.5403940007,"t":1725548400}
+{"o":0.0000084168,"h":0.0000085576,"l":0.0000083408,"c":0.0000084259,"v":1865105.9840000006,"t":1725552000}
+{"o":0.0000084259,"h":0.0000085793,"l":0.0000083706,"c":0.0000085062,"v":1766926.0339999998,"t":1725555600}
+{"o":0.0000085062,"h":0.0000085621,"l":0.000008372,"c":0.0000085286,"v":1683246.1180000002,"t":1725559200}
+{"o":0.0000085286,"h":0.0000087333,"l":0.0000082977,"c":0.0000084536,"v":1829001.4029999997,"t":1725562800}
+{"o":0.0000084536,"h":0.0000086165,"l":0.000008415,"c":0.0000085588,"v":1740049.5579999997,"t":1725566400}
+{"o":0.0000085588,"h":0.0000086681,"l":0.0000084357,"c":0.0000085407,"v":1876172.5035039997,"t":1725570000}
+{"o":0.0000085407,"h":0.000008751,"l":0.0000084814,"c":0.0000085359,"v":2188338.2665010002,"t":1725573600}
+{"o":0.0000085359,"h":0.0000086282,"l":0.0000084307,"c":0.0000085121,"v":1926595.466,"t":1725577200}
+{"o":0.0000085121,"h":0.0000086664,"l":0.0000084226,"c":0.000008611,"v":2357156.2184490003,"t":1725580800}
+{"o":0.000008611,"h":0.0000087601,"l":0.0000084783,"c":0.0000086495,"v":1721979.7080000003,"t":1725584400}
+{"o":0.0000086495,"h":0.0000088431,"l":0.0000085422,"c":0.0000086793,"v":1854722.9097780001,"t":1725588000}
+{"o":0.0000086793,"h":0.0000087478,"l":0.000008549,"c":0.0000086061,"v":2431221.1832920001,"t":1725591600}
+{"o":0.0000086061,"h":0.0000087284,"l":0.0000085723,"c":0.0000086648,"v":1849268.6529999997,"t":1725595200}
+{"o":0.0000086648,"h":0.0000087443,"l":0.0000085209,"c":0.0000086145,"v":1771432.166,"t":1725598800}
+{"o":0.0000086145,"h":0.0000087284,"l":0.0000085728,"c":0.0000086927,"v":1776754.0417389998,"t":1725602400}
+{"o":0.0000086927,"h":0.0000089659,"l":0.0000084366,"c":0.0000085792,"v":2092906.0644500002,"t":1725606000}
+{"o":0.0000085792,"h":0.0000086982,"l":0.0000085116,"c":0.0000086645,"v":1732821.9539999999,"t":1725609600}
+{"o":0.0000086645,"h":0.0000086886,"l":0.000008526,"c":0.0000085912,"v":1096273.811579,"t":1725613200}
+{"o":0.0000085912,"h":0.0000087779,"l":0.0000084821,"c":0.0000086072,"v":1806132.2990000001,"t":1725616800}
+{"o":0.0000086072,"h":0.0000087338,"l":0.0000085571,"c":0.000008633,"v":1840975.0352390001,"t":1725620400}
+{"o":0.000008633,"h":0.0000088193,"l":0.0000081964,"c":0.0000084782,"v":2288086.1450529997,"t":1725624000}
+{"o":0.0000084782,"h":0.0000087053,"l":0.0000082667,"c":0.0000084946,"v":1867144.6628160004,"t":1725627600}
+{"o":0.0000084946,"h":0.0000088058,"l":0.0000083801,"c":0.0000086491,"v":2514421.6206399994,"t":1725631200}
+{"o":0.0000086491,"h":0.0000088686,"l":0.0000082886,"c":0.0000085145,"v":2247565.4803089998,"t":1725634800}
+{"o":0.0000085145,"h":0.0000087073,"l":0.0000080747,"c":0.0000082443,"v":2979900.8140170001,"t":1725638400}
+{"o":0.0000082443,"h":0.0000084805,"l":0.0000081203,"c":0.0000083169,"v":1733569.9704080001,"t":1725642000}
+{"o":0.0000083169,"h":0.0000084644,"l":0.0000081171,"c":0.0000082504,"v":1978309.9907540001,"t":1725645600}
+{"o":0.0000082504,"h":0.0000084694,"l":0.0000081303,"c":0.0000082501,"v":1896707.8640000001,"t":1725649200}
+{"o":0.0000082501,"h":0.0000086614,"l":0.0000079663,"c":0.0000083401,"v":2150062.337233,"t":1725652800}
+{"o":0.0000083401,"h":0.0000087471,"l":0.0000081065,"c":0.000008458,"v":1790788.081268,"t":1725656400}
+{"o":0.000008458,"h":0.0000085158,"l":0.0000082984,"c":0.0000083696,"v":1884149.9614269999,"t":1725660000}
+{"o":0.0000083696,"h":0.0000084758,"l":0.0000083295,"c":0.0000083948,"v":1897722.916,"t":1725663600}
+{"o":0.0000083948,"h":0.0000084853,"l":0.0000083092,"c":0.0000083973,"v":1940018.0120000001,"t":1725667200}
+{"o":0.0000083973,"h":0.0000085008,"l":0.0000082968,"c":0.0000083636,"v":1877903.5060000001,"t":1725670800}
+{"o":0.0000083636,"h":0.0000085988,"l":0.0000083061,"c":0.0000084238,"v":2742711.8951929999,"t":1725674400}
+{"o":0.0000084238,"h":0.0000088499,"l":0.0000083722,"c":0.000008727,"v":2986507.545932,"t":1725678000}
+{"o":0.000008727,"h":0.0000088913,"l":0.000008628,"c":0.0000087852,"v":2653601.0421339995,"t":1725681600}
+{"o":0.0000087852,"h":0.000008916,"l":0.0000086949,"c":0.0000087905,"v":1561532.7280000001,"t":1725685200}
+{"o":0.0000087905,"h":0.0000088729,"l":0.0000086889,"c":0.0000087672,"v":1889953.9262869998,"t":1725688800}
+{"o":0.0000087672,"h":0.0000088583,"l":0.0000086686,"c":0.0000088007,"v":2052520.8799999999,"t":1725692400}
+{"o":0.0000088007,"h":0.0000088542,"l":0.0000086817,"c":0.0000087107,"v":1870737.0121670002,"t":1725696000}
+{"o":0.0000087107,"h":0.0000088349,"l":0.0000086474,"c":0.0000087737,"v":1887927.4437560001,"t":1725699600}
+{"o":0.0000087737,"h":0.0000088163,"l":0.0000086594,"c":0.0000087038,"v":1844714.0359999998,"t":1725703200}
+{"o":0.0000087038,"h":0.0000088258,"l":0.0000086594,"c":0.00000878,"v":1725646.1639999999,"t":1725706800}
+{"o":0.00000878,"h":0.0000089107,"l":0.0000086776,"c":0.0000088044,"v":3416817.4984389995,"t":1725710400}
+{"o":0.0000088044,"h":0.000009013,"l":0.0000087709,"c":0.0000089134,"v":3452893.1789999986,"t":1725714000}
+{"o":0.0000089134,"h":0.000009046,"l":0.0000088095,"c":0.0000089824,"v":3348163.132243,"t":1725717600}
+{"o":0.0000089824,"h":0.0000096634,"l":0.0000088717,"c":0.0000095584,"v":5172780.5827860003,"t":1725721200}
+{"o":0.0000095584,"h":0.000009731,"l":0.0000092138,"c":0.0000093723,"v":4112572.4961120002,"t":1725724800}
+{"o":0.0000093723,"h":0.0000095205,"l":0.0000093054,"c":0.0000094831,"v":3661537.3990000002,"t":1725728400}
+{"o":0.0000094831,"h":0.0000096412,"l":0.0000093085,"c":0.0000094688,"v":3380887.7547160005,"t":1725732000}
+{"o":0.0000094688,"h":0.0000096869,"l":0.000009351,"c":0.0000095539,"v":3693354.5392620005,"t":1725735600}
+{"o":0.0000095539,"h":0.000009655,"l":0.0000092849,"c":0.0000094688,"v":4296719.6812420003,"t":1725739200}
+{"o":0.0000094688,"h":0.0000095726,"l":0.0000093548,"c":0.0000094888,"v":3413725.1740000001,"t":1725742800}
+{"o":0.0000094888,"h":0.0000096802,"l":0.0000094452,"c":0.0000095798,"v":3777788.9559309995,"t":1725746400}
+{"o":0.0000095798,"h":0.0000098143,"l":0.0000094408,"c":0.0000097148,"v":3578519.6245169993,"t":1725750000}
+{"o":0.0000097148,"h":0.0000098193,"l":0.0000095871,"c":0.0000097695,"v":3499925.3269310002,"t":1725753600}
+{"o":0.0000097695,"h":0.0000098572,"l":0.0000095755,"c":0.0000096424,"v":4066206.7412900003,"t":1725757200}
+{"o":0.0000096424,"h":0.0000097791,"l":0.0000095849,"c":0.0000096896,"v":3427372.5790000004,"t":1725760800}
+{"o":0.0000096896,"h":0.0000098095,"l":0.0000094837,"c":0.0000095251,"v":4147027.7950000013,"t":1725764400}
+{"o":0.0000095251,"h":0.0000097267,"l":0.0000094906,"c":0.0000096686,"v":3310726.3529999997,"t":1725768000}
+{"o":0.0000096686,"h":0.0000097531,"l":0.0000095843,"c":0.0000096895,"v":3313811.4850000003,"t":1725771600}
+{"o":0.0000096895,"h":0.0000098337,"l":0.000009639,"c":0.0000097279,"v":3658530.0474940003,"t":1725775200}
+{"o":0.0000097279,"h":0.0000099798,"l":0.0000095631,"c":0.00000973,"v":3893463.5279009989,"t":1725778800}
+{"o":0.00000973,"h":0.0000098646,"l":0.0000096451,"c":0.0000097629,"v":3595975.9819999994,"t":1725782400}
+{"o":0.0000097629,"h":0.0000099419,"l":0.0000096752,"c":0.0000098793,"v":3491718.6049999986,"t":1725786000}
+{"o":0.0000098793,"h":0.0000099268,"l":0.0000096314,"c":0.0000097637,"v":3498175.7923979997,"t":1725789600}
+{"o":0.0000097637,"h":0.0000098424,"l":0.0000096411,"c":0.0000097933,"v":3452715.909,"t":1725793200}
+{"o":0.0000097933,"h":0.0000099041,"l":0.0000095662,"c":0.0000097301,"v":3143780.0979999988,"t":1725796800}
+{"o":0.0000097301,"h":0.0000097989,"l":0.0000091055,"c":0.0000093651,"v":5552425.3699119994,"t":1725800400}
+{"o":0.0000093651,"h":0.0000109425,"l":0.0000093537,"c":0.0000109119,"v":8635987.2521049976,"t":1725804000}
+{"o":0.0000109119,"h":0.0000118064,"l":0.00001062,"c":0.0000111014,"v":15490569.5940380078,"t":1725807600}
+{"o":0.0000111014,"h":0.0000119348,"l":0.0000107736,"c":0.0000116937,"v":5024406.9536529994,"t":1725811200}
+{"o":0.0000116937,"h":0.0000117897,"l":0.0000114501,"c":0.0000116128,"v":2508728.2961670002,"t":1725814800}
+{"o":0.0000116128,"h":0.000011752,"l":0.0000115363,"c":0.0000116812,"v":2142598.0520000001,"t":1725818400}
+{"o":0.0000116812,"h":0.0000117502,"l":0.0000115501,"c":0.0000116046,"v":2291389.9509999999,"t":1725822000}
+{"o":0.0000116046,"h":0.0000117501,"l":0.0000114696,"c":0.0000115068,"v":2636378.3690000004,"t":1725825600}
+{"o":0.0000115068,"h":0.0000116987,"l":0.0000114066,"c":0.000011569,"v":2209891.1490000002,"t":1725829200}
+{"o":0.000011569,"h":0.0000118202,"l":0.0000112472,"c":0.0000116018,"v":2286269.5956229996,"t":1725832800}
+{"o":0.0000116018,"h":0.0000116938,"l":0.0000114242,"c":0.0000115027,"v":2165966.9568400001,"t":1725836400}
+{"o":0.0000115027,"h":0.0000117867,"l":0.0000113902,"c":0.0000115109,"v":2265540.4590000003,"t":1725840000}
+{"o":0.0000115109,"h":0.0000119413,"l":0.0000114139,"c":0.0000118414,"v":3016642.6236859998,"t":1725843600}
+{"o":0.0000118414,"h":0.0000121358,"l":0.0000115691,"c":0.000011879,"v":3379587.3830869999,"t":1725847200}
+{"o":0.000011879,"h":0.0000120751,"l":0.0000118048,"c":0.0000119471,"v":1931121.8320000002,"t":1725850800}
+{"o":0.0000119471,"h":0.000012084,"l":0.0000118484,"c":0.0000119499,"v":2039682.9526050002,"t":1725854400}
+{"o":0.0000119499,"h":0.0000121395,"l":0.0000118251,"c":0.0000119253,"v":2368599.4026050004,"t":1725858000}
+{"o":0.0000119253,"h":0.0000121256,"l":0.0000117587,"c":0.0000119604,"v":2510397.6590099996,"t":1725861600}
+{"o":0.0000119604,"h":0.000012098,"l":0.0000117974,"c":0.0000119225,"v":2381888.911791,"t":1725865200}
+{"o":0.0000119225,"h":0.0000123531,"l":0.0000117851,"c":0.0000121714,"v":3056258.005996,"t":1725868800}
+{"o":0.0000121714,"h":0.0000124082,"l":0.0000120542,"c":0.0000123836,"v":2656852.1587320003,"t":1725872400}
+{"o":0.0000123836,"h":0.0000127303,"l":0.0000122151,"c":0.0000124284,"v":3134600.734861,"t":1725876000}
+{"o":0.0000124284,"h":0.0000126128,"l":0.0000115035,"c":0.0000118135,"v":5125512.4714319995,"t":1725879600}
+{"o":0.0000118135,"h":0.0000121895,"l":0.0000117515,"c":0.0000118548,"v":3253306.2709569992,"t":1725883200}
+{"o":0.0000118548,"h":0.0000121991,"l":0.0000117106,"c":0.0000120992,"v":2564490.9186910004,"t":1725886800}
+{"o":0.0000120992,"h":0.0000124119,"l":0.0000111942,"c":0.0000116216,"v":3460908.2337909997,"t":1725890400}
+{"o":0.0000116216,"h":0.0000117279,"l":0.0000107233,"c":0.0000108296,"v":4433301.5625369996,"t":1725894000}
+{"o":0.0000108296,"h":0.0000113045,"l":0.0000103921,"c":0.0000109193,"v":2196304.8750300002,"t":1725897600}
+{"o":0.0000109193,"h":0.0000109712,"l":0.0000107217,"c":0.0000108623,"v":2354818.3000000003,"t":1725901200}
+{"o":0.0000108623,"h":0.0000110857,"l":0.0000107482,"c":0.0000110052,"v":2570048.7481650002,"t":1725904800}
+{"o":0.0000110052,"h":0.0000114779,"l":0.0000107908,"c":0.0000111867,"v":2703025.7697049989,"t":1725908400}
+{"o":0.0000111867,"h":0.0000114772,"l":0.0000111056,"c":0.0000113492,"v":2845590.0977910003,"t":1725912000}
+{"o":0.0000113492,"h":0.0000115335,"l":0.000011085,"c":0.0000112771,"v":2366004.054,"t":1725915600}
+{"o":0.0000112771,"h":0.0000114153,"l":0.0000110987,"c":0.0000112534,"v":2473802.1356099998,"t":1725919200}
+{"o":0.0000112534,"h":0.0000114687,"l":0.000011119,"c":0.0000112415,"v":2143987.9380000005,"t":1725922800}
+{"o":0.0000112415,"h":0.0000114345,"l":0.0000111016,"c":0.0000113033,"v":2524456.0667379997,"t":1725926400}
+{"o":0.0000113033,"h":0.0000114376,"l":0.0000110848,"c":0.0000112946,"v":2389813.5795470001,"t":1725930000}
+{"o":0.0000112946,"h":0.0000113684,"l":0.000011147,"c":0.0000112442,"v":2318693.5800000001,"t":1725933600}
+{"o":0.0000112442,"h":0.0000113492,"l":0.000011099,"c":0.0000111955,"v":2445859.1392179993,"t":1725937200}
+{"o":0.0000111955,"h":0.0000114052,"l":0.0000110932,"c":0.0000112473,"v":2420262.604942,"t":1725940800}
+{"o":0.0000112473,"h":0.0000113899,"l":0.0000110054,"c":0.0000112353,"v":2303463.6260000002,"t":1725944400}
+{"o":0.0000112353,"h":0.0000113522,"l":0.0000110856,"c":0.0000112247,"v":2425291.3219999997,"t":1725948000}
+{"o":0.0000112247,"h":0.0000114125,"l":0.000011067,"c":0.0000112602,"v":2495072.578588,"t":1725951600}
+{"o":0.0000112602,"h":0.0000113567,"l":0.0000110733,"c":0.0000112258,"v":2411049.363233,"t":1725955200}
+{"o":0.0000112258,"h":0.0000112662,"l":0.0000110113,"c":0.0000111194,"v":2350167.3425820009,"t":1725958800}
+{"o":0.0000111194,"h":0.0000113991,"l":0.0000109588,"c":0.0000112521,"v":2709667.3254880006,"t":1725962400}
+{"o":0.0000112521,"h":0.0000113839,"l":0.0000111357,"c":0.0000111913,"v":2341739.548368,"t":1725966000}
+{"o":0.0000111913,"h":0.0000113566,"l":0.000011082,"c":0.0000112159,"v":2131548.5003460003,"t":1725969600}
+{"o":0.0000112159,"h":0.0000114329,"l":0.0000110499,"c":0.0000113251,"v":2619119.8276850004,"t":1725973200}
+{"o":0.0000113251,"h":0.0000115251,"l":0.0000110622,"c":0.0000111932,"v":2484379.2849999997,"t":1725976800}
+{"o":0.0000111932,"h":0.0000118284,"l":0.0000110935,"c":0.0000116753,"v":3434443.4260160001,"t":1725980400}
+{"o":0.0000116753,"h":0.0000120119,"l":0.0000115316,"c":0.0000118177,"v":2733930.9931039987,"t":1725984000}
+{"o":0.0000118177,"h":0.0000121084,"l":0.0000115635,"c":0.0000119398,"v":2888572.7688369998,"t":1725987600}
+{"o":0.0000119398,"h":0.0000122813,"l":0.0000117083,"c":0.0000119936,"v":2718887.6961740004,"t":1725991200}
+{"o":0.0000119936,"h":0.0000121221,"l":0.0000116565,"c":0.0000117399,"v":2930094.1621890008,"t":1725994800}
+{"o":0.0000117399,"h":0.0000119656,"l":0.0000115611,"c":0.0000117716,"v":2770203.7011709996,"t":1725998400}
+{"o":0.0000117716,"h":0.0000119524,"l":0.0000116548,"c":0.0000117232,"v":2715477.6693949997,"t":1726002000}
+{"o":0.0000117232,"h":0.0000119883,"l":0.0000116216,"c":0.0000118404,"v":2348089.5797300003,"t":1726005600}
+{"o":0.0000118404,"h":0.000012097,"l":0.0000117834,"c":0.0000119988,"v":2700047.7701820009,"t":1726009200}
+{"o":0.0000119988,"h":0.0000120798,"l":0.000011847,"c":0.0000119693,"v":2327288.8820000002,"t":1726012800}
+{"o":0.0000119693,"h":0.0000122118,"l":0.0000117662,"c":0.0000120168,"v":2512129.1287819999,"t":1726016400}
+{"o":0.0000120168,"h":0.0000121096,"l":0.000011847,"c":0.0000119446,"v":2592750.7980000004,"t":1726020000}
+{"o":0.0000119446,"h":0.0000120979,"l":0.0000118224,"c":0.0000119668,"v":2186579.6572190002,"t":1726023600}
+{"o":0.0000119668,"h":0.0000121512,"l":0.0000117979,"c":0.0000120149,"v":2727597.630657,"t":1726027200}
+{"o":0.0000120149,"h":0.0000122308,"l":0.0000119002,"c":0.0000120651,"v":2417755.02128,"t":1726030800}
+{"o":0.0000120651,"h":0.0000122618,"l":0.0000119397,"c":0.0000119964,"v":2240482.125,"t":1726034400}
+{"o":0.0000119964,"h":0.000012277,"l":0.0000119146,"c":0.0000120631,"v":2232394.8526530005,"t":1726038000}
+{"o":0.0000120631,"h":0.0000123381,"l":0.0000119134,"c":0.0000121297,"v":2431823.0220230008,"t":1726041600}
+{"o":0.0000121297,"h":0.0000122171,"l":0.0000120223,"c":0.0000120971,"v":2135890.1120000002,"t":1726045200}
+{"o":0.0000120971,"h":0.0000123854,"l":0.0000119215,"c":0.0000121522,"v":2777427.9898990002,"t":1726048800}
+{"o":0.0000121522,"h":0.0000123202,"l":0.000011927,"c":0.0000121336,"v":2366937.8496620003,"t":1726052400}
+{"o":0.0000121336,"h":0.0000123212,"l":0.0000118632,"c":0.0000120592,"v":2074816.105,"t":1726056000}
+{"o":0.0000120592,"h":0.0000124214,"l":0.000011737,"c":0.0000121278,"v":1084151.7513009999,"t":1726059600}
+{"o":0.0000121278,"h":0.000012286,"l":0.0000119019,"c":0.00001197,"v":766104.2980440001,"t":1726063200}
+{"o":0.00001197,"h":0.0000124159,"l":0.000011725,"c":0.0000120558,"v":1150455.145764,"t":1726066800}
+{"o":0.0000120558,"h":0.0000121792,"l":0.0000119211,"c":0.0000120192,"v":800006.0709999999,"t":1726070400}
+{"o":0.0000120192,"h":0.0000121826,"l":0.000011881,"c":0.0000119919,"v":745645.482,"t":1726074000}
+{"o":0.0000119919,"h":0.0000122553,"l":0.0000118089,"c":0.000011997,"v":1084258.492288,"t":1726077600}
+{"o":0.000011997,"h":0.00001217,"l":0.0000118054,"c":0.0000120226,"v":1156553.945974,"t":1726081200}
+{"o":0.0000120226,"h":0.000012105,"l":0.0000118402,"c":0.0000119371,"v":995969.0020000001,"t":1726084800}
+{"o":0.0000119371,"h":0.000012004,"l":0.0000117958,"c":0.0000118812,"v":859610.8405389999,"t":1726088400}
+{"o":0.0000118812,"h":0.0000119624,"l":0.0000117868,"c":0.0000118324,"v":850934.0508999999,"t":1726092000}
+{"o":0.0000118324,"h":0.0000119381,"l":0.0000117718,"c":0.000011825,"v":792395.3670000002,"t":1726095600}
+{"o":0.000011825,"h":0.0000120201,"l":0.0000116549,"c":0.0000118909,"v":870794.1285000001,"t":1726099200}
+{"o":0.0000118909,"h":0.0000119679,"l":0.0000117209,"c":0.0000117958,"v":823583.5439999999,"t":1726102800}
+{"o":0.0000117958,"h":0.000011958,"l":0.0000116878,"c":0.0000118779,"v":852190.379,"t":1726106400}
+{"o":0.0000118779,"h":0.0000119275,"l":0.0000117152,"c":0.0000118508,"v":1038159.2090000001,"t":1726110000}
+{"o":0.0000118508,"h":0.0000119442,"l":0.0000116804,"c":0.0000118207,"v":931947.585,"t":1726113600}
+{"o":0.0000118207,"h":0.0000119041,"l":0.0000116656,"c":0.0000117737,"v":1109961.2920000001,"t":1726117200}
+{"o":0.0000117737,"h":0.0000119229,"l":0.0000115705,"c":0.0000118217,"v":964623.6188000002,"t":1726120800}
+{"o":0.0000118217,"h":0.0000118658,"l":0.0000116758,"c":0.000011752,"v":893053.1600000001,"t":1726124400}
+{"o":0.000011752,"h":0.0000118663,"l":0.0000115705,"c":0.0000116104,"v":1136808.0496400001,"t":1726128000}
+{"o":0.0000116104,"h":0.0000117424,"l":0.000011559,"c":0.0000116665,"v":798168.458,"t":1726131600}
+{"o":0.0000116665,"h":0.0000117183,"l":0.0000115593,"c":0.000011669,"v":721248.2676,"t":1726135200}
+{"o":0.000011669,"h":0.0000117189,"l":0.0000115268,"c":0.0000116452,"v":956350.2209999999,"t":1726138800}
+{"o":0.0000116452,"h":0.0000117445,"l":0.0000114762,"c":0.0000116238,"v":959431.9989999998,"t":1726142400}
+{"o":0.0000116238,"h":0.0000117198,"l":0.0000114413,"c":0.0000115116,"v":939924.4755799999,"t":1726146000}
+{"o":0.0000115116,"h":0.0000117424,"l":0.0000112904,"c":0.000011528,"v":938056.7252349999,"t":1726149600}
+{"o":0.000011528,"h":0.0000117244,"l":0.0000113331,"c":0.0000115924,"v":925519.7208449998,"t":1726153200}
+{"o":0.0000115924,"h":0.0000116851,"l":0.0000112132,"c":0.0000113855,"v":1433572.8371290001,"t":1726156800}
+{"o":0.0000113855,"h":0.0000114324,"l":0.0000112047,"c":0.0000112489,"v":1039919.7292380001,"t":1726160400}
+{"o":0.0000112489,"h":0.0000113886,"l":0.0000111602,"c":0.0000112955,"v":922140.2127,"t":1726164000}
+{"o":0.0000112955,"h":0.0000113303,"l":0.0000111803,"c":0.0000112026,"v":951630.2351899999,"t":1726167600}
+{"o":0.0000112026,"h":0.0000113646,"l":0.0000111229,"c":0.0000111848,"v":1028491.6621729999,"t":1726171200}
+{"o":0.0000111848,"h":0.0000112339,"l":0.0000105064,"c":0.0000106372,"v":3778445.1335779997,"t":1726174800}
+{"o":0.0000106372,"h":0.0000106467,"l":0.0000079535,"c":0.0000085635,"v":21386720.843883995,"t":1726178400}
+{"o":0.0000085635,"h":0.0000087046,"l":0.0000085077,"c":0.000008618,"v":2190707.2258349997,"t":1726182000}
+{"o":0.000008618,"h":0.0000088928,"l":0.0000085826,"c":0.0000088511,"v":1579711.0764630002,"t":1726185600}
+{"o":0.0000088511,"h":0.0000089284,"l":0.0000086391,"c":0.0000087308,"v":1034042.1689710001,"t":1726189200}
+{"o":0.0000087308,"h":0.0000089594,"l":0.0000086883,"c":0.0000089286,"v":1234329.1934169999,"t":1726192800}
+{"o":0.0000089286,"h":0.0000089788,"l":0.0000087165,"c":0.0000088898,"v":1895902.5978890003,"t":1726196400}
+{"o":0.0000088898,"h":0.0000089308,"l":0.0000087982,"c":0.0000088305,"v":654238.319562,"t":1726200000}
+{"o":0.0000088305,"h":0.0000089203,"l":0.0000087944,"c":0.0000088598,"v":882691.0490000001,"t":1726203600}
+{"o":0.0000088598,"h":0.0000089362,"l":0.0000086703,"c":0.0000088049,"v":1516370.3958059996,"t":1726207200}
+{"o":0.0000088049,"h":0.0000088843,"l":0.0000087121,"c":0.0000087855,"v":938005.0057119998,"t":1726210800}
+{"o":0.0000087855,"h":0.0000089031,"l":0.0000087661,"c":0.0000088185,"v":848817.0746920003,"t":1726214400}
+{"o":0.0000088185,"h":0.0000089225,"l":0.000008784,"c":0.0000088529,"v":1181731.6790000002,"t":1726218000}
+{"o":0.0000088529,"h":0.0000089521,"l":0.0000087724,"c":0.0000088678,"v":703529.040673,"t":1726221600}
+{"o":0.0000088678,"h":0.0000089835,"l":0.0000087315,"c":0.000008838,"v":906060.9017589998,"t":1726225200}
+{"o":0.000008838,"h":0.0000091102,"l":0.0000087921,"c":0.0000089615,"v":1484190.3684819997,"t":1726228800}
+{"o":0.0000089615,"h":0.0000090859,"l":0.0000089178,"c":0.0000089898,"v":1155299.9963679998,"t":1726232400}
+{"o":0.0000089898,"h":0.0000091377,"l":0.0000088822,"c":0.0000090121,"v":1134913.7051139998,"t":1726236000}
+{"o":0.0000090121,"h":0.0000092177,"l":0.000008779,"c":0.0000090164,"v":861180.355216,"t":1726239600}
+{"o":0.0000090164,"h":0.0000090819,"l":0.0000088323,"c":0.0000089314,"v":1031168.5662,"t":1726243200}
+{"o":0.0000089314,"h":0.0000091192,"l":0.0000088422,"c":0.0000089961,"v":1281611.2866359998,"t":1726246800}
+{"o":0.0000089961,"h":0.0000091104,"l":0.0000089139,"c":0.0000089778,"v":1018591.2849999999,"t":1726250400}
+{"o":0.0000089778,"h":0.0000090734,"l":0.0000089185,"c":0.0000089512,"v":1141635.4199619999,"t":1726254000}
+{"o":0.0000089512,"h":0.0000090363,"l":0.0000088712,"c":0.0000089332,"v":1246243.0384259997,"t":1726257600}
+{"o":0.0000089332,"h":0.0000091042,"l":0.0000088123,"c":0.0000089307,"v":1360615.4687389997,"t":1726261200}
+{"o":0.0000089307,"h":0.000009061,"l":0.0000088618,"c":0.0000089348,"v":1239473.4747360002,"t":1726264800}
+{"o":0.0000089348,"h":0.0000092391,"l":0.0000089025,"c":0.0000091639,"v":1544584.1475830006,"t":1726268400}
+{"o":0.0000091639,"h":0.0000092432,"l":0.0000090584,"c":0.0000091637,"v":884283.3729999999,"t":1726272000}
+{"o":0.0000091637,"h":0.0000092224,"l":0.000009065,"c":0.0000091173,"v":917385.86268,"t":1726275600}
+{"o":0.0000091173,"h":0.0000092364,"l":0.0000090777,"c":0.0000091896,"v":922545.3708899999,"t":1726279200}
+{"o":0.0000091896,"h":0.0000092231,"l":0.0000090286,"c":0.0000091738,"v":707631.4223099999,"t":1726282800}
+{"o":0.0000091738,"h":0.0000092127,"l":0.0000090864,"c":0.0000091202,"v":1179265.3937219998,"t":1726286400}
+{"o":0.0000091202,"h":0.0000092363,"l":0.0000089353,"c":0.0000090185,"v":1261477.3687119999,"t":1726290000}
+{"o":0.0000090185,"h":0.0000090552,"l":0.0000088949,"c":0.0000089743,"v":1031778.157299,"t":1726293600}
+{"o":0.0000089743,"h":0.0000090209,"l":0.0000088944,"c":0.0000089416,"v":1044902.524582,"t":1726297200}
+{"o":0.0000089416,"h":0.0000090485,"l":0.0000088755,"c":0.0000089601,"v":1197872.4946229998,"t":1726300800}
+{"o":0.0000089601,"h":0.0000090348,"l":0.0000088971,"c":0.0000089471,"v":1028662.1009830001,"t":1726304400}
+{"o":0.0000089471,"h":0.0000090125,"l":0.0000088833,"c":0.0000089489,"v":1178745.7045009998,"t":1726308000}
+{"o":0.0000089489,"h":0.0000090385,"l":0.0000088691,"c":0.0000089439,"v":1500410.8240510002,"t":1726311600}
+{"o":0.0000089439,"h":0.0000090318,"l":0.0000088707,"c":0.0000089552,"v":1666370.8044960005,"t":1726315200}
+{"o":0.0000089552,"h":0.0000090176,"l":0.0000088697,"c":0.0000089343,"v":1327583.4692909999,"t":1726318800}
+{"o":0.0000089343,"h":0.0000090525,"l":0.0000088241,"c":0.0000089426,"v":1584663.815131,"t":1726322400}
+{"o":0.0000089426,"h":0.0000090184,"l":0.0000088338,"c":0.000008936,"v":1348545.6607730004,"t":1726326000}
+{"o":0.000008936,"h":0.0000089843,"l":0.000008817,"c":0.000008905,"v":1693708.1127370002,"t":1726329600}
+{"o":0.000008905,"h":0.0000089546,"l":0.0000088383,"c":0.0000088898,"v":1331299.8643630003,"t":1726333200}
+{"o":0.0000088898,"h":0.0000090304,"l":0.0000088303,"c":0.0000088986,"v":1466772.9431879998,"t":1726336800}
+{"o":0.0000088986,"h":0.0000089635,"l":0.0000088175,"c":0.0000089382,"v":1252434.7299179998,"t":1726340400}
+{"o":0.0000089382,"h":0.0000089629,"l":0.0000088317,"c":0.0000088501,"v":1711590.650287,"t":1726344000}
+{"o":0.0000088501,"h":0.0000089423,"l":0.0000088243,"c":0.0000088772,"v":1133426.5967610003,"t":1726347600}
+{"o":0.0000088772,"h":0.0000089418,"l":0.0000088192,"c":0.0000088591,"v":1613455.6467760003,"t":1726351200}
+{"o":0.0000088591,"h":0.0000089473,"l":0.0000087513,"c":0.0000088175,"v":1543363.1310609998,"t":1726354800}
+{"o":0.0000088175,"h":0.0000088742,"l":0.0000087337,"c":0.0000088433,"v":1225038.8605310002,"t":1726358400}
+{"o":0.0000088433,"h":0.0000088665,"l":0.0000087309,"c":0.0000088072,"v":1516918.829649,"t":1726362000}
+{"o":0.0000088072,"h":0.000008852,"l":0.0000087334,"c":0.0000087697,"v":1419390.7273600001,"t":1726365600}
+{"o":0.0000087697,"h":0.0000088578,"l":0.0000087479,"c":0.0000087759,"v":1669458.7287589998,"t":1726369200}
+{"o":0.0000087759,"h":0.0000088835,"l":0.0000087529,"c":0.0000088289,"v":1221309.4549110003,"t":1726372800}
+{"o":0.0000088289,"h":0.0000088877,"l":0.0000087722,"c":0.0000088134,"v":839178.3665830001,"t":1726376400}
+{"o":0.0000088134,"h":0.0000088801,"l":0.0000087729,"c":0.0000088526,"v":916932.1289349999,"t":1726380000}
+{"o":0.0000088526,"h":0.0000088942,"l":0.0000087645,"c":0.0000088582,"v":904458.6905650001,"t":1726383600}
+{"o":0.0000088582,"h":0.000008894,"l":0.0000087546,"c":0.0000088362,"v":1377064.6198549999,"t":1726387200}
+{"o":0.0000088362,"h":0.0000088874,"l":0.0000087566,"c":0.0000088367,"v":1545205.2078810001,"t":1726390800}
+{"o":0.0000088367,"h":0.0000088902,"l":0.0000087383,"c":0.0000088543,"v":1437212.8982729998,"t":1726394400}
+{"o":0.0000088543,"h":0.0000089058,"l":0.0000087323,"c":0.0000088032,"v":1685532.8766319999,"t":1726398000}
+{"o":0.0000088032,"h":0.0000089836,"l":0.0000087351,"c":0.0000088725,"v":1348610.5142079995,"t":1726401600}
+{"o":0.0000088725,"h":0.0000090136,"l":0.0000088412,"c":0.000008977,"v":978154.545351,"t":1726405200}
+{"o":0.000008977,"h":0.0000090603,"l":0.0000088173,"c":0.0000088732,"v":1222568.8289750002,"t":1726408800}
+{"o":0.0000088732,"h":0.0000089668,"l":0.0000088249,"c":0.0000088717,"v":991048.9364990001,"t":1726412400}
+{"o":0.0000088717,"h":0.0000090388,"l":0.0000087882,"c":0.0000089179,"v":916730.6856180001,"t":1726416000}
+{"o":0.0000089179,"h":0.0000090548,"l":0.0000088488,"c":0.0000089138,"v":1050405.6022009999,"t":1726419600}
+{"o":0.0000089138,"h":0.0000089872,"l":0.0000088127,"c":0.0000089162,"v":1277948.4483650001,"t":1726423200}
+{"o":0.0000089162,"h":0.0000089668,"l":0.0000074475,"c":0.000007694,"v":8025078.7856760016,"t":1726426800}
+{"o":0.000007694,"h":0.0000078557,"l":0.0000076696,"c":0.0000077864,"v":1228217.103352,"t":1726430400}
+{"o":0.0000077864,"h":0.0000079716,"l":0.0000076626,"c":0.0000077686,"v":955327.229576,"t":1726434000}
+{"o":0.0000077686,"h":0.0000078224,"l":0.0000076391,"c":0.0000077375,"v":1366922.0545659999,"t":1726437600}
+{"o":0.0000077375,"h":0.0000078934,"l":0.0000076525,"c":0.0000077516,"v":775068.415133,"t":1726441200}
+{"o":0.0000077516,"h":0.0000078371,"l":0.0000076827,"c":0.0000077632,"v":925549.789,"t":1726444800}
+{"o":0.0000077632,"h":0.000007849,"l":0.0000076612,"c":0.0000077802,"v":988435.242071,"t":1726448400}
+{"o":0.0000077802,"h":0.0000080232,"l":0.0000076996,"c":0.0000079504,"v":1668754.128397,"t":1726452000}
+{"o":0.0000079504,"h":0.0000080046,"l":0.0000078112,"c":0.0000078474,"v":1127662.2994230001,"t":1726455600}
+{"o":0.0000078474,"h":0.0000078807,"l":0.0000077752,"c":0.0000078418,"v":924511.8206690002,"t":1726459200}
+{"o":0.0000078418,"h":0.0000078973,"l":0.0000077615,"c":0.0000078168,"v":784079.1878859999,"t":1726462800}
+{"o":0.0000078168,"h":0.0000079103,"l":0.0000077405,"c":0.000007808,"v":855962.3049999999,"t":1726466400}
+{"o":0.000007808,"h":0.0000078976,"l":0.0000077615,"c":0.0000078528,"v":836622.573154,"t":1726470000}
+{"o":0.0000078528,"h":0.0000079099,"l":0.0000077221,"c":0.0000077982,"v":1148548.573758,"t":1726473600}
+{"o":0.0000077982,"h":0.0000079203,"l":0.0000077098,"c":0.0000077969,"v":1122021.603964,"t":1726477200}
+{"o":0.0000077969,"h":0.0000078997,"l":0.0000077013,"c":0.0000078123,"v":1241870.5178960003,"t":1726480800}
+{"o":0.0000078123,"h":0.00000786,"l":0.0000077509,"c":0.0000078249,"v":835049.488142,"t":1726484400}
+{"o":0.0000078249,"h":0.0000078706,"l":0.0000077466,"c":0.0000077991,"v":1306568.6745589999,"t":1726488000}
+{"o":0.0000077991,"h":0.0000078864,"l":0.0000077205,"c":0.0000077995,"v":1303054.4858669997,"t":1726491600}
+{"o":0.0000077995,"h":0.0000079299,"l":0.0000076538,"c":0.0000078093,"v":947674.9395919999,"t":1726495200}
+{"o":0.0000078093,"h":0.0000080001,"l":0.0000076879,"c":0.0000078549,"v":1098608.554066,"t":1726498800}
+{"o":0.0000078549,"h":0.0000079509,"l":0.0000077609,"c":0.0000078474,"v":725610.2699999999,"t":1726502400}
+{"o":0.0000078474,"h":0.0000080305,"l":0.0000076684,"c":0.0000078513,"v":982401.3786769998,"t":1726506000}
+{"o":0.0000078513,"h":0.0000079497,"l":0.0000077527,"c":0.0000078712,"v":728959.6900000002,"t":1726509600}
+{"o":0.0000078712,"h":0.0000079318,"l":0.0000077739,"c":0.0000078037,"v":984829.31964,"t":1726513200}
+{"o":0.0000078037,"h":0.0000079308,"l":0.000007718,"c":0.0000078398,"v":903259.5189999997,"t":1726516800}
+{"o":0.0000078398,"h":0.0000079236,"l":0.000007716,"c":0.000007802,"v":804841.1187999999,"t":1726520400}
+{"o":0.000007802,"h":0.0000078771,"l":0.0000077361,"c":0.000007839,"v":905876.1916310001,"t":1726524000}
+{"o":0.000007839,"h":0.0000078761,"l":0.0000077068,"c":0.0000077608,"v":1131533.8900060002,"t":1726527600}
+{"o":0.0000077608,"h":0.000007884,"l":0.0000077021,"c":0.0000077965,"v":1031623.4562299999,"t":1726531200}
+{"o":0.0000077965,"h":0.0000078403,"l":0.0000076976,"c":0.0000077464,"v":775609.3208969999,"t":1726534800}
+{"o":0.0000077464,"h":0.0000078559,"l":0.0000074002,"c":0.0000074395,"v":2076263.269324,"t":1726538400}
+{"o":0.0000074395,"h":0.0000075952,"l":0.0000074031,"c":0.0000075707,"v":1199695.27746,"t":1726542000}
+{"o":0.0000075707,"h":0.0000076122,"l":0.0000074995,"c":0.0000075417,"v":726459.5639999999,"t":1726545600}
+{"o":0.0000075417,"h":0.0000076644,"l":0.0000074473,"c":0.0000075304,"v":855936.733,"t":1726549200}
+{"o":0.0000075304,"h":0.000007584,"l":0.0000074665,"c":0.0000075052,"v":933219.3541679999,"t":1726552800}
+{"o":0.0000075052,"h":0.00000757,"l":0.0000074711,"c":0.0000075095,"v":999257.257,"t":1726556400}
+{"o":0.0000075095,"h":0.0000075796,"l":0.0000074735,"c":0.0000075029,"v":1028010.1002930001,"t":1726560000}
+{"o":0.0000075029,"h":0.0000075847,"l":0.0000074286,"c":0.0000074811,"v":960929.5906440001,"t":1726563600}
+{"o":0.0000074811,"h":0.0000075692,"l":0.0000074165,"c":0.000007517,"v":994839.5189999999,"t":1726567200}
+{"o":0.000007517,"h":0.0000075695,"l":0.0000073375,"c":0.0000074056,"v":1092982.3640000001,"t":1726570800}
+{"o":0.0000074056,"h":0.000007507,"l":0.0000073578,"c":0.0000074561,"v":979265.3671790001,"t":1726574400}
+{"o":0.0000074561,"h":0.0000075873,"l":0.0000073799,"c":0.000007464,"v":1059204.4470889999,"t":1726578000}
+{"o":0.000007464,"h":0.0000076711,"l":0.0000072445,"c":0.0000074405,"v":899311.2952500002,"t":1726581600}
+{"o":0.0000074405,"h":0.0000076077,"l":0.0000072921,"c":0.0000074548,"v":859025.175052,"t":1726585200}
+{"o":0.0000074548,"h":0.0000076468,"l":0.0000073013,"c":0.0000074685,"v":820177.0000000002,"t":1726588800}
+{"o":0.0000074685,"h":0.0000077776,"l":0.0000073801,"c":0.0000076639,"v":1635424.4307000001,"t":1726592400}
+{"o":0.0000076639,"h":0.000007785,"l":0.0000075588,"c":0.0000076469,"v":1076087.3982480001,"t":1726596000}
+{"o":0.0000076469,"h":0.0000077822,"l":0.0000075773,"c":0.0000076499,"v":792536.5767000002,"t":1726599600}
+{"o":0.0000076499,"h":0.0000077018,"l":0.0000075621,"c":0.0000076565,"v":1030425.0590000002,"t":1726603200}
+{"o":0.0000076565,"h":0.0000076914,"l":0.0000075756,"c":0.000007606,"v":788329.9001999999,"t":1726606800}
+{"o":0.000007606,"h":0.0000076892,"l":0.0000075579,"c":0.0000076039,"v":932498.4004,"t":1726610400}
+{"o":0.0000076039,"h":0.0000076697,"l":0.0000075592,"c":0.0000075794,"v":736682.792096,"t":1726614000}
+{"o":0.0000075794,"h":0.0000077121,"l":0.0000075214,"c":0.0000075947,"v":1092720.2409999999,"t":1726617600}
+{"o":0.0000075947,"h":0.0000076682,"l":0.0000075337,"c":0.0000076193,"v":793670.704377,"t":1726621200}
+{"o":0.0000076193,"h":0.0000076723,"l":0.0000075296,"c":0.0000075824,"v":711707.433,"t":1726624800}
+{"o":0.0000075824,"h":0.0000076621,"l":0.0000075537,"c":0.0000075989,"v":941832.297813,"t":1726628400}
+{"o":0.0000075989,"h":0.0000077069,"l":0.0000075202,"c":0.000007625,"v":742537.254,"t":1726632000}
+{"o":0.000007625,"h":0.0000076702,"l":0.0000075692,"c":0.0000076045,"v":919562.3555999998,"t":1726635600}
+{"o":0.0000076045,"h":0.0000077658,"l":0.0000075712,"c":0.0000076886,"v":1199474.2812999999,"t":1726639200}
+{"o":0.0000076886,"h":0.0000077126,"l":0.0000076266,"c":0.0000076577,"v":888889.4639999999,"t":1726642800}
+{"o":0.0000076577,"h":0.0000077377,"l":0.000007614,"c":0.0000076821,"v":919052.3229999999,"t":1726646400}
+{"o":0.0000076821,"h":0.0000077824,"l":0.0000075491,"c":0.0000076433,"v":854543.464,"t":1726650000}
+{"o":0.0000076433,"h":0.0000077721,"l":0.0000075735,"c":0.0000076806,"v":1125602.8332480001,"t":1726653600}
+{"o":0.0000076806,"h":0.0000077047,"l":0.0000075893,"c":0.0000076301,"v":1011544.0777309999,"t":1726657200}
+{"o":0.0000076301,"h":0.0000077433,"l":0.0000075712,"c":0.0000076331,"v":819443.0465149999,"t":1726660800}
+{"o":0.0000076331,"h":0.0000077877,"l":0.0000074982,"c":0.0000076084,"v":776923.5555989998,"t":1726664400}
+{"o":0.0000076084,"h":0.0000077652,"l":0.0000075943,"c":0.0000076884,"v":1197409.4271979996,"t":1726668000}
+{"o":0.0000076884,"h":0.0000077836,"l":0.0000073859,"c":0.0000075164,"v":2096980.5249190002,"t":1726671600}
+{"o":0.0000075164,"h":0.0000076115,"l":0.0000073595,"c":0.0000074782,"v":1097464.5375300001,"t":1726675200}
+{"o":0.0000074782,"h":0.000007591,"l":0.000007374,"c":0.0000075023,"v":1025605.558,"t":1726678800}
+{"o":0.0000075023,"h":0.0000077696,"l":0.0000072861,"c":0.0000075523,"v":1116310.2254900001,"t":1726682400}
+{"o":0.0000075523,"h":0.000007709,"l":0.000007449,"c":0.0000075663,"v":763021.396904,"t":1726686000}
+{"o":0.0000075663,"h":0.000007716,"l":0.0000074321,"c":0.0000075409,"v":1211031.3100000005,"t":1726689600}
+{"o":0.0000075409,"h":0.0000076423,"l":0.00000749,"c":0.0000075624,"v":813114.7846719999,"t":1726693200}
+{"o":0.0000075624,"h":0.0000076258,"l":0.0000075137,"c":0.0000075495,"v":789897.7695000001,"t":1726696800}
+{"o":0.0000075495,"h":0.0000077376,"l":0.0000073792,"c":0.0000075715,"v":909525.2124999999,"t":1726700400}
+{"o":0.0000075715,"h":0.0000076714,"l":0.000007433,"c":0.0000075206,"v":740624.8960000001,"t":1726704000}
+{"o":0.0000075206,"h":0.0000076352,"l":0.00000746,"c":0.000007555,"v":785919.046,"t":1726707600}
+{"o":0.000007555,"h":0.0000076449,"l":0.0000074095,"c":0.0000074631,"v":1164616.2589080001,"t":1726711200}
+{"o":0.0000074631,"h":0.0000075951,"l":0.0000073827,"c":0.0000075103,"v":903076.421,"t":1726714800}
+{"o":0.0000075103,"h":0.0000075707,"l":0.0000074034,"c":0.0000074615,"v":970402.368,"t":1726718400}
+{"o":0.0000074615,"h":0.0000075459,"l":0.0000074118,"c":0.0000075056,"v":1020161.5679999999,"t":1726722000}
+{"o":0.0000075056,"h":0.0000075677,"l":0.0000073551,"c":0.000007493,"v":854540.2566310002,"t":1726725600}
+{"o":0.000007493,"h":0.0000075143,"l":0.0000074134,"c":0.0000074523,"v":778650.4291599998,"t":1726729200}
+{"o":0.0000074523,"h":0.000007509,"l":0.0000073677,"c":0.0000074031,"v":965976.4060000001,"t":1726732800}
+{"o":0.0000074031,"h":0.0000075036,"l":0.0000073295,"c":0.0000073654,"v":1363188.8917870002,"t":1726736400}
+{"o":0.0000073654,"h":0.0000074479,"l":0.0000073184,"c":0.0000073682,"v":670631.38,"t":1726740000}
+{"o":0.0000073682,"h":0.0000074887,"l":0.000007312,"c":0.0000074367,"v":1008046.3091750002,"t":1726743600}
+{"o":0.0000074367,"h":0.0000075253,"l":0.0000073316,"c":0.0000073932,"v":1210951.2286370001,"t":1726747200}
+{"o":0.0000073932,"h":0.0000075117,"l":0.0000073146,"c":0.0000073984,"v":815426.3510000001,"t":1726750800}
+{"o":0.0000073984,"h":0.0000074926,"l":0.0000073215,"c":0.0000073743,"v":736553.833184,"t":1726754400}
+{"o":0.0000073743,"h":0.000007532,"l":0.0000072656,"c":0.000007376,"v":886031.9606239998,"t":1726758000}
+{"o":0.000007376,"h":0.0000075121,"l":0.0000072951,"c":0.0000074115,"v":993055.4191779998,"t":1726761600}
+{"o":0.0000074115,"h":0.0000075869,"l":0.0000073716,"c":0.0000074583,"v":1421938.135947,"t":1726765200}
+{"o":0.0000074583,"h":0.0000075408,"l":0.0000074059,"c":0.0000074808,"v":834387.554,"t":1726768800}
+{"o":0.0000074808,"h":0.0000075612,"l":0.0000074186,"c":0.0000075015,"v":834797.7627839999,"t":1726772400}
+{"o":0.0000075015,"h":0.0000075845,"l":0.000007452,"c":0.0000074957,"v":1037347.475863,"t":1726776000}
+{"o":0.0000074957,"h":0.0000076454,"l":0.0000074243,"c":0.0000075501,"v":896685.6620000001,"t":1726779600}
+{"o":0.0000075501,"h":0.0000076007,"l":0.0000074043,"c":0.0000075249,"v":877170.1693029999,"t":1726783200}
+{"o":0.0000075249,"h":0.0000075521,"l":0.0000073962,"c":0.000007475,"v":1192414.141207,"t":1726786800}
+{"o":0.000007475,"h":0.0000075519,"l":0.0000073461,"c":0.0000074731,"v":754600.9700000001,"t":1726790400}
+{"o":0.0000074731,"h":0.0000075224,"l":0.00000736,"c":0.0000073966,"v":1008528.247984,"t":1726794000}
+{"o":0.0000073966,"h":0.0000075642,"l":0.0000073769,"c":0.0000074677,"v":1207206.5381149999,"t":1726797600}
+{"o":0.0000074677,"h":0.0000076131,"l":0.0000073497,"c":0.0000074592,"v":880670.7561000001,"t":1726801200}
+{"o":0.0000074592,"h":0.0000076945,"l":0.0000072513,"c":0.0000074663,"v":1026070.4289199999,"t":1726804800}
+{"o":0.0000074663,"h":0.0000075334,"l":0.0000072151,"c":0.0000073192,"v":1351017.8609219999,"t":1726808400}
+{"o":0.0000073192,"h":0.0000075738,"l":0.0000071006,"c":0.000007388,"v":964047.6032519998,"t":1726812000}
+{"o":0.000007388,"h":0.0000074818,"l":0.0000072331,"c":0.0000073548,"v":1116674.0700330001,"t":1726815600}
+{"o":0.0000073548,"h":0.0000074335,"l":0.0000071412,"c":0.0000072417,"v":1108252.5778429997,"t":1726819200}
+{"o":0.0000072417,"h":0.0000073189,"l":0.0000071834,"c":0.0000072334,"v":981911.333,"t":1726822800}
+{"o":0.0000072334,"h":0.0000073855,"l":0.0000071908,"c":0.0000073149,"v":1100300.9534840002,"t":1726826400}
+{"o":0.0000073149,"h":0.000007389,"l":0.0000071964,"c":0.0000072534,"v":1540664.2624929997,"t":1726830000}
+{"o":0.0000072534,"h":0.0000073534,"l":0.0000071441,"c":0.0000072301,"v":1383392.5355600002,"t":1726833600}
+{"o":0.0000072301,"h":0.0000074515,"l":0.0000071425,"c":0.0000073356,"v":1236029.620286,"t":1726837200}
+{"o":0.0000073356,"h":0.0000075518,"l":0.0000072159,"c":0.0000073561,"v":1138580.5799999996,"t":1726840800}
+{"o":0.0000073561,"h":0.0000075574,"l":0.00000731,"c":0.0000074497,"v":1250475.8375349999,"t":1726844400}
+{"o":0.0000074497,"h":0.0000075452,"l":0.0000073381,"c":0.000007408,"v":934752.7784009997,"t":1726848000}
+{"o":0.000007408,"h":0.0000075441,"l":0.0000073145,"c":0.0000074213,"v":973741.879698,"t":1726851600}
+{"o":0.0000074213,"h":0.0000075086,"l":0.0000073318,"c":0.0000074061,"v":878382.6481540001,"t":1726855200}
+{"o":0.0000074061,"h":0.0000074829,"l":0.0000073424,"c":0.000007411,"v":1088648.513,"t":1726858800}
+{"o":0.000007411,"h":0.0000074763,"l":0.0000068909,"c":0.0000069653,"v":2884163.3026350001,"t":1726862400}
+{"o":0.0000069653,"h":0.0000070085,"l":0.0000068383,"c":0.0000069773,"v":927366.1917739999,"t":1726866000}
+{"o":0.0000069773,"h":0.0000070308,"l":0.000006919,"c":0.0000069582,"v":937925.7866189999,"t":1726869600}
+{"o":0.0000069582,"h":0.0000070239,"l":0.0000069112,"c":0.0000069478,"v":862071.0029999999,"t":1726873200}
+{"o":0.0000069478,"h":0.0000071931,"l":0.0000068436,"c":0.0000070437,"v":1141236.7156869997,"t":1726876800}
+{"o":0.0000070437,"h":0.0000071338,"l":0.0000068835,"c":0.0000069777,"v":1002572.4592149999,"t":1726880400}
+{"o":0.0000069777,"h":0.0000070705,"l":0.0000069482,"c":0.0000069914,"v":918932.732401,"t":1726884000}
+{"o":0.0000069914,"h":0.0000070796,"l":0.0000069402,"c":0.0000070009,"v":992059.6539999999,"t":1726887600}
+{"o":0.0000070009,"h":0.0000070981,"l":0.0000069225,"c":0.0000070227,"v":727905.0341999999,"t":1726891200}
+{"o":0.0000070227,"h":0.0000070611,"l":0.0000069523,"c":0.0000069799,"v":848361.5259120002,"t":1726894800}
+{"o":0.0000069799,"h":0.000007082,"l":0.0000069215,"c":0.000007002,"v":772684.9850000001,"t":1726898400}
+{"o":0.000007002,"h":0.0000070524,"l":0.0000069377,"c":0.000006969,"v":1164894.2741669999,"t":1726902000}
+{"o":0.000006969,"h":0.000007055,"l":0.000006923,"c":0.0000070083,"v":1008351.820278,"t":1726905600}
+{"o":0.0000070083,"h":0.0000070309,"l":0.0000069347,"c":0.0000069735,"v":848716.9800000001,"t":1726909200}
+{"o":0.0000069735,"h":0.0000070445,"l":0.0000069102,"c":0.0000069839,"v":988506.0669999998,"t":1726912800}
+{"o":0.0000069839,"h":0.0000070229,"l":0.0000069355,"c":0.0000069843,"v":971765.1395,"t":1726916400}
+{"o":0.0000069843,"h":0.0000070234,"l":0.0000068725,"c":0.000006927,"v":898192.5859999999,"t":1726920000}
+{"o":0.000006927,"h":0.0000069801,"l":0.0000068226,"c":0.0000068834,"v":888103.8576860002,"t":1726923600}
+{"o":0.0000068834,"h":0.0000069783,"l":0.0000068369,"c":0.0000068885,"v":1105725.9010000001,"t":1726927200}
+{"o":0.0000068885,"h":0.0000069805,"l":0.0000068141,"c":0.0000069039,"v":907073.296129,"t":1726930800}
+{"o":0.0000069039,"h":0.0000069802,"l":0.0000068543,"c":0.0000069366,"v":1076297.0472000001,"t":1726934400}
+{"o":0.0000069366,"h":0.0000069827,"l":0.0000068627,"c":0.0000068999,"v":808642.9217729999,"t":1726938000}
+{"o":0.0000068999,"h":0.0000069837,"l":0.0000068539,"c":0.0000069402,"v":1004398.3960000002,"t":1726941600}
+{"o":0.0000069402,"h":0.0000069771,"l":0.0000068604,"c":0.0000068999,"v":751708.0485,"t":1726945200}
+{"o":0.0000068999,"h":0.0000069617,"l":0.000006862,"c":0.000006901,"v":860928.1619999998,"t":1726948800}
+{"o":0.000006901,"h":0.0000069487,"l":0.00000686,"c":0.0000069277,"v":972161.2629999999,"t":1726952400}
+{"o":0.0000069277,"h":0.0000069713,"l":0.0000068506,"c":0.0000068992,"v":962749.716368,"t":1726956000}
+{"o":0.0000068992,"h":0.0000070069,"l":0.0000068304,"c":0.0000069371,"v":739811.7959999999,"t":1726959600}
+{"o":0.0000069371,"h":0.00000702,"l":0.0000068307,"c":0.0000069361,"v":854640.2631000001,"t":1726963200}
+{"o":0.0000069361,"h":0.0000069937,"l":0.0000068437,"c":0.0000068937,"v":713899.004,"t":1726966800}
+{"o":0.0000068937,"h":0.0000069598,"l":0.0000068482,"c":0.0000068902,"v":907615.9449999997,"t":1726970400}
+{"o":0.0000068902,"h":0.0000070299,"l":0.0000068603,"c":0.0000069986,"v":1546115.8010010002,"t":1726974000}
+{"o":0.0000069986,"h":0.0000070376,"l":0.0000069237,"c":0.0000069667,"v":944880.4,"t":1726977600}
+{"o":0.0000069667,"h":0.0000070493,"l":0.000006875,"c":0.0000069434,"v":963635.115954,"t":1726981200}
+{"o":0.0000069434,"h":0.0000070245,"l":0.0000068758,"c":0.00000697,"v":681932.1294329999,"t":1726984800}
+{"o":0.00000697,"h":0.0000069993,"l":0.0000068914,"c":0.0000069546,"v":933607.5205999998,"t":1726988400}
+{"o":0.0000069546,"h":0.0000069958,"l":0.0000068916,"c":0.000006921,"v":702921.3363,"t":1726992000}
+{"o":0.000006921,"h":0.0000070725,"l":0.0000068228,"c":0.000006979,"v":1070674.5230130001,"t":1726995600}
+{"o":0.000006979,"h":0.0000070274,"l":0.000006888,"c":0.0000069373,"v":1062943.9299999999,"t":1726999200}
+{"o":0.0000069373,"h":0.0000070093,"l":0.0000068879,"c":0.0000069592,"v":761142.1940000003,"t":1727002800}
+{"o":0.0000069592,"h":0.0000070039,"l":0.0000068948,"c":0.0000069544,"v":978058.2750000001,"t":1727006400}
+{"o":0.0000069544,"h":0.0000070264,"l":0.0000068371,"c":0.0000069168,"v":1077020.039233,"t":1727010000}
+{"o":0.0000069168,"h":0.0000070137,"l":0.0000068579,"c":0.0000069273,"v":1112815.075,"t":1727013600}
+{"o":0.0000069273,"h":0.0000069856,"l":0.0000068707,"c":0.000006927,"v":989353.80856,"t":1727017200}
+{"o":0.000006927,"h":0.0000070487,"l":0.0000068479,"c":0.0000069452,"v":1186021.2195390002,"t":1727020800}
+{"o":0.0000069452,"h":0.0000071261,"l":0.0000068516,"c":0.0000070501,"v":1701144.5926699999,"t":1727024400}
+{"o":0.0000070501,"h":0.000007113,"l":0.0000069551,"c":0.0000070528,"v":877662.1865000001,"t":1727028000}
+{"o":0.0000070528,"h":0.0000070992,"l":0.0000069334,"c":0.0000070276,"v":916096.2135820001,"t":1727031600}
+{"o":0.0000070276,"h":0.0000070737,"l":0.0000069349,"c":0.0000069742,"v":1095126.2821229999,"t":1727035200}
+{"o":0.0000069742,"h":0.0000071705,"l":0.0000068836,"c":0.000007033,"v":1001294.6303999998,"t":1727038800}
+{"o":0.000007033,"h":0.0000072185,"l":0.0000067629,"c":0.0000069753,"v":945546.1959999999,"t":1727042400}
+{"o":0.0000069753,"h":0.0000070668,"l":0.0000069027,"c":0.0000069782,"v":871090.7896370003,"t":1727046000}
+{"o":0.0000069782,"h":0.0000072281,"l":0.00000682,"c":0.0000070074,"v":866961.0981839999,"t":1727049600}
+{"o":0.0000070074,"h":0.0000071155,"l":0.0000069006,"c":0.0000070265,"v":1004448.0430000001,"t":1727053200}
+{"o":0.0000070265,"h":0.0000070668,"l":0.00000691,"c":0.0000069976,"v":1034318.9386390002,"t":1727056800}
+{"o":0.0000069976,"h":0.0000070775,"l":0.0000068067,"c":0.0000069107,"v":1262936.4106970001,"t":1727060400}
+{"o":0.0000069107,"h":0.0000069943,"l":0.0000068115,"c":0.0000068856,"v":1004494.3259999999,"t":1727064000}
+{"o":0.0000068856,"h":0.0000069747,"l":0.000006834,"c":0.000006869,"v":851882.1448060002,"t":1727067600}
+{"o":0.000006869,"h":0.0000069379,"l":0.0000068356,"c":0.000006873,"v":925854.199,"t":1727071200}
+{"o":0.000006873,"h":0.0000069934,"l":0.0000067753,"c":0.0000068895,"v":1121497.1536409999,"t":1727074800}
+{"o":0.0000068895,"h":0.0000069901,"l":0.0000067677,"c":0.000006961,"v":1258616.4668469999,"t":1727078400}
+{"o":0.000006961,"h":0.0000070149,"l":0.0000067868,"c":0.0000068553,"v":1128837.6318130002,"t":1727082000}
+{"o":0.0000068553,"h":0.0000069357,"l":0.0000067928,"c":0.0000068407,"v":1084115.3325350001,"t":1727085600}
+{"o":0.0000068407,"h":0.0000069291,"l":0.0000060322,"c":0.0000063212,"v":10209711.354528999,"t":1727089200}
+{"o":0.0000063212,"h":0.0000063904,"l":0.0000062657,"c":0.0000062944,"v":1446053.812109,"t":1727092800}
+{"o":0.0000062944,"h":0.0000063934,"l":0.0000062477,"c":0.0000063494,"v":1013442.2809979999,"t":1727096400}
+{"o":0.0000063494,"h":0.0000066594,"l":0.0000062474,"c":0.000006409,"v":2229027.4908120004,"t":1727100000}
+{"o":0.000006409,"h":0.0000065907,"l":0.0000063409,"c":0.0000064356,"v":2005991.4839479998,"t":1727103600}
+{"o":0.0000064356,"h":0.0000065095,"l":0.0000063187,"c":0.0000064434,"v":1360702.6389889999,"t":1727107200}
+{"o":0.0000064434,"h":0.0000064845,"l":0.0000063743,"c":0.0000064433,"v":1133530.4415259997,"t":1727110800}
+{"o":0.0000064433,"h":0.0000065635,"l":0.0000063886,"c":0.0000064976,"v":1343448.9999180003,"t":1727114400}
+{"o":0.0000064976,"h":0.0000065677,"l":0.0000064383,"c":0.0000064784,"v":885402.599,"t":1727118000}
+{"o":0.0000064784,"h":0.0000065601,"l":0.0000064584,"c":0.0000065375,"v":1098752.2374899997,"t":1727121600}
+{"o":0.0000065375,"h":0.0000066155,"l":0.0000064333,"c":0.0000065041,"v":953809.1647129999,"t":1727125200}
+{"o":0.0000065041,"h":0.0000065791,"l":0.000006303,"c":0.0000063873,"v":2159414.8649550001,"t":1727128800}
+{"o":0.0000063873,"h":0.000006458,"l":0.0000063424,"c":0.0000063782,"v":1030916.3705,"t":1727132400}
+{"o":0.0000063782,"h":0.0000064898,"l":0.0000062501,"c":0.0000063107,"v":1267490.101545,"t":1727136000}
+{"o":0.0000063107,"h":0.0000064095,"l":0.0000062367,"c":0.0000063174,"v":755608.6699999999,"t":1727139600}
+{"o":0.0000063174,"h":0.0000066631,"l":0.0000061708,"c":0.0000065152,"v":1655690.747063,"t":1727143200}
+{"o":0.0000065152,"h":0.0000065756,"l":0.0000064564,"c":0.0000064812,"v":941062.2251389999,"t":1727146800}
+{"o":0.0000064812,"h":0.0000065949,"l":0.0000063918,"c":0.0000064611,"v":1048932.2155459998,"t":1727150400}
+{"o":0.0000064611,"h":0.0000065396,"l":0.0000064149,"c":0.0000064682,"v":957655.6185,"t":1727154000}
+{"o":0.0000064682,"h":0.0000065325,"l":0.0000064207,"c":0.0000064873,"v":949478.4100000003,"t":1727157600}
+{"o":0.0000064873,"h":0.0000065337,"l":0.0000064032,"c":0.0000064507,"v":881618.1033689999,"t":1727161200}
+{"o":0.0000064507,"h":0.0000065315,"l":0.0000063757,"c":0.000006443,"v":1078572.9710000001,"t":1727164800}
+{"o":0.000006443,"h":0.0000065468,"l":0.0000063372,"c":0.0000064662,"v":1027855.5919999999,"t":1727168400}
+{"o":0.0000064662,"h":0.00000649,"l":0.000006398,"c":0.0000064237,"v":623721.106,"t":1727172000}
+{"o":0.0000064237,"h":0.000006493,"l":0.0000063912,"c":0.000006423,"v":1061552.8590000002,"t":1727175600}
+{"o":0.000006423,"h":0.000006515,"l":0.0000063429,"c":0.0000064569,"v":903426.6491820001,"t":1727179200}
+{"o":0.0000064569,"h":0.0000065076,"l":0.00000636,"c":0.000006461,"v":973987.7349599999,"t":1727182800}
+{"o":0.000006461,"h":0.0000066048,"l":0.0000062628,"c":0.0000064299,"v":834694.4042,"t":1727186400}
+{"o":0.0000064299,"h":0.000006476,"l":0.000006334,"c":0.0000064272,"v":724109.9418,"t":1727190000}
+{"o":0.0000064272,"h":0.0000064675,"l":0.0000063239,"c":0.0000063736,"v":1037575.6769999999,"t":1727193600}
+{"o":0.0000063736,"h":0.0000064824,"l":0.0000062883,"c":0.0000063826,"v":1014322.5998639998,"t":1727197200}
+{"o":0.0000063826,"h":0.0000064333,"l":0.0000063015,"c":0.000006355,"v":815099.9099900001,"t":1727200800}
+{"o":0.000006355,"h":0.0000064506,"l":0.0000062426,"c":0.0000063734,"v":927558.9610000001,"t":1727204400}
+{"o":0.0000063734,"h":0.0000064247,"l":0.0000062877,"c":0.0000063766,"v":1026104.0270000001,"t":1727208000}
+{"o":0.0000063766,"h":0.0000064258,"l":0.000006325,"c":0.0000063536,"v":967563.111576,"t":1727211600}
+{"o":0.0000063536,"h":0.0000065591,"l":0.0000061381,"c":0.0000063611,"v":829531.234095,"t":1727215200}
+{"o":0.0000063611,"h":0.0000064096,"l":0.0000061961,"c":0.0000062404,"v":1386070.8629999999,"t":1727218800}
+{"o":0.0000062404,"h":0.0000063197,"l":0.0000061357,"c":0.0000062007,"v":1148922.3509999998,"t":1727222400}
+{"o":0.0000062007,"h":0.0000062861,"l":0.0000060898,"c":0.000006182,"v":1332380.03,"t":1727226000}
+{"o":0.000006182,"h":0.0000062266,"l":0.0000061001,"c":0.0000061475,"v":964110.563,"t":1727229600}
+{"o":0.0000061475,"h":0.0000062771,"l":0.0000061008,"c":0.0000061934,"v":1316151.077299,"t":1727233200}
+{"o":0.0000061934,"h":0.000006266,"l":0.0000061385,"c":0.0000062056,"v":960454.5625840001,"t":1727236800}
+{"o":0.0000062056,"h":0.0000062642,"l":0.000006145,"c":0.0000062276,"v":995888.0678130001,"t":1727240400}
+{"o":0.0000062276,"h":0.0000062676,"l":0.0000061638,"c":0.0000062271,"v":804412.40543,"t":1727244000}
+{"o":0.0000062271,"h":0.0000062722,"l":0.0000061662,"c":0.0000062215,"v":812140.579,"t":1727247600}
+{"o":0.0000062215,"h":0.0000062475,"l":0.0000061583,"c":0.0000062215,"v":871555.3944999999,"t":1727251200}
+{"o":0.0000062215,"h":0.0000062515,"l":0.00000615,"c":0.0000062085,"v":682593.325175,"t":1727254800}
+{"o":0.0000062085,"h":0.0000062579,"l":0.0000061534,"c":0.0000061806,"v":967020.6329999998,"t":1727258400}
+{"o":0.0000061806,"h":0.0000062409,"l":0.0000061383,"c":0.000006197,"v":910445.971,"t":1727262000}
+{"o":0.000006197,"h":0.0000062489,"l":0.0000060707,"c":0.0000061554,"v":1176777.6552559999,"t":1727265600}
+{"o":0.0000061554,"h":0.0000062227,"l":0.0000060788,"c":0.0000061789,"v":927461.547857,"t":1727269200}
+{"o":0.0000061789,"h":0.0000062026,"l":0.0000060899,"c":0.0000061395,"v":930592.316,"t":1727272800}
+{"o":0.0000061395,"h":0.0000062455,"l":0.0000058939,"c":0.0000060116,"v":1727928.7534970001,"t":1727276400}
+{"o":0.0000060116,"h":0.000006045,"l":0.0000059016,"c":0.0000059613,"v":688997.5098530001,"t":1727280000}
+{"o":0.0000059613,"h":0.0000060871,"l":0.0000058256,"c":0.0000059271,"v":804926.7959090001,"t":1727283600}
+{"o":0.0000059271,"h":0.000005978,"l":0.0000058642,"c":0.0000058906,"v":1100601.5844079999,"t":1727287200}
+{"o":0.0000058906,"h":0.0000059661,"l":0.0000058431,"c":0.00000593,"v":943525.9218789999,"t":1727290800}
+{"o":0.00000593,"h":0.000005966,"l":0.0000058656,"c":0.0000059473,"v":1010020.2846980002,"t":1727294400}
+{"o":0.0000059473,"h":0.0000060643,"l":0.0000058849,"c":0.0000060029,"v":1404655.4857470002,"t":1727298000}
+{"o":0.0000060029,"h":0.0000061016,"l":0.0000059682,"c":0.0000059995,"v":1213872.4721899999,"t":1727301600}
+{"o":0.0000059995,"h":0.0000061085,"l":0.0000059152,"c":0.0000060186,"v":948139.5635470002,"t":1727305200}
+{"o":0.0000060186,"h":0.0000060973,"l":0.00000592,"c":0.0000059868,"v":766834.3519609999,"t":1727308800}
+{"o":0.0000059868,"h":0.0000060679,"l":0.0000059329,"c":0.0000059806,"v":929560.0080840001,"t":1727312400}
+{"o":0.0000059806,"h":0.0000061407,"l":0.0000059402,"c":0.0000060704,"v":2021351.019993,"t":1727316000}
+{"o":0.0000060704,"h":0.0000061189,"l":0.0000060132,"c":0.0000060681,"v":1081226.3091629997,"t":1727319600}
+{"o":0.0000060681,"h":0.0000061201,"l":0.0000060182,"c":0.0000060395,"v":874613.515522,"t":1727323200}
+{"o":0.0000060395,"h":0.0000061191,"l":0.000005824,"c":0.000005842,"v":2055048.9239469997,"t":1727326800}
+{"o":0.000005842,"h":0.0000059205,"l":0.0000057919,"c":0.000005828,"v":1116545.7893920001,"t":1727330400}
+{"o":0.000005828,"h":0.0000059101,"l":0.0000057791,"c":0.0000058619,"v":1081328.7040000001,"t":1727334000}
+{"o":0.0000058619,"h":0.0000059068,"l":0.00000567,"c":0.0000057449,"v":1887591.5052439999,"t":1727337600}
+{"o":0.0000057449,"h":0.0000057651,"l":0.0000056753,"c":0.0000057042,"v":858574.6564,"t":1727341200}
+{"o":0.0000057042,"h":0.0000059316,"l":0.0000056058,"c":0.0000058486,"v":2783779.2848439999,"t":1727344800}
+{"o":0.0000058486,"h":0.0000059129,"l":0.0000057937,"c":0.0000058521,"v":1349081.9605620001,"t":1727348400}
+{"o":0.0000058521,"h":0.0000059049,"l":0.0000057754,"c":0.0000059024,"v":990444.1046800001,"t":1727352000}
+{"o":0.0000059024,"h":0.0000059455,"l":0.0000056075,"c":0.0000056989,"v":2719033.6712289997,"t":1727355600}
+{"o":0.0000056989,"h":0.0000059459,"l":0.0000055632,"c":0.0000058912,"v":1669338.823816,"t":1727359200}
+{"o":0.0000058912,"h":0.0000060528,"l":0.0000056799,"c":0.000005858,"v":1095870.4444800001,"t":1727362800}
+{"o":0.000005858,"h":0.0000059337,"l":0.0000058064,"c":0.000005871,"v":663173.28147,"t":1727366400}
+{"o":0.000005871,"h":0.0000062918,"l":0.0000058272,"c":0.000005953,"v":2145468.9021380004,"t":1727370000}
+{"o":0.000005953,"h":0.0000059895,"l":0.0000058645,"c":0.0000059008,"v":812996.1878029999,"t":1727373600}
+{"o":0.0000059008,"h":0.0000059917,"l":0.0000058615,"c":0.0000059213,"v":1220374.9376410004,"t":1727377200}
+{"o":0.0000059213,"h":0.0000059987,"l":0.0000058578,"c":0.0000059145,"v":637420.787993,"t":1727380800}
+{"o":0.0000059145,"h":0.0000060863,"l":0.0000058626,"c":0.0000059834,"v":1786028.574793,"t":1727384400}
+{"o":0.0000059834,"h":0.0000060433,"l":0.0000057793,"c":0.0000058192,"v":1958176.9210579996,"t":1727388000}
+{"o":0.0000058192,"h":0.0000059085,"l":0.0000057424,"c":0.0000058287,"v":1175874.1716370001,"t":1727391600}
+{"o":0.0000058287,"h":0.0000059095,"l":0.0000057699,"c":0.0000058521,"v":955480.6489999999,"t":1727395200}
+{"o":0.0000058521,"h":0.0000059278,"l":0.0000057599,"c":0.0000058254,"v":961542.874,"t":1727398800}
+{"o":0.0000058254,"h":0.0000058945,"l":0.0000057771,"c":0.000005871,"v":986433.2276110001,"t":1727402400}
+{"o":0.000005871,"h":0.0000059358,"l":0.0000057739,"c":0.0000058404,"v":869494.1467549999,"t":1727406000}
+{"o":0.0000058404,"h":0.0000059151,"l":0.0000057796,"c":0.0000058659,"v":697734.4985,"t":1727409600}
+{"o":0.0000058659,"h":0.0000059412,"l":0.0000057839,"c":0.0000058613,"v":1271244.9856560002,"t":1727413200}
+{"o":0.0000058613,"h":0.0000059612,"l":0.0000058033,"c":0.0000058704,"v":1181826.5455079998,"t":1727416800}
+{"o":0.0000058704,"h":0.0000059384,"l":0.0000058028,"c":0.0000058602,"v":1306337.377724,"t":1727420400}
+{"o":0.0000058602,"h":0.0000059333,"l":0.0000058025,"c":0.0000058458,"v":816361.4103999999,"t":1727424000}
+{"o":0.0000058458,"h":0.0000059145,"l":0.0000057914,"c":0.000005883,"v":837138.993,"t":1727427600}
+{"o":0.000005883,"h":0.0000059535,"l":0.000005732,"c":0.0000058649,"v":1101662.3389999997,"t":1727431200}
+{"o":0.0000058649,"h":0.0000059062,"l":0.0000057973,"c":0.0000058726,"v":999736.699,"t":1727434800}
+{"o":0.0000058726,"h":0.0000059491,"l":0.0000057736,"c":0.0000058344,"v":976771.278084,"t":1727438400}
+{"o":0.0000058344,"h":0.0000059341,"l":0.0000051816,"c":0.0000053117,"v":8305923.1146769999,"t":1727442000}
+{"o":0.0000053117,"h":0.0000055329,"l":0.0000051433,"c":0.0000053837,"v":2257532.1987260003,"t":1727445600}
+{"o":0.0000053837,"h":0.0000056107,"l":0.0000053181,"c":0.0000055903,"v":2020148.4654070002,"t":1727449200}
+{"o":0.0000055903,"h":0.00000563,"l":0.0000054182,"c":0.0000055035,"v":1480804.2716939999,"t":1727452800}
+{"o":0.0000055035,"h":0.0000056101,"l":0.0000053287,"c":0.0000054012,"v":1269250.066263,"t":1727456400}
+{"o":0.0000054012,"h":0.0000054561,"l":0.0000050991,"c":0.0000050996,"v":3364941.4072440006,"t":1727460000}
+{"o":0.0000050996,"h":0.000005204,"l":0.0000050886,"c":0.0000051607,"v":1198502.5704470002,"t":1727463600}
+{"o":0.0000051607,"h":0.0000052842,"l":0.0000051306,"c":0.0000052576,"v":1239515.2290970003,"t":1727467200}
+{"o":0.0000052576,"h":0.0000052897,"l":0.0000051939,"c":0.0000052537,"v":1063121.0717200001,"t":1727470800}
+{"o":0.0000052537,"h":0.0000053007,"l":0.000005164,"c":0.0000052028,"v":1422965.8838800001,"t":1727474400}
+{"o":0.0000052028,"h":0.0000053349,"l":0.0000051712,"c":0.0000052436,"v":2111103.6786400005,"t":1727478000}
+{"o":0.0000052436,"h":0.000005296,"l":0.0000052204,"c":0.0000052758,"v":975625.326957,"t":1727481600}
+{"o":0.0000052758,"h":0.0000055323,"l":0.0000052199,"c":0.0000053928,"v":3296297.6923290007,"t":1727485200}
+{"o":0.0000053928,"h":0.0000054653,"l":0.0000053558,"c":0.000005393,"v":976889.1669999999,"t":1727488800}
+{"o":0.000005393,"h":0.0000054557,"l":0.0000053619,"c":0.0000054101,"v":978788.28538,"t":1727492400}
+{"o":0.0000054101,"h":0.0000054577,"l":0.0000053854,"c":0.0000054267,"v":881122.581408,"t":1727496000}
+{"o":0.0000054267,"h":0.0000054636,"l":0.0000053789,"c":0.0000054119,"v":1019318.9366179999,"t":1727499600}
+{"o":0.0000054119,"h":0.0000054907,"l":0.000005357,"c":0.0000054477,"v":1416193.6467000002,"t":1727503200}
+{"o":0.0000054477,"h":0.0000055087,"l":0.0000054231,"c":0.000005467,"v":1098184.4752710001,"t":1727506800}
+{"o":0.000005467,"h":0.0000055136,"l":0.000005377,"c":0.0000054505,"v":1181811.9454900001,"t":1727510400}
+{"o":0.0000054505,"h":0.0000055051,"l":0.0000053599,"c":0.000005406,"v":828403.9852999999,"t":1727514000}
+{"o":0.000005406,"h":0.000005473,"l":0.0000053798,"c":0.0000054311,"v":727454.8555000001,"t":1727517600}
+{"o":0.0000054311,"h":0.0000054734,"l":0.000005383,"c":0.0000054189,"v":1004743.3579999998,"t":1727521200}
+{"o":0.0000054189,"h":0.0000054747,"l":0.0000053874,"c":0.0000054527,"v":840725.181701,"t":1727524800}
+{"o":0.0000054527,"h":0.0000054804,"l":0.000005397,"c":0.0000054242,"v":714579.5630000002,"t":1727528400}
+{"o":0.0000054242,"h":0.0000054875,"l":0.0000053857,"c":0.000005426,"v":800503.0910000001,"t":1727532000}
+{"o":0.000005426,"h":0.0000054872,"l":0.0000053763,"c":0.0000054238,"v":882058.36,"t":1727535600}
+{"o":0.0000054238,"h":0.0000054694,"l":0.0000054007,"c":0.0000054532,"v":913235.7780309999,"t":1727539200}
+{"o":0.0000054532,"h":0.0000054807,"l":0.0000053955,"c":0.0000054198,"v":966488.743598,"t":1727542800}
+{"o":0.0000054198,"h":0.0000055444,"l":0.0000054027,"c":0.0000055405,"v":1458783.1455240001,"t":1727546400}
+{"o":0.0000055405,"h":0.0000055761,"l":0.0000054936,"c":0.0000055386,"v":974252.895163,"t":1727550000}
+{"o":0.0000055386,"h":0.0000056053,"l":0.0000054589,"c":0.0000055946,"v":2064680.0239800001,"t":1727553600}
+{"o":0.0000055946,"h":0.0000058818,"l":0.000005572,"c":0.0000057854,"v":2286507.8734390009,"t":1727557200}
+{"o":0.0000057854,"h":0.0000058519,"l":0.0000057691,"c":0.0000058204,"v":1008130.6034520001,"t":1727560800}
+{"o":0.0000058204,"h":0.0000058474,"l":0.000005756,"c":0.0000057934,"v":931214.0006,"t":1727564400}
+{"o":0.0000057934,"h":0.0000058657,"l":0.0000057535,"c":0.000005817,"v":934537.5596380001,"t":1727568000}
+{"o":0.000005817,"h":0.0000058801,"l":0.000005758,"c":0.000005833,"v":941220.5454000003,"t":1727571600}
+{"o":0.000005833,"h":0.0000058437,"l":0.0000056516,"c":0.0000057119,"v":1441799.0374060005,"t":1727575200}
+{"o":0.0000057119,"h":0.0000057409,"l":0.000005079,"c":0.0000051548,"v":8390665.9787839986,"t":1727578800}
+{"o":0.0000051548,"h":0.0000052553,"l":0.0000050825,"c":0.0000051529,"v":2193909.188114001,"t":1727582400}
+{"o":0.0000051529,"h":0.0000052046,"l":0.0000050665,"c":0.0000051288,"v":795427.7881000001,"t":1727586000}
+{"o":0.0000051288,"h":0.0000051806,"l":0.0000050944,"c":0.0000051321,"v":716056.294061,"t":1727589600}
+{"o":0.0000051321,"h":0.0000051894,"l":0.0000051011,"c":0.0000051301,"v":1051368.469,"t":1727593200}
+{"o":0.0000051301,"h":0.0000051846,"l":0.0000050815,"c":0.0000051333,"v":813939.573,"t":1727596800}
+{"o":0.0000051333,"h":0.0000051725,"l":0.0000051012,"c":0.000005147,"v":827731.955,"t":1727600400}
+{"o":0.000005147,"h":0.0000052249,"l":0.0000050858,"c":0.0000051325,"v":964242.1131829999,"t":1727604000}
+{"o":0.0000051325,"h":0.0000052067,"l":0.0000050992,"c":0.0000051809,"v":1217781.7220740002,"t":1727607600}
+{"o":0.0000051809,"h":0.0000052104,"l":0.0000051186,"c":0.0000051563,"v":867265.284673,"t":1727611200}
+{"o":0.0000051563,"h":0.0000052519,"l":0.0000050966,"c":0.0000051678,"v":994545.8675410001,"t":1727614800}
+{"o":0.0000051678,"h":0.0000052133,"l":0.0000051083,"c":0.0000051636,"v":1140588.9878739999,"t":1727618400}
+{"o":0.0000051636,"h":0.000005207,"l":0.0000051016,"c":0.0000051592,"v":1206460.395492,"t":1727622000}
+{"o":0.0000051592,"h":0.0000051875,"l":0.0000050561,"c":0.0000050678,"v":1197770.1354110001,"t":1727625600}
+{"o":0.0000050678,"h":0.0000051397,"l":0.0000050426,"c":0.0000050773,"v":1070081.8589280001,"t":1727629200}
+{"o":0.0000050773,"h":0.0000051508,"l":0.0000050576,"c":0.0000051088,"v":1301403.7998520003,"t":1727632800}
+{"o":0.0000051088,"h":0.0000051702,"l":0.0000050484,"c":0.0000051219,"v":928450.415,"t":1727636400}
+{"o":0.0000051219,"h":0.0000051647,"l":0.0000050492,"c":0.0000050917,"v":1049595.4706320001,"t":1727640000}
+{"o":0.0000050917,"h":0.0000052276,"l":0.0000050437,"c":0.0000051208,"v":1159436.1516849999,"t":1727643600}
+{"o":0.0000051208,"h":0.00000519,"l":0.0000050711,"c":0.000005148,"v":936390.324732,"t":1727647200}
+{"o":0.000005148,"h":0.0000051865,"l":0.000005081,"c":0.0000051239,"v":677830.2134169999,"t":1727650800}
+{"o":0.0000051239,"h":0.0000052234,"l":0.0000050712,"c":0.0000051569,"v":1065709.1718220001,"t":1727654400}
+{"o":0.0000051569,"h":0.000005278,"l":0.0000050826,"c":0.0000052256,"v":1219857.9951630002,"t":1727658000}
+{"o":0.0000052256,"h":0.0000053803,"l":0.0000051649,"c":0.0000052527,"v":1834560.3745579999,"t":1727661600}
+{"o":0.0000052527,"h":0.0000054081,"l":0.0000052229,"c":0.0000053535,"v":1471869.9173949999,"t":1727665200}
+{"o":0.0000053535,"h":0.0000054335,"l":0.0000053031,"c":0.0000053534,"v":1311211.1333760002,"t":1727668800}
+{"o":0.0000053534,"h":0.0000053851,"l":0.0000052902,"c":0.0000053436,"v":928028.117,"t":1727672400}
+{"o":0.0000053436,"h":0.0000053837,"l":0.0000052932,"c":0.0000053288,"v":921199.9996529999,"t":1727676000}
+{"o":0.0000053288,"h":0.0000053981,"l":0.0000052845,"c":0.0000053393,"v":882336.4690000002,"t":1727679600}
+{"o":0.0000053393,"h":0.0000053863,"l":0.0000052617,"c":0.0000053211,"v":1100665.849687,"t":1727683200}
+{"o":0.0000053211,"h":0.0000053917,"l":0.0000051702,"c":0.0000052595,"v":1254572.8770630001,"t":1727686800}
+{"o":0.0000052595,"h":0.0000053377,"l":0.0000052136,"c":0.0000052703,"v":963613.7863799999,"t":1727690400}
+{"o":0.0000052703,"h":0.0000053461,"l":0.0000052178,"c":0.0000052311,"v":1143509.8484799999,"t":1727694000}
+{"o":0.0000052311,"h":0.0000053677,"l":0.0000051767,"c":0.000005303,"v":1201902.5996690001,"t":1727697600}
+{"o":0.000005303,"h":0.0000053271,"l":0.0000052426,"c":0.0000053091,"v":717451.2390000001,"t":1727701200}
+{"o":0.0000053091,"h":0.0000053445,"l":0.0000052162,"c":0.0000052749,"v":1087737.3589590001,"t":1727704800}
+{"o":0.0000052749,"h":0.0000053582,"l":0.0000051641,"c":0.0000052585,"v":905478.5285,"t":1727708400}
+{"o":0.0000052585,"h":0.0000052939,"l":0.0000052099,"c":0.0000052256,"v":842962.9823240003,"t":1727712000}
+{"o":0.0000052256,"h":0.0000053127,"l":0.00000519,"c":0.0000052635,"v":935606.8458420002,"t":1727715600}
+{"o":0.0000052635,"h":0.0000053295,"l":0.0000051974,"c":0.0000052458,"v":939003.6487649999,"t":1727719200}
+{"o":0.0000052458,"h":0.0000053097,"l":0.0000052098,"c":0.0000052769,"v":1067009.5290000001,"t":1727722800}
+{"o":0.0000052769,"h":0.0000053304,"l":0.0000051842,"c":0.000005248,"v":812024.2889019999,"t":1727726400}
+{"o":0.000005248,"h":0.0000053024,"l":0.0000051946,"c":0.000005234,"v":980628.331,"t":1727730000}
+{"o":0.000005234,"h":0.000005321,"l":0.0000051901,"c":0.0000052654,"v":1041353.2195229999,"t":1727733600}
+{"o":0.0000052654,"h":0.0000053595,"l":0.0000051475,"c":0.0000052809,"v":1437445.7201100003,"t":1727737200}
+{"o":0.0000052809,"h":0.0000054372,"l":0.0000051859,"c":0.0000053434,"v":1321562.293757,"t":1727740800}
+{"o":0.0000053434,"h":0.000005475,"l":0.0000052891,"c":0.0000053931,"v":1669071.186668,"t":1727744400}
+{"o":0.0000053931,"h":0.0000054521,"l":0.0000053137,"c":0.0000053386,"v":1081356.989753,"t":1727748000}
+{"o":0.0000053386,"h":0.0000054282,"l":0.0000052907,"c":0.0000053812,"v":890472.297,"t":1727751600}
+{"o":0.0000053812,"h":0.0000054019,"l":0.0000053011,"c":0.0000053373,"v":981311.0027759998,"t":1727755200}
+{"o":0.0000053373,"h":0.0000053665,"l":0.0000052873,"c":0.000005339,"v":944957.0455,"t":1727758800}
+{"o":0.000005339,"h":0.000005339,"l":0.0000052161,"c":0.0000052872,"v":1237193.6769999999,"t":1727762400}
+{"o":0.0000052872,"h":0.0000053092,"l":0.0000052331,"c":0.00000525,"v":870518.4840000001,"t":1727766000}
+{"o":0.00000525,"h":0.0000053091,"l":0.0000052208,"c":0.0000052485,"v":978516.0099999999,"t":1727769600}
+{"o":0.0000052485,"h":0.000005318,"l":0.0000052165,"c":0.0000052502,"v":787621.7940000001,"t":1727773200}
+{"o":0.0000052502,"h":0.0000052933,"l":0.0000052254,"c":0.0000052394,"v":937552.7489749999,"t":1727776800}
+{"o":0.0000052394,"h":0.0000052988,"l":0.0000052107,"c":0.0000052636,"v":883256.5760000002,"t":1727780400}
+{"o":0.0000052636,"h":0.000005294,"l":0.0000051924,"c":0.0000052301,"v":1539112.9536999997,"t":1727784000}
+{"o":0.0000052301,"h":0.0000053698,"l":0.0000050775,"c":0.0000051967,"v":1686840.9634799999,"t":1727787600}
+{"o":0.0000051967,"h":0.0000053704,"l":0.0000050697,"c":0.0000052281,"v":1958823.6262920001,"t":1727791200}
+{"o":0.0000052281,"h":0.000005514,"l":0.000004833,"c":0.0000049917,"v":3066064.3729969999,"t":1727794800}
+{"o":0.0000049917,"h":0.0000051952,"l":0.0000049017,"c":0.0000051026,"v":2152064.2968770005,"t":1727798400}
+{"o":0.0000051026,"h":0.0000053112,"l":0.0000049637,"c":0.0000050805,"v":1541846.6386139996,"t":1727802000}
+{"o":0.0000050805,"h":0.000005224,"l":0.0000050167,"c":0.0000051125,"v":2395219.3516019997,"t":1727805600}
+{"o":0.0000051125,"h":0.0000052237,"l":0.0000050397,"c":0.000005136,"v":1574063.2412890003,"t":1727809200}
+{"o":0.000005136,"h":0.0000052829,"l":0.0000049857,"c":0.000005146,"v":2329539.2926880005,"t":1727812800}
+{"o":0.000005146,"h":0.0000052114,"l":0.0000050682,"c":0.0000051076,"v":2039713.8106,"t":1727816400}
+{"o":0.0000051076,"h":0.0000053327,"l":0.0000050287,"c":0.0000052824,"v":2630814.8433989999,"t":1727820000}
+{"o":0.0000052824,"h":0.0000053525,"l":0.0000052141,"c":0.0000052946,"v":1905568.7263790006,"t":1727823600}
+{"o":0.0000052946,"h":0.0000053825,"l":0.0000052153,"c":0.0000052854,"v":1806600.1972960001,"t":1727827200}
+{"o":0.0000052854,"h":0.0000053609,"l":0.000005193,"c":0.0000052604,"v":2351482.0230140006,"t":1727830800}
+{"o":0.0000052604,"h":0.0000053382,"l":0.0000051943,"c":0.0000052794,"v":1870836.5090000001,"t":1727834400}
+{"o":0.0000052794,"h":0.0000053131,"l":0.0000052129,"c":0.0000052719,"v":1453170.0933999999,"t":1727838000}
+{"o":0.0000052719,"h":0.0000052997,"l":0.0000052169,"c":0.0000052681,"v":1840898.5352990006,"t":1727841600}
+{"o":0.0000052681,"h":0.0000053024,"l":0.0000052153,"c":0.0000052562,"v":2088627.9262050006,"t":1727845200}
+{"o":0.0000052562,"h":0.000005371,"l":0.0000051585,"c":0.0000052642,"v":1931040.0914000005,"t":1727848800}
+{"o":0.0000052642,"h":0.0000053159,"l":0.000005188,"c":0.0000052289,"v":1859633.3555049994,"t":1727852400}
+{"o":0.0000052289,"h":0.0000052895,"l":0.0000051815,"c":0.0000052207,"v":1993034.2963999999,"t":1727856000}
+{"o":0.0000052207,"h":0.0000053299,"l":0.0000051198,"c":0.0000052304,"v":2047624.1145749995,"t":1727859600}
+{"o":0.0000052304,"h":0.0000052859,"l":0.0000051528,"c":0.0000052818,"v":2551995.7434100006,"t":1727863200}
+{"o":0.0000052818,"h":0.0000053266,"l":0.0000052092,"c":0.000005244,"v":1715840.1757999994,"t":1727866800}
+{"o":0.000005244,"h":0.0000053628,"l":0.0000051365,"c":0.0000052525,"v":1744503.6408190003,"t":1727870400}
+{"o":0.0000052525,"h":0.0000053729,"l":0.0000050928,"c":0.000005221,"v":1752678.226,"t":1727874000}
+{"o":0.000005221,"h":0.0000052967,"l":0.0000051551,"c":0.0000052661,"v":1481013.8569999998,"t":1727877600}
+{"o":0.0000052661,"h":0.0000053524,"l":0.0000051403,"c":0.000005243,"v":1977995.4269420002,"t":1727881200}
+{"o":0.000005243,"h":0.000005324,"l":0.0000051716,"c":0.0000052869,"v":1204705.0712989997,"t":1727884800}
+{"o":0.0000052869,"h":0.0000053667,"l":0.0000051715,"c":0.0000051951,"v":1167316.450865,"t":1727888400}
+{"o":0.0000051951,"h":0.0000053476,"l":0.0000050086,"c":0.0000051493,"v":1754932.4910940002,"t":1727892000}
+{"o":0.0000051493,"h":0.0000054059,"l":0.0000050052,"c":0.0000051979,"v":1631897.2675709997,"t":1727895600}
+{"o":0.0000051979,"h":0.000005322,"l":0.0000050903,"c":0.0000052008,"v":1828835.1281109997,"t":1727899200}
+{"o":0.0000052008,"h":0.0000052885,"l":0.000005125,"c":0.0000052092,"v":2400787.764558,"t":1727902800}
+{"o":0.0000052092,"h":0.0000053154,"l":0.0000051441,"c":0.0000052121,"v":1967079.9012849999,"t":1727906400}
+{"o":0.0000052121,"h":0.0000052931,"l":0.0000051375,"c":0.0000051949,"v":2293864.3996279999,"t":1727910000}
+{"o":0.0000051949,"h":0.0000053228,"l":0.0000051018,"c":0.0000051893,"v":1994440.4630000002,"t":1727913600}
+{"o":0.0000051893,"h":0.0000052469,"l":0.0000051181,"c":0.0000051879,"v":1937746.7606530001,"t":1727917200}
+{"o":0.0000051879,"h":0.0000052389,"l":0.0000051138,"c":0.0000051694,"v":2077287.3441390006,"t":1727920800}
+{"o":0.0000051694,"h":0.0000052284,"l":0.0000051217,"c":0.0000051766,"v":1809164.0110470001,"t":1727924400}
+{"o":0.0000051766,"h":0.0000052603,"l":0.0000051331,"c":0.0000052233,"v":2092110.9951819994,"t":1727928000}
+{"o":0.0000052233,"h":0.0000052686,"l":0.0000051201,"c":0.0000051667,"v":2027434.8090009999,"t":1727931600}
+{"o":0.0000051667,"h":0.0000052344,"l":0.0000051289,"c":0.0000051617,"v":1894389.1835999996,"t":1727935200}
+{"o":0.0000051617,"h":0.0000052675,"l":0.0000050788,"c":0.0000051575,"v":1823499.5126000002,"t":1727938800}
+{"o":0.0000051575,"h":0.0000053425,"l":0.0000050028,"c":0.0000051499,"v":1976946.5971320004,"t":1727942400}
+{"o":0.0000051499,"h":0.0000053615,"l":0.0000050524,"c":0.0000052644,"v":2148499.1366279996,"t":1727946000}
+{"o":0.0000052644,"h":0.0000053174,"l":0.0000051863,"c":0.0000052617,"v":1800707.9489999996,"t":1727949600}
+{"o":0.0000052617,"h":0.000005317,"l":0.0000051433,"c":0.0000052269,"v":1883014.6263049999,"t":1727953200}
+{"o":0.0000052269,"h":0.0000052971,"l":0.0000051469,"c":0.0000051994,"v":2371766.6771780006,"t":1727956800}
+{"o":0.0000051994,"h":0.0000053456,"l":0.0000051266,"c":0.0000051977,"v":3214604.4000929985,"t":1727960400}
+{"o":0.0000051977,"h":0.0000054066,"l":0.0000050412,"c":0.0000051842,"v":3224463.0936559993,"t":1727964000}
+{"o":0.0000051842,"h":0.00000536,"l":0.0000051185,"c":0.0000052254,"v":2880594.7622630005,"t":1727967600}
+{"o":0.0000052254,"h":0.0000055018,"l":0.0000050119,"c":0.0000051256,"v":5687866.3899690006,"t":1727971200}
+{"o":0.0000051256,"h":0.0000051964,"l":0.0000050103,"c":0.000005096,"v":3133274.6322919996,"t":1727974800}
+{"o":0.000005096,"h":0.0000051849,"l":0.000004988,"c":0.0000050736,"v":3454213.3507479993,"t":1727978400}
+{"o":0.0000050736,"h":0.0000051509,"l":0.0000049875,"c":0.000005055,"v":3030282.0454890006,"t":1727982000}
+{"o":0.000005055,"h":0.0000051276,"l":0.0000049882,"c":0.000005066,"v":2978152.7485530009,"t":1727985600}
+{"o":0.000005066,"h":0.0000051533,"l":0.0000049888,"c":0.0000050537,"v":3031972.8673219997,"t":1727989200}
+{"o":0.0000050537,"h":0.00000514,"l":0.0000050131,"c":0.0000051192,"v":3056048.770037001,"t":1727992800}
+{"o":0.0000051192,"h":0.0000051732,"l":0.0000050453,"c":0.0000050988,"v":2826760.0085599995,"t":1727996400}
+{"o":0.0000050988,"h":0.0000051779,"l":0.0000050393,"c":0.0000051139,"v":2974044.3605959993,"t":1728000000}
+{"o":0.0000051139,"h":0.0000052255,"l":0.0000050018,"c":0.0000051027,"v":2828243.0221160003,"t":1728003600}
+{"o":0.0000051027,"h":0.0000053096,"l":0.000005072,"c":0.0000052529,"v":3771055.8409779998,"t":1728007200}
+{"o":0.0000052529,"h":0.0000053196,"l":0.0000052218,"c":0.0000052947,"v":2772718.3847620003,"t":1728010800}
+{"o":0.0000052947,"h":0.0000053284,"l":0.0000052232,"c":0.0000052955,"v":2911024.0140000004,"t":1728014400}
+{"o":0.0000052955,"h":0.0000053666,"l":0.0000051902,"c":0.0000052956,"v":2957825.9079999994,"t":1728018000}
+{"o":0.0000052956,"h":0.0000053294,"l":0.0000052096,"c":0.0000052523,"v":3145065.1099999994,"t":1728021600}
+{"o":0.0000052523,"h":0.0000053548,"l":0.0000052057,"c":0.0000052574,"v":2838073.8593560001,"t":1728025200}
+{"o":0.0000052574,"h":0.0000056086,"l":0.0000051971,"c":0.0000054516,"v":5063671.3968499992,"t":1728028800}
+{"o":0.0000054516,"h":0.0000055094,"l":0.0000053993,"c":0.000005477,"v":3729700.7821050002,"t":1728032400}
+{"o":0.000005477,"h":0.0000055456,"l":0.0000054168,"c":0.0000055174,"v":3265096.9954840005,"t":1728036000}
+{"o":0.0000055174,"h":0.0000055456,"l":0.000005452,"c":0.000005483,"v":3033864.2779999999,"t":1728039600}
+{"o":0.000005483,"h":0.0000058935,"l":0.0000053896,"c":0.0000057702,"v":4635167.993356999,"t":1728043200}
+{"o":0.0000057702,"h":0.0000059131,"l":0.0000057025,"c":0.0000058356,"v":3288868.5005939985,"t":1728046800}
+{"o":0.0000058356,"h":0.0000059654,"l":0.0000055847,"c":0.0000057137,"v":3422437.2513300022,"t":1728050400}
+{"o":0.0000057137,"h":0.0000058736,"l":0.000005604,"c":0.000005766,"v":2935969.5119910003,"t":1728054000}
+{"o":0.000005766,"h":0.0000062672,"l":0.000005625,"c":0.0000061209,"v":5946725.1201609988,"t":1728057600}
+{"o":0.0000061209,"h":0.0000062327,"l":0.0000060635,"c":0.0000061701,"v":3181022.648955002,"t":1728061200}
+{"o":0.0000061701,"h":0.0000062275,"l":0.0000060725,"c":0.0000061603,"v":2700607.785495,"t":1728064800}
+{"o":0.0000061603,"h":0.0000061951,"l":0.0000060916,"c":0.0000061315,"v":2991216.8829999994,"t":1728068400}
+{"o":0.0000061315,"h":0.000006225,"l":0.0000060593,"c":0.0000061858,"v":2915270.915,"t":1728072000}
+{"o":0.0000061858,"h":0.0000062403,"l":0.000006097,"c":0.0000061741,"v":2883952.9664459992,"t":1728075600}
+{"o":0.0000061741,"h":0.0000062621,"l":0.0000061187,"c":0.0000062227,"v":2912745.5629999996,"t":1728079200}
+{"o":0.0000062227,"h":0.0000062763,"l":0.0000061411,"c":0.000006221,"v":2881048.5569479996,"t":1728082800}
+{"o":0.000006221,"h":0.0000062784,"l":0.0000061545,"c":0.0000062361,"v":3010291.6210469985,"t":1728086400}
+{"o":0.0000062361,"h":0.0000062877,"l":0.0000061532,"c":0.000006211,"v":2856810.5554230004,"t":1728090000}
+{"o":0.000006211,"h":0.0000063176,"l":0.0000061264,"c":0.0000061845,"v":3113875.8489319999,"t":1728093600}
+{"o":0.0000061845,"h":0.0000062526,"l":0.0000061602,"c":0.0000061964,"v":2918498.3880670005,"t":1728097200}
+{"o":0.0000061964,"h":0.0000063033,"l":0.0000061324,"c":0.0000062162,"v":3231190.2826360003,"t":1728100800}
+{"o":0.0000062162,"h":0.0000063175,"l":0.0000061363,"c":0.0000062296,"v":2898363.6067070006,"t":1728104400}
+{"o":0.0000062296,"h":0.0000063209,"l":0.0000061367,"c":0.0000062319,"v":3007380.5260239998,"t":1728108000}
+{"o":0.0000062319,"h":0.0000062973,"l":0.000006169,"c":0.0000062273,"v":2733444.4943169998,"t":1728111600}
+{"o":0.0000062273,"h":0.0000062888,"l":0.0000061472,"c":0.000006223,"v":3174821.9609319996,"t":1728115200}
+{"o":0.000006223,"h":0.0000062773,"l":0.0000061705,"c":0.0000062638,"v":3212204.0825680005,"t":1728118800}
+{"o":0.0000062638,"h":0.0000063537,"l":0.0000061383,"c":0.0000062132,"v":3943851.6890860014,"t":1728122400}
+{"o":0.0000062132,"h":0.0000062558,"l":0.0000061388,"c":0.0000061744,"v":2719793.9304939993,"t":1728126000}
+{"o":0.0000061744,"h":0.0000062461,"l":0.0000061442,"c":0.0000061734,"v":2855954.4940800001,"t":1728129600}
+{"o":0.0000061734,"h":0.0000062749,"l":0.0000059161,"c":0.0000059821,"v":4056836.0908130007,"t":1728133200}
+{"o":0.0000059821,"h":0.0000060437,"l":0.0000058749,"c":0.0000059282,"v":3244294.5956910006,"t":1728136800}
+{"o":0.0000059282,"h":0.0000060174,"l":0.0000059157,"c":0.0000059853,"v":3055984.8071839991,"t":1728140400}
+{"o":0.0000059853,"h":0.0000060272,"l":0.0000059162,"c":0.000005969,"v":3161833.4225430009,"t":1728144000}
+{"o":0.000005969,"h":0.0000060335,"l":0.0000059309,"c":0.0000059765,"v":2701961.5350000001,"t":1728147600}
+{"o":0.0000059765,"h":0.0000060565,"l":0.0000059307,"c":0.0000059638,"v":2883843.2679999997,"t":1728151200}
+{"o":0.0000059638,"h":0.0000060353,"l":0.000005931,"c":0.0000060058,"v":2753748.3230000013,"t":1728154800}
+{"o":0.0000060058,"h":0.0000060625,"l":0.0000059357,"c":0.0000060419,"v":3077808.9470009985,"t":1728158400}
+{"o":0.0000060419,"h":0.0000060918,"l":0.0000059605,"c":0.0000059921,"v":2942255.316292,"t":1728162000}
+{"o":0.0000059921,"h":0.0000060421,"l":0.000005903,"c":0.0000059655,"v":3118089.0730000003,"t":1728165600}
+{"o":0.0000059655,"h":0.0000059976,"l":0.0000059109,"c":0.0000059507,"v":2855197.6230000006,"t":1728169200}
+{"o":0.0000059507,"h":0.0000059993,"l":0.0000059083,"c":0.0000059498,"v":3041440.3239999996,"t":1728172800}
+{"o":0.0000059498,"h":0.000006029,"l":0.0000058883,"c":0.0000059647,"v":2999728.1099999999,"t":1728176400}
+{"o":0.0000059647,"h":0.0000059923,"l":0.0000058353,"c":0.0000058784,"v":3462989.2003709995,"t":1728180000}
+{"o":0.0000058784,"h":0.0000059471,"l":0.0000058155,"c":0.0000059075,"v":2864223.8349999995,"t":1728183600}
+{"o":0.0000059075,"h":0.0000059511,"l":0.0000058217,"c":0.0000058756,"v":2807302.0799999996,"t":1728187200}
+{"o":0.0000058756,"h":0.0000059613,"l":0.0000058331,"c":0.000005905,"v":3635119.170268001,"t":1728190800}
+{"o":0.000005905,"h":0.0000059654,"l":0.0000058305,"c":0.0000058998,"v":3097117.0485720001,"t":1728194400}
+{"o":0.0000058998,"h":0.0000059557,"l":0.0000058414,"c":0.000005907,"v":3098295.5093260012,"t":1728198000}
+{"o":0.000005907,"h":0.0000059353,"l":0.0000058132,"c":0.0000058492,"v":3010654.0630000005,"t":1728201600}
+{"o":0.0000058492,"h":0.0000059247,"l":0.0000058057,"c":0.0000058546,"v":2767427.8850000007,"t":1728205200}
+{"o":0.0000058546,"h":0.0000059094,"l":0.000005818,"c":0.000005874,"v":2792168.7869999991,"t":1728208800}
+{"o":0.000005874,"h":0.0000058957,"l":0.0000057575,"c":0.0000058278,"v":3127375.2690000008,"t":1728212400}
+{"o":0.0000058278,"h":0.0000058721,"l":0.0000057859,"c":0.0000058055,"v":2957967.9530639988,"t":1728216000}
+{"o":0.0000058055,"h":0.0000058728,"l":0.0000057862,"c":0.0000058261,"v":2854470.9540000004,"t":1728219600}
+{"o":0.0000058261,"h":0.0000059436,"l":0.0000057208,"c":0.0000058194,"v":2595140.5920000006,"t":1728223200}
+{"o":0.0000058194,"h":0.0000058957,"l":0.0000057315,"c":0.0000057705,"v":2456570.4380000001,"t":1728226800}
+{"o":0.0000057705,"h":0.0000058568,"l":0.0000057237,"c":0.0000057943,"v":2739342.0269999998,"t":1728230400}
+{"o":0.0000057943,"h":0.000005848,"l":0.0000057548,"c":0.0000057787,"v":2878276.5179999992,"t":1728234000}
+{"o":0.0000057787,"h":0.0000058726,"l":0.0000057416,"c":0.0000058148,"v":2998484.3518869993,"t":1728237600}
+{"o":0.0000058148,"h":0.0000058743,"l":0.0000057416,"c":0.0000057952,"v":2972191.7558930009,"t":1728241200}
+{"o":0.0000138091,"h":0.0000139172,"l":0.0000136313,"c":0.0000138091,"v":702338.185324,"t":1721044800}
+{"o":0.0000138091,"h":0.000015,"l":0.0000135538,"c":0.0000148239,"v":2305757.1936869998,"t":1721048400}
+{"o":0.0000148239,"h":0.0000150143,"l":0.0000145206,"c":0.0000147959,"v":999070.5541829998,"t":1721052000}
+{"o":0.0000147959,"h":0.0000150242,"l":0.000014559,"c":0.0000148625,"v":727950.745301,"t":1721055600}
+{"o":0.0000148625,"h":0.0000151781,"l":0.0000145973,"c":0.0000149169,"v":997041.0297360001,"t":1721059200}
+{"o":0.0000149169,"h":0.0000160422,"l":0.0000147373,"c":0.0000158648,"v":1897600.7770349998,"t":1721062800}
+{"o":0.0000158648,"h":0.0000164781,"l":0.0000154764,"c":0.0000161139,"v":1268723.1457109998,"t":1721066400}
+{"o":0.0000161139,"h":0.0000164763,"l":0.0000158197,"c":0.0000161548,"v":927134.325375,"t":1721070000}
+{"o":0.0000161548,"h":0.0000163587,"l":0.0000159756,"c":0.0000160987,"v":831730.0790439999,"t":1721073600}
+{"o":0.0000160987,"h":0.0000162801,"l":0.0000151249,"c":0.0000152698,"v":1857719.924989,"t":1721077200}
+{"o":0.0000152698,"h":0.0000155667,"l":0.0000149389,"c":0.0000152236,"v":908400.1336290003,"t":1721080800}
+{"o":0.0000152236,"h":0.0000155635,"l":0.0000150548,"c":0.0000154083,"v":1041739.073903,"t":1721084400}
+{"o":0.0000154083,"h":0.0000155506,"l":0.0000150725,"c":0.0000153287,"v":804370.283808,"t":1721088000}
+{"o":0.0000153287,"h":0.0000155027,"l":0.0000151854,"c":0.00001538,"v":780817.147295,"t":1721091600}
+{"o":0.00001538,"h":0.0000155713,"l":0.0000150639,"c":0.0000153536,"v":897231.455184,"t":1721095200}
+{"o":0.0000153536,"h":0.0000155953,"l":0.0000150781,"c":0.0000154285,"v":671714.6767460001,"t":1721098800}
+{"o":0.0000154285,"h":0.0000155458,"l":0.0000151951,"c":0.0000154161,"v":959671.0926470001,"t":1721102400}
+{"o":0.0000154161,"h":0.0000159156,"l":0.0000149265,"c":0.0000152422,"v":791730.2433739998,"t":1721106000}
+{"o":0.0000152422,"h":0.0000157327,"l":0.0000151037,"c":0.000015452,"v":687957.6732650001,"t":1721109600}
+{"o":0.000015452,"h":0.0000156135,"l":0.0000151598,"c":0.0000153198,"v":837292.3402619999,"t":1721113200}
+{"o":0.0000153198,"h":0.000015683,"l":0.0000150464,"c":0.0000152785,"v":678100.820906,"t":1721116800}
+{"o":0.0000152785,"h":0.0000156058,"l":0.0000151414,"c":0.0000152638,"v":706155.8625700001,"t":1721120400}
+{"o":0.0000152638,"h":0.0000155475,"l":0.0000151222,"c":0.0000152568,"v":803992.0810239998,"t":1721124000}
+{"o":0.0000152568,"h":0.000015472,"l":0.0000150211,"c":0.0000151466,"v":796668.0581449999,"t":1721127600}
+{"o":0.0000151466,"h":0.0000154642,"l":0.0000150464,"c":0.0000153359,"v":876655.6180030002,"t":1721131200}
+{"o":0.0000153359,"h":0.0000155359,"l":0.0000151051,"c":0.000015319,"v":825461.1419320002,"t":1721134800}
+{"o":0.000015319,"h":0.0000154625,"l":0.0000148187,"c":0.0000151504,"v":1321922.9149459999,"t":1721138400}
+{"o":0.0000151504,"h":0.0000156101,"l":0.0000145796,"c":0.0000150975,"v":750891.0163320001,"t":1721142000}
+{"o":0.0000150975,"h":0.0000154273,"l":0.0000148717,"c":0.0000151097,"v":1016247.4707679999,"t":1721145600}
+{"o":0.0000151097,"h":0.0000153742,"l":0.0000148761,"c":0.0000151402,"v":773772.9317590001,"t":1721149200}
+{"o":0.0000151402,"h":0.0000159235,"l":0.0000149587,"c":0.0000156137,"v":1981013.1701139999,"t":1721152800}
+{"o":0.0000156137,"h":0.000015789,"l":0.0000154449,"c":0.0000156549,"v":785925.05998,"t":1721156400}
+{"o":0.0000156549,"h":0.000015895,"l":0.0000153057,"c":0.0000155268,"v":856178.282232,"t":1721160000}
+{"o":0.0000155268,"h":0.0000157184,"l":0.0000153652,"c":0.0000156239,"v":768578.4679539998,"t":1721163600}
+{"o":0.0000156239,"h":0.0000157684,"l":0.0000153497,"c":0.0000155848,"v":736995.4915949999,"t":1721167200}
+{"o":0.0000155848,"h":0.0000157358,"l":0.0000152787,"c":0.0000154403,"v":823009.9754049997,"t":1721170800}
+{"o":0.0000154403,"h":0.0000159001,"l":0.0000153426,"c":0.0000158107,"v":1145594.921414,"t":1721174400}
+{"o":0.0000158107,"h":0.000016171,"l":0.0000154856,"c":0.000015838,"v":919850.9313329998,"t":1721178000}
+{"o":0.000015838,"h":0.0000160673,"l":0.0000156908,"c":0.00001591,"v":821545.725129,"t":1721181600}
+{"o":0.00001591,"h":0.0000160901,"l":0.0000157407,"c":0.0000159675,"v":782166.412486,"t":1721185200}
+{"o":0.0000159675,"h":0.0000161503,"l":0.0000158169,"c":0.0000159705,"v":833074.318681,"t":1721188800}
+{"o":0.0000159705,"h":0.0000161778,"l":0.0000157966,"c":0.0000159309,"v":740066.863651,"t":1721192400}
+{"o":0.0000159309,"h":0.0000161559,"l":0.0000158223,"c":0.0000159645,"v":607570.8570639999,"t":1721196000}
+{"o":0.0000159645,"h":0.000016151,"l":0.0000158377,"c":0.0000160222,"v":699602.524082,"t":1721199600}
+{"o":0.0000160222,"h":0.0000162558,"l":0.0000156969,"c":0.0000159394,"v":926009.5392949998,"t":1721203200}
+{"o":0.0000159394,"h":0.0000160903,"l":0.0000156389,"c":0.0000158557,"v":796145.1408519997,"t":1721206800}
+{"o":0.0000158557,"h":0.0000161023,"l":0.0000156804,"c":0.0000159276,"v":1062556.068552,"t":1721210400}
+{"o":0.0000159276,"h":0.0000162456,"l":0.0000157265,"c":0.0000160779,"v":792102.9975040002,"t":1721214000}
+{"o":0.0000160779,"h":0.0000161623,"l":0.000015867,"c":0.0000160371,"v":695481.7219360002,"t":1721217600}
+{"o":0.0000160371,"h":0.0000162745,"l":0.0000157005,"c":0.0000159566,"v":875683.1338290002,"t":1721221200}
+{"o":0.0000159566,"h":0.0000161525,"l":0.000015751,"c":0.0000159309,"v":823861.1101249999,"t":1721224800}
+{"o":0.0000159309,"h":0.0000162799,"l":0.0000156799,"c":0.0000160031,"v":707200.5331319999,"t":1721228400}
+{"o":0.0000160031,"h":0.0000163626,"l":0.0000151431,"c":0.0000154225,"v":1398115.931693,"t":1721232000}
+{"o":0.0000154225,"h":0.0000155488,"l":0.0000151305,"c":0.000015261,"v":1094104.0691950002,"t":1721235600}
+{"o":0.000015261,"h":0.0000154865,"l":0.0000150577,"c":0.0000152656,"v":917503.5721820001,"t":1721239200}
+{"o":0.0000152656,"h":0.0000154363,"l":0.0000150765,"c":0.000015203,"v":776461.9685439999,"t":1721242800}
+{"o":0.000015203,"h":0.0000154167,"l":0.0000151061,"c":0.0000152148,"v":690649.285551,"t":1721246400}
+{"o":0.0000152148,"h":0.0000157425,"l":0.0000150213,"c":0.0000152571,"v":1512593.1998929998,"t":1721250000}
+{"o":0.0000152571,"h":0.0000154514,"l":0.0000151137,"c":0.0000153385,"v":770184.6793160001,"t":1721253600}
+{"o":0.0000153385,"h":0.0000154466,"l":0.0000150797,"c":0.0000152694,"v":837974.4752900002,"t":1721257200}
+{"o":0.0000152694,"h":0.0000155175,"l":0.00001492,"c":0.0000152574,"v":812845.496174,"t":1721260800}
+{"o":0.0000152574,"h":0.000015449,"l":0.0000150115,"c":0.0000152966,"v":870718.6231229999,"t":1721264400}
+{"o":0.0000152966,"h":0.0000155468,"l":0.0000149128,"c":0.0000153919,"v":970571.9844429998,"t":1721268000}
+{"o":0.0000153919,"h":0.000015481,"l":0.000015172,"c":0.0000153464,"v":779569.8742750001,"t":1721271600}
+{"o":0.0000153464,"h":0.0000155375,"l":0.0000150845,"c":0.0000153325,"v":833516.0573450001,"t":1721275200}
+{"o":0.0000153325,"h":0.0000155982,"l":0.000015004,"c":0.0000152898,"v":813355.5799329999,"t":1721278800}
+{"o":0.0000152898,"h":0.000015374,"l":0.0000148885,"c":0.0000149715,"v":1076623.8507480002,"t":1721282400}
+{"o":0.0000149715,"h":0.0000151975,"l":0.0000148515,"c":0.0000150847,"v":936727.739735,"t":1721286000}
+{"o":0.0000150847,"h":0.0000151997,"l":0.0000148469,"c":0.0000149708,"v":735493.8297960004,"t":1721289600}
+{"o":0.0000149708,"h":0.0000151401,"l":0.0000148772,"c":0.0000150427,"v":801073.6935340001,"t":1721293200}
+{"o":0.0000150427,"h":0.000015182,"l":0.0000148728,"c":0.0000149203,"v":720287.9986510002,"t":1721296800}
+{"o":0.0000149203,"h":0.0000151758,"l":0.0000148562,"c":0.0000150731,"v":843065.56313,"t":1721300400}
+{"o":0.0000150731,"h":0.0000152541,"l":0.000014811,"c":0.0000149736,"v":664755.4696019999,"t":1721304000}
+{"o":0.0000149736,"h":0.0000152133,"l":0.0000148476,"c":0.0000149543,"v":844985.414821,"t":1721307600}
+{"o":0.0000149543,"h":0.0000153643,"l":0.0000147423,"c":0.0000152455,"v":884069.3817309998,"t":1721311200}
+{"o":0.0000152455,"h":0.0000154404,"l":0.0000148781,"c":0.000015038,"v":729376.7837399999,"t":1721314800}
+{"o":0.000015038,"h":0.0000154179,"l":0.000014914,"c":0.0000151773,"v":750863.251708,"t":1721318400}
+{"o":0.0000151773,"h":0.0000153465,"l":0.0000149105,"c":0.0000150727,"v":735260.1771209999,"t":1721322000}
+{"o":0.0000150727,"h":0.0000153788,"l":0.0000148746,"c":0.0000151523,"v":833238.4539319997,"t":1721325600}
+{"o":0.0000151523,"h":0.0000152941,"l":0.0000147182,"c":0.000015059,"v":959215.767882,"t":1721329200}
+{"o":0.000015059,"h":0.000015143,"l":0.0000147919,"c":0.0000149546,"v":753994.515289,"t":1721332800}
+{"o":0.0000149546,"h":0.000015044,"l":0.0000147668,"c":0.0000149559,"v":696164.6551690002,"t":1721336400}
+{"o":0.0000149559,"h":0.000015219,"l":0.0000146309,"c":0.0000149517,"v":739658.7484819998,"t":1721340000}
+{"o":0.0000149517,"h":0.0000150768,"l":0.0000147505,"c":0.0000148468,"v":765282.472676,"t":1721343600}
+{"o":0.0000148468,"h":0.0000150722,"l":0.0000145949,"c":0.0000148271,"v":789628.1483700001,"t":1721347200}
+{"o":0.0000148271,"h":0.000015315,"l":0.0000146558,"c":0.0000150349,"v":1075408.9899539996,"t":1721350800}
+{"o":0.0000150349,"h":0.0000153013,"l":0.0000148622,"c":0.0000151695,"v":957875.9670049999,"t":1721354400}
+{"o":0.0000151695,"h":0.0000213732,"l":0.0000148668,"c":0.000019119,"v":15832636.9534740001,"t":1721358000}
+{"o":0.000019119,"h":0.0000192379,"l":0.0000184198,"c":0.0000187323,"v":1139275.4723510002,"t":1721361600}
+{"o":0.0000187323,"h":0.0000220182,"l":0.0000184435,"c":0.0000213191,"v":4419676.0779330004,"t":1721365200}
+{"o":0.0000213191,"h":0.0000217284,"l":0.0000207508,"c":0.0000210194,"v":1114268.8592339999,"t":1721368800}
+{"o":0.0000210194,"h":0.000021489,"l":0.0000191455,"c":0.0000196091,"v":1884376.8177589993,"t":1721372400}
+{"o":0.0000196091,"h":0.000020045,"l":0.0000191431,"c":0.0000196261,"v":773736.907626,"t":1721376000}
+{"o":0.0000196261,"h":0.0000200114,"l":0.0000191153,"c":0.0000194334,"v":821807.476476,"t":1721379600}
+{"o":0.0000194334,"h":0.0000199798,"l":0.0000191628,"c":0.0000197404,"v":975630.0443890002,"t":1721383200}
+{"o":0.0000197404,"h":0.0000200891,"l":0.0000193504,"c":0.0000199751,"v":1293170.0914220002,"t":1721386800}
+{"o":0.0000199751,"h":0.0000209155,"l":0.000019556,"c":0.00002052,"v":1541861.0689000001,"t":1721390400}
+{"o":0.00002052,"h":0.0000211877,"l":0.0000197495,"c":0.000020401,"v":1146891.3179389997,"t":1721394000}
+{"o":0.000020401,"h":0.0000205917,"l":0.0000199091,"c":0.0000203285,"v":1275259.9085029997,"t":1721397600}
+{"o":0.0000203285,"h":0.0000207146,"l":0.0000200552,"c":0.0000202965,"v":1170394.5262339998,"t":1721401200}
+{"o":0.0000202965,"h":0.0000206673,"l":0.0000199103,"c":0.0000201961,"v":1042733.8844549999,"t":1721404800}
+{"o":0.0000201961,"h":0.0000203385,"l":0.0000198255,"c":0.0000198619,"v":994063.562205,"t":1721408400}
+{"o":0.0000198619,"h":0.0000201237,"l":0.0000189699,"c":0.0000192476,"v":1514154.8165450003,"t":1721412000}
+{"o":0.0000192476,"h":0.000019811,"l":0.0000191005,"c":0.0000193832,"v":1257551.1947949997,"t":1721415600}
+{"o":0.0000193832,"h":0.0000196764,"l":0.0000190532,"c":0.0000193794,"v":855299.9607020001,"t":1721419200}
+{"o":0.0000193794,"h":0.0000196425,"l":0.0000191317,"c":0.0000194436,"v":878537.2208519999,"t":1721422800}
+{"o":0.0000194436,"h":0.0000195736,"l":0.0000191763,"c":0.0000193992,"v":902285.6355789999,"t":1721426400}
+{"o":0.0000193992,"h":0.0000194891,"l":0.0000190155,"c":0.0000192311,"v":957677.6345719997,"t":1721430000}
+{"o":0.0000192311,"h":0.0000194389,"l":0.000018986,"c":0.0000191626,"v":764252.5313180001,"t":1721433600}
+{"o":0.0000191626,"h":0.0000195515,"l":0.0000189297,"c":0.0000193706,"v":946313.7196389999,"t":1721437200}
+{"o":0.0000193706,"h":0.0000195703,"l":0.0000189465,"c":0.000019041,"v":1100319.252449,"t":1721440800}
+{"o":0.000019041,"h":0.0000194486,"l":0.0000188077,"c":0.0000190154,"v":902255.2206539998,"t":1721444400}
+{"o":0.0000190154,"h":0.0000192364,"l":0.0000188698,"c":0.0000191303,"v":833992.2016419999,"t":1721448000}
+{"o":0.0000191303,"h":0.000019271,"l":0.000017653,"c":0.0000176948,"v":2229816.1362080001,"t":1721451600}
+{"o":0.0000176948,"h":0.0000177882,"l":0.0000171717,"c":0.0000174252,"v":954634.7207589999,"t":1721455200}
+{"o":0.0000174252,"h":0.0000176578,"l":0.000017229,"c":0.0000176188,"v":1069054.7426430001,"t":1721458800}
+{"o":0.0000176188,"h":0.0000178601,"l":0.000017452,"c":0.0000177579,"v":876705.652136,"t":1721462400}
+{"o":0.0000177579,"h":0.0000181482,"l":0.0000174967,"c":0.0000178949,"v":1006892.598906,"t":1721466000}
+{"o":0.0000178949,"h":0.0000182308,"l":0.0000177814,"c":0.0000181249,"v":1057150.5806120001,"t":1721469600}
+{"o":0.0000181249,"h":0.0000183391,"l":0.0000179663,"c":0.0000181484,"v":760258.5052289999,"t":1721473200}
+{"o":0.0000181484,"h":0.000018316,"l":0.0000180187,"c":0.0000182605,"v":758983.702112,"t":1721476800}
+{"o":0.0000182605,"h":0.0000183992,"l":0.0000180241,"c":0.0000181738,"v":862901.949071,"t":1721480400}
+{"o":0.0000181738,"h":0.0000184601,"l":0.0000180483,"c":0.0000182085,"v":744255.4322549999,"t":1721484000}
+{"o":0.0000182085,"h":0.0000184023,"l":0.0000180881,"c":0.0000181839,"v":773806.3167019999,"t":1721487600}
+{"o":0.0000181839,"h":0.0000184572,"l":0.0000180054,"c":0.0000182723,"v":796831.884917,"t":1721491200}
+{"o":0.0000182723,"h":0.0000187963,"l":0.0000176388,"c":0.0000181226,"v":1224407.5756049999,"t":1721494800}
+{"o":0.0000181226,"h":0.0000185365,"l":0.000018047,"c":0.0000184876,"v":850951.7327229998,"t":1721498400}
+{"o":0.0000184876,"h":0.0000186781,"l":0.0000181812,"c":0.0000184821,"v":736927.102927,"t":1721502000}
+{"o":0.0000184821,"h":0.0000189037,"l":0.0000182749,"c":0.0000187417,"v":1044742.0646649998,"t":1721505600}
+{"o":0.0000187417,"h":0.0000189276,"l":0.0000184381,"c":0.0000186277,"v":669379.764974,"t":1721509200}
+{"o":0.0000186277,"h":0.0000189409,"l":0.0000184547,"c":0.0000188468,"v":882414.4798759999,"t":1721512800}
+{"o":0.0000188468,"h":0.0000190305,"l":0.0000186124,"c":0.000018751,"v":847243.2303619999,"t":1721516400}
+{"o":0.000018751,"h":0.0000189947,"l":0.0000186193,"c":0.0000187649,"v":741593.8497699999,"t":1721520000}
+{"o":0.0000187649,"h":0.0000190123,"l":0.0000184244,"c":0.0000186261,"v":971551.6926569999,"t":1721523600}
+{"o":0.0000186261,"h":0.0000187084,"l":0.0000182522,"c":0.0000184439,"v":750036.161404,"t":1721527200}
+{"o":0.0000184439,"h":0.0000188927,"l":0.0000184002,"c":0.0000188803,"v":999213.869514,"t":1721530800}
+{"o":0.0000188803,"h":0.0000189554,"l":0.0000186283,"c":0.0000186979,"v":815929.9796240001,"t":1721534400}
+{"o":0.0000186979,"h":0.0000189389,"l":0.0000185798,"c":0.0000188288,"v":687084.777694,"t":1721538000}
+{"o":0.0000188288,"h":0.0000190695,"l":0.0000184717,"c":0.0000188019,"v":842273.9516550001,"t":1721541600}
+{"o":0.0000188019,"h":0.000020409,"l":0.0000185645,"c":0.0000198327,"v":3111678.3666759999,"t":1721545200}
+{"o":0.0000198327,"h":0.0000202739,"l":0.000019759,"c":0.0000200653,"v":1006004.1173319999,"t":1721548800}
+{"o":0.0000200653,"h":0.0000203777,"l":0.0000198594,"c":0.000020211,"v":682872.2242360001,"t":1721552400}
+{"o":0.000020211,"h":0.0000203279,"l":0.0000198852,"c":0.0000199804,"v":880217.68165,"t":1721556000}
+{"o":0.0000199804,"h":0.0000201449,"l":0.0000197827,"c":0.0000199774,"v":853646.2490429999,"t":1721559600}
+{"o":0.0000199774,"h":0.0000201658,"l":0.0000197818,"c":0.0000198818,"v":959559.6187960004,"t":1721563200}
+{"o":0.0000198818,"h":0.0000202178,"l":0.0000187226,"c":0.0000189116,"v":1510581.5574730004,"t":1721566800}
+{"o":0.0000189116,"h":0.0000200959,"l":0.0000186221,"c":0.0000197639,"v":1763909.1849240002,"t":1721570400}
+{"o":0.0000197639,"h":0.0000201523,"l":0.0000193298,"c":0.0000196465,"v":1077598.1091390001,"t":1721574000}
+{"o":0.0000196465,"h":0.0000201217,"l":0.0000194028,"c":0.0000195317,"v":919509.4169550004,"t":1721577600}
+{"o":0.0000195317,"h":0.0000204329,"l":0.0000192407,"c":0.0000196765,"v":1632392.916550999,"t":1721581200}
+{"o":0.0000196765,"h":0.0000204721,"l":0.0000187699,"c":0.0000190827,"v":1160942.6160850001,"t":1721584800}
+{"o":0.0000190827,"h":0.0000201942,"l":0.0000187038,"c":0.000019767,"v":1732082.3770050006,"t":1721588400}
+{"o":0.000019767,"h":0.0000204,"l":0.0000189288,"c":0.0000196646,"v":1348968.8730390002,"t":1721592000}
+{"o":0.0000196646,"h":0.0000200347,"l":0.0000192746,"c":0.0000197225,"v":753335.0751550002,"t":1721595600}
+{"o":0.0000197225,"h":0.0000200776,"l":0.0000193243,"c":0.000019583,"v":754612.787041,"t":1721599200}
+{"o":0.000019583,"h":0.0000206504,"l":0.0000192055,"c":0.0000196806,"v":2888227.938689,"t":1721602800}
+{"o":0.0000196806,"h":0.000019896,"l":0.000018954,"c":0.0000192293,"v":1128237.3249830001,"t":1721606400}
+{"o":0.0000192293,"h":0.0000194777,"l":0.0000189345,"c":0.0000192337,"v":823265.2685959999,"t":1721610000}
+{"o":0.0000192337,"h":0.0000195498,"l":0.0000188877,"c":0.0000192817,"v":887996.3445150001,"t":1721613600}
+{"o":0.0000192817,"h":0.0000198072,"l":0.0000192635,"c":0.0000195718,"v":1006114.015157,"t":1721617200}
+{"o":0.0000195718,"h":0.0000197585,"l":0.0000193269,"c":0.0000195246,"v":925040.8945229998,"t":1721620800}
+{"o":0.0000195246,"h":0.0000200171,"l":0.0000190766,"c":0.0000193921,"v":1062809.092644,"t":1721624400}
+{"o":0.0000193921,"h":0.0000196788,"l":0.0000191621,"c":0.0000192918,"v":811175.1786360003,"t":1721628000}
+{"o":0.0000192918,"h":0.0000195633,"l":0.0000191288,"c":0.0000192646,"v":713129.6555080002,"t":1721631600}
+{"o":0.0000192646,"h":0.0000196557,"l":0.0000190812,"c":0.0000193941,"v":853977.9403220001,"t":1721635200}
+{"o":0.0000193941,"h":0.0000197562,"l":0.000019193,"c":0.000019468,"v":787140.7434910003,"t":1721638800}
+{"o":0.000019468,"h":0.0000199219,"l":0.0000191165,"c":0.000019754,"v":1126682.1696760003,"t":1721642400}
+{"o":0.000019754,"h":0.0000201779,"l":0.0000195535,"c":0.0000200219,"v":870893.960194,"t":1721646000}
+{"o":0.0000200219,"h":0.0000201554,"l":0.000019607,"c":0.0000198365,"v":1018466.3498309997,"t":1721649600}
+{"o":0.0000198365,"h":0.0000203093,"l":0.0000194959,"c":0.0000199151,"v":932207.7535639999,"t":1721653200}
+{"o":0.0000199151,"h":0.0000202418,"l":0.0000195803,"c":0.0000199852,"v":765789.4746999999,"t":1721656800}
+{"o":0.0000199852,"h":0.0000202401,"l":0.000019462,"c":0.0000198586,"v":941430.8238630001,"t":1721660400}
+{"o":0.0000198586,"h":0.0000200519,"l":0.0000193185,"c":0.0000195744,"v":1241811.2118929997,"t":1721664000}
+{"o":0.0000195744,"h":0.0000198345,"l":0.0000190454,"c":0.000019334,"v":1166696.8737240001,"t":1721667600}
+{"o":0.000019334,"h":0.0000194938,"l":0.0000184987,"c":0.0000189524,"v":1308744.7502180003,"t":1721671200}
+{"o":0.0000189524,"h":0.0000191653,"l":0.0000186141,"c":0.0000189446,"v":777157.3391780001,"t":1721674800}
+{"o":0.0000189446,"h":0.0000191067,"l":0.0000184281,"c":0.0000186576,"v":1333541.5436439998,"t":1721678400}
+{"o":0.0000186576,"h":0.0000189459,"l":0.0000182003,"c":0.0000185499,"v":864009.4764140001,"t":1721682000}
+{"o":0.0000185499,"h":0.0000205423,"l":0.0000182018,"c":0.0000204334,"v":2888585.1015070002,"t":1721685600}
+{"o":0.0000204334,"h":0.0000207252,"l":0.0000198826,"c":0.0000204288,"v":1169377.6390920004,"t":1721689200}
+{"o":0.0000204288,"h":0.0000209252,"l":0.0000202423,"c":0.0000205724,"v":1150701.0672079998,"t":1721692800}
+{"o":0.0000205724,"h":0.0000207328,"l":0.0000201159,"c":0.0000203026,"v":696703.5618329998,"t":1721696400}
+{"o":0.0000203026,"h":0.0000207832,"l":0.0000201543,"c":0.0000205147,"v":760751.775392,"t":1721700000}
+{"o":0.0000205147,"h":0.0000205912,"l":0.0000202722,"c":0.0000205278,"v":725337.4798770002,"t":1721703600}
+{"o":0.0000205278,"h":0.0000209818,"l":0.0000200367,"c":0.0000204344,"v":849541.4380550002,"t":1721707200}
+{"o":0.0000204344,"h":0.0000206592,"l":0.0000198817,"c":0.0000200802,"v":1040020.2584040001,"t":1721710800}
+{"o":0.0000200802,"h":0.000020397,"l":0.0000199033,"c":0.0000201303,"v":696514.141148,"t":1721714400}
+{"o":0.0000201303,"h":0.0000203871,"l":0.0000199354,"c":0.0000202446,"v":685020.585066,"t":1721718000}
+{"o":0.0000202446,"h":0.0000205515,"l":0.0000198349,"c":0.0000201358,"v":715156.297144,"t":1721721600}
+{"o":0.0000201358,"h":0.0000203898,"l":0.0000199732,"c":0.0000201984,"v":492810.859717,"t":1721725200}
+{"o":0.0000201984,"h":0.000020345,"l":0.000020062,"c":0.0000202764,"v":118717.244401,"t":1721728800}
+{"o":0.0000202764,"h":0.0000206405,"l":0.0000197773,"c":0.0000199688,"v":292923.899756,"t":1721732400}
+{"o":0.0000199688,"h":0.0000208529,"l":0.0000197316,"c":0.0000207174,"v":790241.232339,"t":1721736000}
+{"o":0.0000207174,"h":0.0000211024,"l":0.0000200623,"c":0.000020299,"v":280065.988938,"t":1721739600}
+{"o":0.000020299,"h":0.0000216275,"l":0.0000197823,"c":0.000021076,"v":759081.1528429999,"t":1721743200}
+{"o":0.000021076,"h":0.0000213625,"l":0.0000202616,"c":0.0000205045,"v":491998.03937,"t":1721746800}
+{"o":0.0000205045,"h":0.0000212269,"l":0.0000198206,"c":0.0000204399,"v":852262.405243,"t":1721750400}
+{"o":0.0000204399,"h":0.0000209988,"l":0.0000201367,"c":0.0000204539,"v":1230409.004401,"t":1721754000}
+{"o":0.0000204539,"h":0.0000207255,"l":0.0000201126,"c":0.0000203999,"v":1202213.5460239998,"t":1721757600}
+{"o":0.0000203999,"h":0.0000207966,"l":0.0000200115,"c":0.0000203909,"v":1033198.494379,"t":1721761200}
+{"o":0.0000203909,"h":0.0000209394,"l":0.0000201239,"c":0.0000206416,"v":1318227.5637400004,"t":1721764800}
+{"o":0.0000206416,"h":0.0000209178,"l":0.0000202369,"c":0.000020766,"v":1065124.675454,"t":1721768400}
+{"o":0.000020766,"h":0.0000219447,"l":0.0000206278,"c":0.0000214018,"v":1833861.2963120001,"t":1721772000}
+{"o":0.0000214018,"h":0.000021716,"l":0.0000209714,"c":0.0000214952,"v":1007078.2987919999,"t":1721775600}
+{"o":0.0000214952,"h":0.0000218634,"l":0.0000208959,"c":0.000021294,"v":1275749.5912019999,"t":1721779200}
+{"o":0.000021294,"h":0.000021873,"l":0.0000210205,"c":0.0000213997,"v":1315292.0142909999,"t":1721782800}
+{"o":0.0000213997,"h":0.0000218844,"l":0.0000209627,"c":0.0000214172,"v":1123352.188269,"t":1721786400}
+{"o":0.0000214172,"h":0.0000217541,"l":0.00002109,"c":0.0000215596,"v":1120748.2852749999,"t":1721790000}
+{"o":0.0000215596,"h":0.0000217506,"l":0.0000212381,"c":0.0000214704,"v":988618.6040889999,"t":1721793600}
+{"o":0.0000214704,"h":0.0000218026,"l":0.0000211919,"c":0.0000214274,"v":1145515.4509620001,"t":1721797200}
+{"o":0.0000214274,"h":0.0000217276,"l":0.0000209202,"c":0.0000215091,"v":1237924.0533760001,"t":1721800800}
+{"o":0.0000215091,"h":0.0000218923,"l":0.000021351,"c":0.000021516,"v":1123175.5840750001,"t":1721804400}
+{"o":0.000021516,"h":0.0000221031,"l":0.0000211282,"c":0.0000214433,"v":1123785.8615959999,"t":1721808000}
+{"o":0.0000214433,"h":0.0000215354,"l":0.0000206516,"c":0.0000213437,"v":1589263.2246739999,"t":1721811600}
+{"o":0.0000213437,"h":0.0000215544,"l":0.0000208203,"c":0.0000211511,"v":1289246.1893,"t":1721815200}
+{"o":0.0000211511,"h":0.0000214276,"l":0.0000208782,"c":0.0000212785,"v":1192498.6822840003,"t":1721818800}
+{"o":0.0000212785,"h":0.0000214793,"l":0.0000206265,"c":0.0000212804,"v":1647611.2900690001,"t":1721822400}
+{"o":0.0000212804,"h":0.000021754,"l":0.0000207977,"c":0.0000211399,"v":964375.2792059998,"t":1721826000}
+{"o":0.0000211399,"h":0.0000213775,"l":0.0000204431,"c":0.0000208334,"v":1052961.6566880001,"t":1721829600}
+{"o":0.0000208334,"h":0.0000213208,"l":0.0000203878,"c":0.000020985,"v":785153.173128,"t":1721833200}
+{"o":0.000020985,"h":0.0000215092,"l":0.0000204407,"c":0.0000209903,"v":908942.9310679999,"t":1721836800}
+{"o":0.0000209903,"h":0.0000215143,"l":0.0000206976,"c":0.0000212614,"v":912667.6162530002,"t":1721840400}
+{"o":0.0000212614,"h":0.0000236677,"l":0.0000212472,"c":0.0000234474,"v":4114576.3751429999,"t":1721844000}
+{"o":0.0000234474,"h":0.0000237693,"l":0.0000224559,"c":0.0000236596,"v":2218782.8313480001,"t":1721847600}
+{"o":0.0000236596,"h":0.0000244518,"l":0.000022802,"c":0.0000231891,"v":2063051.0938630002,"t":1721851200}
+{"o":0.0000231891,"h":0.0000242574,"l":0.000022531,"c":0.000024014,"v":1292194.9610220003,"t":1721854800}
+{"o":0.000024014,"h":0.0000246134,"l":0.0000234922,"c":0.0000241693,"v":1183459.2895510001,"t":1721858400}
+{"o":0.0000241693,"h":0.0000248729,"l":0.0000238953,"c":0.0000245983,"v":1311467.8583149998,"t":1721862000}
+{"o":0.0000245983,"h":0.0000250864,"l":0.0000241918,"c":0.00002489,"v":797471.890933,"t":1721865600}
+{"o":0.00002489,"h":0.0000258128,"l":0.0000222036,"c":0.0000227699,"v":2013755.1535410001,"t":1721869200}
+{"o":0.0000227699,"h":0.0000238487,"l":0.0000223504,"c":0.0000233606,"v":1518284.3846669998,"t":1721872800}
+{"o":0.0000233606,"h":0.0000238385,"l":0.0000230141,"c":0.0000234739,"v":739601.3624440001,"t":1721876400}
+{"o":0.0000234739,"h":0.0000240999,"l":0.0000230734,"c":0.0000236983,"v":936629.7844500003,"t":1721880000}
+{"o":0.0000236983,"h":0.000023987,"l":0.0000230961,"c":0.000023496,"v":737539.192378,"t":1721883600}
+{"o":0.000023496,"h":0.0000264823,"l":0.0000232233,"c":0.0000261942,"v":2149087.3872129996,"t":1721887200}
+{"o":0.0000261942,"h":0.0000265515,"l":0.000024528,"c":0.0000251036,"v":1498204.7506839999,"t":1721890800}
+{"o":0.0000251036,"h":0.0000256915,"l":0.0000246851,"c":0.0000252418,"v":1074845.1267720002,"t":1721894400}
+{"o":0.0000252418,"h":0.0000257108,"l":0.0000220042,"c":0.000022549,"v":3664351.3539769999,"t":1721898000}
+{"o":0.000022549,"h":0.0000230209,"l":0.0000199138,"c":0.0000212196,"v":3947200.894725,"t":1721901600}
+{"o":0.0000212196,"h":0.000021777,"l":0.0000210383,"c":0.0000215305,"v":1450832.64282,"t":1721905200}
+{"o":0.0000215305,"h":0.0000218486,"l":0.0000207743,"c":0.0000211969,"v":887933.3939700001,"t":1721908800}
+{"o":0.0000211969,"h":0.0000218277,"l":0.0000210329,"c":0.000021386,"v":859661.847911,"t":1721912400}
+{"o":0.000021386,"h":0.0000229769,"l":0.0000208537,"c":0.0000221715,"v":1227082.1399329999,"t":1721916000}
+{"o":0.0000221715,"h":0.0000225059,"l":0.0000218484,"c":0.000022063,"v":743729.7813760001,"t":1721919600}
+{"o":0.000022063,"h":0.0000224825,"l":0.0000217959,"c":0.0000222044,"v":701423.643754,"t":1721923200}
+{"o":0.0000222044,"h":0.0000225234,"l":0.0000215074,"c":0.0000218379,"v":887126.6654969999,"t":1721926800}
+{"o":0.0000218379,"h":0.0000224619,"l":0.0000212832,"c":0.0000222651,"v":1271451.1503009999,"t":1721930400}
+{"o":0.0000222651,"h":0.0000227999,"l":0.0000220721,"c":0.0000223824,"v":1139761.633923,"t":1721934000}
+{"o":0.0000223824,"h":0.000023037,"l":0.00002189,"c":0.0000222927,"v":588244.3281500001,"t":1721937600}
+{"o":0.0000222927,"h":0.0000228448,"l":0.0000220202,"c":0.0000223976,"v":642580.9942540001,"t":1721941200}
+{"o":0.0000223976,"h":0.0000226611,"l":0.00002214,"c":0.0000223536,"v":683681.170254,"t":1721944800}
+{"o":0.0000223536,"h":0.0000226091,"l":0.0000221481,"c":0.0000224751,"v":579447.253,"t":1721948400}
+{"o":0.0000224751,"h":0.0000226279,"l":0.0000221403,"c":0.0000222197,"v":647856.861968,"t":1721952000}
+{"o":0.0000222197,"h":0.0000226298,"l":0.0000212608,"c":0.0000212995,"v":1451197.1750139997,"t":1721955600}
+{"o":0.0000212995,"h":0.0000216689,"l":0.0000200737,"c":0.0000202297,"v":1804104.3317910002,"t":1721959200}
+{"o":0.0000202297,"h":0.0000205573,"l":0.0000200075,"c":0.0000202917,"v":941075.4738199998,"t":1721962800}
+{"o":0.0000202917,"h":0.0000206086,"l":0.0000201048,"c":0.0000203677,"v":584075.214987,"t":1721966400}
+{"o":0.0000203677,"h":0.0000205459,"l":0.0000201588,"c":0.000020409,"v":669147.455238,"t":1721970000}
+{"o":0.000020409,"h":0.0000206619,"l":0.0000202057,"c":0.0000204987,"v":945802.1731960002,"t":1721973600}
+{"o":0.0000204987,"h":0.000020691,"l":0.0000202356,"c":0.0000203475,"v":706751.3199549998,"t":1721977200}
+{"o":0.0000203475,"h":0.0000205953,"l":0.0000201707,"c":0.0000202776,"v":636652.11,"t":1721980800}
+{"o":0.0000202776,"h":0.0000203972,"l":0.0000194974,"c":0.00001983,"v":1269801.730397,"t":1721984400}
+{"o":0.00001983,"h":0.0000200764,"l":0.0000196656,"c":0.0000197802,"v":567095.3903260001,"t":1721988000}
+{"o":0.0000197802,"h":0.0000199767,"l":0.0000196936,"c":0.0000198935,"v":834442.156647,"t":1721991600}
+{"o":0.0000198935,"h":0.0000199961,"l":0.0000196054,"c":0.0000197369,"v":703878.1504809998,"t":1721995200}
+{"o":0.0000197369,"h":0.0000204827,"l":0.0000191872,"c":0.0000199,"v":704027.7097500002,"t":1721998800}
+{"o":0.0000199,"h":0.0000202933,"l":0.0000195062,"c":0.0000199459,"v":1045296.546935,"t":1722002400}
+{"o":0.0000199459,"h":0.0000203147,"l":0.00001981,"c":0.0000199659,"v":736726.0696479999,"t":1722006000}
+{"o":0.0000199659,"h":0.0000202588,"l":0.0000195887,"c":0.0000196846,"v":1216228.5133500004,"t":1722009600}
+{"o":0.0000196846,"h":0.0000198719,"l":0.0000191039,"c":0.000019192,"v":1231577.3168470003,"t":1722013200}
+{"o":0.000019192,"h":0.0000195378,"l":0.0000191172,"c":0.0000191617,"v":926090.733339,"t":1722016800}
+{"o":0.0000191617,"h":0.0000193629,"l":0.0000190134,"c":0.000019272,"v":704864.6567080001,"t":1722020400}
+{"o":0.000019272,"h":0.0000193995,"l":0.0000189336,"c":0.0000190854,"v":784326.7206350002,"t":1722024000}
+{"o":0.0000190854,"h":0.0000192486,"l":0.0000188667,"c":0.00001898,"v":620188.198773,"t":1722027600}
+{"o":0.00001898,"h":0.0000191807,"l":0.0000188469,"c":0.0000189675,"v":698197.0543159998,"t":1722031200}
+{"o":0.0000189675,"h":0.0000191972,"l":0.0000188426,"c":0.000018924,"v":520280.704,"t":1722034800}
+{"o":0.000018924,"h":0.0000191702,"l":0.0000187825,"c":0.0000189052,"v":636389.741717,"t":1722038400}
+{"o":0.0000189052,"h":0.00001911,"l":0.0000188019,"c":0.0000188863,"v":668063.8086549998,"t":1722042000}
+{"o":0.0000188863,"h":0.0000190817,"l":0.0000185244,"c":0.000018813,"v":900758.1099820001,"t":1722045600}
+{"o":0.000018813,"h":0.000018999,"l":0.0000184879,"c":0.0000188021,"v":680460.2104,"t":1722049200}
+{"o":0.0000188021,"h":0.0000189866,"l":0.0000186297,"c":0.0000187299,"v":713353.8841520001,"t":1722052800}
+{"o":0.0000187299,"h":0.0000189006,"l":0.0000174645,"c":0.0000176095,"v":1846583.4415289999,"t":1722056400}
+{"o":0.0000176095,"h":0.0000187855,"l":0.0000174914,"c":0.0000184171,"v":1832470.8328959998,"t":1722060000}
+{"o":0.0000184171,"h":0.000018698,"l":0.000018194,"c":0.0000183971,"v":684854.4927950001,"t":1722063600}
+{"o":0.0000183971,"h":0.0000185625,"l":0.000018195,"c":0.0000184218,"v":546350.51318,"t":1722067200}
+{"o":0.0000184218,"h":0.000018525,"l":0.0000182016,"c":0.0000185034,"v":587293.626481,"t":1722070800}
+{"o":0.0000185034,"h":0.0000186146,"l":0.0000181552,"c":0.0000182649,"v":663442.1307750001,"t":1722074400}
+{"o":0.0000182649,"h":0.0000185654,"l":0.0000180972,"c":0.0000181647,"v":828085.554125,"t":1722078000}
+{"o":0.0000181647,"h":0.0000184212,"l":0.0000180113,"c":0.0000181954,"v":665990.553478,"t":1722081600}
+{"o":0.0000181954,"h":0.0000185416,"l":0.0000179632,"c":0.0000183053,"v":763459.496289,"t":1722085200}
+{"o":0.0000183053,"h":0.0000186831,"l":0.0000179793,"c":0.0000183219,"v":695533.0000789999,"t":1722088800}
+{"o":0.0000183219,"h":0.0000187474,"l":0.0000175055,"c":0.0000179924,"v":1189834.3318980001,"t":1722092400}
+{"o":0.0000179924,"h":0.0000182809,"l":0.0000179168,"c":0.0000181942,"v":719419.801888,"t":1722096000}
+{"o":0.0000181942,"h":0.00001838,"l":0.0000160919,"c":0.0000163154,"v":3915101.5427140002,"t":1722099600}
+{"o":0.0000163154,"h":0.0000167582,"l":0.0000161145,"c":0.0000162686,"v":1145316.9024640003,"t":1722103200}
+{"o":0.0000162686,"h":0.000016437,"l":0.0000158074,"c":0.0000160669,"v":1063895.6164469998,"t":1722106800}
+{"o":0.0000160669,"h":0.0000163686,"l":0.0000128242,"c":0.0000130408,"v":7049070.0168450018,"t":1722110400}
+{"o":0.0000130408,"h":0.0000158982,"l":0.0000127728,"c":0.000015519,"v":4982420.7972830003,"t":1722114000}
+{"o":0.000015519,"h":0.0000157871,"l":0.0000154559,"c":0.0000156021,"v":910909.7039230001,"t":1722117600}
+{"o":0.0000156021,"h":0.0000158029,"l":0.0000139244,"c":0.0000140953,"v":4334189.5090959994,"t":1722121200}
+{"o":0.0000140953,"h":0.0000145144,"l":0.0000139862,"c":0.0000143249,"v":837731.783299,"t":1722124800}
+{"o":0.0000143249,"h":0.0000148214,"l":0.0000141328,"c":0.0000146494,"v":1450412.7553490002,"t":1722128400}
+{"o":0.0000146494,"h":0.0000148258,"l":0.0000144832,"c":0.0000147466,"v":755405.0678199999,"t":1722132000}
+{"o":0.0000147466,"h":0.0000148464,"l":0.0000145657,"c":0.000014701,"v":686411.964928,"t":1722135600}
+{"o":0.000014701,"h":0.0000149399,"l":0.0000142216,"c":0.0000144683,"v":1175430.1568860002,"t":1722139200}
+{"o":0.0000144683,"h":0.0000145574,"l":0.0000141798,"c":0.000014335,"v":689241.2529989999,"t":1722142800}
+{"o":0.000014335,"h":0.0000145451,"l":0.0000142574,"c":0.0000143516,"v":757612.41435,"t":1722146400}
+{"o":0.0000143516,"h":0.0000145346,"l":0.0000141864,"c":0.0000143651,"v":594758.992,"t":1722150000}
+{"o":0.0000143651,"h":0.000014527,"l":0.0000142106,"c":0.0000143557,"v":648084.141205,"t":1722153600}
+{"o":0.0000143557,"h":0.0000145131,"l":0.0000142848,"c":0.0000144394,"v":705749.0425910001,"t":1722157200}
+{"o":0.0000144394,"h":0.0000145707,"l":0.0000143273,"c":0.0000144619,"v":613086.107646,"t":1722160800}
+{"o":0.0000144619,"h":0.0000147114,"l":0.0000143381,"c":0.0000145313,"v":904394.6537090001,"t":1722164400}
+{"o":0.0000145313,"h":0.0000147308,"l":0.0000144096,"c":0.0000146468,"v":611112.097774,"t":1722168000}
+{"o":0.0000146468,"h":0.0000147093,"l":0.0000144904,"c":0.000014584,"v":612255.8936729999,"t":1722171600}
+{"o":0.000014584,"h":0.0000148325,"l":0.0000143795,"c":0.0000145995,"v":691082.537338,"t":1722175200}
+{"o":0.0000145995,"h":0.0000148566,"l":0.0000144949,"c":0.0000147142,"v":725028.4115440001,"t":1722178800}
+{"o":0.0000147142,"h":0.0000149455,"l":0.0000146389,"c":0.0000147904,"v":708248.732053,"t":1722182400}
+{"o":0.0000147904,"h":0.0000149202,"l":0.0000146281,"c":0.0000147565,"v":647789.046838,"t":1722186000}
+{"o":0.0000147565,"h":0.0000149361,"l":0.0000145541,"c":0.0000147711,"v":652519.7897889999,"t":1722189600}
+{"o":0.0000147711,"h":0.0000149022,"l":0.0000146407,"c":0.0000148221,"v":822837.319833,"t":1722193200}
+{"o":0.0000148221,"h":0.0000152612,"l":0.0000146556,"c":0.000015191,"v":1198112.5111399996,"t":1722196800}
+{"o":0.000015191,"h":0.0000153186,"l":0.0000150178,"c":0.0000151011,"v":574057.0682800001,"t":1722200400}
+{"o":0.0000151011,"h":0.0000153414,"l":0.0000149665,"c":0.0000152232,"v":616241.1638280001,"t":1722204000}
+{"o":0.0000152232,"h":0.0000153205,"l":0.0000149546,"c":0.0000150703,"v":750946.576469,"t":1722207600}
+{"o":0.0000150703,"h":0.000015724,"l":0.0000147041,"c":0.0000152951,"v":910399.346888,"t":1722211200}
+{"o":0.0000152951,"h":0.0000155266,"l":0.0000151973,"c":0.0000154098,"v":640348.0933389999,"t":1722214800}
+{"o":0.0000154098,"h":0.0000158556,"l":0.0000148608,"c":0.0000154457,"v":750558.6020779999,"t":1722218400}
+{"o":0.0000154457,"h":0.0000154947,"l":0.000015233,"c":0.0000153946,"v":652807.134659,"t":1722222000}
+{"o":0.0000153946,"h":0.0000155096,"l":0.000015212,"c":0.0000153198,"v":701359.6123759999,"t":1722225600}
+{"o":0.0000153198,"h":0.000015434,"l":0.0000152494,"c":0.0000153606,"v":588261.462752,"t":1722229200}
+{"o":0.0000153606,"h":0.0000154915,"l":0.0000152032,"c":0.0000153323,"v":652933.9908820001,"t":1722232800}
+{"o":0.0000153323,"h":0.0000155272,"l":0.0000152543,"c":0.0000153294,"v":595340.30403,"t":1722236400}
+{"o":0.0000153294,"h":0.0000154526,"l":0.0000152542,"c":0.0000154243,"v":660363.1139999999,"t":1722240000}
+{"o":0.0000154243,"h":0.0000154691,"l":0.0000152349,"c":0.0000153461,"v":757813.783739,"t":1722243600}
+{"o":0.0000153461,"h":0.0000154863,"l":0.0000151531,"c":0.000015243,"v":683322.501587,"t":1722247200}
+{"o":0.000015243,"h":0.0000154312,"l":0.0000151595,"c":0.0000153874,"v":614235.650639,"t":1722250800}
+{"o":0.0000153874,"h":0.0000154819,"l":0.0000151132,"c":0.0000152614,"v":596695.937,"t":1722254400}
+{"o":0.0000152614,"h":0.0000154861,"l":0.0000151385,"c":0.0000153965,"v":749955.411045,"t":1722258000}
+{"o":0.0000153965,"h":0.000015718,"l":0.0000137162,"c":0.0000139618,"v":4092860.7403319995,"t":1722261600}
+{"o":0.0000139618,"h":0.0000141857,"l":0.0000136518,"c":0.0000137403,"v":795077.518544,"t":1722265200}
+{"o":0.0000137403,"h":0.0000140358,"l":0.0000135146,"c":0.0000137986,"v":670053.3408570001,"t":1722268800}
+{"o":0.0000137986,"h":0.000013925,"l":0.0000135576,"c":0.000013669,"v":699847.8597050002,"t":1722272400}
+{"o":0.000013669,"h":0.0000138484,"l":0.0000135593,"c":0.0000137512,"v":646737.160657,"t":1722276000}
+{"o":0.0000137512,"h":0.0000138015,"l":0.000011191,"c":0.0000112595,"v":8828509.0473280009,"t":1722279600}
+{"o":0.0000112595,"h":0.0000114821,"l":0.000011125,"c":0.0000114002,"v":1430670.1604189998,"t":1722283200}
+{"o":0.0000114002,"h":0.0000120223,"l":0.0000111553,"c":0.0000112781,"v":3237059.9326020009,"t":1722286800}
+{"o":0.0000112781,"h":0.0000114079,"l":0.0000111367,"c":0.0000112604,"v":854946.319519,"t":1722290400}
+{"o":0.0000112604,"h":0.0000113834,"l":0.0000111283,"c":0.0000112664,"v":1085854.0689310001,"t":1722294000}
+{"o":0.0000112664,"h":0.0000114147,"l":0.0000110542,"c":0.0000112243,"v":665018.9370800001,"t":1722297600}
+{"o":0.0000112243,"h":0.0000114809,"l":0.0000110428,"c":0.0000112888,"v":750651.516322,"t":1722301200}
+{"o":0.0000112888,"h":0.000011378,"l":0.000008892,"c":0.0000094134,"v":11449228.2798779998,"t":1722304800}
+{"o":0.0000094134,"h":0.0000099087,"l":0.0000090061,"c":0.0000097096,"v":5653954.6829349995,"t":1722308400}
+{"o":0.0000097096,"h":0.0000097964,"l":0.0000095412,"c":0.0000096628,"v":1709417.261156,"t":1722312000}
+{"o":0.0000096628,"h":0.0000101246,"l":0.0000096249,"c":0.0000100091,"v":1648466.3232129999,"t":1722315600}
+{"o":0.0000100091,"h":0.0000101586,"l":0.0000099267,"c":0.0000100476,"v":815568.456635,"t":1722319200}
+{"o":0.0000100476,"h":0.0000101385,"l":0.0000097068,"c":0.0000099198,"v":1734106.5896680003,"t":1722322800}
+{"o":0.0000099198,"h":0.0000100323,"l":0.0000098122,"c":0.0000099448,"v":622634.1000000001,"t":1722326400}
+{"o":0.0000099448,"h":0.0000100088,"l":0.000009839,"c":0.0000099265,"v":764920.010217,"t":1722330000}
+{"o":0.0000099265,"h":0.000010064,"l":0.000009737,"c":0.0000098392,"v":959755.336027,"t":1722333600}
+{"o":0.0000098392,"h":0.0000107875,"l":0.0000097969,"c":0.0000107336,"v":2779887.7876070002,"t":1722337200}
+{"o":0.0000107336,"h":0.0000116033,"l":0.0000106949,"c":0.0000113547,"v":3436762.218183001,"t":1722340800}
+{"o":0.0000113547,"h":0.0000116178,"l":0.0000105258,"c":0.0000107256,"v":2228986.1011069999,"t":1722344400}
+{"o":0.0000107256,"h":0.0000107771,"l":0.0000104151,"c":0.0000105896,"v":944506.649528,"t":1722348000}
+{"o":0.0000105896,"h":0.0000107424,"l":0.0000104072,"c":0.0000105414,"v":753018.401325,"t":1722351600}
+{"o":0.0000105414,"h":0.0000107393,"l":0.0000104473,"c":0.0000106283,"v":974205.072548,"t":1722355200}
+{"o":0.0000106283,"h":0.0000108137,"l":0.0000104348,"c":0.0000106046,"v":670360.388395,"t":1722358800}
+{"o":0.0000106046,"h":0.0000107978,"l":0.0000105038,"c":0.0000106609,"v":824757.8027750002,"t":1722362400}
+{"o":0.0000106609,"h":0.0000110581,"l":0.0000106155,"c":0.0000108785,"v":1925729.844058,"t":1722366000}
+{"o":0.0000108785,"h":0.0000111685,"l":0.0000106571,"c":0.000010815,"v":705778.9280390001,"t":1722369600}
+{"o":0.000010815,"h":0.000011423,"l":0.0000108003,"c":0.0000113054,"v":1723214.7608790002,"t":1722373200}
+{"o":0.0000113054,"h":0.0000114207,"l":0.0000112247,"c":0.0000112776,"v":666639.9410800001,"t":1722376800}
+{"o":0.0000112776,"h":0.0000116198,"l":0.0000112382,"c":0.0000114518,"v":1408039.4097830004,"t":1722380400}
+{"o":0.0000114518,"h":0.0000121635,"l":0.0000113385,"c":0.0000119831,"v":1771884.7598140002,"t":1722384000}
+{"o":0.0000119831,"h":0.0000121229,"l":0.0000118705,"c":0.0000119444,"v":562185.363629,"t":1722387600}
+{"o":0.0000119444,"h":0.0000121308,"l":0.000011832,"c":0.0000120186,"v":705104.826977,"t":1722391200}
+{"o":0.0000120186,"h":0.0000121262,"l":0.0000118511,"c":0.0000119973,"v":729757.47671,"t":1722394800}
+{"o":0.0000119973,"h":0.0000122238,"l":0.0000118161,"c":0.0000119999,"v":801027.8541900001,"t":1722398400}
+{"o":0.0000119999,"h":0.0000122183,"l":0.0000117542,"c":0.0000119801,"v":702960.2056459999,"t":1722402000}
+{"o":0.0000119801,"h":0.0000124029,"l":0.000011853,"c":0.000012226,"v":1232632.0854460001,"t":1722405600}
+{"o":0.000012226,"h":0.0000123582,"l":0.0000121453,"c":0.0000122455,"v":784612.6951519999,"t":1722409200}
+{"o":0.0000122455,"h":0.0000123878,"l":0.0000121468,"c":0.0000122846,"v":737352.6591880001,"t":1722412800}
+{"o":0.0000122846,"h":0.0000123601,"l":0.0000121106,"c":0.0000122248,"v":749937.3498500001,"t":1722416400}
+{"o":0.0000122248,"h":0.0000124091,"l":0.000012124,"c":0.0000122397,"v":746076.8705670001,"t":1722420000}
+{"o":0.0000122397,"h":0.0000123742,"l":0.0000121275,"c":0.0000121986,"v":769603.442438,"t":1722423600}
+{"o":0.0000121986,"h":0.0000124081,"l":0.0000121454,"c":0.0000123382,"v":754516.157866,"t":1722427200}
+{"o":0.0000123382,"h":0.0000126485,"l":0.000012069,"c":0.0000124234,"v":900621.790641,"t":1722430800}
+{"o":0.0000124234,"h":0.0000127002,"l":0.0000120641,"c":0.0000123215,"v":869913.690707,"t":1722434400}
+{"o":0.0000123215,"h":0.00001248,"l":0.0000121602,"c":0.0000123891,"v":892951.1209259999,"t":1722438000}
+{"o":0.0000123891,"h":0.0000125269,"l":0.0000121818,"c":0.0000123756,"v":737905.483944,"t":1722441600}
+{"o":0.0000123756,"h":0.0000125466,"l":0.0000121335,"c":0.0000123541,"v":709235.6772899999,"t":1722445200}
+{"o":0.0000123541,"h":0.0000126561,"l":0.0000120949,"c":0.0000124516,"v":1167903.2219179999,"t":1722448800}
+{"o":0.0000124516,"h":0.0000129529,"l":0.0000120363,"c":0.0000124994,"v":837499.3568639999,"t":1722452400}
+{"o":0.0000124994,"h":0.000012833,"l":0.00001232,"c":0.0000126871,"v":1222346.311337,"t":1722456000}
+{"o":0.0000126871,"h":0.0000128009,"l":0.0000124243,"c":0.0000126287,"v":846480.3752600001,"t":1722459600}
+{"o":0.0000126287,"h":0.0000127772,"l":0.0000113154,"c":0.000011567,"v":3029969.4420779999,"t":1722463200}
+{"o":0.000011567,"h":0.0000117284,"l":0.0000114004,"c":0.0000116692,"v":958768.9106720001,"t":1722466800}
+{"o":0.0000116692,"h":0.000011874,"l":0.0000115359,"c":0.0000116927,"v":937855.3069730001,"t":1722470400}
+{"o":0.0000116927,"h":0.0000120698,"l":0.0000116077,"c":0.0000119693,"v":1181458.568523,"t":1722474000}
+{"o":0.0000119693,"h":0.000012133,"l":0.0000117132,"c":0.0000119003,"v":809816.123763,"t":1722477600}
+{"o":0.0000119003,"h":0.000012047,"l":0.0000117995,"c":0.0000119552,"v":726980.4111630002,"t":1722481200}
+{"o":0.0000119552,"h":0.0000123693,"l":0.0000117695,"c":0.0000121581,"v":1330926.7293300002,"t":1722484800}
+{"o":0.0000121581,"h":0.0000124781,"l":0.0000119162,"c":0.0000122325,"v":886607.965447,"t":1722488400}
+{"o":0.0000122325,"h":0.0000122854,"l":0.0000119986,"c":0.0000121478,"v":829208.656223,"t":1722492000}
+{"o":0.0000121478,"h":0.0000122229,"l":0.0000119915,"c":0.0000120827,"v":619382.2646299999,"t":1722495600}
+{"o":0.0000120827,"h":0.0000122503,"l":0.0000119991,"c":0.0000121006,"v":730752.317423,"t":1722499200}
+{"o":0.0000121006,"h":0.0000122865,"l":0.0000120015,"c":0.000012178,"v":649555.428,"t":1722502800}
+{"o":0.000012178,"h":0.0000122524,"l":0.0000120408,"c":0.0000121186,"v":580622.9060000001,"t":1722506400}
+{"o":0.0000121186,"h":0.0000122324,"l":0.0000120026,"c":0.0000120929,"v":709907.091698,"t":1722510000}
+{"o":0.0000120929,"h":0.0000122436,"l":0.0000119412,"c":0.0000121095,"v":630842.0851830001,"t":1722513600}
+{"o":0.0000121095,"h":0.0000126707,"l":0.0000119223,"c":0.0000125598,"v":1479578.1638250002,"t":1722517200}
+{"o":0.0000125598,"h":0.0000130197,"l":0.0000121825,"c":0.0000126346,"v":936342.4598330003,"t":1722520800}
+{"o":0.0000126346,"h":0.0000128842,"l":0.0000121645,"c":0.0000124448,"v":929423.2558,"t":1722524400}
+{"o":0.0000124448,"h":0.0000126228,"l":0.0000122495,"c":0.0000124362,"v":583508.6197320002,"t":1722528000}
+{"o":0.0000124362,"h":0.0000126446,"l":0.0000121945,"c":0.0000123521,"v":597430.671253,"t":1722531600}
+{"o":0.0000123521,"h":0.0000127518,"l":0.000012075,"c":0.0000124445,"v":716420.2394269999,"t":1722535200}
+{"o":0.0000124445,"h":0.000012741,"l":0.0000122286,"c":0.0000124486,"v":758873.8499349998,"t":1722538800}
+{"o":0.0000124486,"h":0.0000126863,"l":0.0000120766,"c":0.0000124004,"v":878046.9798300001,"t":1722542400}
+{"o":0.0000124004,"h":0.0000126109,"l":0.0000121394,"c":0.000012411,"v":679697.429157,"t":1722546000}
+{"o":0.000012411,"h":0.0000125682,"l":0.0000122184,"c":0.0000123954,"v":676210.5315960001,"t":1722549600}
+{"o":0.0000123954,"h":0.0000126051,"l":0.0000122912,"c":0.0000124579,"v":860830.345507,"t":1722553200}
+{"o":0.0000124579,"h":0.0000126477,"l":0.0000122705,"c":0.0000124637,"v":638953.373061,"t":1722556800}
+{"o":0.0000124637,"h":0.0000126745,"l":0.0000119465,"c":0.0000122223,"v":1188017.86659,"t":1722560400}
+{"o":0.0000122223,"h":0.0000124699,"l":0.0000119131,"c":0.0000121266,"v":669141.3260000001,"t":1722564000}
+{"o":0.0000121266,"h":0.0000123308,"l":0.0000117947,"c":0.0000118837,"v":1085102.4249859997,"t":1722567600}
+{"o":0.0000118837,"h":0.0000119976,"l":0.0000117761,"c":0.0000118966,"v":785581.3451050001,"t":1722571200}
+{"o":0.0000118966,"h":0.0000121238,"l":0.0000116477,"c":0.0000119139,"v":706023.7299999999,"t":1722574800}
+{"o":0.0000119139,"h":0.000012183,"l":0.000011686,"c":0.0000118865,"v":699577.308,"t":1722578400}
+{"o":0.0000118865,"h":0.0000120472,"l":0.0000116801,"c":0.0000118102,"v":787041.94466,"t":1722582000}
+{"o":0.0000118102,"h":0.0000120288,"l":0.0000115759,"c":0.0000118195,"v":624719.9759999999,"t":1722585600}
+{"o":0.0000118195,"h":0.0000119199,"l":0.0000116837,"c":0.0000118064,"v":709312.1140839999,"t":1722589200}
+{"o":0.0000118064,"h":0.0000119613,"l":0.0000116522,"c":0.0000118172,"v":675399.148143,"t":1722592800}
+{"o":0.0000118172,"h":0.0000119781,"l":0.0000117294,"c":0.0000118769,"v":873579.2286669998,"t":1722596400}
+{"o":0.0000118769,"h":0.0000120907,"l":0.0000116964,"c":0.0000119217,"v":642450.8994300001,"t":1722600000}
+{"o":0.0000119217,"h":0.0000122977,"l":0.0000115439,"c":0.0000120384,"v":586333.53923,"t":1722603600}
+{"o":0.0000120384,"h":0.0000128444,"l":0.0000113386,"c":0.0000119956,"v":674043.558086,"t":1722607200}
+{"o":0.0000119956,"h":0.0000125697,"l":0.0000117988,"c":0.0000122062,"v":1275768.7997689997,"t":1722610800}
+{"o":0.0000122062,"h":0.0000124412,"l":0.0000120133,"c":0.0000123258,"v":755484.9218390001,"t":1722614400}
+{"o":0.0000123258,"h":0.0000125557,"l":0.0000120628,"c":0.0000123259,"v":696287.771944,"t":1722618000}
+{"o":0.0000123259,"h":0.0000125324,"l":0.0000121476,"c":0.0000123488,"v":674962.4679999999,"t":1722621600}
+{"o":0.0000123488,"h":0.0000126248,"l":0.0000120301,"c":0.0000123744,"v":725509.8964,"t":1722625200}
+{"o":0.0000123744,"h":0.0000129785,"l":0.0000121641,"c":0.0000126251,"v":1578965.9574739998,"t":1722628800}
+{"o":0.0000126251,"h":0.0000130376,"l":0.0000123748,"c":0.0000127011,"v":598793.136931,"t":1722632400}
+{"o":0.0000127011,"h":0.0000129437,"l":0.0000124524,"c":0.0000126474,"v":647916.1620520001,"t":1722636000}
+{"o":0.0000126474,"h":0.0000129002,"l":0.0000125359,"c":0.0000127023,"v":680367.711743,"t":1722639600}
+{"o":0.0000127023,"h":0.000013139,"l":0.0000124718,"c":0.0000127099,"v":842237.6665739999,"t":1722643200}
+{"o":0.0000127099,"h":0.0000132005,"l":0.000012576,"c":0.000012749,"v":756784.1799999999,"t":1722646800}
+{"o":0.000012749,"h":0.0000129684,"l":0.000012609,"c":0.0000127882,"v":705759.876296,"t":1722650400}
+{"o":0.0000127882,"h":0.0000131017,"l":0.0000124954,"c":0.000012806,"v":622185.353463,"t":1722654000}
+{"o":0.000012806,"h":0.0000132314,"l":0.0000123569,"c":0.0000125782,"v":2020994.1361789999,"t":1722657600}
+{"o":0.0000125782,"h":0.0000126955,"l":0.0000124528,"c":0.0000125655,"v":720000.0,"t":1722661200}
+{"o":0.0000125655,"h":0.0000126782,"l":0.000012404,"c":0.0000125162,"v":677338.89,"t":1722664800}
+{"o":0.0000125162,"h":0.0000127249,"l":0.0000124141,"c":0.000012582,"v":680735.89871,"t":1722668400}
+{"o":0.000012582,"h":0.0000128231,"l":0.000012339,"c":0.0000125845,"v":545066.6520000001,"t":1722672000}
+{"o":0.0000125845,"h":0.0000127947,"l":0.000012394,"c":0.0000125686,"v":674482.7660000001,"t":1722675600}
+{"o":0.0000125686,"h":0.0000127422,"l":0.0000124182,"c":0.0000126252,"v":670820.985181,"t":1722679200}
+{"o":0.0000126252,"h":0.000012797,"l":0.000012446,"c":0.0000126565,"v":713780.5526140002,"t":1722682800}
+{"o":0.0000126565,"h":0.0000131086,"l":0.0000125121,"c":0.0000125956,"v":1809561.1785580001,"t":1722686400}
+{"o":0.0000125956,"h":0.0000127641,"l":0.0000125071,"c":0.0000126612,"v":694914.5491480001,"t":1722690000}
+{"o":0.0000126612,"h":0.0000129596,"l":0.0000125782,"c":0.0000127799,"v":1126507.7500660003,"t":1722693600}
+{"o":0.0000127799,"h":0.0000132728,"l":0.0000122013,"c":0.0000126899,"v":672528.453909,"t":1722697200}
+{"o":0.0000126899,"h":0.000012897,"l":0.0000124107,"c":0.0000127167,"v":647443.8105810001,"t":1722700800}
+{"o":0.0000127167,"h":0.0000131234,"l":0.0000122416,"c":0.0000126481,"v":723361.1643599999,"t":1722704400}
+{"o":0.0000126481,"h":0.0000129634,"l":0.0000116456,"c":0.0000119799,"v":2889739.0371049987,"t":1722708000}
+{"o":0.0000119799,"h":0.0000121929,"l":0.000011759,"c":0.0000119697,"v":781926.8910340001,"t":1722711600}
+{"o":0.0000119697,"h":0.0000124722,"l":0.0000118056,"c":0.0000123007,"v":1548701.6569899998,"t":1722715200}
+{"o":0.0000123007,"h":0.0000124708,"l":0.0000119983,"c":0.0000122039,"v":848019.6998670001,"t":1722718800}
+{"o":0.0000122039,"h":0.0000123499,"l":0.0000121026,"c":0.0000122705,"v":572396.6007389999,"t":1722722400}
+{"o":0.0000122705,"h":0.0000131189,"l":0.0000121042,"c":0.0000130281,"v":1864858.2454210005,"t":1722726000}
+{"o":0.0000130281,"h":0.000013263,"l":0.0000127915,"c":0.0000130216,"v":735999.0670029999,"t":1722729600}
+{"o":0.0000130216,"h":0.0000132952,"l":0.0000127892,"c":0.0000130352,"v":665553.006647,"t":1722733200}
+{"o":0.0000130352,"h":0.0000132201,"l":0.0000128155,"c":0.0000130115,"v":596230.372,"t":1722736800}
+{"o":0.0000130115,"h":0.0000131994,"l":0.0000128729,"c":0.0000130601,"v":692570.612,"t":1722740400}
+{"o":0.0000130601,"h":0.0000131987,"l":0.0000128937,"c":0.000013031,"v":567878.474771,"t":1722744000}
+{"o":0.000013031,"h":0.0000132051,"l":0.0000128943,"c":0.0000130537,"v":653225.4870120001,"t":1722747600}
+{"o":0.0000130537,"h":0.0000131932,"l":0.0000129246,"c":0.0000130687,"v":619172.245702,"t":1722751200}
+{"o":0.0000130687,"h":0.0000133773,"l":0.0000127098,"c":0.0000130525,"v":681176.302072,"t":1722754800}
+{"o":0.0000130525,"h":0.0000133414,"l":0.0000127732,"c":0.0000130112,"v":560943.690712,"t":1722758400}
+{"o":0.0000130112,"h":0.000013197,"l":0.0000128945,"c":0.000012998,"v":624407.1309549999,"t":1722762000}
+{"o":0.000012998,"h":0.0000131973,"l":0.0000128616,"c":0.0000130623,"v":658736.796,"t":1722765600}
+{"o":0.0000130623,"h":0.0000131379,"l":0.0000129093,"c":0.0000130546,"v":618945.22,"t":1722769200}
+{"o":0.0000130546,"h":0.0000132691,"l":0.0000128222,"c":0.0000130439,"v":743189.4438969998,"t":1722772800}
+{"o":0.0000130439,"h":0.0000131855,"l":0.0000129162,"c":0.0000130788,"v":677130.26,"t":1722776400}
+{"o":0.0000130788,"h":0.0000137192,"l":0.0000124844,"c":0.0000130431,"v":656593.410626,"t":1722780000}
+{"o":0.0000130431,"h":0.0000133994,"l":0.000012801,"c":0.0000131086,"v":705404.925621,"t":1722783600}
+{"o":0.0000131086,"h":0.0000134575,"l":0.000012813,"c":0.0000131584,"v":704339.7591349999,"t":1722787200}
+{"o":0.0000131584,"h":0.0000136047,"l":0.0000127787,"c":0.0000129724,"v":1119337.536597,"t":1722790800}
+{"o":0.0000129724,"h":0.0000133766,"l":0.0000123431,"c":0.0000129019,"v":847450.3405909999,"t":1722794400}
+{"o":0.0000129019,"h":0.0000134416,"l":0.0000124497,"c":0.0000129397,"v":709436.6033479999,"t":1722798000}
+{"o":0.0000129397,"h":0.0000132207,"l":0.0000125555,"c":0.0000129165,"v":739415.270593,"t":1722801600}
+{"o":0.0000129165,"h":0.000013361,"l":0.0000127463,"c":0.0000132542,"v":1497441.0656019999,"t":1722805200}
+{"o":0.0000132542,"h":0.0000135519,"l":0.0000129799,"c":0.0000132735,"v":599733.230907,"t":1722808800}
+{"o":0.0000132735,"h":0.0000136354,"l":0.0000129162,"c":0.0000132724,"v":655395.5700000001,"t":1722812400}
+{"o":0.0000132724,"h":0.0000142058,"l":0.0000125365,"c":0.000013308,"v":643755.4519999999,"t":1722816000}
+{"o":0.000013308,"h":0.0000149601,"l":0.0000123136,"c":0.0000133385,"v":582442.556732,"t":1722819600}
+{"o":0.0000133385,"h":0.0000139388,"l":0.0000127127,"c":0.0000132132,"v":910003.616029,"t":1722823200}
+{"o":0.0000132132,"h":0.0000137369,"l":0.0000126395,"c":0.0000131638,"v":918883.716703,"t":1722826800}
+{"o":0.0000131638,"h":0.0000136852,"l":0.000012383,"c":0.0000131248,"v":839090.5888350002,"t":1722830400}
+{"o":0.0000131248,"h":0.0000145877,"l":0.0000118557,"c":0.0000124372,"v":2030729.6642580002,"t":1722834000}
+{"o":0.0000124372,"h":0.0000135601,"l":0.0000116692,"c":0.0000121939,"v":1902601.0119690001,"t":1722837600}
+{"o":0.0000121939,"h":0.0000132265,"l":0.0000114796,"c":0.0000123102,"v":605934.435849,"t":1722841200}
+{"o":0.0000123102,"h":0.0000126674,"l":0.0000117312,"c":0.0000121685,"v":796728.99,"t":1722844800}
+{"o":0.0000121685,"h":0.0000127961,"l":0.0000118605,"c":0.0000121969,"v":912574.3349359999,"t":1722848400}
+{"o":0.0000121969,"h":0.0000129905,"l":0.0000117593,"c":0.000012316,"v":1725890.2604910003,"t":1722852000}
+{"o":0.000012316,"h":0.0000129382,"l":0.0000108094,"c":0.000011295,"v":2876624.2843869999,"t":1722855600}
+{"o":0.000011295,"h":0.0000119474,"l":0.0000106769,"c":0.0000113266,"v":999331.531082,"t":1722859200}
+{"o":0.0000113266,"h":0.0000128443,"l":0.0000100615,"c":0.0000114132,"v":1760151.9447540001,"t":1722862800}
+{"o":0.0000114132,"h":0.0000123338,"l":0.0000105089,"c":0.0000113537,"v":1885166.9583280003,"t":1722866400}
+{"o":0.0000113537,"h":0.0000118205,"l":0.00001097,"c":0.0000113428,"v":835026.919625,"t":1722870000}
+{"o":0.0000113428,"h":0.0000120201,"l":0.0000108757,"c":0.0000112879,"v":2139140.490644,"t":1722873600}
+{"o":0.0000112879,"h":0.0000116673,"l":0.0000109536,"c":0.0000112299,"v":969100.472662,"t":1722877200}
+{"o":0.0000112299,"h":0.0000117761,"l":0.0000107531,"c":0.0000112485,"v":869973.7571790001,"t":1722880800}
+{"o":0.0000112485,"h":0.0000114387,"l":0.0000107862,"c":0.0000111595,"v":1643344.1428279998,"t":1722884400}
+{"o":0.0000111595,"h":0.0000113998,"l":0.0000107928,"c":0.0000110403,"v":1300355.3648719999,"t":1722888000}
+{"o":0.0000110403,"h":0.0000113619,"l":0.0000106949,"c":0.0000110845,"v":2236859.6989110005,"t":1722891600}
+{"o":0.0000110845,"h":0.0000117586,"l":0.0000108479,"c":0.0000114237,"v":1420480.6369630003,"t":1722895200}
+{"o":0.0000114237,"h":0.0000119018,"l":0.000011083,"c":0.0000114961,"v":1040523.5466300001,"t":1722898800}
+{"o":0.0000114961,"h":0.0000123605,"l":0.0000107172,"c":0.000011433,"v":625397.521059,"t":1722902400}
+{"o":0.000011433,"h":0.0000120717,"l":0.0000112939,"c":0.0000117133,"v":1202470.970497,"t":1722906000}
+{"o":0.0000117133,"h":0.0000119625,"l":0.000011492,"c":0.0000117477,"v":633299.4166990001,"t":1722909600}
+{"o":0.0000117477,"h":0.0000120164,"l":0.0000115473,"c":0.0000119178,"v":901778.803849,"t":1722913200}
+{"o":0.0000119178,"h":0.0000123743,"l":0.0000116117,"c":0.0000120169,"v":1109555.3060609999,"t":1722916800}
+{"o":0.0000120169,"h":0.0000123545,"l":0.0000116815,"c":0.0000120215,"v":695662.9733370001,"t":1722920400}
+{"o":0.0000120215,"h":0.0000122459,"l":0.0000118033,"c":0.0000120368,"v":617634.10459,"t":1722924000}
+{"o":0.0000120368,"h":0.0000123259,"l":0.000011898,"c":0.0000121435,"v":863844.619802,"t":1722927600}
+{"o":0.0000121435,"h":0.0000126356,"l":0.0000117333,"c":0.0000122303,"v":602349.751963,"t":1722931200}
+{"o":0.0000122303,"h":0.000012432,"l":0.0000106576,"c":0.0000107312,"v":6102159.3237320008,"t":1722934800}
+{"o":0.0000107312,"h":0.0000125026,"l":0.0000106529,"c":0.0000122209,"v":3920228.2277259994,"t":1722938400}
+{"o":0.0000122209,"h":0.0000126458,"l":0.000012068,"c":0.0000123378,"v":922206.7919150001,"t":1722942000}
+{"o":0.0000123378,"h":0.0000125893,"l":0.0000120217,"c":0.0000123633,"v":770528.3418079999,"t":1722945600}
+{"o":0.0000123633,"h":0.0000126806,"l":0.0000120709,"c":0.0000122764,"v":615938.5920000001,"t":1722949200}
+{"o":0.0000122764,"h":0.0000130523,"l":0.0000116293,"c":0.0000124527,"v":596602.989002,"t":1722952800}
+{"o":0.0000124527,"h":0.0000126471,"l":0.0000122043,"c":0.0000123968,"v":602989.479666,"t":1722956400}
+{"o":0.0000123968,"h":0.0000125996,"l":0.0000121409,"c":0.000012339,"v":799999.020231,"t":1722960000}
+{"o":0.000012339,"h":0.0000126713,"l":0.0000120741,"c":0.0000124548,"v":625938.9299999999,"t":1722963600}
+{"o":0.0000124548,"h":0.0000126884,"l":0.0000121182,"c":0.0000124736,"v":633959.1361049999,"t":1722967200}
+{"o":0.0000124736,"h":0.0000126856,"l":0.0000121149,"c":0.0000122667,"v":767364.4238300001,"t":1722970800}
+{"o":0.0000122667,"h":0.0000124924,"l":0.0000119845,"c":0.0000121443,"v":841124.488544,"t":1722974400}
+{"o":0.0000121443,"h":0.0000124023,"l":0.0000120598,"c":0.0000122089,"v":720000.0,"t":1722978000}
+{"o":0.0000122089,"h":0.0000126236,"l":0.0000117027,"c":0.0000121407,"v":694020.554597,"t":1722981600}
+{"o":0.0000121407,"h":0.0000123004,"l":0.0000118981,"c":0.000012031,"v":661930.716,"t":1722985200}
+{"o":0.000012031,"h":0.0000123873,"l":0.0000118702,"c":0.000012116,"v":605993.4299999999,"t":1722988800}
+{"o":0.000012116,"h":0.000012647,"l":0.0000116534,"c":0.0000120741,"v":480000.0,"t":1722992400}
+{"o":0.0000120741,"h":0.000012457,"l":0.0000118356,"c":0.0000120703,"v":1139000.3311290003,"t":1722996000}
+{"o":0.0000120703,"h":0.0000123161,"l":0.0000118855,"c":0.0000120848,"v":595533.644,"t":1722999600}
+{"o":0.0000120848,"h":0.0000123732,"l":0.0000118561,"c":0.0000121781,"v":637382.29671,"t":1723003200}
+{"o":0.0000121781,"h":0.000012373,"l":0.0000120449,"c":0.0000122534,"v":768412.799302,"t":1723006800}
+{"o":0.0000122534,"h":0.0000124628,"l":0.0000120608,"c":0.0000122653,"v":630021.6872930001,"t":1723010400}
+{"o":0.0000122653,"h":0.0000124179,"l":0.0000120222,"c":0.0000122638,"v":619967.208,"t":1723014000}
+{"o":0.0000122638,"h":0.0000124182,"l":0.0000120415,"c":0.000012271,"v":650441.4440969999,"t":1723017600}
+{"o":0.000012271,"h":0.0000124403,"l":0.0000121247,"c":0.0000123271,"v":601727.7044899999,"t":1723021200}
+{"o":0.0000123271,"h":0.0000124893,"l":0.0000121372,"c":0.0000123355,"v":587773.11,"t":1723024800}
+{"o":0.0000123355,"h":0.0000124985,"l":0.0000121376,"c":0.0000123133,"v":649632.294613,"t":1723028400}
+{"o":0.0000123133,"h":0.0000124736,"l":0.0000120957,"c":0.0000122738,"v":628408.778,"t":1723032000}
+{"o":0.0000122738,"h":0.0000125621,"l":0.0000120605,"c":0.0000122625,"v":640631.6900000002,"t":1723035600}
+{"o":0.0000122625,"h":0.0000128482,"l":0.000011835,"c":0.0000123758,"v":682851.4466730001,"t":1723039200}
+{"o":0.0000123758,"h":0.0000125411,"l":0.0000119199,"c":0.0000120223,"v":1108920.999941,"t":1723042800}
+{"o":0.0000120223,"h":0.0000122281,"l":0.0000107922,"c":0.0000109164,"v":2998238.5443599997,"t":1723046400}
+{"o":0.0000109164,"h":0.000011626,"l":0.0000108767,"c":0.0000115026,"v":1500812.2742509996,"t":1723050000}
+{"o":0.0000115026,"h":0.0000117583,"l":0.0000111915,"c":0.0000114157,"v":777866.285605,"t":1723053600}
+{"o":0.0000114157,"h":0.0000116098,"l":0.0000111996,"c":0.0000114548,"v":946210.1287850001,"t":1723057200}
+{"o":0.0000114548,"h":0.0000117564,"l":0.0000112318,"c":0.0000114157,"v":618144.192851,"t":1723060800}
+{"o":0.0000114157,"h":0.0000117202,"l":0.0000111759,"c":0.0000115011,"v":627761.2527829999,"t":1723064400}
+{"o":0.0000115011,"h":0.0000118303,"l":0.0000111292,"c":0.0000114894,"v":733466.5391940001,"t":1723068000}
+{"o":0.0000114894,"h":0.0000117248,"l":0.000011291,"c":0.0000115002,"v":629705.4912130001,"t":1723071600}
+{"o":0.0000115002,"h":0.0000118546,"l":0.0000111512,"c":0.0000114835,"v":655995.798298,"t":1723075200}
+{"o":0.0000114835,"h":0.0000122584,"l":0.0000107977,"c":0.0000114429,"v":585591.394,"t":1723078800}
+{"o":0.0000114429,"h":0.0000116741,"l":0.0000112413,"c":0.0000114895,"v":604408.90735,"t":1723082400}
+{"o":0.0000114895,"h":0.0000117469,"l":0.0000112709,"c":0.0000115061,"v":647959.25,"t":1723086000}
+{"o":0.0000115061,"h":0.0000117003,"l":0.0000111348,"c":0.0000113749,"v":927533.8481000001,"t":1723089600}
+{"o":0.0000113749,"h":0.0000115341,"l":0.000011242,"c":0.0000113816,"v":642128.9399999999,"t":1723093200}
+{"o":0.0000113816,"h":0.0000116774,"l":0.000011144,"c":0.0000115086,"v":684465.1498980001,"t":1723096800}
+{"o":0.0000115086,"h":0.0000115891,"l":0.0000112563,"c":0.0000114213,"v":720620.868,"t":1723100400}
+{"o":0.0000114213,"h":0.0000115601,"l":0.000011318,"c":0.0000113913,"v":638275.4026029999,"t":1723104000}
+{"o":0.0000113913,"h":0.0000115776,"l":0.0000112822,"c":0.0000114483,"v":548441.2100000001,"t":1723107600}
+{"o":0.0000114483,"h":0.0000115538,"l":0.0000112936,"c":0.000011402,"v":609343.53,"t":1723111200}
+{"o":0.000011402,"h":0.0000115438,"l":0.0000112776,"c":0.0000114114,"v":639403.205601,"t":1723114800}
+{"o":0.0000114114,"h":0.0000118476,"l":0.0000108472,"c":0.00001104,"v":1445626.8918049999,"t":1723118400}
+{"o":0.00001104,"h":0.0000113848,"l":0.0000107296,"c":0.000011012,"v":682184.3488169998,"t":1723122000}
+{"o":0.000011012,"h":0.0000114377,"l":0.000010569,"c":0.00001101,"v":524616.5580000001,"t":1723125600}
+{"o":0.00001101,"h":0.0000111548,"l":0.0000108419,"c":0.0000109883,"v":640259.5399999999,"t":1723129200}
+{"o":0.0000109883,"h":0.000011269,"l":0.0000108073,"c":0.0000110955,"v":652635.22506,"t":1723132800}
+{"o":0.0000110955,"h":0.0000112522,"l":0.0000108757,"c":0.0000110787,"v":643384.6399999999,"t":1723136400}
+{"o":0.0000110787,"h":0.000011321,"l":0.0000110093,"c":0.0000111875,"v":1011711.2263699998,"t":1723140000}
+{"o":0.0000111875,"h":0.0000113545,"l":0.0000109488,"c":0.0000110563,"v":828439.789446,"t":1723143600}
+{"o":0.0000110563,"h":0.0000111526,"l":0.0000109129,"c":0.0000110301,"v":808455.1833340001,"t":1723147200}
+{"o":0.0000110301,"h":0.0000113135,"l":0.0000106854,"c":0.0000109464,"v":634696.046,"t":1723150800}
+{"o":0.0000109464,"h":0.0000113847,"l":0.0000106849,"c":0.0000110456,"v":651725.068,"t":1723154400}
+{"o":0.0000110456,"h":0.0000112379,"l":0.0000107992,"c":0.0000109928,"v":716314.5159999999,"t":1723158000}
+{"o":0.0000109928,"h":0.0000111953,"l":0.0000107589,"c":0.0000109123,"v":807631.422644,"t":1723161600}
+{"o":0.0000109123,"h":0.000011083,"l":0.0000108068,"c":0.0000109298,"v":679090.5149869999,"t":1723165200}
+{"o":0.0000109298,"h":0.0000111253,"l":0.0000107518,"c":0.0000109863,"v":626869.1308259999,"t":1723168800}
+{"o":0.0000109863,"h":0.0000111007,"l":0.0000108325,"c":0.0000109605,"v":631482.084062,"t":1723172400}
+{"o":0.0000109605,"h":0.0000111925,"l":0.0000106429,"c":0.0000108748,"v":865640.6699999999,"t":1723176000}
+{"o":0.0000108748,"h":0.0000110391,"l":0.0000107102,"c":0.0000109021,"v":567614.586,"t":1723179600}
+{"o":0.0000109021,"h":0.0000109983,"l":0.0000107217,"c":0.0000109156,"v":637077.324778,"t":1723183200}
+{"o":0.0000109156,"h":0.0000109802,"l":0.0000107063,"c":0.000010845,"v":638806.4899999999,"t":1723186800}
+{"o":0.000010845,"h":0.0000110026,"l":0.0000107242,"c":0.0000108271,"v":573845.028,"t":1723190400}
+{"o":0.0000108271,"h":0.000011057,"l":0.0000106853,"c":0.0000108509,"v":684084.28,"t":1723194000}
+{"o":0.0000108509,"h":0.000011036,"l":0.0000107008,"c":0.0000108461,"v":694896.5856890001,"t":1723197600}
+{"o":0.0000108461,"h":0.0000109185,"l":0.0000107054,"c":0.0000107545,"v":766836.872554,"t":1723201200}
+{"o":0.0000107545,"h":0.0000109452,"l":0.0000106421,"c":0.000010784,"v":661185.1319999999,"t":1723204800}
+{"o":0.000010784,"h":0.0000109737,"l":0.0000104785,"c":0.0000106136,"v":853213.7777470002,"t":1723208400}
+{"o":0.0000106136,"h":0.000010979,"l":0.0000101634,"c":0.0000105409,"v":1437660.5087689999,"t":1723212000}
+{"o":0.0000105409,"h":0.000010845,"l":0.0000103965,"c":0.0000106236,"v":870289.2524029999,"t":1723215600}
+{"o":0.0000106236,"h":0.0000107771,"l":0.0000105116,"c":0.0000106429,"v":628573.5140000001,"t":1723219200}
+{"o":0.0000106429,"h":0.0000107933,"l":0.0000104754,"c":0.0000106252,"v":678139.9290339999,"t":1723222800}
+{"o":0.0000106252,"h":0.0000108254,"l":0.0000105269,"c":0.0000106805,"v":905968.640749,"t":1723226400}
+{"o":0.0000106805,"h":0.0000108101,"l":0.0000105921,"c":0.0000106786,"v":654828.8267890001,"t":1723230000}
+{"o":0.0000106786,"h":0.0000107748,"l":0.0000105328,"c":0.0000106349,"v":758852.800742,"t":1723233600}
+{"o":0.0000106349,"h":0.0000107969,"l":0.0000104024,"c":0.0000106113,"v":682453.565053,"t":1723237200}
+{"o":0.0000106113,"h":0.0000108529,"l":0.0000103967,"c":0.0000106179,"v":618667.702,"t":1723240800}
+{"o":0.0000106179,"h":0.00001081,"l":0.0000103655,"c":0.0000105438,"v":734334.30036,"t":1723244400}
+{"o":0.0000105438,"h":0.0000109652,"l":0.0000103818,"c":0.0000107113,"v":926357.2260650003,"t":1723248000}
+{"o":0.0000107113,"h":0.0000108806,"l":0.0000104712,"c":0.000010666,"v":768096.707343,"t":1723251600}
+{"o":0.000010666,"h":0.0000108332,"l":0.0000105587,"c":0.0000106813,"v":600242.277835,"t":1723255200}
+{"o":0.0000106813,"h":0.0000108201,"l":0.0000105774,"c":0.0000106546,"v":606334.39,"t":1723258800}
+{"o":0.0000106546,"h":0.0000108442,"l":0.000010586,"c":0.0000106807,"v":654927.5379999999,"t":1723262400}
+{"o":0.0000106807,"h":0.0000107993,"l":0.0000105745,"c":0.0000107168,"v":552760.0380000001,"t":1723266000}
+{"o":0.0000107168,"h":0.0000108036,"l":0.0000105761,"c":0.0000107092,"v":688681.1640000001,"t":1723269600}
+{"o":0.0000107092,"h":0.0000107898,"l":0.0000105783,"c":0.000010659,"v":664231.846,"t":1723273200}
+{"o":0.000010659,"h":0.000010857,"l":0.000010567,"c":0.0000107354,"v":663032.632,"t":1723276800}
+{"o":0.0000107354,"h":0.000010861,"l":0.0000105582,"c":0.000010768,"v":664886.8400000001,"t":1723280400}
+{"o":0.000010768,"h":0.0000108039,"l":0.0000103068,"c":0.0000103779,"v":3375629.5384180006,"t":1723284000}
+{"o":0.0000103779,"h":0.0000105053,"l":0.0000102899,"c":0.00001043,"v":712015.7868350002,"t":1723287600}
+{"o":0.00001043,"h":0.0000104853,"l":0.000010317,"c":0.0000104078,"v":546226.5357370001,"t":1723291200}
+{"o":0.0000104078,"h":0.0000105609,"l":0.0000102897,"c":0.0000103959,"v":538554.026,"t":1723294800}
+{"o":0.0000103959,"h":0.00001052,"l":0.0000103328,"c":0.0000103891,"v":590573.825857,"t":1723298400}
+{"o":0.0000103891,"h":0.000010555,"l":0.0000102884,"c":0.0000104626,"v":588595.0849400001,"t":1723302000}
+{"o":0.0000104626,"h":0.0000105306,"l":0.0000103187,"c":0.000010392,"v":658711.828,"t":1723305600}
+{"o":0.000010392,"h":0.0000105196,"l":0.0000102926,"c":0.0000104369,"v":674452.196,"t":1723309200}
+{"o":0.0000104369,"h":0.0000105161,"l":0.0000103214,"c":0.0000104125,"v":626697.9365170001,"t":1723312800}
+{"o":0.0000104125,"h":0.0000105388,"l":0.000010266,"c":0.0000104181,"v":767373.8923209999,"t":1723316400}
+{"o":0.0000104181,"h":0.0000104912,"l":0.0000102988,"c":0.0000103949,"v":716540.374088,"t":1723320000}
+{"o":0.0000103949,"h":0.0000104814,"l":0.0000103385,"c":0.0000104393,"v":683076.862843,"t":1723323600}
+{"o":0.0000104393,"h":0.0000105932,"l":0.0000103677,"c":0.0000105386,"v":841786.25853,"t":1723327200}
+{"o":0.0000105386,"h":0.0000106218,"l":0.0000104393,"c":0.0000105182,"v":623672.758,"t":1723330800}
+{"o":0.0000105182,"h":0.0000106608,"l":0.0000104388,"c":0.0000105853,"v":623159.3540000001,"t":1723334400}
+{"o":0.0000105853,"h":0.0000106683,"l":0.0000104288,"c":0.0000105888,"v":630880.0580000001,"t":1723338000}
+{"o":0.0000105888,"h":0.0000106322,"l":0.00001044,"c":0.0000105442,"v":725268.2660000001,"t":1723341600}
+{"o":0.0000105442,"h":0.0000107098,"l":0.0000103891,"c":0.0000105896,"v":597021.4380000001,"t":1723345200}
+{"o":0.0000105896,"h":0.0000106502,"l":0.0000104363,"c":0.0000105456,"v":734832.648,"t":1723348800}
+{"o":0.0000105456,"h":0.0000106276,"l":0.0000104347,"c":0.0000105178,"v":667419.968,"t":1723352400}
+{"o":0.0000105178,"h":0.0000106241,"l":0.0000104667,"c":0.0000105235,"v":620018.968595,"t":1723356000}
+{"o":0.0000105235,"h":0.0000106525,"l":0.0000104291,"c":0.0000105124,"v":616432.958,"t":1723359600}
+{"o":0.0000105124,"h":0.0000106207,"l":0.0000104489,"c":0.0000105578,"v":721921.730034,"t":1723363200}
+{"o":0.0000105578,"h":0.0000107217,"l":0.0000103382,"c":0.0000105343,"v":624564.546341,"t":1723366800}
+{"o":0.0000105343,"h":0.0000106363,"l":0.0000104342,"c":0.0000105569,"v":656089.754,"t":1723370400}
+{"o":0.0000105569,"h":0.0000107051,"l":0.000010391,"c":0.0000105598,"v":682846.672,"t":1723374000}
+{"o":0.0000105598,"h":0.0000107838,"l":0.000010421,"c":0.0000106551,"v":767614.5255500001,"t":1723377600}
+{"o":0.0000106551,"h":0.0000107738,"l":0.0000104652,"c":0.000010606,"v":687721.2440000001,"t":1723381200}
+{"o":0.000010606,"h":0.0000108245,"l":0.000010414,"c":0.0000105832,"v":695159.3593299999,"t":1723384800}
+{"o":0.0000105832,"h":0.0000107681,"l":0.0000105179,"c":0.0000106503,"v":708771.4141470001,"t":1723388400}
+{"o":0.0000106503,"h":0.0000107266,"l":0.0000105314,"c":0.0000105872,"v":637089.89,"t":1723392000}
+{"o":0.0000105872,"h":0.0000107703,"l":0.0000105102,"c":0.0000106777,"v":800665.116619,"t":1723395600}
+{"o":0.0000106777,"h":0.0000109052,"l":0.0000105089,"c":0.0000108264,"v":950609.7167079999,"t":1723399200}
+{"o":0.0000108264,"h":0.0000110676,"l":0.0000105917,"c":0.0000107948,"v":709027.9066199999,"t":1723402800}
+{"o":0.0000107948,"h":0.0000109374,"l":0.0000106012,"c":0.0000107425,"v":594872.8075390001,"t":1723406400}
+{"o":0.0000107425,"h":0.000010896,"l":0.0000106356,"c":0.0000107838,"v":538126.976,"t":1723410000}
+{"o":0.0000107838,"h":0.000011047,"l":0.0000103709,"c":0.0000106173,"v":1022967.3315809998,"t":1723413600}
+{"o":0.0000106173,"h":0.0000107128,"l":0.0000104605,"c":0.0000105129,"v":635403.2737759999,"t":1723417200}
+{"o":0.0000105129,"h":0.0000107333,"l":0.0000103498,"c":0.0000105447,"v":624312.18045,"t":1723420800}
+{"o":0.0000105447,"h":0.0000107133,"l":0.0000104421,"c":0.0000106094,"v":731458.312591,"t":1723424400}
+{"o":0.0000106094,"h":0.0000107893,"l":0.0000104399,"c":0.0000106726,"v":844535.3987619999,"t":1723428000}
+{"o":0.0000106726,"h":0.0000108462,"l":0.0000105019,"c":0.0000105711,"v":1024857.366442,"t":1723431600}
+{"o":0.0000105711,"h":0.0000106817,"l":0.0000104892,"c":0.0000105968,"v":655479.184,"t":1723435200}
+{"o":0.0000105968,"h":0.0000107435,"l":0.0000103214,"c":0.0000103725,"v":921019.235521,"t":1723438800}
+{"o":0.0000103725,"h":0.0000105512,"l":0.0000103193,"c":0.0000104627,"v":666629.7265560001,"t":1723442400}
+{"o":0.0000104627,"h":0.0000107403,"l":0.0000101112,"c":0.0000104361,"v":645448.264,"t":1723446000}
+{"o":0.0000104361,"h":0.00001069,"l":0.0000101577,"c":0.0000103768,"v":675662.8400000002,"t":1723449600}
+{"o":0.0000103768,"h":0.0000105316,"l":0.000010273,"c":0.0000104241,"v":511837.33,"t":1723453200}
+{"o":0.0000104241,"h":0.0000106915,"l":0.0000100887,"c":0.0000103736,"v":631451.8052530001,"t":1723456800}
+{"o":0.0000103736,"h":0.0000106977,"l":0.0000101402,"c":0.0000104431,"v":682016.7141460001,"t":1723460400}
+{"o":0.0000104431,"h":0.0000106109,"l":0.000010124,"c":0.0000102649,"v":1044034.3119999999,"t":1723464000}
+{"o":0.0000102649,"h":0.0000106985,"l":0.0000099004,"c":0.000010278,"v":607080.556,"t":1723467600}
+{"o":0.000010278,"h":0.0000108219,"l":0.000009805,"c":0.0000102932,"v":705869.0025200001,"t":1723471200}
+{"o":0.0000102932,"h":0.000010581,"l":0.0000099843,"c":0.0000104194,"v":956974.4273040001,"t":1723474800}
+{"o":0.0000104194,"h":0.0000105991,"l":0.0000100506,"c":0.0000104339,"v":1467987.836412,"t":1723478400}
+{"o":0.0000104339,"h":0.0000106348,"l":0.0000102436,"c":0.000010473,"v":633081.3360000001,"t":1723482000}
+{"o":0.000010473,"h":0.0000107136,"l":0.0000102005,"c":0.0000104412,"v":675340.7941419999,"t":1723485600}
+{"o":0.0000104412,"h":0.0000106137,"l":0.0000103235,"c":0.000010445,"v":682767.9527960001,"t":1723489200}
+{"o":0.000010445,"h":0.0000107573,"l":0.0000103362,"c":0.0000106338,"v":1022199.773947,"t":1723492800}
+{"o":0.0000106338,"h":0.000010782,"l":0.0000104293,"c":0.0000105916,"v":686028.446489,"t":1723496400}
+{"o":0.0000105916,"h":0.0000107473,"l":0.0000103505,"c":0.0000104436,"v":1052508.9262369999,"t":1723500000}
+{"o":0.0000104436,"h":0.0000106728,"l":0.0000101952,"c":0.0000104566,"v":613112.8959999999,"t":1723503600}
+{"o":0.0000104566,"h":0.0000105841,"l":0.00001034,"c":0.0000104484,"v":548606.164,"t":1723507200}
+{"o":0.0000104484,"h":0.0000106321,"l":0.0000104192,"c":0.0000105115,"v":566776.1517230001,"t":1723510800}
+{"o":0.0000105115,"h":0.0000106886,"l":0.0000103241,"c":0.0000105594,"v":737650.8442650001,"t":1723514400}
+{"o":0.0000105594,"h":0.0000107767,"l":0.0000103126,"c":0.0000105512,"v":627148.488,"t":1723518000}
+{"o":0.0000105512,"h":0.0000107045,"l":0.0000103925,"c":0.0000105644,"v":692414.9866530001,"t":1723521600}
+{"o":0.0000105644,"h":0.0000106754,"l":0.0000104356,"c":0.0000105047,"v":646156.774,"t":1723525200}
+{"o":0.0000105047,"h":0.0000107189,"l":0.0000103627,"c":0.0000105316,"v":669934.194,"t":1723528800}
+{"o":0.0000105316,"h":0.0000106548,"l":0.0000104553,"c":0.0000105383,"v":673366.4399999999,"t":1723532400}
+{"o":0.0000105383,"h":0.000010706,"l":0.0000104077,"c":0.0000105408,"v":577934.1893530001,"t":1723536000}
+{"o":0.0000105408,"h":0.0000106921,"l":0.0000103919,"c":0.0000105502,"v":534042.588,"t":1723539600}
+{"o":0.0000105502,"h":0.0000107195,"l":0.000010454,"c":0.000010533,"v":616678.903311,"t":1723543200}
+{"o":0.000010533,"h":0.0000106348,"l":0.0000104054,"c":0.0000105194,"v":631825.0620000002,"t":1723546800}
+{"o":0.0000105194,"h":0.0000110925,"l":0.0000104098,"c":0.0000110085,"v":1475073.5734859998,"t":1723550400}
+{"o":0.0000110085,"h":0.0000114952,"l":0.0000108614,"c":0.0000113477,"v":1788755.855884,"t":1723554000}
+{"o":0.0000113477,"h":0.0000115666,"l":0.0000111176,"c":0.0000113406,"v":518167.139537,"t":1723557600}
+{"o":0.0000113406,"h":0.0000114767,"l":0.0000112063,"c":0.0000113083,"v":636405.982894,"t":1723561200}
+{"o":0.0000113083,"h":0.0000115458,"l":0.0000110575,"c":0.000011112,"v":1062475.49021,"t":1723564800}
+{"o":0.000011112,"h":0.0000113149,"l":0.0000109413,"c":0.0000110747,"v":787385.3383539999,"t":1723568400}
+{"o":0.0000110747,"h":0.0000112362,"l":0.0000104924,"c":0.0000106613,"v":1668458.9621909999,"t":1723572000}
+{"o":0.0000106613,"h":0.0000107984,"l":0.0000105078,"c":0.0000106675,"v":661734.8600000001,"t":1723575600}
+{"o":0.0000106675,"h":0.0000107552,"l":0.0000105525,"c":0.0000106247,"v":662134.196,"t":1723579200}
+{"o":0.0000106247,"h":0.0000108084,"l":0.0000104818,"c":0.0000106641,"v":675214.28,"t":1723582800}
+{"o":0.0000106641,"h":0.000010759,"l":0.0000105356,"c":0.0000106839,"v":585408.126,"t":1723586400}
+{"o":0.0000106839,"h":0.0000107565,"l":0.0000105413,"c":0.0000106496,"v":702040.6399999999,"t":1723590000}
+{"o":0.0000106496,"h":0.000010715,"l":0.000010514,"c":0.0000106736,"v":626119.6800000001,"t":1723593600}
+{"o":0.0000106736,"h":0.0000108468,"l":0.0000104437,"c":0.0000106597,"v":514814.7899999999,"t":1723597200}
+{"o":0.0000106597,"h":0.0000107568,"l":0.0000104841,"c":0.0000105726,"v":742194.0275110001,"t":1723600800}
+{"o":0.0000105726,"h":0.000010693,"l":0.0000104507,"c":0.0000105722,"v":562702.963627,"t":1723604400}
+{"o":0.0000105722,"h":0.0000106599,"l":0.0000105044,"c":0.0000106268,"v":599548.752,"t":1723608000}
+{"o":0.0000106268,"h":0.0000106634,"l":0.0000104729,"c":0.0000105396,"v":714658.508,"t":1723611600}
+{"o":0.0000105396,"h":0.000010679,"l":0.0000104339,"c":0.0000105982,"v":582724.696,"t":1723615200}
+{"o":0.0000105982,"h":0.0000106826,"l":0.0000104827,"c":0.0000106164,"v":625625.04,"t":1723618800}
+{"o":0.0000106164,"h":0.0000106821,"l":0.0000105039,"c":0.0000105809,"v":655825.368,"t":1723622400}
+{"o":0.0000105809,"h":0.0000106809,"l":0.0000105083,"c":0.0000105793,"v":761746.348,"t":1723626000}
+{"o":0.0000105793,"h":0.0000108869,"l":0.0000102667,"c":0.0000104159,"v":2292899.9561460004,"t":1723629600}
+{"o":0.0000104159,"h":0.0000105594,"l":0.0000101985,"c":0.0000103587,"v":1013337.2990000001,"t":1723633200}
+{"o":0.0000103587,"h":0.0000106821,"l":0.0000100583,"c":0.0000104119,"v":1123991.9949999999,"t":1723636800}
+{"o":0.0000104119,"h":0.0000106952,"l":0.0000100626,"c":0.0000103663,"v":1037695.03,"t":1723640400}
+{"o":0.0000103663,"h":0.0000105303,"l":0.0000101804,"c":0.0000104114,"v":1136234.1039820001,"t":1723644000}
+{"o":0.0000104114,"h":0.000010598,"l":0.0000102053,"c":0.0000103433,"v":1055645.9399999999,"t":1723647600}
+{"o":0.0000103433,"h":0.0000106049,"l":0.0000100786,"c":0.0000103043,"v":1210869.3019730002,"t":1723651200}
+{"o":0.0000103043,"h":0.0000104318,"l":0.0000102424,"c":0.0000103906,"v":1274486.235173,"t":1723654800}
+{"o":0.0000103906,"h":0.0000104888,"l":0.0000102522,"c":0.000010372,"v":1007291.4069999998,"t":1723658400}
+{"o":0.000010372,"h":0.0000104407,"l":0.0000102866,"c":0.0000103558,"v":1018791.1460000002,"t":1723662000}
+{"o":0.0000103558,"h":0.000010424,"l":0.0000102769,"c":0.0000103093,"v":1037228.751,"t":1723665600}
+{"o":0.0000103093,"h":0.0000104532,"l":0.0000102901,"c":0.0000104028,"v":1055924.0049999999,"t":1723669200}
+{"o":0.0000104028,"h":0.0000106031,"l":0.0000102251,"c":0.000010311,"v":1372413.0671969997,"t":1723672800}
+{"o":0.000010311,"h":0.0000104308,"l":0.0000102733,"c":0.0000103401,"v":1141861.8799999999,"t":1723676400}
+{"o":0.0000103401,"h":0.0000106826,"l":0.0000102227,"c":0.0000105728,"v":1499026.1551800002,"t":1723680000}
+{"o":0.0000105728,"h":0.0000106498,"l":0.0000103856,"c":0.0000105179,"v":1195393.6773280003,"t":1723683600}
+{"o":0.0000105179,"h":0.0000106522,"l":0.0000103272,"c":0.0000104427,"v":1080595.9879999999,"t":1723687200}
+{"o":0.0000104427,"h":0.0000105552,"l":0.0000103933,"c":0.0000105154,"v":1005892.2159999998,"t":1723690800}
+{"o":0.0000105154,"h":0.000010606,"l":0.0000103832,"c":0.0000104375,"v":1057913.074,"t":1723694400}
+{"o":0.0000104375,"h":0.0000107368,"l":0.00001039,"c":0.0000105266,"v":1227169.1820100001,"t":1723698000}
+{"o":0.0000105266,"h":0.0000107336,"l":0.000010368,"c":0.0000105493,"v":1015923.776653,"t":1723701600}
+{"o":0.0000105493,"h":0.000010681,"l":0.0000104284,"c":0.0000105446,"v":1074037.8260230001,"t":1723705200}
+{"o":0.0000105446,"h":0.0000109313,"l":0.0000104478,"c":0.0000108206,"v":1867464.2896599998,"t":1723708800}
+{"o":0.0000108206,"h":0.0000109249,"l":0.0000106414,"c":0.0000107879,"v":1215437.608,"t":1723712400}
+{"o":0.0000107879,"h":0.0000108739,"l":0.0000106688,"c":0.0000108108,"v":1112080.6838659998,"t":1723716000}
+{"o":0.0000108108,"h":0.0000109563,"l":0.0000106324,"c":0.0000108098,"v":1088267.536419,"t":1723719600}
+{"o":0.0000108098,"h":0.0000113826,"l":0.0000105553,"c":0.0000111499,"v":1750163.6683999998,"t":1723723200}
+{"o":0.0000111499,"h":0.0000113437,"l":0.0000109187,"c":0.0000111039,"v":1234708.3511030001,"t":1723726800}
+{"o":0.0000111039,"h":0.0000112678,"l":0.0000108941,"c":0.0000110859,"v":950344.1379999999,"t":1723730400}
+{"o":0.0000110859,"h":0.000011282,"l":0.0000109436,"c":0.0000111103,"v":1158068.28,"t":1723734000}
+{"o":0.0000111103,"h":0.0000112531,"l":0.0000109128,"c":0.00001112,"v":1070778.3900000001,"t":1723737600}
+{"o":0.00001112,"h":0.0000113288,"l":0.0000107468,"c":0.0000109488,"v":1773022.6676069996,"t":1723741200}
+{"o":0.0000109488,"h":0.0000114015,"l":0.0000105069,"c":0.0000112618,"v":1516661.138265,"t":1723744800}
+{"o":0.0000112618,"h":0.0000115314,"l":0.0000110424,"c":0.0000112404,"v":917063.0327409999,"t":1723748400}
+{"o":0.0000112404,"h":0.0000114182,"l":0.0000110995,"c":0.0000112647,"v":1112936.03,"t":1723752000}
+{"o":0.0000112647,"h":0.0000114597,"l":0.0000111258,"c":0.0000112499,"v":969287.1840000001,"t":1723755600}
+{"o":0.0000112499,"h":0.0000116354,"l":0.0000109531,"c":0.0000112679,"v":1090108.4139999999,"t":1723759200}
+{"o":0.0000112679,"h":0.0000114386,"l":0.000011073,"c":0.0000111884,"v":1192651.233947,"t":1723762800}
+{"o":0.0000111884,"h":0.0000113572,"l":0.000011117,"c":0.0000112636,"v":1058468.9219999998,"t":1723766400}
+{"o":0.0000112636,"h":0.0000113819,"l":0.0000110433,"c":0.0000112226,"v":1254362.0629999998,"t":1723770000}
+{"o":0.0000112226,"h":0.0000114366,"l":0.0000109209,"c":0.0000112187,"v":1028424.6089999999,"t":1723773600}
+{"o":0.0000112187,"h":0.000011328,"l":0.0000110605,"c":0.0000112298,"v":1131791.7320000001,"t":1723777200}
+{"o":0.0000112298,"h":0.0000113066,"l":0.0000111087,"c":0.0000112347,"v":1008900.4840000001,"t":1723780800}
+{"o":0.0000112347,"h":0.0000113101,"l":0.0000110992,"c":0.0000111495,"v":1157064.3659999999,"t":1723784400}
+{"o":0.0000111495,"h":0.000011362,"l":0.0000110133,"c":0.0000111569,"v":973150.2659999999,"t":1723788000}
+{"o":0.0000111569,"h":0.0000112974,"l":0.0000111053,"c":0.0000111651,"v":1103422.034,"t":1723791600}
+{"o":0.0000111651,"h":0.0000113304,"l":0.0000110626,"c":0.0000112153,"v":1147653.4022250001,"t":1723795200}
+{"o":0.0000112153,"h":0.0000112579,"l":0.000011059,"c":0.0000111775,"v":1121433.878,"t":1723798800}
+{"o":0.0000111775,"h":0.000011304,"l":0.0000110424,"c":0.0000112268,"v":1119122.8455740004,"t":1723802400}
+{"o":0.0000112268,"h":0.0000113917,"l":0.0000110704,"c":0.0000112707,"v":1060783.4509940003,"t":1723806000}
+{"o":0.0000112707,"h":0.0000115732,"l":0.0000109138,"c":0.0000112426,"v":1074848.7800000003,"t":1723809600}
+{"o":0.0000112426,"h":0.0000115109,"l":0.0000109511,"c":0.0000111743,"v":1162980.0600000001,"t":1723813200}
+{"o":0.0000111743,"h":0.0000114931,"l":0.000010972,"c":0.0000112192,"v":985035.134,"t":1723816800}
+{"o":0.0000112192,"h":0.0000114754,"l":0.0000109941,"c":0.0000111806,"v":1200190.338,"t":1723820400}
+{"o":0.0000111806,"h":0.0000113436,"l":0.0000108131,"c":0.0000109229,"v":1715422.5664900001,"t":1723824000}
+{"o":0.0000109229,"h":0.0000111538,"l":0.0000105959,"c":0.0000108805,"v":1019504.55,"t":1723827600}
+{"o":0.0000108805,"h":0.0000109933,"l":0.0000106944,"c":0.0000108688,"v":1109591.1540000001,"t":1723831200}
+{"o":0.0000108688,"h":0.0000110836,"l":0.0000107074,"c":0.0000108807,"v":1033584.1399999999,"t":1723834800}
+{"o":0.0000108807,"h":0.0000110054,"l":0.0000107343,"c":0.0000108423,"v":1088976.9380000001,"t":1723838400}
+{"o":0.0000108423,"h":0.0000110539,"l":0.0000107644,"c":0.000010934,"v":1083641.5914160002,"t":1723842000}
+{"o":0.000010934,"h":0.0000109905,"l":0.0000108041,"c":0.0000109131,"v":1138968.1179999998,"t":1723845600}
+{"o":0.0000109131,"h":0.0000109798,"l":0.0000108114,"c":0.0000109458,"v":1003694.262,"t":1723849200}
+{"o":0.0000109458,"h":0.0000110536,"l":0.0000107592,"c":0.0000108727,"v":1120250.465968,"t":1723852800}
+{"o":0.0000108727,"h":0.0000110228,"l":0.0000107955,"c":0.000010921,"v":1107143.1002520001,"t":1723856400}
+{"o":0.000010921,"h":0.0000110189,"l":0.0000107903,"c":0.000010904,"v":1066461.186,"t":1723860000}
+{"o":0.000010904,"h":0.0000110717,"l":0.0000107694,"c":0.0000109435,"v":1018078.4474129998,"t":1723863600}
+{"o":0.0000109435,"h":0.0000110126,"l":0.0000108301,"c":0.0000109538,"v":939359.8059999999,"t":1723867200}
+{"o":0.0000109538,"h":0.0000110074,"l":0.0000108587,"c":0.0000109506,"v":1058131.3120000002,"t":1723870800}
+{"o":0.0000109506,"h":0.0000110296,"l":0.000010823,"c":0.0000109373,"v":1058520.4411770001,"t":1723874400}
+{"o":0.0000109373,"h":0.00001104,"l":0.0000108409,"c":0.0000109689,"v":1137782.0700000001,"t":1723878000}
+{"o":0.0000109689,"h":0.0000110216,"l":0.0000108578,"c":0.0000108985,"v":1221358.4022890001,"t":1723881600}
+{"o":0.0000108985,"h":0.0000110427,"l":0.0000108175,"c":0.0000109352,"v":1093552.882,"t":1723885200}
+{"o":0.0000109352,"h":0.0000110815,"l":0.0000108114,"c":0.0000109675,"v":1122799.1973079999,"t":1723888800}
+{"o":0.0000109675,"h":0.0000110414,"l":0.0000107976,"c":0.0000108625,"v":1029080.65,"t":1723892400}
+{"o":0.0000108625,"h":0.0000110136,"l":0.0000108122,"c":0.0000109243,"v":1091917.8339999998,"t":1723896000}
+{"o":0.0000109243,"h":0.0000110257,"l":0.0000107893,"c":0.000010945,"v":1051333.1579999998,"t":1723899600}
+{"o":0.000010945,"h":0.000011051,"l":0.0000107779,"c":0.0000109322,"v":1206712.884666,"t":1723903200}
+{"o":0.0000109322,"h":0.0000110997,"l":0.0000108565,"c":0.0000110311,"v":1223199.946427,"t":1723906800}
+{"o":0.0000110311,"h":0.0000110919,"l":0.0000108539,"c":0.0000109494,"v":1095403.0420350002,"t":1723910400}
+{"o":0.0000109494,"h":0.0000110946,"l":0.0000108163,"c":0.0000109128,"v":1263021.2306079997,"t":1723914000}
+{"o":0.0000109128,"h":0.0000110208,"l":0.0000108447,"c":0.0000108712,"v":1235230.6423439998,"t":1723917600}
+{"o":0.0000108712,"h":0.0000110208,"l":0.00001081,"c":0.0000108506,"v":1071462.2179999999,"t":1723921200}
+{"o":0.0000108506,"h":0.0000109873,"l":0.0000108247,"c":0.0000109144,"v":1045659.3880000002,"t":1723924800}
+{"o":0.0000109144,"h":0.0000109853,"l":0.000010764,"c":0.0000107855,"v":1139970.3854460001,"t":1723928400}
+{"o":0.0000107855,"h":0.000010912,"l":0.0000107395,"c":0.0000108613,"v":985434.23,"t":1723932000}
+{"o":0.0000108613,"h":0.0000108993,"l":0.0000107509,"c":0.0000108104,"v":1011749.2819999999,"t":1723935600}
+{"o":0.0000108104,"h":0.0000109862,"l":0.0000106686,"c":0.0000107976,"v":1138399.5135879999,"t":1723939200}
+{"o":0.0000107976,"h":0.0000109873,"l":0.0000106943,"c":0.0000108109,"v":1112929.1989450001,"t":1723942800}
+{"o":0.0000108109,"h":0.0000110044,"l":0.0000106484,"c":0.0000108614,"v":995361.88,"t":1723946400}
+{"o":0.0000108614,"h":0.0000109962,"l":0.0000106724,"c":0.000010879,"v":1142597.182,"t":1723950000}
+{"o":0.000010879,"h":0.0000109588,"l":0.0000107646,"c":0.0000108434,"v":1045357.3340000001,"t":1723953600}
+{"o":0.0000108434,"h":0.0000109503,"l":0.0000107571,"c":0.0000108629,"v":1196542.425325,"t":1723957200}
+{"o":0.0000108629,"h":0.0000109111,"l":0.0000107407,"c":0.0000108343,"v":990257.4160000002,"t":1723960800}
+{"o":0.0000108343,"h":0.0000109227,"l":0.0000107586,"c":0.0000108984,"v":1305970.4675160001,"t":1723964400}
+{"o":0.0000108984,"h":0.0000109325,"l":0.0000107674,"c":0.0000108856,"v":1079504.5060000001,"t":1723968000}
+{"o":0.0000108856,"h":0.0000109781,"l":0.0000107211,"c":0.0000108894,"v":1069246.3020000001,"t":1723971600}
+{"o":0.0000108894,"h":0.0000110353,"l":0.000010558,"c":0.000010883,"v":1040230.5205860001,"t":1723975200}
+{"o":0.000010883,"h":0.0000109607,"l":0.0000107618,"c":0.000010885,"v":1080387.5580000002,"t":1723978800}
+{"o":0.000010885,"h":0.0000110514,"l":0.0000106495,"c":0.0000109042,"v":997753.2199999999,"t":1723982400}
+{"o":0.0000109042,"h":0.0000110271,"l":0.0000106907,"c":0.0000108628,"v":1141352.634389,"t":1723986000}
+{"o":0.0000108628,"h":0.0000109249,"l":0.0000107501,"c":0.0000108285,"v":889705.1028270002,"t":1723989600}
+{"o":0.0000108285,"h":0.0000109668,"l":0.0000107338,"c":0.0000108542,"v":1217617.6808809999,"t":1723993200}
+{"o":0.0000108542,"h":0.000010905,"l":0.0000107155,"c":0.0000107927,"v":1039391.897845,"t":1723996800}
+{"o":0.0000107927,"h":0.0000109205,"l":0.0000106265,"c":0.0000108084,"v":1057410.0460000001,"t":1724000400}
+{"o":0.0000108084,"h":0.0000108458,"l":0.0000105159,"c":0.0000105869,"v":1328384.2059999995,"t":1724004000}
+{"o":0.0000105869,"h":0.0000107556,"l":0.0000105166,"c":0.0000106459,"v":1255176.4794019999,"t":1724007600}
+{"o":0.0000106459,"h":0.0000107367,"l":0.0000105619,"c":0.000010636,"v":1158244.024,"t":1724011200}
+{"o":0.000010636,"h":0.0000107941,"l":0.000010522,"c":0.0000106936,"v":1058742.1799999999,"t":1724014800}
+{"o":0.0000106936,"h":0.0000107516,"l":0.0000105385,"c":0.0000106681,"v":1007376.208,"t":1724018400}
+{"o":0.0000106681,"h":0.0000108775,"l":0.0000104218,"c":0.0000106003,"v":1141438.0549999999,"t":1724022000}
+{"o":0.0000106003,"h":0.0000107652,"l":0.0000104933,"c":0.0000106572,"v":1068844.281,"t":1724025600}
+{"o":0.0000106572,"h":0.0000107661,"l":0.0000105119,"c":0.0000106569,"v":1143405.2020000003,"t":1724029200}
+{"o":0.0000106569,"h":0.000010777,"l":0.0000105169,"c":0.0000106952,"v":1059412.726787,"t":1724032800}
+{"o":0.0000106952,"h":0.0000107729,"l":0.0000105374,"c":0.0000107082,"v":1079451.3801850001,"t":1724036400}
+{"o":0.0000107082,"h":0.0000107569,"l":0.0000105691,"c":0.0000106944,"v":1102953.28,"t":1724040000}
+{"o":0.0000106944,"h":0.000010811,"l":0.000010544,"c":0.0000106268,"v":1098404.196,"t":1724043600}
+{"o":0.0000106268,"h":0.0000107986,"l":0.0000105169,"c":0.0000106971,"v":997626.406,"t":1724047200}
+{"o":0.0000106971,"h":0.0000107934,"l":0.0000105452,"c":0.0000106813,"v":1068920.2660000001,"t":1724050800}
+{"o":0.0000106813,"h":0.0000107517,"l":0.0000105901,"c":0.0000106882,"v":1037139.5960460001,"t":1724054400}
+{"o":0.0000106882,"h":0.0000108836,"l":0.0000105005,"c":0.0000107074,"v":1027186.252,"t":1724058000}
+{"o":0.0000107074,"h":0.0000107872,"l":0.0000105295,"c":0.0000106485,"v":1058379.9751499998,"t":1724061600}
+{"o":0.0000106485,"h":0.0000107527,"l":0.0000104683,"c":0.0000106325,"v":968878.5079999999,"t":1724065200}
+{"o":0.0000106325,"h":0.000010705,"l":0.0000104089,"c":0.0000104808,"v":1361003.4277180003,"t":1724068800}
+{"o":0.0000104808,"h":0.000010668,"l":0.0000102916,"c":0.0000104263,"v":983747.4030000002,"t":1724072400}
+{"o":0.0000104263,"h":0.0000106505,"l":0.0000102532,"c":0.0000104657,"v":1047927.3070000001,"t":1724076000}
+{"o":0.0000104657,"h":0.00001057,"l":0.0000104054,"c":0.0000105545,"v":1108081.2209999999,"t":1724079600}
+{"o":0.0000105545,"h":0.0000106189,"l":0.0000103721,"c":0.000010536,"v":1017295.360367,"t":1724083200}
+{"o":0.000010536,"h":0.0000106882,"l":0.0000102804,"c":0.0000104567,"v":1260834.5880000002,"t":1724086800}
+{"o":0.0000104567,"h":0.0000106021,"l":0.0000103303,"c":0.0000104937,"v":1195342.2019039998,"t":1724090400}
+{"o":0.0000104937,"h":0.0000105653,"l":0.0000103598,"c":0.0000105093,"v":1412754.3122700001,"t":1724094000}
+{"o":0.0000105093,"h":0.0000106917,"l":0.0000104169,"c":0.0000106099,"v":1054156.5460779998,"t":1724097600}
+{"o":0.0000106099,"h":0.0000106574,"l":0.0000104885,"c":0.0000105954,"v":998226.662,"t":1724101200}
+{"o":0.0000105954,"h":0.0000107119,"l":0.000010437,"c":0.0000105679,"v":1059012.6880000001,"t":1724104800}
+{"o":0.0000105679,"h":0.0000107004,"l":0.0000104196,"c":0.000010579,"v":928720.278,"t":1724108400}
+{"o":0.000010579,"h":0.0000108406,"l":0.0000102957,"c":0.0000105509,"v":1009472.406,"t":1724112000}
+{"o":0.0000105509,"h":0.0000107538,"l":0.0000103682,"c":0.0000105569,"v":1063397.04,"t":1724115600}
+{"o":0.0000105569,"h":0.0000106548,"l":0.0000104844,"c":0.0000105315,"v":1088187.1972400001,"t":1724119200}
+{"o":0.0000105315,"h":0.0000106552,"l":0.0000105007,"c":0.0000105888,"v":1159720.8419999999,"t":1724122800}
+{"o":0.0000105888,"h":0.0000107402,"l":0.0000103956,"c":0.0000106209,"v":1138965.4779999999,"t":1724126400}
+{"o":0.0000106209,"h":0.0000107152,"l":0.0000104331,"c":0.0000105785,"v":1141777.706576,"t":1724130000}
+{"o":0.0000105785,"h":0.0000106637,"l":0.0000104794,"c":0.0000106388,"v":1191068.7000550004,"t":1724133600}
+{"o":0.0000106388,"h":0.000010666,"l":0.0000105334,"c":0.0000105691,"v":969629.2300539999,"t":1724137200}
+{"o":0.0000105691,"h":0.0000107308,"l":0.0000104744,"c":0.0000106536,"v":894028.948,"t":1724140800}
+{"o":0.0000106536,"h":0.0000106959,"l":0.0000105127,"c":0.0000106255,"v":1181681.0919999999,"t":1724144400}
+{"o":0.0000106255,"h":0.0000106714,"l":0.0000105296,"c":0.0000105973,"v":1095708.956,"t":1724148000}
+{"o":0.0000105973,"h":0.000010732,"l":0.0000104868,"c":0.000010589,"v":1020579.1499999999,"t":1724151600}
+{"o":0.000010589,"h":0.0000107079,"l":0.0000105327,"c":0.0000105887,"v":909255.6540000002,"t":1724155200}
+{"o":0.0000105887,"h":0.0000107211,"l":0.0000104744,"c":0.0000105811,"v":1068308.2720000001,"t":1724158800}
+{"o":0.0000105811,"h":0.0000109143,"l":0.0000103309,"c":0.000010637,"v":1096739.5460000001,"t":1724162400}
+{"o":0.000010637,"h":0.0000107511,"l":0.0000105183,"c":0.0000106379,"v":1075435.852,"t":1724166000}
+{"o":0.0000106379,"h":0.0000107372,"l":0.0000104902,"c":0.0000106308,"v":1066214.73,"t":1724169600}
+{"o":0.0000106308,"h":0.0000107188,"l":0.0000105056,"c":0.0000105931,"v":974333.9920000001,"t":1724173200}
+{"o":0.0000105931,"h":0.0000107215,"l":0.0000105162,"c":0.000010623,"v":1101821.0340000002,"t":1724176800}
+{"o":0.000010623,"h":0.0000107839,"l":0.0000105059,"c":0.000010732,"v":1235903.0799499999,"t":1724180400}
+{"o":0.000010732,"h":0.0000107902,"l":0.0000105889,"c":0.0000107119,"v":1132277.9679999999,"t":1724184000}
+{"o":0.0000107119,"h":0.000010806,"l":0.0000106001,"c":0.0000106936,"v":1065818.4100000001,"t":1724187600}
+{"o":0.0000106936,"h":0.0000109982,"l":0.0000106319,"c":0.0000108964,"v":1824098.9940619997,"t":1724191200}
+{"o":0.0000108964,"h":0.000011131,"l":0.0000108317,"c":0.000010994,"v":1399739.8968899997,"t":1724194800}
+{"o":0.000010994,"h":0.0000111579,"l":0.0000108629,"c":0.0000109871,"v":1098636.323113,"t":1724198400}
+{"o":0.0000109871,"h":0.0000110732,"l":0.0000108711,"c":0.0000109986,"v":1060673.3829999999,"t":1724202000}
+{"o":0.0000109986,"h":0.0000110482,"l":0.0000108398,"c":0.0000109158,"v":1119203.752084,"t":1724205600}
+{"o":0.0000109158,"h":0.0000110455,"l":0.0000108478,"c":0.0000109322,"v":1062254.2719999999,"t":1724209200}
+{"o":0.0000109322,"h":0.0000110211,"l":0.0000108607,"c":0.0000109778,"v":1098207.6359999999,"t":1724212800}
+{"o":0.0000109778,"h":0.0000110207,"l":0.0000108435,"c":0.0000109525,"v":1093937.73,"t":1724216400}
+{"o":0.0000109525,"h":0.0000110189,"l":0.0000108798,"c":0.0000109831,"v":959195.701958,"t":1724220000}
+{"o":0.0000109831,"h":0.0000110674,"l":0.0000108322,"c":0.0000109221,"v":1048213.0280000002,"t":1724223600}
+{"o":0.0000109221,"h":0.0000110911,"l":0.0000107818,"c":0.000011,"v":1091265.9339999999,"t":1724227200}
+{"o":0.000011,"h":0.0000110968,"l":0.0000108107,"c":0.0000109799,"v":1043461.693897,"t":1724230800}
+{"o":0.0000109799,"h":0.0000110556,"l":0.0000108591,"c":0.0000109327,"v":981262.186,"t":1724234400}
+{"o":0.0000109327,"h":0.0000110471,"l":0.0000108455,"c":0.0000109389,"v":1123878.2539999997,"t":1724238000}
+{"o":0.0000109389,"h":0.00001109,"l":0.000010866,"c":0.0000109814,"v":1056020.8139999998,"t":1724241600}
+{"o":0.0000109814,"h":0.0000112172,"l":0.0000108079,"c":0.0000110149,"v":1247671.2393139999,"t":1724245200}
+{"o":0.0000110149,"h":0.0000112693,"l":0.0000107217,"c":0.0000110065,"v":1128572.4780000001,"t":1724248800}
+{"o":0.0000110065,"h":0.0000111838,"l":0.0000108626,"c":0.0000110074,"v":1120772.1701559997,"t":1724252400}
+{"o":0.0000110074,"h":0.0000111725,"l":0.0000108558,"c":0.0000110022,"v":1464355.5731780003,"t":1724256000}
+{"o":0.0000110022,"h":0.0000110767,"l":0.0000108337,"c":0.0000109879,"v":1009840.0644529999,"t":1724259600}
+{"o":0.0000109879,"h":0.0000111399,"l":0.0000107886,"c":0.0000109726,"v":945009.716,"t":1724263200}
+{"o":0.0000109726,"h":0.0000110844,"l":0.0000108296,"c":0.000010921,"v":1044869.118,"t":1724266800}
+{"o":0.000010921,"h":0.0000111242,"l":0.0000107633,"c":0.0000109248,"v":1044451.891401,"t":1724270400}
+{"o":0.0000109248,"h":0.0000110564,"l":0.0000108019,"c":0.0000108813,"v":1054569.0878730002,"t":1724274000}
+{"o":0.0000108813,"h":0.0000110216,"l":0.0000108456,"c":0.0000109723,"v":925906.8080000001,"t":1724277600}
+{"o":0.0000109723,"h":0.0000110355,"l":0.0000107911,"c":0.000010923,"v":1178829.996181,"t":1724281200}
+{"o":0.000010923,"h":0.0000110071,"l":0.0000108429,"c":0.0000109048,"v":1077044.976694,"t":1724284800}
+{"o":0.0000109048,"h":0.0000110329,"l":0.000010848,"c":0.0000109695,"v":991851.9939999999,"t":1724288400}
+{"o":0.0000109695,"h":0.0000111725,"l":0.0000107778,"c":0.0000109863,"v":1189241.1018370001,"t":1724292000}
+{"o":0.0000109863,"h":0.0000110459,"l":0.0000108605,"c":0.0000109965,"v":945906.138,"t":1724295600}
+{"o":0.0000109965,"h":0.0000110542,"l":0.0000108558,"c":0.0000109861,"v":1148946.2040000001,"t":1724299200}
+{"o":0.0000109861,"h":0.0000110161,"l":0.0000108849,"c":0.0000109108,"v":1110031.4249999998,"t":1724302800}
+{"o":0.0000109108,"h":0.0000110409,"l":0.0000108662,"c":0.0000109121,"v":953724.7408990001,"t":1724306400}
+{"o":0.0000109121,"h":0.0000110684,"l":0.0000108357,"c":0.0000109925,"v":1141244.7509999999,"t":1724310000}
+{"o":0.0000109925,"h":0.0000110274,"l":0.0000108862,"c":0.0000109419,"v":1040671.8640000001,"t":1724313600}
+{"o":0.0000109419,"h":0.0000110379,"l":0.0000108913,"c":0.0000109484,"v":1003599.4160000001,"t":1724317200}
+{"o":0.0000109484,"h":0.000011112,"l":0.0000108114,"c":0.0000110092,"v":1022623.0340000002,"t":1724320800}
+{"o":0.0000110092,"h":0.0000110685,"l":0.0000108555,"c":0.0000109935,"v":1142909.0549999999,"t":1724324400}
+{"o":0.0000109935,"h":0.000011144,"l":0.000010793,"c":0.0000109209,"v":1011540.44683,"t":1724328000}
+{"o":0.0000109209,"h":0.000011092,"l":0.00001084,"c":0.0000109925,"v":1121449.138058,"t":1724331600}
+{"o":0.0000109925,"h":0.0000110624,"l":0.0000108538,"c":0.0000110013,"v":1048581.345456,"t":1724335200}
+{"o":0.0000110013,"h":0.0000110756,"l":0.0000108189,"c":0.0000109788,"v":1106944.8804579999,"t":1724338800}
+{"o":0.0000109788,"h":0.0000110202,"l":0.0000108472,"c":0.0000108923,"v":1043692.426,"t":1724342400}
+{"o":0.0000108923,"h":0.0000110283,"l":0.0000108417,"c":0.000010941,"v":1164647.2679999999,"t":1724346000}
+{"o":0.000010941,"h":0.0000110795,"l":0.0000108053,"c":0.0000109392,"v":1162667.8804890001,"t":1724349600}
+{"o":0.0000109392,"h":0.0000110335,"l":0.0000108337,"c":0.0000108761,"v":1148698.4739999999,"t":1724353200}
+{"o":0.0000108761,"h":0.0000109845,"l":0.0000108112,"c":0.0000108863,"v":1124750.442762,"t":1724356800}
+{"o":0.0000108863,"h":0.000010982,"l":0.0000108397,"c":0.0000109455,"v":958573.3099999999,"t":1724360400}
+{"o":0.0000109455,"h":0.0000109733,"l":0.0000108494,"c":0.0000108671,"v":1237107.6099999999,"t":1724364000}
+{"o":0.0000108671,"h":0.0000109678,"l":0.0000108415,"c":0.0000108697,"v":1119681.7419999999,"t":1724367600}
+{"o":0.0000108697,"h":0.0000112075,"l":0.0000107062,"c":0.0000109963,"v":1241007.5017290004,"t":1724371200}
+{"o":0.0000109963,"h":0.0000111365,"l":0.0000109546,"c":0.0000110725,"v":1116819.142,"t":1724374800}
+{"o":0.0000110725,"h":0.0000111461,"l":0.0000109371,"c":0.0000110146,"v":1146464.5839999998,"t":1724378400}
+{"o":0.0000110146,"h":0.0000111159,"l":0.0000109495,"c":0.000010996,"v":1105410.5188519999,"t":1724382000}
+{"o":0.000010996,"h":0.0000111226,"l":0.0000109458,"c":0.0000110113,"v":1058060.6719999998,"t":1724385600}
+{"o":0.0000110113,"h":0.0000111921,"l":0.0000108966,"c":0.0000110549,"v":1025892.508376,"t":1724389200}
+{"o":0.0000110549,"h":0.0000111409,"l":0.0000109125,"c":0.0000110869,"v":1089483.2732569999,"t":1724392800}
+{"o":0.0000110869,"h":0.0000111553,"l":0.0000109642,"c":0.0000110089,"v":1051262.3220000002,"t":1724396400}
+{"o":0.0000110089,"h":0.0000111284,"l":0.0000109826,"c":0.0000110731,"v":1005284.9695150002,"t":1724400000}
+{"o":0.0000110731,"h":0.0000111504,"l":0.0000109579,"c":0.0000110654,"v":1133848.0079999999,"t":1724403600}
+{"o":0.0000110654,"h":0.0000111319,"l":0.0000109892,"c":0.0000110362,"v":1168015.03,"t":1724407200}
+{"o":0.0000110362,"h":0.0000111698,"l":0.0000109566,"c":0.0000111158,"v":1063263.838,"t":1724410800}
+{"o":0.0000111158,"h":0.0000111953,"l":0.0000109532,"c":0.0000111199,"v":1074971.7257589998,"t":1724414400}
+{"o":0.0000111199,"h":0.0000111919,"l":0.0000109882,"c":0.000011057,"v":1093331.264336,"t":1724418000}
+{"o":0.000011057,"h":0.0000115014,"l":0.0000108712,"c":0.0000112582,"v":1619442.5411519997,"t":1724421600}
+{"o":0.0000112582,"h":0.0000114583,"l":0.0000110834,"c":0.0000111907,"v":1207308.4418019999,"t":1724425200}
+{"o":0.0000111907,"h":0.0000112691,"l":0.000010446,"c":0.0000105092,"v":3384861.9568039998,"t":1724428800}
+{"o":0.0000105092,"h":0.0000107663,"l":0.0000102604,"c":0.0000105251,"v":1161435.9815169999,"t":1724432400}
+{"o":0.0000105251,"h":0.000010704,"l":0.0000104239,"c":0.0000106124,"v":1152626.2859199999,"t":1724436000}
+{"o":0.0000106124,"h":0.000010719,"l":0.0000104116,"c":0.0000105271,"v":1074335.3919999998,"t":1724439600}
+{"o":0.0000105271,"h":0.0000107222,"l":0.0000103951,"c":0.000010523,"v":1126958.6099999999,"t":1724443200}
+{"o":0.000010523,"h":0.00001126,"l":0.0000104263,"c":0.0000111339,"v":2284033.6474400004,"t":1724446800}
+{"o":0.0000111339,"h":0.0000113257,"l":0.0000109422,"c":0.0000110937,"v":1186412.645944,"t":1724450400}
+{"o":0.0000110937,"h":0.0000113014,"l":0.0000109698,"c":0.0000110701,"v":1283951.6677149998,"t":1724454000}
+{"o":0.0000110701,"h":0.000011233,"l":0.0000109722,"c":0.0000110538,"v":1100780.1339999998,"t":1724457600}
+{"o":0.0000110538,"h":0.0000111879,"l":0.0000109254,"c":0.000011027,"v":1146663.564,"t":1724461200}
+{"o":0.000011027,"h":0.0000112788,"l":0.0000109097,"c":0.0000110317,"v":1177718.8254610004,"t":1724464800}
+{"o":0.0000110317,"h":0.0000111462,"l":0.0000109884,"c":0.0000110952,"v":1069112.5459999996,"t":1724468400}
+{"o":0.0000110952,"h":0.0000111334,"l":0.00001096,"c":0.0000110334,"v":989924.1939999999,"t":1724472000}
+{"o":0.0000110334,"h":0.0000111731,"l":0.0000109315,"c":0.0000110607,"v":1078995.206,"t":1724475600}
+{"o":0.0000110607,"h":0.0000111236,"l":0.0000109296,"c":0.000011045,"v":1216054.8102559999,"t":1724479200}
+{"o":0.000011045,"h":0.0000111217,"l":0.0000109459,"c":0.000011028,"v":1136329.9622,"t":1724482800}
+{"o":0.000011028,"h":0.0000111476,"l":0.0000109121,"c":0.0000110107,"v":1084125.5959840002,"t":1724486400}
+{"o":0.0000110107,"h":0.0000112448,"l":0.0000107978,"c":0.0000110607,"v":1104623.2879999999,"t":1724490000}
+{"o":0.0000110607,"h":0.0000111947,"l":0.000010895,"c":0.0000110355,"v":1124174.4303730002,"t":1724493600}
+{"o":0.0000110355,"h":0.0000111397,"l":0.0000109289,"c":0.0000110733,"v":1014818.15827,"t":1724497200}
+{"o":0.0000110733,"h":0.0000111683,"l":0.0000109344,"c":0.0000110044,"v":1169653.4023130001,"t":1724500800}
+{"o":0.0000110044,"h":0.0000113204,"l":0.000010959,"c":0.0000112636,"v":1419997.0036569999,"t":1724504400}
+{"o":0.0000112636,"h":0.0000113104,"l":0.0000109469,"c":0.0000111019,"v":1510148.9169749997,"t":1724508000}
+{"o":0.0000111019,"h":0.0000112111,"l":0.0000109365,"c":0.0000111243,"v":1092564.7059999998,"t":1724511600}
+{"o":0.0000111243,"h":0.0000113028,"l":0.0000108675,"c":0.0000110607,"v":1048615.3199999998,"t":1724515200}
+{"o":0.0000110607,"h":0.0000112344,"l":0.00001097,"c":0.0000110938,"v":1036721.9940000001,"t":1724518800}
+{"o":0.0000110938,"h":0.0000112134,"l":0.0000109572,"c":0.000011092,"v":1038933.105265,"t":1724522400}
+{"o":0.000011092,"h":0.0000112565,"l":0.0000110073,"c":0.000011159,"v":1122338.547733,"t":1724526000}
+{"o":0.000011159,"h":0.0000112254,"l":0.0000110451,"c":0.0000111894,"v":1119072.7758729998,"t":1724529600}
+{"o":0.0000111894,"h":0.0000115345,"l":0.0000109184,"c":0.00001116,"v":1236543.5203129998,"t":1724533200}
+{"o":0.00001116,"h":0.0000112352,"l":0.0000109239,"c":0.0000110985,"v":1083564.5436699998,"t":1724536800}
+{"o":0.0000110985,"h":0.0000112369,"l":0.0000108963,"c":0.0000110256,"v":1054099.0323099999,"t":1724540400}
+{"o":0.0000110256,"h":0.0000112591,"l":0.0000109136,"c":0.0000110383,"v":1099533.63506,"t":1724544000}
+{"o":0.0000110383,"h":0.0000112764,"l":0.0000108842,"c":0.0000111373,"v":1130307.5559999999,"t":1724547600}
+{"o":0.0000111373,"h":0.0000113484,"l":0.0000110235,"c":0.0000111946,"v":1518338.6751729995,"t":1724551200}
+{"o":0.0000111946,"h":0.0000114546,"l":0.0000111567,"c":0.0000112777,"v":1197663.4224140001,"t":1724554800}
+{"o":0.0000112777,"h":0.0000114434,"l":0.000011207,"c":0.0000113413,"v":1193509.1386819999,"t":1724558400}
+{"o":0.0000113413,"h":0.0000114029,"l":0.000011224,"c":0.0000113616,"v":1009654.941,"t":1724562000}
+{"o":0.0000113616,"h":0.0000114197,"l":0.0000112277,"c":0.0000113308,"v":1058747.108,"t":1724565600}
+{"o":0.0000113308,"h":0.0000115443,"l":0.0000110798,"c":0.0000112794,"v":1198861.6352850001,"t":1724569200}
+{"o":0.0000112794,"h":0.0000114063,"l":0.0000111474,"c":0.0000112226,"v":1111103.1680000001,"t":1724572800}
+{"o":0.0000112226,"h":0.0000113664,"l":0.0000111567,"c":0.0000113063,"v":1035471.0989999999,"t":1724576400}
+{"o":0.0000113063,"h":0.0000113889,"l":0.0000111418,"c":0.0000112661,"v":1219008.8689999999,"t":1724580000}
+{"o":0.0000112661,"h":0.0000113823,"l":0.0000111809,"c":0.0000113117,"v":1092007.3659999999,"t":1724583600}
+{"o":0.0000113117,"h":0.0000114231,"l":0.000011193,"c":0.0000113388,"v":1399192.932057,"t":1724587200}
+{"o":0.0000113388,"h":0.0000114039,"l":0.0000111684,"c":0.0000113075,"v":1117578.6278750002,"t":1724590800}
+{"o":0.0000113075,"h":0.0000113925,"l":0.0000111551,"c":0.0000112646,"v":1114551.3219999999,"t":1724594400}
+{"o":0.0000112646,"h":0.0000113955,"l":0.0000111486,"c":0.0000112786,"v":1088221.3804259999,"t":1724598000}
+{"o":0.0000112786,"h":0.0000114061,"l":0.0000111403,"c":0.0000113078,"v":1100821.642614,"t":1724601600}
+{"o":0.0000113078,"h":0.0000113633,"l":0.0000111593,"c":0.0000112578,"v":1189604.083054,"t":1724605200}
+{"o":0.0000112578,"h":0.0000113579,"l":0.0000111329,"c":0.000011273,"v":1189567.6537999997,"t":1724608800}
+{"o":0.000011273,"h":0.0000113495,"l":0.0000111537,"c":0.0000112859,"v":1182498.977833,"t":1724612400}
+{"o":0.0000112859,"h":0.0000113961,"l":0.0000112092,"c":0.0000113695,"v":1251379.8821660003,"t":1724616000}
+{"o":0.0000113695,"h":0.0000115525,"l":0.0000111266,"c":0.0000113756,"v":1207044.8458380001,"t":1724619600}
+{"o":0.0000113756,"h":0.000011479,"l":0.0000111926,"c":0.0000113595,"v":965109.21,"t":1724623200}
+{"o":0.0000113595,"h":0.0000115701,"l":0.0000110999,"c":0.0000113628,"v":1108410.848,"t":1724626800}
+{"o":0.0000113628,"h":0.0000114791,"l":0.0000112049,"c":0.0000113585,"v":1133988.6019999997,"t":1724630400}
+{"o":0.0000113585,"h":0.0000114981,"l":0.0000112672,"c":0.0000114039,"v":1002878.0346610001,"t":1724634000}
+{"o":0.0000114039,"h":0.0000114824,"l":0.0000112772,"c":0.0000114013,"v":1108787.2486320001,"t":1724637600}
+{"o":0.0000114013,"h":0.0000116877,"l":0.0000112212,"c":0.0000115531,"v":1438704.4886759999,"t":1724641200}
+{"o":0.0000017948,"h":0.000001855,"l":0.0000017575,"c":0.0000017948,"v":6698777.800086,"t":1717444800}
+{"o":0.0000017948,"h":0.0000018434,"l":0.0000017901,"c":0.0000018386,"v":1564127.932358,"t":1717448400}
+{"o":0.0000018386,"h":0.0000018445,"l":0.000001781,"c":0.0000018216,"v":2273337.3268750003,"t":1717452000}
+{"o":0.0000018216,"h":0.0000018363,"l":0.0000018181,"c":0.0000018255,"v":294330.165756,"t":1717455600}
+{"o":0.0000018255,"h":0.0000018595,"l":0.0000018176,"c":0.000001848,"v":595584.205454,"t":1717459200}
+{"o":0.000001848,"h":0.0000018679,"l":0.0000018334,"c":0.0000018499,"v":188091.805458,"t":1717462800}
+{"o":0.0000018499,"h":0.0000021035,"l":0.0000018499,"c":0.0000020758,"v":7314272.605231001,"t":1717466400}
+{"o":0.0000020758,"h":0.0000021678,"l":0.0000020703,"c":0.0000021279,"v":4692546.5766669996,"t":1717470000}
+{"o":0.0000021279,"h":0.0000022015,"l":0.00000212,"c":0.0000021982,"v":2054399.3654899998,"t":1717473600}
+{"o":0.0000021982,"h":0.0000024132,"l":0.0000021943,"c":0.0000024091,"v":3906000.7200489994,"t":1717477200}
+{"o":0.0000024091,"h":0.0000024498,"l":0.000002379,"c":0.0000023942,"v":2087520.403777,"t":1717480800}
+{"o":0.0000023942,"h":0.0000024012,"l":0.0000023463,"c":0.0000023686,"v":840738.965816,"t":1717484400}
+{"o":0.0000023686,"h":0.0000023842,"l":0.0000023463,"c":0.0000023638,"v":397225.349914,"t":1717488000}
+{"o":0.0000023638,"h":0.0000023797,"l":0.0000023462,"c":0.0000023636,"v":162629.932882,"t":1717491600}
+{"o":0.0000023636,"h":0.0000023666,"l":0.0000021915,"c":0.0000022069,"v":3201858.4193819999,"t":1717495200}
+{"o":0.0000022069,"h":0.0000022115,"l":0.0000021766,"c":0.0000021802,"v":517196.81815,"t":1717498800}
+{"o":0.0000021802,"h":0.0000021941,"l":0.0000021018,"c":0.0000021096,"v":2067039.7757029999,"t":1717502400}
+{"o":0.0000021096,"h":0.0000021523,"l":0.0000020992,"c":0.000002141,"v":787517.592865,"t":1717506000}
+{"o":0.000002141,"h":0.0000021686,"l":0.000002113,"c":0.0000021646,"v":1425287.3508499998,"t":1717509600}
+{"o":0.0000021646,"h":0.0000021842,"l":0.0000021401,"c":0.000002147,"v":223507.910838,"t":1717513200}
+{"o":0.000002147,"h":0.0000021922,"l":0.0000021206,"c":0.0000021618,"v":2401825.039419,"t":1717516800}
+{"o":0.0000021618,"h":0.0000021913,"l":0.0000021512,"c":0.0000021549,"v":659657.654384,"t":1717520400}
+{"o":0.0000021549,"h":0.0000021566,"l":0.0000021187,"c":0.0000021245,"v":851504.699817,"t":1717524000}
+{"o":0.0000021245,"h":0.000002291,"l":0.0000021245,"c":0.000002232,"v":5139380.0046350006,"t":1717527600}
+{"o":0.000002232,"h":0.0000023203,"l":0.0000021814,"c":0.0000023045,"v":5303151.4501640005,"t":1717531200}
+{"o":0.0000023045,"h":0.0000023301,"l":0.0000022867,"c":0.0000023224,"v":540258.300377,"t":1717534800}
+{"o":0.0000023224,"h":0.0000023435,"l":0.0000023036,"c":0.0000023183,"v":436851.5331840001,"t":1717538400}
+{"o":0.0000023183,"h":0.0000027587,"l":0.0000023054,"c":0.0000026818,"v":10172659.4922960028,"t":1717542000}
+{"o":0.0000026818,"h":0.0000028201,"l":0.0000026385,"c":0.0000026478,"v":5779384.8890570002,"t":1717545600}
+{"o":0.0000026478,"h":0.0000026639,"l":0.0000023441,"c":0.0000023537,"v":8377779.4666879997,"t":1717549200}
+{"o":0.0000023537,"h":0.0000023583,"l":0.0000022823,"c":0.0000023396,"v":1681199.5625000002,"t":1717552800}
+{"o":0.0000023396,"h":0.0000023532,"l":0.0000022638,"c":0.0000022751,"v":1529745.9575119999,"t":1717556400}
+{"o":0.0000022751,"h":0.0000022854,"l":0.0000022454,"c":0.0000022493,"v":721382.8213750001,"t":1717560000}
+{"o":0.0000022493,"h":0.0000022649,"l":0.0000022204,"c":0.0000022233,"v":751657.336447,"t":1717563600}
+{"o":0.0000022233,"h":0.0000022374,"l":0.0000022144,"c":0.0000022195,"v":84057.834098,"t":1717567200}
+{"o":0.0000022195,"h":0.0000022278,"l":0.0000022159,"c":0.0000022266,"v":0.0,"t":1717570800}
+{"o":0.0000022266,"h":0.0000022453,"l":0.0000022172,"c":0.0000022251,"v":1055703.752265,"t":1717574400}
+{"o":0.0000022251,"h":0.0000022404,"l":0.0000022089,"c":0.000002217,"v":156324.20531,"t":1717578000}
+{"o":0.000002217,"h":0.000002351,"l":0.0000022,"c":0.0000023018,"v":4611783.9660820002,"t":1717581600}
+{"o":0.0000023018,"h":0.0000023676,"l":0.0000022335,"c":0.0000022569,"v":4017808.940469,"t":1717585200}
+{"o":0.0000022569,"h":0.0000022684,"l":0.000002207,"c":0.0000022282,"v":1041840.0100210001,"t":1717588800}
+{"o":0.0000022282,"h":0.0000022882,"l":0.0000022087,"c":0.000002264,"v":1592137.1916700001,"t":1717592400}
+{"o":0.000002264,"h":0.0000023392,"l":0.0000022544,"c":0.0000023196,"v":1028562.809502,"t":1717596000}
+{"o":0.0000023196,"h":0.0000024264,"l":0.0000022883,"c":0.0000023937,"v":1521917.5933550003,"t":1717599600}
+{"o":0.0000023937,"h":0.0000024443,"l":0.0000023821,"c":0.0000024166,"v":656912.0359419999,"t":1717603200}
+{"o":0.0000024166,"h":0.0000024438,"l":0.0000023759,"c":0.0000023996,"v":719009.426966,"t":1717606800}
+{"o":0.0000023996,"h":0.0000024276,"l":0.0000023524,"c":0.0000024008,"v":713648.260624,"t":1717610400}
+{"o":0.0000024008,"h":0.0000025138,"l":0.0000023968,"c":0.0000025066,"v":2240360.1054290002,"t":1717614000}
+{"o":0.0000025066,"h":0.0000025365,"l":0.0000024979,"c":0.0000025263,"v":646551.3041139999,"t":1717617600}
+{"o":0.0000025263,"h":0.0000026205,"l":0.0000025252,"c":0.0000026161,"v":1344671.097692,"t":1717621200}
+{"o":0.0000026161,"h":0.0000026868,"l":0.0000026059,"c":0.0000026795,"v":1146885.6225939998,"t":1717624800}
+{"o":0.0000026795,"h":0.0000026924,"l":0.0000025705,"c":0.0000026002,"v":3723783.6134799998,"t":1717628400}
+{"o":0.0000026002,"h":0.0000026212,"l":0.0000025949,"c":0.0000026128,"v":87596.247029,"t":1717632000}
+{"o":0.0000026128,"h":0.000002702,"l":0.0000025445,"c":0.0000026785,"v":3214475.2567749997,"t":1717635600}
+{"o":0.0000026785,"h":0.0000027394,"l":0.000002666,"c":0.0000027263,"v":844809.299185,"t":1717639200}
+{"o":0.0000027263,"h":0.0000036176,"l":0.0000027263,"c":0.0000033389,"v":38866626.0408420041,"t":1717642800}
+{"o":0.0000033389,"h":0.0000035563,"l":0.0000032636,"c":0.0000034855,"v":7447302.3883659989,"t":1717646400}
+{"o":0.0000034855,"h":0.0000035158,"l":0.0000031696,"c":0.0000032722,"v":4171051.6638870006,"t":1717650000}
+{"o":0.0000032722,"h":0.0000033718,"l":0.000003267,"c":0.0000033364,"v":1173619.776508,"t":1717653600}
+{"o":0.0000033364,"h":0.0000034209,"l":0.0000033213,"c":0.0000033991,"v":1091133.3044999999,"t":1717657200}
+{"o":0.0000033991,"h":0.0000034744,"l":0.0000033902,"c":0.0000034564,"v":348112.33541,"t":1717660800}
+{"o":0.0000034564,"h":0.0000034641,"l":0.000003234,"c":0.0000032528,"v":2337670.2744550002,"t":1717664400}
+{"o":0.0000032528,"h":0.0000035285,"l":0.0000032526,"c":0.0000035152,"v":2801175.4905699994,"t":1717668000}
+{"o":0.0000035152,"h":0.0000035517,"l":0.0000034769,"c":0.000003504,"v":1667835.885091,"t":1717671600}
+{"o":0.000003504,"h":0.0000035586,"l":0.0000034915,"c":0.0000035505,"v":636981.4280139999,"t":1717675200}
+{"o":0.0000035505,"h":0.0000035607,"l":0.0000031383,"c":0.0000031863,"v":13969629.3146470003,"t":1717678800}
+{"o":0.0000031863,"h":0.0000034049,"l":0.0000031747,"c":0.0000033211,"v":3661423.5148499999,"t":1717682400}
+{"o":0.0000033211,"h":0.0000035157,"l":0.000003294,"c":0.0000034924,"v":2044801.2001289998,"t":1717686000}
+{"o":0.0000034924,"h":0.0000036763,"l":0.0000034758,"c":0.0000036711,"v":2495843.9258459997,"t":1717689600}
+{"o":0.0000036711,"h":0.0000036872,"l":0.0000027675,"c":0.0000027808,"v":15098874.3232979998,"t":1717693200}
+{"o":0.0000027808,"h":0.0000029317,"l":0.000002316,"c":0.0000028947,"v":23616158.0655719936,"t":1717696800}
+{"o":0.0000028947,"h":0.0000032582,"l":0.0000028357,"c":0.0000032433,"v":5920269.6893069996,"t":1717700400}
+{"o":0.0000032433,"h":0.0000033408,"l":0.0000031748,"c":0.0000031825,"v":2758021.6442780001,"t":1717704000}
+{"o":0.0000031825,"h":0.0000033144,"l":0.0000031752,"c":0.0000032477,"v":2634273.4725510003,"t":1717707600}
+{"o":0.0000032477,"h":0.0000032531,"l":0.000003226,"c":0.0000032292,"v":24778.239358,"t":1717711200}
+{"o":0.0000032292,"h":0.0000032515,"l":0.0000032112,"c":0.000003224,"v":8000.0,"t":1717714800}
+{"o":0.000003224,"h":0.0000032633,"l":0.0000032156,"c":0.0000032407,"v":632448.557043,"t":1717718400}
+{"o":0.0000032407,"h":0.0000033646,"l":0.0000032367,"c":0.0000033507,"v":1821174.2456789999,"t":1717722000}
+{"o":0.0000033507,"h":0.0000033739,"l":0.0000033164,"c":0.0000033355,"v":263377.373491,"t":1717725600}
+{"o":0.0000033355,"h":0.0000034079,"l":0.0000033214,"c":0.0000033901,"v":522174.3794360001,"t":1717729200}
+{"o":0.0000033901,"h":0.0000034259,"l":0.0000033435,"c":0.0000033737,"v":263679.310274,"t":1717732800}
+{"o":0.0000033737,"h":0.000003411,"l":0.0000033625,"c":0.0000033712,"v":723843.239544,"t":1717736400}
+{"o":0.0000033712,"h":0.0000033785,"l":0.0000033645,"c":0.0000033682,"v":0.0,"t":1717740000}
+{"o":0.0000033682,"h":0.000003375,"l":0.000003328,"c":0.000003338,"v":113101.811208,"t":1717743600}
+{"o":0.000003338,"h":0.0000033431,"l":0.0000033308,"c":0.0000033376,"v":0.0,"t":1717747200}
+{"o":0.0000033376,"h":0.0000033607,"l":0.0000033099,"c":0.0000033548,"v":388010.606197,"t":1717750800}
+{"o":0.0000033548,"h":0.0000033762,"l":0.0000033496,"c":0.0000033657,"v":87458.88947,"t":1717754400}
+{"o":0.0000033657,"h":0.0000033813,"l":0.0000033369,"c":0.0000033602,"v":160507.164573,"t":1717758000}
+{"o":0.0000033602,"h":0.0000035625,"l":0.0000033464,"c":0.0000034167,"v":3034700.7822090001,"t":1717761600}
+{"o":0.0000034167,"h":0.0000035165,"l":0.0000034024,"c":0.0000034978,"v":755565.95603,"t":1717765200}
+{"o":0.0000034978,"h":0.0000035412,"l":0.0000030145,"c":0.0000030553,"v":5721750.9379849993,"t":1717768800}
+{"o":0.0000030553,"h":0.0000031785,"l":0.0000030553,"c":0.0000031649,"v":1310140.1122300001,"t":1717772400}
+{"o":0.0000031649,"h":0.0000033368,"l":0.0000031593,"c":0.000003333,"v":2064141.4995539999,"t":1717776000}
+{"o":0.000003333,"h":0.0000034479,"l":0.0000033321,"c":0.0000034157,"v":753327.0086520001,"t":1717779600}
+{"o":0.0000034157,"h":0.0000036785,"l":0.0000032999,"c":0.0000033931,"v":164341.402216,"t":1717783200}
+{"o":0.0000033931,"h":0.0000035783,"l":0.0000032383,"c":0.0000035372,"v":2193923.3318950003,"t":1717786800}
+{"o":0.0000035372,"h":0.0000036692,"l":0.0000034946,"c":0.0000036189,"v":762642.169072,"t":1717790400}
+{"o":0.0000036189,"h":0.0000036291,"l":0.0000035752,"c":0.0000035916,"v":151630.420265,"t":1717794000}
+{"o":0.0000035916,"h":0.0000036795,"l":0.0000034842,"c":0.0000036616,"v":2855370.8480159999,"t":1717797600}
+{"o":0.0000036616,"h":0.0000037188,"l":0.0000036534,"c":0.0000037099,"v":699416.288681,"t":1717801200}
+{"o":0.0000037099,"h":0.0000037233,"l":0.0000036473,"c":0.0000036737,"v":849351.956336,"t":1717804800}
+{"o":0.0000036737,"h":0.0000037,"l":0.0000036483,"c":0.0000036759,"v":196837.868978,"t":1717808400}
+{"o":0.0000036759,"h":0.0000038371,"l":0.0000036755,"c":0.000003829,"v":1953184.8147860002,"t":1717812000}
+{"o":0.000003829,"h":0.0000039347,"l":0.0000038187,"c":0.0000039039,"v":1048396.633746,"t":1717815600}
+{"o":0.0000039039,"h":0.0000040825,"l":0.0000037781,"c":0.0000040301,"v":4417500.4697160004,"t":1717819200}
+{"o":0.0000040301,"h":0.0000040834,"l":0.0000040117,"c":0.0000040606,"v":580928.3740889999,"t":1717822800}
+{"o":0.0000040606,"h":0.0000040743,"l":0.0000040517,"c":0.0000040622,"v":172334.455569,"t":1717826400}
+{"o":0.0000040622,"h":0.0000040799,"l":0.0000039669,"c":0.0000039707,"v":775355.698034,"t":1717830000}
+{"o":0.0000039707,"h":0.0000039981,"l":0.0000039437,"c":0.0000039684,"v":116153.618793,"t":1717833600}
+{"o":0.0000039684,"h":0.0000039815,"l":0.0000039663,"c":0.0000039745,"v":0.0,"t":1717837200}
+{"o":0.0000039745,"h":0.0000039979,"l":0.0000039724,"c":0.0000039834,"v":0.0,"t":1717840800}
+{"o":0.0000039834,"h":0.0000040577,"l":0.0000039622,"c":0.0000040061,"v":766021.1984240001,"t":1717844400}
+{"o":0.0000040061,"h":0.0000040826,"l":0.000003972,"c":0.000004018,"v":204522.015321,"t":1717848000}
+{"o":0.000004018,"h":0.0000041291,"l":0.0000040041,"c":0.0000040135,"v":1197615.2511219999,"t":1717851600}
+{"o":0.0000040135,"h":0.0000044874,"l":0.0000039935,"c":0.0000042675,"v":3460711.9957409995,"t":1717855200}
+{"o":0.0000042675,"h":0.0000056336,"l":0.00000426,"c":0.0000050459,"v":15996479.0993750021,"t":1717858800}
+{"o":0.0000050459,"h":0.0000050859,"l":0.0000047881,"c":0.0000049884,"v":2166349.7237389996,"t":1717862400}
+{"o":0.0000049884,"h":0.0000052521,"l":0.0000049547,"c":0.0000050258,"v":2292788.6114149997,"t":1717866000}
+{"o":0.0000050258,"h":0.000005169,"l":0.0000050014,"c":0.0000051192,"v":949407.7845600001,"t":1717869600}
+{"o":0.0000051192,"h":0.0000053989,"l":0.0000051043,"c":0.0000053192,"v":1472816.2739299999,"t":1717873200}
+{"o":0.0000053192,"h":0.0000054237,"l":0.0000052601,"c":0.0000054024,"v":1947543.4410060002,"t":1717876800}
+{"o":0.0000054024,"h":0.0000054477,"l":0.0000052966,"c":0.0000054118,"v":2364823.2217730004,"t":1717880400}
+{"o":0.0000054118,"h":0.0000060419,"l":0.0000053801,"c":0.0000059641,"v":5049502.6701139994,"t":1717884000}
+{"o":0.0000059641,"h":0.0000069277,"l":0.0000053517,"c":0.000005378,"v":12376837.1938000005,"t":1717887600}
+{"o":0.000005378,"h":0.0000067627,"l":0.0000051068,"c":0.0000067427,"v":11553090.6927929986,"t":1717891200}
+{"o":0.0000067427,"h":0.0000068996,"l":0.0000064295,"c":0.0000066807,"v":4711692.1589569999,"t":1717894800}
+{"o":0.0000066807,"h":0.0000069903,"l":0.0000066234,"c":0.0000068809,"v":1354781.6316770001,"t":1717898400}
+{"o":0.0000068809,"h":0.0000071084,"l":0.0000068438,"c":0.0000069297,"v":1572110.8911490003,"t":1717902000}
+{"o":0.0000069297,"h":0.0000069332,"l":0.0000051989,"c":0.0000056387,"v":14912542.7161739971,"t":1717905600}
+{"o":0.0000056387,"h":0.0000069848,"l":0.0000055993,"c":0.0000063318,"v":15246109.9762989953,"t":1717909200}
+{"o":0.0000063318,"h":0.0000063694,"l":0.0000061579,"c":0.0000061644,"v":1074931.914379,"t":1717912800}
+{"o":0.0000061644,"h":0.0000062209,"l":0.0000061461,"c":0.0000061986,"v":286802.059012,"t":1717916400}
+{"o":0.0000061986,"h":0.0000062143,"l":0.0000061407,"c":0.0000061458,"v":93825.309915,"t":1717920000}
+{"o":0.0000061458,"h":0.0000094399,"l":0.0000061354,"c":0.0000090219,"v":16141880.6116970032,"t":1717923600}
+{"o":0.0000090219,"h":0.0000136106,"l":0.0000089623,"c":0.0000134995,"v":10976082.2640529983,"t":1717927200}
+{"o":0.0000134995,"h":0.0000136826,"l":0.0000095806,"c":0.000009881,"v":25979019.3475759998,"t":1717930800}
+{"o":0.000009881,"h":0.0000104825,"l":0.0000097186,"c":0.0000103174,"v":3925031.782385,"t":1717934400}
+{"o":0.0000103174,"h":0.0000106745,"l":0.0000096828,"c":0.0000105316,"v":5671156.0747120008,"t":1717938000}
+{"o":0.0000105316,"h":0.0000139606,"l":0.0000104684,"c":0.0000115234,"v":11165466.7747920044,"t":1717941600}
+{"o":0.0000115234,"h":0.0000122988,"l":0.000011176,"c":0.0000122493,"v":2846152.9272719994,"t":1717945200}
+{"o":0.0000122493,"h":0.0000140578,"l":0.0000120876,"c":0.0000134553,"v":9218088.7613880001,"t":1717948800}
+{"o":0.0000134553,"h":0.0000144033,"l":0.0000127648,"c":0.0000143747,"v":8324770.6654230012,"t":1717952400}
+{"o":0.0000143747,"h":0.0000166311,"l":0.0000133979,"c":0.0000164424,"v":7223328.4168279991,"t":1717956000}
+{"o":0.0000164424,"h":0.0000177081,"l":0.0000151551,"c":0.0000158689,"v":6718831.5312580001,"t":1717959600}
+{"o":0.0000158689,"h":0.0000170506,"l":0.0000151125,"c":0.0000167641,"v":5326957.4305869984,"t":1717963200}
+{"o":0.0000167641,"h":0.0000185992,"l":0.0000165237,"c":0.0000181027,"v":6567139.8853819994,"t":1717966800}
+{"o":0.0000181027,"h":0.000018279,"l":0.0000169846,"c":0.0000178142,"v":4277557.4157560002,"t":1717970400}
+{"o":0.0000178142,"h":0.0000204291,"l":0.0000176107,"c":0.0000192968,"v":4608681.4492459986,"t":1717974000}
+{"o":0.0000192968,"h":0.0000207991,"l":0.000019235,"c":0.0000205601,"v":2943996.3016470005,"t":1717977600}
+{"o":0.0000205601,"h":0.0000229913,"l":0.0000203661,"c":0.0000228196,"v":2754403.1293639997,"t":1717981200}
+{"o":0.0000228196,"h":0.0000244936,"l":0.0000217403,"c":0.0000233531,"v":8914032.9900549967,"t":1717984800}
+{"o":0.0000233531,"h":0.0000279829,"l":0.0000230765,"c":0.0000272382,"v":5795845.5071749985,"t":1717988400}
+{"o":0.0000272382,"h":0.00003107,"l":0.0000266121,"c":0.0000268607,"v":6380611.7451440003,"t":1717992000}
+{"o":0.0000268607,"h":0.0000270216,"l":0.0000251497,"c":0.00002547,"v":3510871.8834020011,"t":1717995600}
+{"o":0.00002547,"h":0.0000258216,"l":0.0000246436,"c":0.0000250985,"v":832172.884436,"t":1717999200}
+{"o":0.0000250985,"h":0.0000253783,"l":0.0000232571,"c":0.0000235052,"v":913145.658359,"t":1718002800}
+{"o":0.0000235052,"h":0.0000238637,"l":0.0000222194,"c":0.0000224876,"v":1036577.9164050001,"t":1718006400}
+{"o":0.0000224876,"h":0.0000225949,"l":0.0000206868,"c":0.0000211249,"v":1921542.323511,"t":1718010000}
+{"o":0.0000211249,"h":0.0000231224,"l":0.0000209421,"c":0.0000219971,"v":3143981.7585690022,"t":1718013600}
+{"o":0.0000219971,"h":0.0000222601,"l":0.0000217367,"c":0.000022222,"v":1000808.380161,"t":1718017200}
+{"o":0.000022222,"h":0.0000288074,"l":0.0000222136,"c":0.0000235238,"v":10702257.7823520005,"t":1718020800}
+{"o":0.0000235238,"h":0.0000252817,"l":0.0000230196,"c":0.0000249767,"v":2204311.6203750004,"t":1718024400}
+{"o":0.0000249767,"h":0.0000256216,"l":0.000024527,"c":0.0000252159,"v":1074892.8914759997,"t":1718028000}
+{"o":0.0000252159,"h":0.0000270197,"l":0.0000243992,"c":0.000024848,"v":2726574.2936370005,"t":1718031600}
+{"o":0.000024848,"h":0.0000265492,"l":0.0000247408,"c":0.0000256783,"v":1725175.7385949998,"t":1718035200}
+{"o":0.0000256783,"h":0.0000276366,"l":0.0000255263,"c":0.0000274194,"v":1026211.791785,"t":1718038800}
+{"o":0.0000274194,"h":0.0000277108,"l":0.0000250136,"c":0.0000267245,"v":2128566.0141079999,"t":1718042400}
+{"o":0.0000267245,"h":0.0000309051,"l":0.0000263053,"c":0.0000286633,"v":3844170.8910810002,"t":1718046000}
+{"o":0.0000286633,"h":0.0000299902,"l":0.0000282964,"c":0.0000297488,"v":1285982.8050929999,"t":1718049600}
+{"o":0.0000297488,"h":0.0000308267,"l":0.000027866,"c":0.0000290438,"v":4301073.8225590009,"t":1718053200}
+{"o":0.0000290438,"h":0.0000305222,"l":0.0000290215,"c":0.0000295835,"v":1612786.5736610002,"t":1718056800}
+{"o":0.0000295835,"h":0.0000328604,"l":0.0000295665,"c":0.0000321547,"v":3427989.9093089998,"t":1718060400}
+{"o":0.0000321547,"h":0.0000324328,"l":0.0000303124,"c":0.0000323345,"v":1798146.6815560001,"t":1718064000}
+{"o":0.0000323345,"h":0.0000365393,"l":0.0000307102,"c":0.0000313823,"v":3914283.2890039994,"t":1718067600}
+{"o":0.0000313823,"h":0.0000320028,"l":0.0000266257,"c":0.0000296518,"v":5988827.5494860001,"t":1718071200}
+{"o":0.0000296518,"h":0.0000334603,"l":0.0000295825,"c":0.0000312205,"v":3329761.9313349989,"t":1718074800}
+{"o":0.0000312205,"h":0.0000354509,"l":0.0000309298,"c":0.0000344986,"v":2101728.5150619997,"t":1718078400}
+{"o":0.0000344986,"h":0.0000347607,"l":0.0000339422,"c":0.0000342803,"v":236459.999491,"t":1718082000}
+{"o":0.0000342803,"h":0.000034751,"l":0.0000338013,"c":0.0000340577,"v":225012.254684,"t":1718085600}
+{"o":0.0000340577,"h":0.00004004,"l":0.0000337193,"c":0.0000387894,"v":2531154.3841429995,"t":1718089200}
+{"o":0.0000387894,"h":0.0000401407,"l":0.0000385308,"c":0.0000398451,"v":1185469.359583,"t":1718092800}
+{"o":0.0000398451,"h":0.0000403833,"l":0.0000392169,"c":0.0000398609,"v":575818.6738859999,"t":1718096400}
+{"o":0.0000398609,"h":0.0000451417,"l":0.0000395182,"c":0.0000443009,"v":2555416.2719759992,"t":1718100000}
+{"o":0.0000443009,"h":0.000048889,"l":0.0000378667,"c":0.0000388106,"v":9154113.346862996,"t":1718103600}
+{"o":0.0000388106,"h":0.0000414914,"l":0.0000359133,"c":0.0000413618,"v":4486274.9568339987,"t":1718107200}
+{"o":0.0000413618,"h":0.0000421413,"l":0.0000384498,"c":0.0000400386,"v":2144061.350625,"t":1718110800}
+{"o":0.0000400386,"h":0.0000453346,"l":0.0000396282,"c":0.000042539,"v":1980530.4114010001,"t":1718114400}
+{"o":0.000042539,"h":0.0000470823,"l":0.0000418998,"c":0.0000432923,"v":1528328.6826300002,"t":1718118000}
+{"o":0.0000432923,"h":0.0000450413,"l":0.0000421747,"c":0.0000444364,"v":1270135.3929379999,"t":1718121600}
+{"o":0.0000444364,"h":0.0000496404,"l":0.0000440878,"c":0.0000486654,"v":1204839.9373359997,"t":1718125200}
+{"o":0.0000486654,"h":0.0000604256,"l":0.0000369809,"c":0.000053661,"v":15567690.7528039999,"t":1718128800}
+{"o":0.000053661,"h":0.000055416,"l":0.0000511949,"c":0.0000527894,"v":2280037.5165739995,"t":1718132400}
+{"o":0.0000527894,"h":0.000055059,"l":0.000052032,"c":0.0000542839,"v":1040275.6927390001,"t":1718136000}
+{"o":0.0000542839,"h":0.0000589505,"l":0.0000537866,"c":0.0000571909,"v":2757938.7033550004,"t":1718139600}
+{"o":0.0000571909,"h":0.0000583395,"l":0.0000505084,"c":0.000053332,"v":2973260.2042149999,"t":1718143200}
+{"o":0.000053332,"h":0.0000546045,"l":0.0000520539,"c":0.0000524611,"v":1519801.4209360001,"t":1718146800}
+{"o":0.0000524611,"h":0.0000532225,"l":0.0000333638,"c":0.0000430016,"v":16698988.9728699848,"t":1718150400}
+{"o":0.0000430016,"h":0.000044578,"l":0.000038572,"c":0.0000400015,"v":5950254.7974469978,"t":1718154000}
+{"o":0.0000400015,"h":0.0000442016,"l":0.0000393635,"c":0.0000401461,"v":3506314.4506739988,"t":1718157600}
+{"o":0.0000401461,"h":0.0000410571,"l":0.0000375385,"c":0.0000391298,"v":1542329.5023119994,"t":1718161200}
+{"o":0.0000391298,"h":0.0000410505,"l":0.0000337232,"c":0.0000386779,"v":5463473.2810569974,"t":1718164800}
+{"o":0.0000386779,"h":0.0000395927,"l":0.0000379565,"c":0.0000395719,"v":570795.9124499999,"t":1718168400}
+{"o":0.0000395719,"h":0.0000410854,"l":0.0000389974,"c":0.0000406515,"v":563620.440018,"t":1718172000}
+{"o":0.0000406515,"h":0.0000410115,"l":0.0000400876,"c":0.0000407325,"v":236277.214109,"t":1718175600}
+{"o":0.0000407325,"h":0.000042144,"l":0.0000405774,"c":0.0000421077,"v":285707.623424,"t":1718179200}
+{"o":0.0000421077,"h":0.000042542,"l":0.0000411241,"c":0.0000422106,"v":475626.26006,"t":1718182800}
+{"o":0.0000422106,"h":0.0000422106,"l":0.0000302591,"c":0.0000319538,"v":15204462.9422030207,"t":1718186400}
+{"o":0.0000319538,"h":0.0000328992,"l":0.0000157067,"c":0.0000205687,"v":83979493.1109930128,"t":1718190000}
+{"o":0.0000205687,"h":0.0000277154,"l":0.0000175222,"c":0.0000262106,"v":51429153.2118969709,"t":1718193600}
+{"o":0.0000262106,"h":0.0000279929,"l":0.0000226353,"c":0.0000231438,"v":16115756.0929749776,"t":1718197200}
+{"o":0.0000231438,"h":0.0000354773,"l":0.0000229307,"c":0.0000350087,"v":16760093.8881559987,"t":1718200800}
+{"o":0.0000350087,"h":0.0000355344,"l":0.000031364,"c":0.0000324275,"v":1528403.2281380002,"t":1718204400}
+{"o":0.0000324275,"h":0.0000348137,"l":0.0000320073,"c":0.0000321981,"v":2526016.2375889998,"t":1718208000}
+{"o":0.0000321981,"h":0.0000323174,"l":0.0000222441,"c":0.0000247617,"v":27244610.4344219975,"t":1718211600}
+{"o":0.0000247617,"h":0.0000254137,"l":0.0000098155,"c":0.0000100454,"v":52797443.7825399712,"t":1718215200}
+{"o":0.0000100454,"h":0.0000201922,"l":0.000009899,"c":0.0000198447,"v":32688021.6444570087,"t":1718218800}
+{"o":0.0000198447,"h":0.0000219551,"l":0.0000195927,"c":0.0000202649,"v":6928079.4394630035,"t":1718222400}
+{"o":0.0000202649,"h":0.0000209845,"l":0.0000188402,"c":0.000020778,"v":3823605.5119319987,"t":1718226000}
+{"o":0.000020778,"h":0.0000212918,"l":0.0000199609,"c":0.0000201258,"v":1880599.0754830001,"t":1718229600}
+{"o":0.0000201258,"h":0.0000204612,"l":0.0000194336,"c":0.000020345,"v":982583.516587,"t":1718233200}
+{"o":0.000020345,"h":0.0000207168,"l":0.0000193383,"c":0.0000199986,"v":1369571.2182989998,"t":1718236800}
+{"o":0.0000199986,"h":0.0000259981,"l":0.0000197633,"c":0.0000258596,"v":6088705.2811140027,"t":1718240400}
+{"o":0.0000258596,"h":0.0000294677,"l":0.0000257298,"c":0.0000290212,"v":3384584.1176469997,"t":1718244000}
+{"o":0.0000290212,"h":0.0000327309,"l":0.0000205039,"c":0.0000218722,"v":15525860.1237469893,"t":1718247600}
+{"o":0.0000218722,"h":0.0000219158,"l":0.000020342,"c":0.0000214371,"v":2937618.0106259999,"t":1718251200}
+{"o":0.0000214371,"h":0.0000249467,"l":0.0000213596,"c":0.0000245322,"v":3758710.686776001,"t":1718254800}
+{"o":0.0000245322,"h":0.0000257506,"l":0.0000244561,"c":0.0000255044,"v":812172.8683419998,"t":1718258400}
+{"o":0.0000255044,"h":0.0000260969,"l":0.000025267,"c":0.00002528,"v":382592.676203,"t":1718262000}
+{"o":0.00002528,"h":0.0000255367,"l":0.0000243959,"c":0.00002457,"v":651700.3231720001,"t":1718265600}
+{"o":0.00002457,"h":0.0000250061,"l":0.0000230656,"c":0.0000233333,"v":951144.69011,"t":1718269200}
+{"o":0.0000233333,"h":0.0000243516,"l":0.0000193044,"c":0.0000205898,"v":7752809.028540005,"t":1718272800}
+{"o":0.0000205898,"h":0.0000258796,"l":0.0000205502,"c":0.0000257359,"v":5590661.0036180029,"t":1718276400}
+{"o":0.0000257359,"h":0.0000277188,"l":0.0000236896,"c":0.0000261157,"v":5524438.6184570016,"t":1718280000}
+{"o":0.0000261157,"h":0.0000304824,"l":0.0000258012,"c":0.0000301763,"v":3512641.6051690001,"t":1718283600}
+{"o":0.0000301763,"h":0.0000309072,"l":0.0000266302,"c":0.0000271551,"v":2786761.34552,"t":1718287200}
+{"o":0.0000271551,"h":0.0000277212,"l":0.0000239044,"c":0.0000250509,"v":3691617.976371001,"t":1718290800}
+{"o":0.0000250509,"h":0.0000295302,"l":0.0000248633,"c":0.0000264814,"v":4187850.5246480014,"t":1718294400}
+{"o":0.0000264814,"h":0.0000273881,"l":0.0000261969,"c":0.0000268722,"v":606638.3191809999,"t":1718298000}
+{"o":0.0000268722,"h":0.0000280285,"l":0.0000267473,"c":0.0000276819,"v":893331.0854299999,"t":1718301600}
+{"o":0.0000276819,"h":0.0000286881,"l":0.0000270028,"c":0.0000273105,"v":1103118.5580500001,"t":1718305200}
+{"o":0.0000273105,"h":0.0000275326,"l":0.0000246811,"c":0.0000249531,"v":2236344.5657539996,"t":1718308800}
+{"o":0.0000249531,"h":0.0000261481,"l":0.0000248096,"c":0.0000254993,"v":1075178.937902,"t":1718312400}
+{"o":0.0000254993,"h":0.0000265875,"l":0.0000253483,"c":0.0000263441,"v":482346.993906,"t":1718316000}
+{"o":0.0000263441,"h":0.0000266848,"l":0.0000259733,"c":0.0000263308,"v":159921.930214,"t":1718319600}
+{"o":0.0000263308,"h":0.00002743,"l":0.0000259153,"c":0.0000268365,"v":1498280.532016,"t":1718323200}
+{"o":0.0000268365,"h":0.0000278796,"l":0.0000265628,"c":0.0000272492,"v":349990.238165,"t":1718326800}
+{"o":0.0000272492,"h":0.0000280949,"l":0.0000271611,"c":0.0000276265,"v":594171.2271710001,"t":1718330400}
+{"o":0.0000276265,"h":0.0000279846,"l":0.000027235,"c":0.0000276019,"v":325450.5590209999,"t":1718334000}
+{"o":0.0000276019,"h":0.0000277874,"l":0.0000270636,"c":0.0000272555,"v":319101.298788,"t":1718337600}
+{"o":0.0000272555,"h":0.000027579,"l":0.0000266402,"c":0.0000272309,"v":287411.738336,"t":1718341200}
+{"o":0.0000272309,"h":0.0000276501,"l":0.0000271616,"c":0.000027328,"v":38201.835076,"t":1718344800}
+{"o":0.000027328,"h":0.0000277207,"l":0.0000272768,"c":0.0000275493,"v":71974.965286,"t":1718348400}
+{"o":0.0000275493,"h":0.0000278504,"l":0.0000272147,"c":0.0000276522,"v":81680.909247,"t":1718352000}
+{"o":0.0000276522,"h":0.0000279162,"l":0.0000271956,"c":0.0000274066,"v":162778.998493,"t":1718355600}
+{"o":0.0000274066,"h":0.0000278151,"l":0.0000271312,"c":0.0000276138,"v":201068.933936,"t":1718359200}
+{"o":0.0000276138,"h":0.0000281324,"l":0.0000273762,"c":0.0000276909,"v":485646.527032,"t":1718362800}
+{"o":0.0000276909,"h":0.0000284701,"l":0.0000275158,"c":0.0000283833,"v":311772.997817,"t":1718366400}
+{"o":0.0000283833,"h":0.0000284913,"l":0.0000267049,"c":0.0000268658,"v":708670.4415219999,"t":1718370000}
+{"o":0.0000268658,"h":0.0000277077,"l":0.0000261159,"c":0.0000274666,"v":525295.579133,"t":1718373600}
+{"o":0.0000274666,"h":0.0000281758,"l":0.0000269678,"c":0.0000275465,"v":177882.017008,"t":1718377200}
+{"o":0.0000275465,"h":0.0000287646,"l":0.0000263646,"c":0.0000271902,"v":883677.1456310001,"t":1718380800}
+{"o":0.0000271902,"h":0.0000329637,"l":0.0000252146,"c":0.0000254062,"v":6112184.7732280018,"t":1718384400}
+{"o":0.0000254062,"h":0.0000258895,"l":0.0000240802,"c":0.0000241385,"v":1025248.488262,"t":1718388000}
+{"o":0.0000241385,"h":0.0000253922,"l":0.0000238444,"c":0.000025003,"v":503925.157995,"t":1718391600}
+{"o":0.000025003,"h":0.000025415,"l":0.000024778,"c":0.0000252618,"v":128257.826864,"t":1718395200}
+{"o":0.0000252618,"h":0.0000256553,"l":0.0000246198,"c":0.0000251991,"v":55686.07398,"t":1718398800}
+{"o":0.0000251991,"h":0.0000255261,"l":0.0000248405,"c":0.0000249997,"v":180396.011832,"t":1718402400}
+{"o":0.0000249997,"h":0.0000252509,"l":0.0000249354,"c":0.0000251812,"v":2500.0,"t":1718406000}
+{"o":0.0000251812,"h":0.000025351,"l":0.000025005,"c":0.0000252264,"v":78419.773536,"t":1718409600}
+{"o":0.0000252264,"h":0.0000253433,"l":0.0000249825,"c":0.0000251859,"v":66302.47879,"t":1718413200}
+{"o":0.0000251859,"h":0.0000265865,"l":0.0000250709,"c":0.0000264385,"v":680315.2728990001,"t":1718416800}
+{"o":0.0000264385,"h":0.0000269915,"l":0.0000261539,"c":0.0000262415,"v":591793.996057,"t":1718420400}
+{"o":0.0000262415,"h":0.0000264367,"l":0.0000260036,"c":0.0000260858,"v":241064.927017,"t":1718424000}
+{"o":0.0000260858,"h":0.0000263487,"l":0.0000259119,"c":0.0000262648,"v":294447.066998,"t":1718427600}
+{"o":0.0000262648,"h":0.0000265996,"l":0.0000259378,"c":0.000026163,"v":154363.020318,"t":1718431200}
+{"o":0.000026163,"h":0.0000264461,"l":0.0000255019,"c":0.0000256872,"v":262257.871562,"t":1718434800}
+{"o":0.0000256872,"h":0.0000259719,"l":0.0000255765,"c":0.0000258412,"v":148584.999311,"t":1718438400}
+{"o":0.0000258412,"h":0.0000261608,"l":0.0000254363,"c":0.0000256643,"v":186627.25361,"t":1718442000}
+{"o":0.0000256643,"h":0.0000257518,"l":0.0000253771,"c":0.000025514,"v":79050.116369,"t":1718445600}
+{"o":0.000025514,"h":0.0000257824,"l":0.0000253844,"c":0.0000255053,"v":236229.916582,"t":1718449200}
+{"o":0.0000255053,"h":0.000025645,"l":0.0000252846,"c":0.000025311,"v":125683.49171,"t":1718452800}
+{"o":0.000025311,"h":0.0000255852,"l":0.0000225432,"c":0.0000225558,"v":2493393.2238309993,"t":1718456400}
+{"o":0.0000225558,"h":0.0000226538,"l":0.0000184688,"c":0.0000187975,"v":8537899.4611729961,"t":1718460000}
+{"o":0.0000187975,"h":0.0000244234,"l":0.0000179315,"c":0.0000234931,"v":7935753.2711149985,"t":1718463600}
+{"o":0.0000234931,"h":0.0000240321,"l":0.000020763,"c":0.000020853,"v":2416446.1932730004,"t":1718467200}
+{"o":0.000020853,"h":0.0000240724,"l":0.0000207797,"c":0.0000234886,"v":2550216.495972001,"t":1718470800}
+{"o":0.0000234886,"h":0.0000242409,"l":0.0000230878,"c":0.0000241105,"v":1048617.8486629999,"t":1718474400}
+{"o":0.0000241105,"h":0.0000244729,"l":0.0000230429,"c":0.0000231258,"v":1038032.8386690001,"t":1718478000}
+{"o":0.0000231258,"h":0.0000232473,"l":0.0000214051,"c":0.000021977,"v":2165236.6053339997,"t":1718481600}
+{"o":0.000021977,"h":0.0000221845,"l":0.0000216223,"c":0.0000219145,"v":652329.1736520001,"t":1718485200}
+{"o":0.0000219145,"h":0.0000227493,"l":0.000021809,"c":0.0000226558,"v":648760.5951029999,"t":1718488800}
+{"o":0.0000226558,"h":0.0000228132,"l":0.0000225612,"c":0.0000226591,"v":130150.44317,"t":1718492400}
+{"o":0.0000226591,"h":0.000023294,"l":0.0000226374,"c":0.0000231743,"v":381012.276923,"t":1718496000}
+{"o":0.0000231743,"h":0.0000235612,"l":0.0000230494,"c":0.0000234923,"v":191745.011023,"t":1718499600}
+{"o":0.0000234923,"h":0.000023568,"l":0.0000210528,"c":0.0000224756,"v":3593929.3485179995,"t":1718503200}
+{"o":0.0000224756,"h":0.0000227006,"l":0.0000200708,"c":0.0000206107,"v":2411099.6029460002,"t":1718506800}
+{"o":0.0000206107,"h":0.000020746,"l":0.0000204187,"c":0.0000205495,"v":399107.269257,"t":1718510400}
+{"o":0.0000205495,"h":0.0000213888,"l":0.0000201337,"c":0.0000211073,"v":1174211.0844049999,"t":1718514000}
+{"o":0.0000211073,"h":0.0000215403,"l":0.0000210286,"c":0.0000213868,"v":250453.612737,"t":1718517600}
+{"o":0.0000213868,"h":0.0000216444,"l":0.0000213174,"c":0.0000216062,"v":67507.264324,"t":1718521200}
+{"o":0.0000216062,"h":0.0000216842,"l":0.0000214084,"c":0.0000215873,"v":109434.512158,"t":1718524800}
+{"o":0.0000215873,"h":0.0000216671,"l":0.0000213888,"c":0.0000213894,"v":40459.348737,"t":1718528400}
+{"o":0.0000213894,"h":0.0000221291,"l":0.0000212471,"c":0.0000219755,"v":489258.470742,"t":1718532000}
+{"o":0.0000219755,"h":0.0000250951,"l":0.0000212847,"c":0.0000220189,"v":5432855.5971599985,"t":1718535600}
+{"o":0.0000220189,"h":0.0000221835,"l":0.0000217269,"c":0.0000218244,"v":215513.054159,"t":1718539200}
+{"o":0.0000218244,"h":0.0000219243,"l":0.0000216555,"c":0.00002178,"v":67320.183324,"t":1718542800}
+{"o":0.00002178,"h":0.0000221511,"l":0.0000215,"c":0.0000215797,"v":471888.723889,"t":1718546400}
+{"o":0.0000215797,"h":0.0000232058,"l":0.0000209882,"c":0.0000228488,"v":1390458.2462509999,"t":1718550000}
+{"o":0.0000228488,"h":0.0000248853,"l":0.0000227399,"c":0.0000231346,"v":2604011.9162849998,"t":1718553600}
+{"o":0.0000231346,"h":0.0000244377,"l":0.0000230288,"c":0.0000243343,"v":1162517.922818,"t":1718557200}
+{"o":0.0000243343,"h":0.000025204,"l":0.0000242364,"c":0.0000247314,"v":565751.5680689999,"t":1718560800}
+{"o":0.0000247314,"h":0.0000264282,"l":0.0000246306,"c":0.0000252048,"v":3091015.9085920011,"t":1718564400}
+{"o":0.0000252048,"h":0.0000254337,"l":0.0000199878,"c":0.0000206914,"v":12055742.2339990009,"t":1718568000}
+{"o":0.0000206914,"h":0.0000214915,"l":0.0000204364,"c":0.0000212319,"v":1260704.2831280001,"t":1718571600}
+{"o":0.0000212319,"h":0.000028328,"l":0.0000209566,"c":0.0000237795,"v":6967105.8878660006,"t":1718575200}
+{"o":0.0000237795,"h":0.0000245824,"l":0.0000229841,"c":0.0000244047,"v":1180185.7314039997,"t":1718578800}
+{"o":0.0000244047,"h":0.0000245535,"l":0.0000239859,"c":0.0000242944,"v":166423.52493,"t":1718582400}
+{"o":0.0000242944,"h":0.0000246761,"l":0.0000239461,"c":0.0000243775,"v":141908.561338,"t":1718586000}
+{"o":0.0000243775,"h":0.0000251243,"l":0.0000243429,"c":0.0000247127,"v":590514.981879,"t":1718589600}
+{"o":0.0000247127,"h":0.0000257134,"l":0.0000247011,"c":0.0000256594,"v":540535.3326529999,"t":1718593200}
+{"o":0.0000256594,"h":0.0000262093,"l":0.0000242778,"c":0.0000247267,"v":1522684.3520609997,"t":1718596800}
+{"o":0.0000247267,"h":0.0000250149,"l":0.0000243286,"c":0.0000245385,"v":42878.465229,"t":1718600400}
+{"o":0.0000245385,"h":0.0000248335,"l":0.0000241668,"c":0.0000244304,"v":92709.506894,"t":1718604000}
+{"o":0.0000244304,"h":0.0000248291,"l":0.0000242429,"c":0.0000245879,"v":69678.967728,"t":1718607600}
+{"o":0.0000245879,"h":0.0000249067,"l":0.0000234876,"c":0.000023858,"v":459471.243419,"t":1718611200}
+{"o":0.000023858,"h":0.0000241525,"l":0.0000232812,"c":0.0000236633,"v":319290.723076,"t":1718614800}
+{"o":0.0000236633,"h":0.0000241193,"l":0.000023082,"c":0.0000234309,"v":293290.7301640001,"t":1718618400}
+{"o":0.0000234309,"h":0.0000240058,"l":0.0000231579,"c":0.0000238498,"v":222712.930654,"t":1718622000}
+{"o":0.0000238498,"h":0.0000265156,"l":0.0000236479,"c":0.0000261587,"v":5185004.417018,"t":1718625600}
+{"o":0.0000261587,"h":0.0000265375,"l":0.0000253711,"c":0.0000260803,"v":651267.8387770001,"t":1718629200}
+{"o":0.0000260803,"h":0.0000265444,"l":0.0000256469,"c":0.0000263306,"v":178100.90205,"t":1718632800}
+{"o":0.0000263306,"h":0.0000270808,"l":0.0000248992,"c":0.0000253893,"v":570265.9911539999,"t":1718636400}
+{"o":0.0000253893,"h":0.0000263297,"l":0.0000249076,"c":0.0000255129,"v":89024.733462,"t":1718640000}
+{"o":0.0000255129,"h":0.0000257502,"l":0.0000252111,"c":0.0000253895,"v":111406.94414,"t":1718643600}
+{"o":0.0000253895,"h":0.0000259521,"l":0.0000250238,"c":0.0000254326,"v":202130.53216,"t":1718647200}
+{"o":0.0000254326,"h":0.0000257984,"l":0.0000217968,"c":0.0000220875,"v":2270894.463829,"t":1718650800}
+{"o":0.0000220875,"h":0.0000263379,"l":0.0000220251,"c":0.0000254229,"v":3076202.8064569994,"t":1718654400}
+{"o":0.0000254229,"h":0.0000257102,"l":0.0000242252,"c":0.000024339,"v":637581.716095,"t":1718658000}
+{"o":0.000024339,"h":0.0000244896,"l":0.0000241237,"c":0.0000242048,"v":56913.242042,"t":1718661600}
+{"o":0.0000242048,"h":0.0000245272,"l":0.0000240826,"c":0.000024255,"v":123484.74761,"t":1718665200}
+{"o":0.000024255,"h":0.0000248464,"l":0.0000236548,"c":0.0000241058,"v":154580.337551,"t":1718668800}
+{"o":0.0000241058,"h":0.0000265374,"l":0.0000223298,"c":0.000023897,"v":443092.722688,"t":1718672400}
+{"o":0.000023897,"h":0.0000262894,"l":0.0000233382,"c":0.0000250477,"v":1196059.4652649998,"t":1718676000}
+{"o":0.0000250477,"h":0.000025432,"l":0.0000248269,"c":0.0000250563,"v":93023.883575,"t":1718679600}
+{"o":0.0000250563,"h":0.0000256374,"l":0.0000247249,"c":0.0000250658,"v":195318.971465,"t":1718683200}
+{"o":0.0000250658,"h":0.0000253008,"l":0.0000248528,"c":0.0000252686,"v":1797.667525,"t":1718686800}
+{"o":0.0000252686,"h":0.0000254578,"l":0.0000248104,"c":0.0000251844,"v":187970.841828,"t":1718690400}
+{"o":0.0000251844,"h":0.0000254788,"l":0.0000250095,"c":0.0000253384,"v":25528.17932,"t":1718694000}
+{"o":0.0000253384,"h":0.0000253833,"l":0.0000248198,"c":0.0000249368,"v":112743.54007,"t":1718697600}
+{"o":0.0000249368,"h":0.0000251903,"l":0.0000245765,"c":0.0000248369,"v":225458.820182,"t":1718701200}
+{"o":0.0000248369,"h":0.0000252202,"l":0.000024616,"c":0.0000249296,"v":449633.393892,"t":1718704800}
+{"o":0.0000249296,"h":0.0000253575,"l":0.0000246141,"c":0.0000248229,"v":346783.050491,"t":1718708400}
+{"o":0.0000248229,"h":0.0000251647,"l":0.000023952,"c":0.0000243943,"v":355454.148737,"t":1718712000}
+{"o":0.0000243943,"h":0.0000256054,"l":0.0000241001,"c":0.000025344,"v":686282.86226,"t":1718715600}
+{"o":0.000025344,"h":0.0000260261,"l":0.0000237819,"c":0.0000242536,"v":1110865.8107790002,"t":1718719200}
+{"o":0.0000242536,"h":0.000024453,"l":0.0000233451,"c":0.0000237951,"v":140327.037882,"t":1718722800}
+{"o":0.0000237951,"h":0.0000244919,"l":0.0000237316,"c":0.0000241188,"v":176535.425149,"t":1718726400}
+{"o":0.0000241188,"h":0.0000245521,"l":0.0000233321,"c":0.0000245391,"v":654438.1532839999,"t":1718730000}
+{"o":0.0000245391,"h":0.0000261316,"l":0.00002425,"c":0.0000260107,"v":915607.0479049999,"t":1718733600}
+{"o":0.0000260107,"h":0.0000264154,"l":0.0000249823,"c":0.0000250013,"v":533439.286993,"t":1718737200}
+{"o":0.0000250013,"h":0.0000259882,"l":0.0000242581,"c":0.0000250459,"v":60062.233256,"t":1718740800}
+{"o":0.0000250459,"h":0.0000254735,"l":0.0000240918,"c":0.0000242667,"v":552631.751683,"t":1718744400}
+{"o":0.0000242667,"h":0.000024588,"l":0.0000240884,"c":0.0000242797,"v":119556.312014,"t":1718748000}
+{"o":0.0000242797,"h":0.000024591,"l":0.000024006,"c":0.000024055,"v":305834.444397,"t":1718751600}
+{"o":0.000024055,"h":0.0000242873,"l":0.0000237103,"c":0.0000238274,"v":5926.183253,"t":1718755200}
+{"o":0.0000238274,"h":0.0000240202,"l":0.0000233784,"c":0.0000238735,"v":125785.393514,"t":1718758800}
+{"o":0.0000238735,"h":0.0000238833,"l":0.0000215911,"c":0.0000233867,"v":2503427.495203,"t":1718762400}
+{"o":0.0000233867,"h":0.00002393,"l":0.0000229423,"c":0.0000234939,"v":272673.3664469999,"t":1718766000}
+{"o":0.0000234939,"h":0.000023777,"l":0.0000232797,"c":0.0000236364,"v":302204.656524,"t":1718769600}
+{"o":0.0000236364,"h":0.0000240634,"l":0.000023562,"c":0.0000238277,"v":139540.495952,"t":1718773200}
+{"o":0.0000238277,"h":0.0000240375,"l":0.0000234326,"c":0.0000236847,"v":213496.808326,"t":1718776800}
+{"o":0.0000236847,"h":0.0000240339,"l":0.00002328,"c":0.0000235929,"v":127776.571061,"t":1718780400}
+{"o":0.0000235929,"h":0.0000238482,"l":0.0000232021,"c":0.0000235154,"v":169129.449781,"t":1718784000}
+{"o":0.0000235154,"h":0.0000244482,"l":0.0000227505,"c":0.0000242391,"v":1676281.544458,"t":1718787600}
+{"o":0.0000242391,"h":0.0000247929,"l":0.0000218542,"c":0.0000223924,"v":3316625.401875,"t":1718791200}
+{"o":0.0000223924,"h":0.0000240176,"l":0.0000223542,"c":0.000023816,"v":1380971.5107290002,"t":1718794800}
+{"o":0.000023816,"h":0.0000242755,"l":0.0000233853,"c":0.0000235738,"v":550509.243606,"t":1718798400}
+{"o":0.0000235738,"h":0.0000238116,"l":0.000023073,"c":0.0000232956,"v":268251.59812,"t":1718802000}
+{"o":0.0000232956,"h":0.0000237836,"l":0.000022964,"c":0.0000235592,"v":231479.614449,"t":1718805600}
+{"o":0.0000235592,"h":0.0000247606,"l":0.0000234312,"c":0.0000243808,"v":665558.0859690001,"t":1718809200}
+{"o":0.0000243808,"h":0.0000248316,"l":0.0000240476,"c":0.0000246617,"v":169920.987184,"t":1718812800}
+{"o":0.0000246617,"h":0.0000254591,"l":0.0000232729,"c":0.0000244297,"v":1838138.3571820001,"t":1718816400}
+{"o":0.0000244297,"h":0.0000253973,"l":0.0000241796,"c":0.0000252347,"v":492174.562147,"t":1718820000}
+{"o":0.0000252347,"h":0.0000256185,"l":0.000024404,"c":0.0000249369,"v":464559.292684,"t":1718823600}
+{"o":0.0000249369,"h":0.0000253103,"l":0.0000244059,"c":0.0000251554,"v":313477.376695,"t":1718827200}
+{"o":0.0000251554,"h":0.0000261134,"l":0.0000248603,"c":0.0000259052,"v":479241.9401809999,"t":1718830800}
+{"o":0.0000259052,"h":0.0000261342,"l":0.0000254015,"c":0.0000257787,"v":316060.947038,"t":1718834400}
+{"o":0.0000257787,"h":0.0000261288,"l":0.0000248346,"c":0.0000248806,"v":830423.5344480001,"t":1718838000}
+{"o":0.0000248806,"h":0.0000252954,"l":0.0000241015,"c":0.0000242597,"v":516853.340426,"t":1718841600}
+{"o":0.0000242597,"h":0.0000246103,"l":0.0000239048,"c":0.0000243447,"v":118804.887324,"t":1718845200}
+{"o":0.0000243447,"h":0.0000245872,"l":0.0000238926,"c":0.0000243726,"v":333410.397845,"t":1718848800}
+{"o":0.0000243726,"h":0.0000247164,"l":0.0000238858,"c":0.0000243273,"v":170916.805923,"t":1718852400}
+{"o":0.0000243273,"h":0.0000244325,"l":0.0000237754,"c":0.0000241075,"v":168764.032856,"t":1718856000}
+{"o":0.0000241075,"h":0.0000245975,"l":0.0000237379,"c":0.0000242875,"v":49457.72199,"t":1718859600}
+{"o":0.0000242875,"h":0.0000244818,"l":0.0000239334,"c":0.000024309,"v":21004.325097,"t":1718863200}
+{"o":0.000024309,"h":0.0000245044,"l":0.0000238769,"c":0.0000242035,"v":2067.920239,"t":1718866800}
+{"o":0.0000242035,"h":0.0000244175,"l":0.0000239696,"c":0.0000239696,"v":139586.391275,"t":1718870400}
+{"o":0.0000239696,"h":0.0000241915,"l":0.0000239119,"c":0.0000241451,"v":4087.819572,"t":1718874000}
+{"o":0.0000241451,"h":0.0000242526,"l":0.0000234199,"c":0.0000234834,"v":495272.621265,"t":1718877600}
+{"o":0.0000234834,"h":0.0000244217,"l":0.000023131,"c":0.0000240063,"v":75132.636259,"t":1718881200}
+{"o":0.0000240063,"h":0.0000241933,"l":0.0000235403,"c":0.0000238613,"v":103451.177186,"t":1718884800}
+{"o":0.0000238613,"h":0.0000244768,"l":0.0000232443,"c":0.000023965,"v":85415.604599,"t":1718888400}
+{"o":0.000023965,"h":0.0000243907,"l":0.000023493,"c":0.0000238824,"v":27165.432656,"t":1718892000}
+{"o":0.0000238824,"h":0.0000244914,"l":0.0000233967,"c":0.0000243643,"v":669223.106669,"t":1718895600}
+{"o":0.0000243643,"h":0.000024689,"l":0.0000238086,"c":0.0000244338,"v":283018.636024,"t":1718899200}
+{"o":0.0000244338,"h":0.000024628,"l":0.0000239323,"c":0.0000242797,"v":36373.816941,"t":1718902800}
+{"o":0.0000242797,"h":0.0000244674,"l":0.0000240479,"c":0.0000243325,"v":17920.444599,"t":1718906400}
+{"o":0.0000243325,"h":0.0000245602,"l":0.0000241127,"c":0.0000241865,"v":123569.679415,"t":1718910000}
+{"o":0.0000241865,"h":0.0000245638,"l":0.0000240849,"c":0.0000242684,"v":456217.409658,"t":1718913600}
+{"o":0.0000242684,"h":0.0000243831,"l":0.0000240026,"c":0.0000242213,"v":19512.991559,"t":1718917200}
+{"o":0.0000242213,"h":0.0000243499,"l":0.0000240857,"c":0.0000242865,"v":824.263138,"t":1718920800}
+{"o":0.0000242865,"h":0.0000243859,"l":0.0000238967,"c":0.0000240366,"v":100137.053352,"t":1718924400}
+{"o":0.0000240366,"h":0.0000243969,"l":0.0000238528,"c":0.0000240428,"v":72472.497935,"t":1718928000}
+{"o":0.0000240428,"h":0.0000241814,"l":0.0000237111,"c":0.0000238185,"v":43016.223937,"t":1718931600}
+{"o":0.0000238185,"h":0.0000242765,"l":0.000023668,"c":0.0000239869,"v":85580.907979,"t":1718935200}
+{"o":0.0000239869,"h":0.000024314,"l":0.0000239145,"c":0.0000241119,"v":27472.275847,"t":1718938800}
+{"o":0.0000241119,"h":0.0000242567,"l":0.0000231138,"c":0.0000233016,"v":805505.944916,"t":1718942400}
+{"o":0.0000233016,"h":0.0000236289,"l":0.0000230411,"c":0.0000230761,"v":569676.3046659998,"t":1718946000}
+{"o":0.0000230761,"h":0.0000232702,"l":0.0000230372,"c":0.0000231865,"v":29481.256079,"t":1718949600}
+{"o":0.0000231865,"h":0.0000235315,"l":0.0000223642,"c":0.0000227468,"v":242493.949344,"t":1718953200}
+{"o":0.0000227468,"h":0.0000241858,"l":0.0000225886,"c":0.0000229007,"v":1322707.0024819998,"t":1718956800}
+{"o":0.0000229007,"h":0.0000234891,"l":0.0000224523,"c":0.0000230595,"v":310056.437612,"t":1718960400}
+{"o":0.0000230595,"h":0.0000232358,"l":0.0000222279,"c":0.0000223517,"v":1043057.694624,"t":1718964000}
+{"o":0.0000223517,"h":0.0000229514,"l":0.0000222382,"c":0.000022691,"v":814919.0494299998,"t":1718967600}
+{"o":0.000022691,"h":0.0000234571,"l":0.0000226103,"c":0.0000231405,"v":1024654.5104149998,"t":1718971200}
+{"o":0.0000231405,"h":0.0000237055,"l":0.0000229215,"c":0.0000232621,"v":637402.317579,"t":1718974800}
+{"o":0.0000232621,"h":0.0000240285,"l":0.0000225758,"c":0.0000232681,"v":583841.767969,"t":1718978400}
+{"o":0.0000232681,"h":0.0000237838,"l":0.0000228086,"c":0.0000234191,"v":631646.8284159999,"t":1718982000}
+{"o":0.0000234191,"h":0.000023599,"l":0.0000229354,"c":0.0000232318,"v":704204.6777499999,"t":1718985600}
+{"o":0.0000232318,"h":0.0000237045,"l":0.0000226912,"c":0.0000230341,"v":765572.9660450001,"t":1718989200}
+{"o":0.0000230341,"h":0.0000235758,"l":0.0000224577,"c":0.0000228436,"v":842878.015396,"t":1718992800}
+{"o":0.0000228436,"h":0.0000230375,"l":0.0000220895,"c":0.0000224491,"v":945112.4669380001,"t":1718996400}
+{"o":0.0000224491,"h":0.000022804,"l":0.0000219411,"c":0.0000223,"v":856606.8017180003,"t":1719000000}
+{"o":0.0000223,"h":0.0000227999,"l":0.0000218652,"c":0.000022307,"v":712743.580771,"t":1719003600}
+{"o":0.000022307,"h":0.0000228672,"l":0.0000219945,"c":0.0000225529,"v":643061.771296,"t":1719007200}
+{"o":0.0000225529,"h":0.0000233264,"l":0.0000224105,"c":0.0000230976,"v":1123220.6619399998,"t":1719010800}
+{"o":0.0000230976,"h":0.0000234244,"l":0.000022614,"c":0.0000229693,"v":793019.1594469999,"t":1719014400}
+{"o":0.0000229693,"h":0.00002321,"l":0.0000227867,"c":0.0000231275,"v":636545.1299600002,"t":1719018000}
+{"o":0.0000231275,"h":0.0000233556,"l":0.0000226803,"c":0.0000231197,"v":728347.9218080001,"t":1719021600}
+{"o":0.0000231197,"h":0.0000232454,"l":0.0000224447,"c":0.0000226208,"v":964408.175482,"t":1719025200}
+{"o":0.0000226208,"h":0.0000226897,"l":0.0000223343,"c":0.0000225834,"v":610242.753069,"t":1719028800}
+{"o":0.0000225834,"h":0.0000227893,"l":0.000022199,"c":0.0000224562,"v":984494.187955,"t":1719032400}
+{"o":0.0000224562,"h":0.0000229664,"l":0.0000222483,"c":0.0000228218,"v":742906.454251,"t":1719036000}
+{"o":0.0000228218,"h":0.000023074,"l":0.0000225355,"c":0.0000227932,"v":732692.3802660001,"t":1719039600}
+{"o":0.0000227932,"h":0.0000229714,"l":0.0000225024,"c":0.0000227861,"v":638645.6732950001,"t":1719043200}
+{"o":0.0000227861,"h":0.00002304,"l":0.0000225833,"c":0.0000227193,"v":601530.139948,"t":1719046800}
+{"o":0.0000227193,"h":0.000023007,"l":0.0000225864,"c":0.0000229103,"v":655854.165514,"t":1719050400}
+{"o":0.0000229103,"h":0.0000229891,"l":0.0000226037,"c":0.0000226994,"v":582580.7122129999,"t":1719054000}
+{"o":0.0000226994,"h":0.0000229789,"l":0.0000226027,"c":0.0000226877,"v":681363.235784,"t":1719057600}
+{"o":0.0000226877,"h":0.0000229937,"l":0.0000223421,"c":0.0000224426,"v":862623.871392,"t":1719061200}
+{"o":0.0000224426,"h":0.0000228532,"l":0.000022096,"c":0.0000226054,"v":1535538.633837,"t":1719064800}
+{"o":0.0000226054,"h":0.0000229383,"l":0.0000225016,"c":0.000022612,"v":696847.9813280001,"t":1719068400}
+{"o":0.000022612,"h":0.0000227696,"l":0.0000223798,"c":0.0000224436,"v":631832.797177,"t":1719072000}
+{"o":0.0000224436,"h":0.0000227646,"l":0.0000217639,"c":0.0000221044,"v":1369334.0167980001,"t":1719075600}
+{"o":0.0000221044,"h":0.0000222062,"l":0.0000218918,"c":0.0000220531,"v":623726.0470670001,"t":1719079200}
+{"o":0.0000220531,"h":0.0000223762,"l":0.0000218631,"c":0.0000222907,"v":853821.4341600001,"t":1719082800}
+{"o":0.0000222907,"h":0.0000223721,"l":0.0000219675,"c":0.0000220844,"v":668403.579686,"t":1719086400}
+{"o":0.0000220844,"h":0.0000223189,"l":0.0000219844,"c":0.0000220356,"v":660344.2042669998,"t":1719090000}
+{"o":0.0000220356,"h":0.0000223149,"l":0.0000220014,"c":0.0000222038,"v":454544.7556909999,"t":1719093600}
+{"o":0.0000222038,"h":0.0000223966,"l":0.0000218891,"c":0.0000221671,"v":35227.59156,"t":1719097200}
+{"o":0.0000221671,"h":0.000022361,"l":0.0000219428,"c":0.0000221884,"v":27040.367591,"t":1719100800}
+{"o":0.0000221884,"h":0.0000222573,"l":0.0000220756,"c":0.0000221311,"v":1397.711399,"t":1719104400}
+{"o":0.0000221311,"h":0.0000222426,"l":0.0000221018,"c":0.0000221618,"v":0.0,"t":1719108000}
+{"o":0.0000221618,"h":0.0000222518,"l":0.0000220853,"c":0.0000221954,"v":8124.462851,"t":1719111600}
+{"o":0.0000221954,"h":0.0000222931,"l":0.0000220531,"c":0.0000222023,"v":87652.72727,"t":1719115200}
+{"o":0.0000222023,"h":0.0000222582,"l":0.0000219658,"c":0.0000221392,"v":8190.960695,"t":1719118800}
+{"o":0.0000221392,"h":0.0000221625,"l":0.0000220959,"c":0.0000221467,"v":0.0,"t":1719122400}
+{"o":0.0000221467,"h":0.000022211,"l":0.0000220763,"c":0.0000221385,"v":902.147354,"t":1719126000}
+{"o":0.0000221385,"h":0.0000223933,"l":0.0000221333,"c":0.0000223719,"v":268148.173438,"t":1719129600}
+{"o":0.0000223719,"h":0.0000225612,"l":0.0000223194,"c":0.000022488,"v":78229.965376,"t":1719133200}
+{"o":0.000022488,"h":0.0000226361,"l":0.0000223676,"c":0.0000225148,"v":4443.325701,"t":1719136800}
+{"o":0.0000225148,"h":0.0000226122,"l":0.0000220097,"c":0.0000220473,"v":280897.542065,"t":1719140400}
+{"o":0.0000220473,"h":0.0000222199,"l":0.000021817,"c":0.0000220519,"v":522890.209848,"t":1719144000}
+{"o":0.0000220519,"h":0.0000224393,"l":0.0000217584,"c":0.000022287,"v":587823.198506,"t":1719147600}
+{"o":0.000022287,"h":0.0000225395,"l":0.0000218956,"c":0.0000221636,"v":131976.990813,"t":1719151200}
+{"o":0.0000221636,"h":0.0000224612,"l":0.0000220403,"c":0.0000223635,"v":150779.227426,"t":1719154800}
+{"o":0.0000223635,"h":0.000022702,"l":0.0000221085,"c":0.0000224257,"v":145070.833931,"t":1719158400}
+{"o":0.0000224257,"h":0.000022705,"l":0.0000222673,"c":0.0000225188,"v":207974.768642,"t":1719162000}
+{"o":0.0000225188,"h":0.000022528,"l":0.0000221796,"c":0.0000222541,"v":126417.92497,"t":1719165600}
+{"o":0.0000222541,"h":0.0000225429,"l":0.0000221259,"c":0.0000224286,"v":201628.114587,"t":1719169200}
+{"o":0.0000224286,"h":0.0000228341,"l":0.0000219302,"c":0.0000222669,"v":414938.285155,"t":1719172800}
+{"o":0.0000222669,"h":0.0000226431,"l":0.0000221497,"c":0.0000223712,"v":139558.75979,"t":1719176400}
+{"o":0.0000223712,"h":0.000022748,"l":0.0000221486,"c":0.0000226507,"v":140629.688366,"t":1719180000}
+{"o":0.0000226507,"h":0.0000228349,"l":0.0000220784,"c":0.0000222171,"v":346243.532585,"t":1719183600}
+{"o":0.0000222171,"h":0.0000223357,"l":0.0000216617,"c":0.0000221834,"v":585619.2689970001,"t":1719187200}
+{"o":0.0000221834,"h":0.000022643,"l":0.0000212934,"c":0.0000215443,"v":401611.622374,"t":1719190800}
+{"o":0.0000215443,"h":0.0000227501,"l":0.0000214696,"c":0.0000222932,"v":674285.215704,"t":1719194400}
+{"o":0.0000222932,"h":0.0000228981,"l":0.000022103,"c":0.000022568,"v":1137237.7116330001,"t":1719198000}
+{"o":0.000022568,"h":0.000022791,"l":0.0000222966,"c":0.0000226561,"v":56808.690683,"t":1719201600}
+{"o":0.0000226561,"h":0.0000231873,"l":0.0000223,"c":0.0000227356,"v":17873.28033,"t":1719205200}
+{"o":0.0000227356,"h":0.0000227395,"l":0.0000224364,"c":0.0000224701,"v":64002.959679,"t":1719208800}
+{"o":0.0000224701,"h":0.0000227844,"l":0.0000223068,"c":0.0000226277,"v":74419.178244,"t":1719212400}
+{"o":0.0000226277,"h":0.0000227424,"l":0.0000221793,"c":0.0000223142,"v":120451.444923,"t":1719216000}
+{"o":0.0000223142,"h":0.0000231371,"l":0.0000219959,"c":0.0000221264,"v":173291.498068,"t":1719219600}
+{"o":0.0000221264,"h":0.0000228072,"l":0.0000219061,"c":0.0000226297,"v":213820.519776,"t":1719223200}
+{"o":0.0000226297,"h":0.00002294,"l":0.0000223324,"c":0.000022713,"v":128215.272037,"t":1719226800}
+{"o":0.000022713,"h":0.00002292,"l":0.000022411,"c":0.0000226508,"v":16968.177165,"t":1719230400}
+{"o":0.0000226508,"h":0.0000238962,"l":0.0000223515,"c":0.0000230506,"v":879491.3222350001,"t":1719234000}
+{"o":0.0000230506,"h":0.000023563,"l":0.0000228995,"c":0.0000232789,"v":372335.524082,"t":1719237600}
+{"o":0.0000232789,"h":0.000024092,"l":0.0000227435,"c":0.0000232356,"v":33000.0,"t":1719241200}
+{"o":0.0000232356,"h":0.0000235824,"l":0.0000224731,"c":0.0000228347,"v":592865.7018759999,"t":1719244800}
+{"o":0.0000228347,"h":0.000023122,"l":0.0000220939,"c":0.0000223083,"v":451548.238211,"t":1719248400}
+{"o":0.0000223083,"h":0.0000229835,"l":0.0000217677,"c":0.0000221495,"v":561887.7016830001,"t":1719252000}
+{"o":0.0000221495,"h":0.0000229728,"l":0.0000212516,"c":0.000021918,"v":684960.6941320001,"t":1719255600}
+{"o":0.000021918,"h":0.0000224306,"l":0.0000192047,"c":0.0000198967,"v":2771626.8391709989,"t":1719259200}
+{"o":0.0000198967,"h":0.0000203097,"l":0.000017118,"c":0.0000173672,"v":3245654.8888369999,"t":1719262800}
+{"o":0.0000173672,"h":0.00001776,"l":0.0000149025,"c":0.0000153066,"v":5924412.0570819993,"t":1719266400}
+{"o":0.0000153066,"h":0.0000161762,"l":0.0000137842,"c":0.0000139903,"v":5141941.9139069999,"t":1719270000}
+{"o":0.0000139903,"h":0.0000155578,"l":0.0000138422,"c":0.0000142445,"v":6480858.5509820022,"t":1719273600}
+{"o":0.0000142445,"h":0.0000143985,"l":0.0000137959,"c":0.0000140143,"v":2096207.8889360002,"t":1719277200}
+{"o":0.0000140143,"h":0.0000141411,"l":0.0000129567,"c":0.0000129942,"v":1974471.3984649999,"t":1719280800}
+{"o":0.0000129942,"h":0.0000136854,"l":0.0000123374,"c":0.0000133671,"v":3064576.4691510005,"t":1719284400}
+{"o":0.0000133671,"h":0.0000137408,"l":0.0000132728,"c":0.0000135578,"v":1513031.129706,"t":1719288000}
+{"o":0.0000135578,"h":0.0000140354,"l":0.0000135047,"c":0.0000139298,"v":697777.4008589999,"t":1719291600}
+{"o":0.0000139298,"h":0.0000139763,"l":0.0000137243,"c":0.0000138635,"v":445715.627397,"t":1719295200}
+{"o":0.0000138635,"h":0.0000140184,"l":0.0000136805,"c":0.000013841,"v":454970.569751,"t":1719298800}
+{"o":0.000013841,"h":0.0000140818,"l":0.00001372,"c":0.000013913,"v":414962.905181,"t":1719302400}
+{"o":0.000013913,"h":0.0000143735,"l":0.000013548,"c":0.0000140529,"v":674840.517606,"t":1719306000}
+{"o":0.0000140529,"h":0.0000142981,"l":0.0000137394,"c":0.0000140422,"v":695601.028555,"t":1719309600}
+{"o":0.0000140422,"h":0.0000143046,"l":0.0000139707,"c":0.0000141605,"v":462644.7370179999,"t":1719313200}
+{"o":0.0000141605,"h":0.0000143893,"l":0.0000139388,"c":0.0000142244,"v":977133.0827029999,"t":1719316800}
+{"o":0.0000142244,"h":0.0000144537,"l":0.0000140719,"c":0.0000143639,"v":703430.874232,"t":1719320400}
+{"o":0.0000143639,"h":0.0000156987,"l":0.0000141193,"c":0.000015497,"v":1942932.7512070003,"t":1719324000}
+{"o":0.000015497,"h":0.0000158212,"l":0.0000149439,"c":0.0000155795,"v":947348.712648,"t":1719327600}
+{"o":0.0000155795,"h":0.0000158765,"l":0.0000153423,"c":0.0000156205,"v":493671.47465,"t":1719331200}
+{"o":0.0000156205,"h":0.0000161381,"l":0.0000154775,"c":0.0000161212,"v":1631810.3823439998,"t":1719334800}
+{"o":0.0000161212,"h":0.0000163865,"l":0.0000158443,"c":0.0000160785,"v":367919.2871330001,"t":1719338400}
+{"o":0.0000160785,"h":0.0000162567,"l":0.0000159695,"c":0.0000160488,"v":312997.496667,"t":1719342000}
+{"o":0.0000160488,"h":0.000016279,"l":0.0000159935,"c":0.0000160742,"v":360898.099478,"t":1719345600}
+{"o":0.0000160742,"h":0.000016236,"l":0.0000150853,"c":0.0000151917,"v":1458869.537543,"t":1719349200}
+{"o":0.0000151917,"h":0.0000153088,"l":0.0000145208,"c":0.0000146575,"v":841817.6219869999,"t":1719352800}
+{"o":0.0000146575,"h":0.0000149364,"l":0.0000144987,"c":0.0000148263,"v":545010.5212659999,"t":1719356400}
+{"o":0.0000148263,"h":0.0000148669,"l":0.0000144811,"c":0.0000146816,"v":862740.6153759998,"t":1719360000}
+{"o":0.0000146816,"h":0.000015097,"l":0.0000143669,"c":0.0000147446,"v":1101750.3436889998,"t":1719363600}
+{"o":0.0000147446,"h":0.0000152022,"l":0.0000145674,"c":0.0000151702,"v":887189.825753,"t":1719367200}
+{"o":0.0000151702,"h":0.0000153361,"l":0.0000148711,"c":0.0000151964,"v":816231.8162870001,"t":1719370800}
+{"o":0.0000151964,"h":0.0000154909,"l":0.0000150181,"c":0.0000154085,"v":710514.2457560002,"t":1719374400}
+{"o":0.0000154085,"h":0.0000155845,"l":0.0000151592,"c":0.0000152489,"v":574399.672121,"t":1719378000}
+{"o":0.0000152489,"h":0.0000153754,"l":0.0000150798,"c":0.0000152204,"v":415247.111706,"t":1719381600}
+{"o":0.0000152204,"h":0.0000153864,"l":0.0000150076,"c":0.0000151842,"v":363724.576432,"t":1719385200}
+{"o":0.0000151842,"h":0.0000154157,"l":0.0000150038,"c":0.0000151963,"v":356155.950645,"t":1719388800}
+{"o":0.0000151963,"h":0.0000152899,"l":0.0000150497,"c":0.0000152113,"v":361722.663037,"t":1719392400}
+{"o":0.0000152113,"h":0.0000153169,"l":0.0000148315,"c":0.0000149298,"v":576683.129169,"t":1719396000}
+{"o":0.0000149298,"h":0.0000151356,"l":0.0000134731,"c":0.0000135585,"v":2295591.5377119998,"t":1719399600}
+{"o":0.0000135585,"h":0.0000138214,"l":0.0000135103,"c":0.0000136351,"v":781098.272994,"t":1719403200}
+{"o":0.0000136351,"h":0.0000136752,"l":0.0000129492,"c":0.0000132657,"v":1088237.098487,"t":1719406800}
+{"o":0.0000132657,"h":0.0000134806,"l":0.0000130899,"c":0.0000132902,"v":476718.7713409999,"t":1719410400}
+{"o":0.0000132902,"h":0.0000134693,"l":0.0000130749,"c":0.0000133456,"v":935820.5374789999,"t":1719414000}
+{"o":0.0000133456,"h":0.0000135472,"l":0.0000131474,"c":0.0000134209,"v":587044.080001,"t":1719417600}
+{"o":0.0000134209,"h":0.000014089,"l":0.0000131235,"c":0.0000133133,"v":805544.8384129999,"t":1719421200}
+{"o":0.0000133133,"h":0.000013611,"l":0.0000132547,"c":0.0000135504,"v":663950.3738690001,"t":1719424800}
+{"o":0.0000135504,"h":0.0000136667,"l":0.0000131695,"c":0.0000132737,"v":841959.884607,"t":1719428400}
+{"o":0.0000132737,"h":0.0000141419,"l":0.0000130842,"c":0.0000140586,"v":1611305.6734240006,"t":1719432000}
+{"o":0.0000140586,"h":0.0000141,"l":0.0000137139,"c":0.0000139021,"v":690075.3864170001,"t":1719435600}
+{"o":0.0000139021,"h":0.000014054,"l":0.0000125648,"c":0.0000127475,"v":2662833.7376549998,"t":1719439200}
+{"o":0.0000127475,"h":0.0000129155,"l":0.0000121361,"c":0.0000122833,"v":1660676.0214399998,"t":1719442800}
+{"o":0.0000122833,"h":0.0000130168,"l":0.000012228,"c":0.0000129151,"v":1258640.255198,"t":1719446400}
+{"o":0.0000129151,"h":0.0000130159,"l":0.0000127373,"c":0.0000128426,"v":520880.357505,"t":1719450000}
+{"o":0.0000128426,"h":0.0000129505,"l":0.0000123691,"c":0.0000124098,"v":1162757.0228899999,"t":1719453600}
+{"o":0.0000124098,"h":0.0000126021,"l":0.0000122756,"c":0.0000124458,"v":423641.7776100001,"t":1719457200}
+{"o":0.0000124458,"h":0.0000125658,"l":0.000012382,"c":0.0000124682,"v":407072.884037,"t":1719460800}
+{"o":0.0000124682,"h":0.0000126231,"l":0.0000123539,"c":0.0000124933,"v":416807.3218500001,"t":1719464400}
+{"o":0.0000124933,"h":0.0000126281,"l":0.0000124168,"c":0.0000125504,"v":363855.685141,"t":1719468000}
+{"o":0.0000125504,"h":0.0000129344,"l":0.0000124332,"c":0.0000128915,"v":981907.089055,"t":1719471600}
+{"o":0.0000128915,"h":0.0000129956,"l":0.0000128059,"c":0.0000128479,"v":353382.049896,"t":1719475200}
+{"o":0.0000128479,"h":0.0000131032,"l":0.0000126584,"c":0.0000128864,"v":419550.877769,"t":1719478800}
+{"o":0.0000128864,"h":0.0000130361,"l":0.0000127597,"c":0.0000129945,"v":373831.558283,"t":1719482400}
+{"o":0.0000129945,"h":0.0000130448,"l":0.0000128193,"c":0.0000129439,"v":416956.6757,"t":1719486000}
+{"o":0.0000129439,"h":0.0000130726,"l":0.0000123357,"c":0.0000127132,"v":1525852.1749599997,"t":1719489600}
+{"o":0.0000127132,"h":0.0000134029,"l":0.0000118194,"c":0.000012475,"v":1961975.4409109997,"t":1719493200}
+{"o":0.000012475,"h":0.0000132025,"l":0.0000122056,"c":0.0000130974,"v":1204846.9751009999,"t":1719496800}
+{"o":0.0000130974,"h":0.0000132728,"l":0.0000126278,"c":0.0000129895,"v":1176386.4384479998,"t":1719500400}
+{"o":0.0000129895,"h":0.0000131652,"l":0.0000128387,"c":0.0000130574,"v":497813.3427610001,"t":1719504000}
+{"o":0.0000130574,"h":0.0000133686,"l":0.0000129047,"c":0.000013224,"v":674365.8977720001,"t":1719507600}
+{"o":0.000013224,"h":0.0000134495,"l":0.0000130068,"c":0.0000133459,"v":667173.402806,"t":1719511200}
+{"o":0.0000133459,"h":0.0000135669,"l":0.0000132459,"c":0.0000133686,"v":457595.964558,"t":1719514800}
+{"o":0.0000133686,"h":0.0000135512,"l":0.0000128982,"c":0.0000129141,"v":1246659.940401,"t":1719518400}
+{"o":0.0000129141,"h":0.0000130947,"l":0.0000127271,"c":0.0000129494,"v":330243.814165,"t":1719522000}
+{"o":0.0000129494,"h":0.0000130449,"l":0.0000128271,"c":0.0000129348,"v":418510.341903,"t":1719525600}
+{"o":0.0000129348,"h":0.0000130356,"l":0.000012744,"c":0.0000128575,"v":340763.064552,"t":1719529200}
+{"o":0.0000128575,"h":0.0000131762,"l":0.000012609,"c":0.0000128796,"v":1058750.3319260001,"t":1719532800}
+{"o":0.0000128796,"h":0.0000132687,"l":0.0000125899,"c":0.0000130061,"v":407431.61626,"t":1719536400}
+{"o":0.0000130061,"h":0.0000132291,"l":0.0000126282,"c":0.00001293,"v":490376.2350479999,"t":1719540000}
+{"o":0.00001293,"h":0.0000130258,"l":0.0000127856,"c":0.0000128452,"v":424064.843374,"t":1719543600}
+{"o":0.0000128452,"h":0.0000130997,"l":0.0000126747,"c":0.0000128657,"v":405178.324294,"t":1719547200}
+{"o":0.0000128657,"h":0.0000131162,"l":0.0000125641,"c":0.0000128951,"v":464432.6439719999,"t":1719550800}
+{"o":0.0000128951,"h":0.0000129278,"l":0.0000120228,"c":0.000012127,"v":1457186.79843,"t":1719554400}
+{"o":0.000012127,"h":0.0000123821,"l":0.0000120614,"c":0.0000122495,"v":607328.4279420001,"t":1719558000}
+{"o":0.0000122495,"h":0.0000123135,"l":0.0000109151,"c":0.0000110761,"v":2637826.4551289999,"t":1719561600}
+{"o":0.0000110761,"h":0.0000114122,"l":0.0000109785,"c":0.0000113286,"v":1005059.1970660002,"t":1719565200}
+{"o":0.0000113286,"h":0.0000119026,"l":0.0000112419,"c":0.0000113046,"v":2116504.2910949998,"t":1719568800}
+{"o":0.0000113046,"h":0.0000113971,"l":0.0000109027,"c":0.0000110587,"v":1087806.410597,"t":1719572400}
+{"o":0.0000110587,"h":0.0000112134,"l":0.0000107305,"c":0.0000109069,"v":754883.3405109999,"t":1719576000}
+{"o":0.0000109069,"h":0.0000125273,"l":0.0000107543,"c":0.000012285,"v":2807905.6397329997,"t":1719579600}
+{"o":0.000012285,"h":0.0000126516,"l":0.0000118976,"c":0.0000121224,"v":947211.125257,"t":1719583200}
+{"o":0.0000121224,"h":0.0000125454,"l":0.0000117303,"c":0.00001234,"v":417307.847218,"t":1719586800}
+{"o":0.00001234,"h":0.0000125249,"l":0.0000119928,"c":0.0000120363,"v":501463.840647,"t":1719590400}
+{"o":0.0000120363,"h":0.0000126116,"l":0.0000120355,"c":0.0000123897,"v":743709.5316239999,"t":1719594000}
+{"o":0.0000123897,"h":0.000012574,"l":0.0000118524,"c":0.0000118792,"v":1433984.3088969998,"t":1719597600}
+{"o":0.0000118792,"h":0.0000120261,"l":0.0000115563,"c":0.0000118359,"v":1328713.7355229999,"t":1719601200}
+{"o":0.0000118359,"h":0.0000129044,"l":0.0000117699,"c":0.0000124679,"v":2443802.0393760004,"t":1719604800}
+{"o":0.0000124679,"h":0.0000125965,"l":0.0000123182,"c":0.0000124477,"v":545571.0551410001,"t":1719608400}
+{"o":0.0000124477,"h":0.0000124951,"l":0.0000123004,"c":0.0000124348,"v":331588.448501,"t":1719612000}
+{"o":0.0000124348,"h":0.000012481,"l":0.0000123374,"c":0.0000124316,"v":381386.557766,"t":1719615600}
+{"o":0.0000124316,"h":0.0000133177,"l":0.0000122432,"c":0.0000131491,"v":1592696.6784389999,"t":1719619200}
+{"o":0.0000131491,"h":0.000014278,"l":0.0000119105,"c":0.0000120277,"v":6338266.5641889991,"t":1719622800}
+{"o":0.0000120277,"h":0.0000121251,"l":0.0000119366,"c":0.0000120663,"v":510978.920364,"t":1719626400}
+{"o":0.0000120663,"h":0.0000121499,"l":0.0000119337,"c":0.0000120742,"v":512679.28402,"t":1719630000}
+{"o":0.0000120742,"h":0.0000121305,"l":0.0000119554,"c":0.0000120343,"v":403925.9725720001,"t":1719633600}
+{"o":0.0000120343,"h":0.0000121956,"l":0.000011938,"c":0.0000120724,"v":421255.330796,"t":1719637200}
+{"o":0.0000120724,"h":0.0000121705,"l":0.0000119795,"c":0.0000120915,"v":345710.205785,"t":1719640800}
+{"o":0.0000120915,"h":0.000012221,"l":0.0000119585,"c":0.0000121242,"v":315068.719472,"t":1719644400}
+{"o":0.0000121242,"h":0.0000121812,"l":0.0000119955,"c":0.0000121002,"v":362628.737642,"t":1719648000}
+{"o":0.0000121002,"h":0.0000121428,"l":0.0000117001,"c":0.0000117082,"v":967960.6699930001,"t":1719651600}
+{"o":0.0000117082,"h":0.0000118468,"l":0.0000116797,"c":0.0000118261,"v":394371.1710790001,"t":1719655200}
+{"o":0.0000118261,"h":0.0000119389,"l":0.0000117401,"c":0.00001188,"v":605526.8447469999,"t":1719658800}
+{"o":0.00001188,"h":0.0000122438,"l":0.0000118494,"c":0.0000122181,"v":831739.3850149999,"t":1719662400}
+{"o":0.0000122181,"h":0.0000123136,"l":0.0000121116,"c":0.0000121781,"v":537057.111046,"t":1719666000}
+{"o":0.0000121781,"h":0.0000134019,"l":0.0000121374,"c":0.0000130786,"v":2362014.7583700004,"t":1719669600}
+{"o":0.0000130786,"h":0.0000134562,"l":0.0000127898,"c":0.00001328,"v":1151646.231012,"t":1719673200}
+{"o":0.00001328,"h":0.0000144225,"l":0.0000131979,"c":0.000013416,"v":3742668.2809089995,"t":1719676800}
+{"o":0.000013416,"h":0.0000139898,"l":0.0000133916,"c":0.0000139236,"v":1467523.7731299999,"t":1719680400}
+{"o":0.0000139236,"h":0.0000176592,"l":0.0000138645,"c":0.0000176122,"v":4829680.8728629993,"t":1719684000}
+{"o":0.0000176122,"h":0.0000205473,"l":0.0000175925,"c":0.0000204226,"v":4271273.3270540014,"t":1719687600}
+{"o":0.0000204226,"h":0.0000208094,"l":0.0000194637,"c":0.0000199322,"v":2276857.754588,"t":1719691200}
+{"o":0.0000199322,"h":0.000020412,"l":0.0000198685,"c":0.0000203477,"v":1250380.9215180001,"t":1719694800}
+{"o":0.0000203477,"h":0.0000216677,"l":0.0000203192,"c":0.0000213433,"v":1626814.6171560001,"t":1719698400}
+{"o":0.0000213433,"h":0.0000216875,"l":0.0000212298,"c":0.0000214385,"v":1136377.4368320003,"t":1719702000}
+{"o":0.0000214385,"h":0.000021559,"l":0.0000203208,"c":0.0000213068,"v":2108352.6943680001,"t":1719705600}
+{"o":0.0000213068,"h":0.0000215463,"l":0.0000207051,"c":0.0000208099,"v":975890.041817,"t":1719709200}
+{"o":0.0000208099,"h":0.0000218485,"l":0.0000207176,"c":0.0000216881,"v":1223251.2562320002,"t":1719712800}
+{"o":0.0000216881,"h":0.0000223125,"l":0.0000205457,"c":0.0000208145,"v":3686046.818614,"t":1719716400}
+{"o":0.0000208145,"h":0.0000209465,"l":0.0000199257,"c":0.0000201439,"v":905278.186363,"t":1719720000}
+{"o":0.0000201439,"h":0.0000202047,"l":0.0000197225,"c":0.0000201098,"v":759842.516857,"t":1719723600}
+{"o":0.0000201098,"h":0.0000203574,"l":0.0000197149,"c":0.0000198045,"v":970170.266863,"t":1719727200}
+{"o":0.0000198045,"h":0.0000202088,"l":0.0000195244,"c":0.0000199522,"v":603794.633986,"t":1719730800}
+{"o":0.0000199522,"h":0.0000200176,"l":0.0000195241,"c":0.0000197485,"v":608271.612755,"t":1719734400}
+{"o":0.0000197485,"h":0.0000201998,"l":0.0000196742,"c":0.0000201161,"v":607925.78263,"t":1719738000}
+{"o":0.0000201161,"h":0.000020349,"l":0.0000199377,"c":0.0000201894,"v":680843.619884,"t":1719741600}
+{"o":0.0000201894,"h":0.000020975,"l":0.0000200911,"c":0.0000207694,"v":986201.605126,"t":1719745200}
+{"o":0.0000207694,"h":0.0000216677,"l":0.0000207119,"c":0.0000214372,"v":917250.4503369996,"t":1719748800}
+{"o":0.0000214372,"h":0.0000220066,"l":0.0000212274,"c":0.0000216516,"v":762781.7864229998,"t":1719752400}
+{"o":0.0000216516,"h":0.0000217978,"l":0.000021291,"c":0.0000215867,"v":608595.156832,"t":1719756000}
+{"o":0.0000215867,"h":0.0000253154,"l":0.0000213093,"c":0.0000249894,"v":3381493.2277140007,"t":1719759600}
+{"o":0.0000249894,"h":0.0000300649,"l":0.0000246474,"c":0.0000261242,"v":7241645.015957999,"t":1719763200}
+{"o":0.0000261242,"h":0.0000312859,"l":0.0000259364,"c":0.0000304455,"v":3182261.6658209991,"t":1719766800}
+{"o":0.0000304455,"h":0.000031503,"l":0.000027633,"c":0.0000289324,"v":5332981.1041789977,"t":1719770400}
+{"o":0.0000289324,"h":0.0000337023,"l":0.0000289077,"c":0.0000336271,"v":3942583.884147,"t":1719774000}
+{"o":0.0000336271,"h":0.0000414985,"l":0.0000314311,"c":0.0000337763,"v":9154028.4057870023,"t":1719777600}
+{"o":0.0000337763,"h":0.0000340967,"l":0.0000272147,"c":0.0000274592,"v":4936958.2323579993,"t":1719781200}
+{"o":0.0000274592,"h":0.0000291153,"l":0.0000267792,"c":0.0000283735,"v":2596170.7585850004,"t":1719784800}
+{"o":0.0000283735,"h":0.0000285932,"l":0.0000251718,"c":0.0000256751,"v":3349820.0134039996,"t":1719788400}
+{"o":0.0000256751,"h":0.0000259989,"l":0.0000249033,"c":0.0000254268,"v":964239.138097,"t":1719792000}
+{"o":0.0000254268,"h":0.000026224,"l":0.0000251152,"c":0.000026092,"v":773868.8215089998,"t":1719795600}
+{"o":0.000026092,"h":0.0000300727,"l":0.0000259784,"c":0.0000299497,"v":2320365.3828800004,"t":1719799200}
+{"o":0.0000299497,"h":0.0000305896,"l":0.0000294688,"c":0.000030492,"v":1334134.5583280001,"t":1719802800}
+{"o":0.000030492,"h":0.0000305677,"l":0.0000259704,"c":0.0000261306,"v":3035092.1812390001,"t":1719806400}
+{"o":0.0000261306,"h":0.0000266226,"l":0.0000258872,"c":0.0000263269,"v":722226.6646179999,"t":1719810000}
+{"o":0.0000263269,"h":0.0000274005,"l":0.000026153,"c":0.0000272468,"v":720457.614717,"t":1719813600}
+{"o":0.0000272468,"h":0.0000273972,"l":0.0000268203,"c":0.0000271456,"v":409986.5326619999,"t":1719817200}
+{"o":0.0000271456,"h":0.0000274433,"l":0.0000267254,"c":0.0000272053,"v":359717.834771,"t":1719820800}
+{"o":0.0000272053,"h":0.0000274585,"l":0.0000267872,"c":0.0000272116,"v":493550.400632,"t":1719824400}
+{"o":0.0000272116,"h":0.0000290268,"l":0.0000271934,"c":0.0000287928,"v":1100520.52611,"t":1719828000}
+{"o":0.0000287928,"h":0.0000295202,"l":0.0000286652,"c":0.0000294702,"v":829409.2408610001,"t":1719831600}
+{"o":0.0000294702,"h":0.0000322725,"l":0.0000291978,"c":0.0000305439,"v":1768376.9879610005,"t":1719835200}
+{"o":0.0000305439,"h":0.0000311089,"l":0.0000294073,"c":0.0000297262,"v":922990.5385800002,"t":1719838800}
+{"o":0.0000297262,"h":0.000030236,"l":0.0000289924,"c":0.0000296114,"v":1022494.122602,"t":1719842400}
+{"o":0.0000296114,"h":0.0000296942,"l":0.0000250644,"c":0.0000264273,"v":3587173.0771040004,"t":1719846000}
+{"o":0.0000264273,"h":0.0000272674,"l":0.0000262463,"c":0.0000267836,"v":961421.7531520001,"t":1719849600}
+{"o":0.0000267836,"h":0.0000275575,"l":0.0000263133,"c":0.000027368,"v":888725.094604,"t":1719853200}
+{"o":0.000027368,"h":0.0000279254,"l":0.0000268883,"c":0.000027831,"v":1169011.186977,"t":1719856800}
+{"o":0.000027831,"h":0.000028119,"l":0.000027536,"c":0.0000279184,"v":462627.196478,"t":1719860400}
+{"o":0.0000279184,"h":0.0000280935,"l":0.0000276785,"c":0.0000278097,"v":435669.671579,"t":1719864000}
+{"o":0.0000278097,"h":0.0000281647,"l":0.0000276143,"c":0.0000280871,"v":441402.183328,"t":1719867600}
+{"o":0.0000280871,"h":0.0000289504,"l":0.0000276307,"c":0.0000287846,"v":1050095.9622850001,"t":1719871200}
+{"o":0.0000287846,"h":0.0000295118,"l":0.0000287202,"c":0.0000293963,"v":555333.38431,"t":1719874800}
+{"o":0.0000293963,"h":0.0000305069,"l":0.000029135,"c":0.0000302487,"v":791434.579819,"t":1719878400}
+{"o":0.0000302487,"h":0.0000314123,"l":0.000027641,"c":0.0000276789,"v":2924543.3938409998,"t":1719882000}
+{"o":0.0000276789,"h":0.0000281788,"l":0.0000272987,"c":0.0000279108,"v":687718.3515790001,"t":1719885600}
+{"o":0.0000279108,"h":0.0000286782,"l":0.0000277143,"c":0.0000283852,"v":652525.143502,"t":1719889200}
+{"o":0.0000283852,"h":0.0000288024,"l":0.0000281225,"c":0.0000284635,"v":497581.637204,"t":1719892800}
+{"o":0.0000284635,"h":0.000028686,"l":0.0000281358,"c":0.000028379,"v":491591.579515,"t":1719896400}
+{"o":0.000028379,"h":0.000029351,"l":0.0000283577,"c":0.0000293073,"v":864445.518669,"t":1719900000}
+{"o":0.0000293073,"h":0.000029755,"l":0.0000290967,"c":0.0000296638,"v":477308.799832,"t":1719903600}
+{"o":0.0000296638,"h":0.0000298153,"l":0.0000291326,"c":0.0000295782,"v":433443.6800209999,"t":1719907200}
+{"o":0.0000295782,"h":0.0000296483,"l":0.0000292624,"c":0.000029469,"v":323141.518573,"t":1719910800}
+{"o":0.000029469,"h":0.0000298775,"l":0.0000291348,"c":0.0000293925,"v":527223.8159670001,"t":1719914400}
+{"o":0.0000293925,"h":0.0000298652,"l":0.0000291375,"c":0.0000293339,"v":659483.6846719999,"t":1719918000}
+{"o":0.0000293339,"h":0.0000298759,"l":0.0000287521,"c":0.0000289327,"v":730632.139894,"t":1719921600}
+{"o":0.0000289327,"h":0.0000295207,"l":0.0000284632,"c":0.0000290117,"v":649826.4820690001,"t":1719925200}
+{"o":0.0000290117,"h":0.0000296464,"l":0.0000289042,"c":0.0000291831,"v":574355.370999,"t":1719928800}
+{"o":0.0000291831,"h":0.0000303621,"l":0.0000289891,"c":0.0000301314,"v":1466344.705972,"t":1719932400}
+{"o":0.0000301314,"h":0.0000306146,"l":0.0000299244,"c":0.0000303556,"v":447044.501875,"t":1719936000}
+{"o":0.0000303556,"h":0.000030703,"l":0.0000297479,"c":0.000030219,"v":652794.6759519998,"t":1719939600}
+{"o":0.000030219,"h":0.0000324636,"l":0.0000280853,"c":0.0000284956,"v":3364690.4275939995,"t":1719943200}
+{"o":0.0000284956,"h":0.0000296821,"l":0.0000274365,"c":0.0000295483,"v":1794279.5198009994,"t":1719946800}
+{"o":0.0000295483,"h":0.0000298739,"l":0.0000292359,"c":0.0000295338,"v":689672.8175419999,"t":1719950400}
+{"o":0.0000295338,"h":0.0000298193,"l":0.0000290351,"c":0.0000294973,"v":423523.350799,"t":1719954000}
+{"o":0.0000294973,"h":0.0000298302,"l":0.0000269241,"c":0.00002779,"v":1967083.6812379996,"t":1719957600}
+{"o":0.00002779,"h":0.0000282193,"l":0.0000254925,"c":0.0000260544,"v":2905065.7059020004,"t":1719961200}
+{"o":0.0000260544,"h":0.0000261572,"l":0.0000221887,"c":0.0000237626,"v":7244592.1393839987,"t":1719964800}
+{"o":0.0000237626,"h":0.0000241191,"l":0.000023426,"c":0.0000239173,"v":565271.486603,"t":1719968400}
+{"o":0.0000239173,"h":0.000025118,"l":0.0000235916,"c":0.0000248993,"v":1286575.0846659997,"t":1719972000}
+{"o":0.0000248993,"h":0.0000257863,"l":0.0000241215,"c":0.0000244737,"v":1354825.1993149999,"t":1719975600}
+{"o":0.0000244737,"h":0.0000251274,"l":0.0000222202,"c":0.0000229347,"v":3025293.0077390005,"t":1719979200}
+{"o":0.0000229347,"h":0.0000231208,"l":0.0000224586,"c":0.0000228536,"v":806282.4697319999,"t":1719982800}
+{"o":0.0000228536,"h":0.0000232671,"l":0.000010754,"c":0.0000162718,"v":45593434.2304849923,"t":1719986400}
+{"o":0.0000162718,"h":0.00002287,"l":0.0000162561,"c":0.0000219415,"v":13517697.2297869958,"t":1719990000}
+{"o":0.0000219415,"h":0.0000221792,"l":0.0000215038,"c":0.0000218726,"v":1020755.4407980003,"t":1719993600}
+{"o":0.0000218726,"h":0.0000226035,"l":0.0000181208,"c":0.0000200515,"v":11232623.2583340015,"t":1719997200}
+{"o":0.0000200515,"h":0.0000228939,"l":0.0000191644,"c":0.0000204775,"v":8651682.085694002,"t":1720000800}
+{"o":0.0000204775,"h":0.0000214182,"l":0.0000202767,"c":0.0000212306,"v":1759033.3865959996,"t":1720004400}
+{"o":0.0000212306,"h":0.000022754,"l":0.0000208618,"c":0.0000213834,"v":2831954.954101,"t":1720008000}
+{"o":0.0000213834,"h":0.0000218291,"l":0.0000206771,"c":0.0000213697,"v":1106227.1326159998,"t":1720011600}
+{"o":0.0000213697,"h":0.0000217437,"l":0.000020646,"c":0.0000210664,"v":1884391.8507250005,"t":1720015200}
+{"o":0.0000210664,"h":0.0000215099,"l":0.0000207667,"c":0.0000210978,"v":1338989.2576479998,"t":1720018800}
+{"o":0.0000210978,"h":0.0000215813,"l":0.0000208887,"c":0.0000210623,"v":1407087.3749480001,"t":1720022400}
+{"o":0.0000210623,"h":0.0000216379,"l":0.0000209076,"c":0.000021236,"v":1571387.9709999994,"t":1720026000}
+{"o":0.000021236,"h":0.0000215757,"l":0.0000207373,"c":0.00002131,"v":1679036.5569879997,"t":1720029600}
+{"o":0.00002131,"h":0.0000216838,"l":0.0000208781,"c":0.0000211797,"v":1248373.7991599999,"t":1720033200}
+{"o":0.0000211797,"h":0.0000216487,"l":0.0000209595,"c":0.0000213045,"v":1052896.0248480001,"t":1720036800}
+{"o":0.0000213045,"h":0.0000216458,"l":0.0000201722,"c":0.0000204796,"v":2163881.4684330001,"t":1720040400}
+{"o":0.0000204796,"h":0.0000207066,"l":0.0000176766,"c":0.0000177455,"v":5266102.2977390001,"t":1720044000}
+{"o":0.0000177455,"h":0.0000190427,"l":0.0000175268,"c":0.0000189835,"v":4104067.0921919998,"t":1720047600}
+{"o":0.0000189835,"h":0.0000211306,"l":0.0000179284,"c":0.0000181944,"v":5887116.9211869994,"t":1720051200}
+{"o":0.0000181944,"h":0.0000194536,"l":0.0000158883,"c":0.0000167746,"v":4158888.61894,"t":1720054800}
+{"o":0.0000167746,"h":0.0000182014,"l":0.0000164022,"c":0.0000177538,"v":3249157.259759,"t":1720058400}
+{"o":0.0000177538,"h":0.0000184536,"l":0.0000176189,"c":0.0000182461,"v":1936178.3569500002,"t":1720062000}
+{"o":0.0000182461,"h":0.0000191088,"l":0.0000180822,"c":0.0000189896,"v":2158755.1378140002,"t":1720065600}
+{"o":0.0000189896,"h":0.0000191503,"l":0.0000185948,"c":0.0000188648,"v":1522944.6289699997,"t":1720069200}
+{"o":0.0000188648,"h":0.0000192172,"l":0.0000185054,"c":0.0000187016,"v":1249841.1912489999,"t":1720072800}
+{"o":0.0000187016,"h":0.0000190653,"l":0.0000184482,"c":0.0000187494,"v":1358129.6348850003,"t":1720076400}
+{"o":0.0000187494,"h":0.0000193412,"l":0.0000170328,"c":0.0000173201,"v":3098495.497866,"t":1720080000}
+{"o":0.0000173201,"h":0.0000182145,"l":0.00001693,"c":0.0000180213,"v":2328532.5444519999,"t":1720083600}
+{"o":0.0000180213,"h":0.0000182913,"l":0.000017415,"c":0.0000177597,"v":1295955.1403059999,"t":1720087200}
+{"o":0.0000177597,"h":0.0000182614,"l":0.0000176101,"c":0.0000180994,"v":1271516.2922080001,"t":1720090800}
+{"o":0.0000180994,"h":0.0000185116,"l":0.0000177954,"c":0.0000183742,"v":1101584.6540790002,"t":1720094400}
+{"o":0.0000183742,"h":0.0000188489,"l":0.000017739,"c":0.0000180091,"v":1424295.4638420001,"t":1720098000}
+{"o":0.0000180091,"h":0.0000186327,"l":0.0000177237,"c":0.0000183118,"v":1279173.8761500001,"t":1720101600}
+{"o":0.0000183118,"h":0.0000213473,"l":0.000017943,"c":0.0000205625,"v":4282595.6920019994,"t":1720105200}
+{"o":0.0000205625,"h":0.0000212757,"l":0.0000201333,"c":0.0000210719,"v":1832905.9609049996,"t":1720108800}
+{"o":0.0000210719,"h":0.0000211684,"l":0.0000205472,"c":0.0000206994,"v":1654856.6340730004,"t":1720112400}
+{"o":0.0000206994,"h":0.0000214956,"l":0.0000205217,"c":0.000021095,"v":1973255.9349260002,"t":1720116000}
+{"o":0.000021095,"h":0.0000216079,"l":0.0000205254,"c":0.0000209222,"v":1855451.4509190002,"t":1720119600}
+{"o":0.0000209222,"h":0.0000212581,"l":0.0000206476,"c":0.0000209375,"v":1196952.700007,"t":1720123200}
+{"o":0.0000209375,"h":0.00002122,"l":0.0000206314,"c":0.0000209708,"v":1058036.9792009997,"t":1720126800}
+{"o":0.0000209708,"h":0.0000216993,"l":0.0000204925,"c":0.0000211254,"v":2050781.43937,"t":1720130400}
+{"o":0.0000211254,"h":0.0000219814,"l":0.0000194396,"c":0.0000205055,"v":2537257.7254799996,"t":1720134000}
+{"o":0.0000205055,"h":0.000021137,"l":0.0000196697,"c":0.0000203207,"v":1380434.1272459999,"t":1720137600}
+{"o":0.0000203207,"h":0.0000209974,"l":0.0000199691,"c":0.0000203568,"v":1235108.0014760001,"t":1720141200}
+{"o":0.0000203568,"h":0.0000214988,"l":0.0000189303,"c":0.0000196182,"v":1520711.6489190001,"t":1720144800}
+{"o":0.0000196182,"h":0.000020374,"l":0.0000192754,"c":0.0000197354,"v":1652763.7392550004,"t":1720148400}
+{"o":0.0000197354,"h":0.0000203306,"l":0.0000176969,"c":0.0000180826,"v":2778589.5024979995,"t":1720152000}
+{"o":0.0000180826,"h":0.000018738,"l":0.0000177663,"c":0.0000183395,"v":1430894.0191019999,"t":1720155600}
+{"o":0.0000183395,"h":0.0000211673,"l":0.0000183361,"c":0.0000196014,"v":4395172.2075450001,"t":1720159200}
+{"o":0.0000196014,"h":0.0000197344,"l":0.000018162,"c":0.0000184976,"v":1926795.3857029998,"t":1720162800}
+{"o":0.0000184976,"h":0.000019233,"l":0.0000165816,"c":0.0000176806,"v":4843920.1238519987,"t":1720166400}
+{"o":0.0000176806,"h":0.0000184489,"l":0.0000170862,"c":0.0000177721,"v":1131967.8826020001,"t":1720170000}
+{"o":0.0000177721,"h":0.0000183796,"l":0.000017203,"c":0.0000174316,"v":1721852.267036,"t":1720173600}
+{"o":0.0000174316,"h":0.0000178762,"l":0.000017054,"c":0.0000175499,"v":1185528.3395199999,"t":1720177200}
+{"o":0.0000175499,"h":0.0000179728,"l":0.0000169241,"c":0.0000174334,"v":1459409.2456970001,"t":1720180800}
+{"o":0.0000174334,"h":0.0000186768,"l":0.0000168146,"c":0.0000179784,"v":1690125.1096700002,"t":1720184400}
+{"o":0.0000179784,"h":0.0000184535,"l":0.000017695,"c":0.0000182084,"v":1349373.1931710001,"t":1720188000}
+{"o":0.0000182084,"h":0.0000182925,"l":0.0000175908,"c":0.0000178361,"v":1429274.5643269999,"t":1720191600}
+{"o":0.0000178361,"h":0.0000180959,"l":0.0000171929,"c":0.0000174136,"v":1468618.5046949999,"t":1720195200}
+{"o":0.0000174136,"h":0.0000179488,"l":0.0000172609,"c":0.0000176249,"v":1611503.9292309997,"t":1720198800}
+{"o":0.0000176249,"h":0.0000177798,"l":0.0000157848,"c":0.0000158113,"v":3018043.7775790007,"t":1720202400}
+{"o":0.0000158113,"h":0.0000162908,"l":0.0000157646,"c":0.0000161576,"v":1683790.7044360002,"t":1720206000}
+{"o":0.0000161576,"h":0.0000166129,"l":0.0000160745,"c":0.0000164168,"v":1551499.4844509999,"t":1720209600}
+{"o":0.0000164168,"h":0.0000166584,"l":0.0000161564,"c":0.0000165182,"v":1125315.1592270001,"t":1720213200}
+{"o":0.0000165182,"h":0.000016606,"l":0.0000152701,"c":0.0000155082,"v":2478440.893341999,"t":1720216800}
+{"o":0.0000155082,"h":0.0000158596,"l":0.0000153627,"c":0.0000157102,"v":1462257.7046869998,"t":1720220400}
+{"o":0.0000157102,"h":0.0000162512,"l":0.0000151792,"c":0.0000157338,"v":1449810.8706699999,"t":1720224000}
+{"o":0.0000157338,"h":0.0000160055,"l":0.0000155439,"c":0.0000157554,"v":1036793.441807,"t":1720227600}
+{"o":0.0000157554,"h":0.0000159997,"l":0.0000155391,"c":0.0000157967,"v":1202024.8277460001,"t":1720231200}
+{"o":0.0000157967,"h":0.0000160476,"l":0.0000156303,"c":0.0000158959,"v":1054760.9338709998,"t":1720234800}
+{"o":0.0000158959,"h":0.0000173217,"l":0.000015725,"c":0.000016892,"v":2916618.4377540001,"t":1720238400}
+{"o":0.000016892,"h":0.0000171263,"l":0.000016648,"c":0.0000168577,"v":1150632.9118520003,"t":1720242000}
+{"o":0.0000168577,"h":0.0000175268,"l":0.0000165701,"c":0.0000171591,"v":1560294.8566059999,"t":1720245600}
+{"o":0.0000171591,"h":0.0000174006,"l":0.00001659,"c":0.0000171473,"v":1622816.5349590001,"t":1720249200}
+{"o":0.0000171473,"h":0.0000172142,"l":0.0000166686,"c":0.0000169358,"v":1342453.4433949997,"t":1720252800}
+{"o":0.0000169358,"h":0.0000171241,"l":0.000016455,"c":0.0000167243,"v":1534554.7388060004,"t":1720256400}
+{"o":0.0000167243,"h":0.0000168249,"l":0.0000163091,"c":0.0000166091,"v":1552953.4806789996,"t":1720260000}
+{"o":0.0000166091,"h":0.0000168219,"l":0.0000164172,"c":0.0000165772,"v":1092502.5784140001,"t":1720263600}
+{"o":0.0000165772,"h":0.0000168532,"l":0.0000163213,"c":0.0000164666,"v":1238513.4232670001,"t":1720267200}
+{"o":0.0000164666,"h":0.0000173613,"l":0.000014765,"c":0.0000172142,"v":5545991.6455800002,"t":1720270800}
+{"o":0.0000172142,"h":0.0000174858,"l":0.0000168429,"c":0.000017212,"v":1253701.7536730003,"t":1720274400}
+{"o":0.000017212,"h":0.0000175001,"l":0.0000167933,"c":0.0000171844,"v":1029660.5574629998,"t":1720278000}
+{"o":0.0000171844,"h":0.0000176426,"l":0.000016718,"c":0.0000172067,"v":1252720.4788360002,"t":1720281600}
+{"o":0.0000172067,"h":0.0000175144,"l":0.0000171217,"c":0.0000173109,"v":1163981.9379480002,"t":1720285200}
+{"o":0.0000173109,"h":0.0000174983,"l":0.0000167893,"c":0.0000168162,"v":1567954.332218,"t":1720288800}
+{"o":0.0000168162,"h":0.0000172406,"l":0.0000164167,"c":0.0000164965,"v":2418235.5650100005,"t":1720292400}
+{"o":0.0000164965,"h":0.0000171355,"l":0.0000163881,"c":0.0000169839,"v":2135911.9200290004,"t":1720296000}
+{"o":0.0000169839,"h":0.0000174472,"l":0.0000167756,"c":0.0000173543,"v":1624435.4943690002,"t":1720299600}
+{"o":0.0000173543,"h":0.0000175023,"l":0.000017116,"c":0.0000173634,"v":1079922.5319869998,"t":1720303200}
+{"o":0.0000173634,"h":0.0000177331,"l":0.0000172053,"c":0.0000175364,"v":1248374.5176830001,"t":1720306800}
+{"o":0.0000175364,"h":0.0000180066,"l":0.0000172585,"c":0.0000178653,"v":2099554.42735,"t":1720310400}
+{"o":0.0000178653,"h":0.0000180182,"l":0.0000170521,"c":0.0000173436,"v":1513257.2976909999,"t":1720314000}
+{"o":0.0000173436,"h":0.0000175583,"l":0.0000170903,"c":0.0000171643,"v":1131025.662492,"t":1720317600}
+{"o":0.0000171643,"h":0.00001755,"l":0.0000170394,"c":0.0000172125,"v":1192548.402428,"t":1720321200}
+{"o":0.0000172125,"h":0.0000175735,"l":0.0000168117,"c":0.0000171661,"v":1058489.4329200001,"t":1720324800}
+{"o":0.0000171661,"h":0.0000175829,"l":0.0000170028,"c":0.0000172372,"v":1278619.2162609999,"t":1720328400}
+{"o":0.0000172372,"h":0.0000174807,"l":0.0000169894,"c":0.0000171398,"v":1087151.69542,"t":1720332000}
+{"o":0.0000171398,"h":0.0000175399,"l":0.0000169095,"c":0.0000171611,"v":1034905.461392,"t":1720335600}
+{"o":0.0000171611,"h":0.0000174533,"l":0.0000170618,"c":0.0000172125,"v":1049870.1636970001,"t":1720339200}
+{"o":0.0000172125,"h":0.000017396,"l":0.0000170499,"c":0.0000171175,"v":1302177.490489,"t":1720342800}
+{"o":0.0000171175,"h":0.0000174753,"l":0.0000170289,"c":0.0000173423,"v":1073773.885032,"t":1720346400}
+{"o":0.0000173423,"h":0.0000174113,"l":0.0000171156,"c":0.0000173154,"v":1081814.2728339999,"t":1720350000}
+{"o":0.0000173154,"h":0.0000175854,"l":0.0000170764,"c":0.0000172444,"v":1061935.2450329999,"t":1720353600}
+{"o":0.0000172444,"h":0.0000177353,"l":0.0000168559,"c":0.0000173229,"v":1133885.1895960001,"t":1720357200}
+{"o":0.0000173229,"h":0.0000175019,"l":0.0000169998,"c":0.0000171345,"v":1245658.1361070003,"t":1720360800}
+{"o":0.0000171345,"h":0.0000175488,"l":0.0000167896,"c":0.0000169815,"v":1347804.525587,"t":1720364400}
+{"o":0.0000169815,"h":0.0000171293,"l":0.0000166301,"c":0.0000167741,"v":1291195.5386749997,"t":1720368000}
+{"o":0.0000167741,"h":0.0000170337,"l":0.0000163442,"c":0.0000165032,"v":1569991.6827150001,"t":1720371600}
+{"o":0.0000165032,"h":0.0000167382,"l":0.0000162581,"c":0.0000165126,"v":1306644.948136,"t":1720375200}
+{"o":0.0000165126,"h":0.0000167145,"l":0.00001631,"c":0.000016612,"v":1285638.2983190001,"t":1720378800}
+{"o":0.000016612,"h":0.0000168667,"l":0.0000164291,"c":0.0000166523,"v":1029648.388317,"t":1720382400}
+{"o":0.0000166523,"h":0.0000171704,"l":0.0000161926,"c":0.0000166676,"v":1188815.873537,"t":1720386000}
+{"o":0.0000166676,"h":0.0000170648,"l":0.0000164384,"c":0.0000167217,"v":1321399.1998439999,"t":1720389600}
+{"o":0.0000167217,"h":0.0000171872,"l":0.0000163681,"c":0.0000167128,"v":1205526.5337369998,"t":1720393200}
+{"o":0.0000167128,"h":0.0000173115,"l":0.000016332,"c":0.0000168474,"v":1050378.1223009999,"t":1720396800}
+{"o":0.0000168474,"h":0.0000174114,"l":0.0000165408,"c":0.0000167083,"v":1240760.2002869998,"t":1720400400}
+{"o":0.0000167083,"h":0.0000173543,"l":0.0000163732,"c":0.0000168364,"v":1322629.3119579998,"t":1720404000}
+{"o":0.0000168364,"h":0.0000171371,"l":0.0000165685,"c":0.0000168644,"v":1130223.3976420003,"t":1720407600}
+{"o":0.0000168644,"h":0.0000173935,"l":0.0000163347,"c":0.0000169821,"v":919623.910246,"t":1720411200}
+{"o":0.0000169821,"h":0.000017193,"l":0.0000165869,"c":0.0000169265,"v":1078635.827023,"t":1720414800}
+{"o":0.0000169265,"h":0.0000171632,"l":0.0000167206,"c":0.0000168806,"v":1337880.7933110001,"t":1720418400}
+{"o":0.0000168806,"h":0.0000171629,"l":0.0000166383,"c":0.0000170271,"v":1168743.5322829999,"t":1720422000}
+{"o":0.0000170271,"h":0.0000179793,"l":0.0000159547,"c":0.0000168065,"v":1454627.4253839999,"t":1720425600}
+{"o":0.0000168065,"h":0.0000170895,"l":0.0000164331,"c":0.000016795,"v":1009053.760575,"t":1720429200}
+{"o":0.000016795,"h":0.0000171513,"l":0.0000163864,"c":0.0000167414,"v":1280573.5625150001,"t":1720432800}
+{"o":0.0000167414,"h":0.0000171683,"l":0.0000163464,"c":0.0000167856,"v":1147759.0950419998,"t":1720436400}
+{"o":0.0000167856,"h":0.0000170175,"l":0.000016421,"c":0.0000167452,"v":1067858.311886,"t":1720440000}
+{"o":0.0000167452,"h":0.0000169776,"l":0.0000164702,"c":0.0000166053,"v":1119676.581673,"t":1720443600}
+{"o":0.0000166053,"h":0.0000176636,"l":0.0000159169,"c":0.000016585,"v":975859.3752820002,"t":1720447200}
+{"o":0.000016585,"h":0.0000170164,"l":0.0000162487,"c":0.0000165878,"v":1066789.7552439999,"t":1720450800}
+{"o":0.0000165878,"h":0.0000170963,"l":0.0000162225,"c":0.000016697,"v":1138480.5496819997,"t":1720454400}
+{"o":0.000016697,"h":0.000016947,"l":0.0000163435,"c":0.0000167515,"v":1341572.1294830004,"t":1720458000}
+{"o":0.0000167515,"h":0.0000169526,"l":0.0000163946,"c":0.0000165595,"v":1042889.4101449997,"t":1720461600}
+{"o":0.0000165595,"h":0.0000168295,"l":0.0000164222,"c":0.0000166393,"v":1121994.4338059998,"t":1720465200}
+{"o":0.0000166393,"h":0.0000168568,"l":0.0000162653,"c":0.0000165868,"v":1106956.5436640002,"t":1720468800}
+{"o":0.0000165868,"h":0.0000178609,"l":0.0000162988,"c":0.0000174977,"v":2010014.5404559998,"t":1720472400}
+{"o":0.0000174977,"h":0.0000177404,"l":0.0000172284,"c":0.0000175233,"v":1256332.8948939999,"t":1720476000}
+{"o":0.0000175233,"h":0.0000178388,"l":0.0000172044,"c":0.0000174184,"v":1222112.1417599998,"t":1720479600}
+{"o":0.0000174184,"h":0.0000177658,"l":0.0000171788,"c":0.0000174884,"v":1118045.5651709996,"t":1720483200}
+{"o":0.0000174884,"h":0.0000180415,"l":0.0000170079,"c":0.0000174952,"v":1494372.8378849998,"t":1720486800}
+{"o":0.0000174952,"h":0.0000177112,"l":0.0000168222,"c":0.0000171971,"v":1605335.5760769998,"t":1720490400}
+{"o":0.0000171971,"h":0.0000175807,"l":0.0000169574,"c":0.0000171984,"v":1166847.4852840002,"t":1720494000}
+{"o":0.0000171984,"h":0.0000178219,"l":0.0000170187,"c":0.0000175896,"v":1472974.896649,"t":1720497600}
+{"o":0.0000175896,"h":0.0000177613,"l":0.0000173651,"c":0.0000175063,"v":1128423.9708719999,"t":1720501200}
+{"o":0.0000175063,"h":0.0000179432,"l":0.0000169853,"c":0.0000170646,"v":2209662.7091970001,"t":1720504800}
+{"o":0.0000170646,"h":0.0000171697,"l":0.0000164485,"c":0.0000166506,"v":1261791.6338659998,"t":1720508400}
+{"o":0.0000166506,"h":0.0000170058,"l":0.0000164101,"c":0.000016824,"v":850579.511263,"t":1720512000}
+{"o":0.000016824,"h":0.000016987,"l":0.0000165699,"c":0.0000168642,"v":909741.2863939998,"t":1720515600}
+{"o":0.0000168642,"h":0.0000169783,"l":0.0000163961,"c":0.0000166683,"v":922685.152913,"t":1720519200}
+{"o":0.0000166683,"h":0.00001691,"l":0.0000164004,"c":0.0000166962,"v":723443.0814340001,"t":1720522800}
+{"o":0.0000166962,"h":0.0000168978,"l":0.000016332,"c":0.0000165658,"v":767751.654968,"t":1720526400}
+{"o":0.0000165658,"h":0.000016795,"l":0.0000163517,"c":0.0000165362,"v":599426.836768,"t":1720530000}
+{"o":0.0000165362,"h":0.0000170364,"l":0.0000160863,"c":0.000016522,"v":685745.262746,"t":1720533600}
+{"o":0.000016522,"h":0.0000166902,"l":0.000016228,"c":0.0000164549,"v":768954.2997510001,"t":1720537200}
+{"o":0.0000164549,"h":0.0000166997,"l":0.000016135,"c":0.0000164041,"v":828439.4725370002,"t":1720540800}
+{"o":0.0000164041,"h":0.0000167049,"l":0.0000162338,"c":0.0000165709,"v":922929.0936549997,"t":1720544400}
+{"o":0.0000165709,"h":0.0000168048,"l":0.0000162517,"c":0.0000165021,"v":741878.403492,"t":1720548000}
+{"o":0.0000165021,"h":0.0000168164,"l":0.0000164621,"c":0.0000167016,"v":783994.0973740001,"t":1720551600}
+{"o":0.0000167016,"h":0.0000169992,"l":0.0000157268,"c":0.0000159322,"v":2001552.2249169999,"t":1720555200}
+{"o":0.0000159322,"h":0.0000161185,"l":0.0000157217,"c":0.0000159566,"v":833100.6568509999,"t":1720558800}
+{"o":0.0000159566,"h":0.0000160813,"l":0.0000156295,"c":0.0000158131,"v":705688.980138,"t":1720562400}
+{"o":0.0000158131,"h":0.0000160654,"l":0.0000157219,"c":0.0000159923,"v":802703.0407029999,"t":1720566000}
+{"o":0.0000159923,"h":0.0000162675,"l":0.0000156808,"c":0.0000160047,"v":707121.9792669999,"t":1720569600}
+{"o":0.0000160047,"h":0.0000161959,"l":0.0000156984,"c":0.0000159828,"v":700031.142796,"t":1720573200}
+{"o":0.0000159828,"h":0.0000162198,"l":0.0000157904,"c":0.0000160185,"v":632364.836865,"t":1720576800}
+{"o":0.0000160185,"h":0.0000161464,"l":0.0000157921,"c":0.0000159547,"v":642289.7939850001,"t":1720580400}
+{"o":0.0000159547,"h":0.0000164195,"l":0.000015526,"c":0.0000159665,"v":752117.822762,"t":1720584000}
+{"o":0.0000159665,"h":0.0000162429,"l":0.000015226,"c":0.0000154429,"v":1030824.6686360002,"t":1720587600}
+{"o":0.0000154429,"h":0.0000158854,"l":0.0000153412,"c":0.0000156791,"v":1107163.7274720001,"t":1720591200}
+{"o":0.0000156791,"h":0.0000163618,"l":0.0000154799,"c":0.0000162011,"v":1307875.7981710001,"t":1720594800}
+{"o":0.0000162011,"h":0.0000163967,"l":0.0000159545,"c":0.0000160137,"v":951679.9099669999,"t":1720598400}
+{"o":0.0000160137,"h":0.0000164854,"l":0.0000154265,"c":0.000015647,"v":1529575.580814,"t":1720602000}
+{"o":0.000015647,"h":0.0000157754,"l":0.0000154366,"c":0.000015612,"v":710620.3480209999,"t":1720605600}
+{"o":0.000015612,"h":0.0000158095,"l":0.0000142676,"c":0.0000147352,"v":3517968.9809690001,"t":1720609200}
+{"o":0.0000147352,"h":0.0000150645,"l":0.0000140597,"c":0.000014343,"v":1503293.1029310001,"t":1720612800}
+{"o":0.000014343,"h":0.0000145308,"l":0.0000141268,"c":0.000014299,"v":746339.3328369999,"t":1720616400}
+{"o":0.000014299,"h":0.0000145575,"l":0.0000139931,"c":0.0000143006,"v":836206.088998,"t":1720620000}
+{"o":0.0000143006,"h":0.000014573,"l":0.0000141283,"c":0.0000144536,"v":832760.002405,"t":1720623600}
+{"o":0.0000144536,"h":0.0000145147,"l":0.0000140717,"c":0.0000142805,"v":1012463.82498,"t":1720627200}
+{"o":0.0000142805,"h":0.000014436,"l":0.0000141645,"c":0.0000143602,"v":637375.5191390001,"t":1720630800}
+{"o":0.0000143602,"h":0.0000144465,"l":0.0000140891,"c":0.0000142428,"v":789622.4584229999,"t":1720634400}
+{"o":0.0000142428,"h":0.0000144149,"l":0.0000140923,"c":0.000014305,"v":813009.1573269998,"t":1720638000}
+{"o":0.000014305,"h":0.0000144377,"l":0.0000141419,"c":0.0000143509,"v":778440.54112,"t":1720641600}
+{"o":0.0000143509,"h":0.0000144515,"l":0.0000134862,"c":0.0000136079,"v":1881134.8319049999,"t":1720645200}
+{"o":0.0000136079,"h":0.0000141862,"l":0.0000134775,"c":0.0000141122,"v":1452584.4620940003,"t":1720648800}
+{"o":0.0000141122,"h":0.0000142513,"l":0.0000138927,"c":0.0000139349,"v":1031229.8754720001,"t":1720652400}
+{"o":0.0000139349,"h":0.0000142745,"l":0.0000138484,"c":0.0000141418,"v":948931.3544480001,"t":1720656000}
+{"o":0.0000141418,"h":0.0000144592,"l":0.0000138177,"c":0.0000142478,"v":866157.009539,"t":1720659600}
+{"o":0.0000142478,"h":0.0000143729,"l":0.0000140709,"c":0.000014351,"v":833778.4078679999,"t":1720663200}
+{"o":0.000014351,"h":0.0000146128,"l":0.0000139667,"c":0.0000144905,"v":1158332.297941,"t":1720666800}
+{"o":0.0000144905,"h":0.0000145585,"l":0.0000143069,"c":0.000014344,"v":759104.3908580001,"t":1720670400}
+{"o":0.000014344,"h":0.000014553,"l":0.0000140622,"c":0.0000142406,"v":833939.024006,"t":1720674000}
+{"o":0.0000142406,"h":0.0000144143,"l":0.0000141307,"c":0.0000142754,"v":837238.3887669998,"t":1720677600}
+{"o":0.0000142754,"h":0.0000144596,"l":0.000014129,"c":0.0000142972,"v":772447.2029350001,"t":1720681200}
+{"o":0.0000142972,"h":0.0000144117,"l":0.0000141756,"c":0.0000142626,"v":736611.2233740002,"t":1720684800}
+{"o":0.0000142626,"h":0.0000144031,"l":0.0000142037,"c":0.0000142491,"v":684983.7782089999,"t":1720688400}
+{"o":0.0000142491,"h":0.0000144402,"l":0.0000141003,"c":0.0000142754,"v":854131.4260960001,"t":1720692000}
+{"o":0.0000142754,"h":0.0000147441,"l":0.0000141791,"c":0.0000146327,"v":1205689.3101589999,"t":1720695600}
+{"o":0.0000146327,"h":0.0000149235,"l":0.0000143723,"c":0.0000146225,"v":796945.29316,"t":1720699200}
+{"o":0.0000146225,"h":0.0000149165,"l":0.0000145209,"c":0.0000146711,"v":729201.243921,"t":1720702800}
+{"o":0.0000146711,"h":0.0000150229,"l":0.0000144623,"c":0.0000147676,"v":863392.113516,"t":1720706400}
+{"o":0.0000147676,"h":0.0000151378,"l":0.0000141059,"c":0.0000145101,"v":1734442.5315820004,"t":1720710000}
+{"o":0.0000145101,"h":0.0000147603,"l":0.0000138952,"c":0.0000139671,"v":1662524.5481,"t":1720713600}
+{"o":0.0000139671,"h":0.0000142244,"l":0.0000136876,"c":0.0000141282,"v":1307127.3379680002,"t":1720717200}
+{"o":0.0000141282,"h":0.000014404,"l":0.0000139161,"c":0.0000142232,"v":1195918.7914510004,"t":1720720800}
+{"o":0.0000142232,"h":0.0000145639,"l":0.0000139519,"c":0.000014179,"v":844059.795686,"t":1720724400}
+{"o":0.000014179,"h":0.0000145244,"l":0.0000140676,"c":0.00001431,"v":796365.6986710001,"t":1720728000}
+{"o":0.00001431,"h":0.0000145411,"l":0.0000141579,"c":0.000014406,"v":917794.5384699997,"t":1720731600}
+{"o":0.000014406,"h":0.000015126,"l":0.0000142487,"c":0.0000149422,"v":1795238.0393000005,"t":1720735200}
+{"o":0.0000149422,"h":0.0000151467,"l":0.0000147688,"c":0.0000150253,"v":685981.616497,"t":1720738800}
+{"o":0.0000150253,"h":0.0000152199,"l":0.000014777,"c":0.0000149164,"v":799727.359928,"t":1720742400}
+{"o":0.0000149164,"h":0.0000153292,"l":0.0000146869,"c":0.000014878,"v":924684.212354,"t":1720746000}
+{"o":0.000014878,"h":0.0000153181,"l":0.0000146354,"c":0.0000149796,"v":774308.4785270001,"t":1720749600}
+{"o":0.0000149796,"h":0.000015275,"l":0.0000147383,"c":0.000015108,"v":752518.9866559999,"t":1720753200}
+{"o":0.000015108,"h":0.0000152271,"l":0.0000143993,"c":0.0000144788,"v":1284472.670106,"t":1720756800}
+{"o":0.0000144788,"h":0.0000147124,"l":0.0000143884,"c":0.0000144949,"v":824856.5024899999,"t":1720760400}
+{"o":0.0000144949,"h":0.0000148752,"l":0.0000143229,"c":0.0000147171,"v":795060.6676539999,"t":1720764000}
+{"o":0.0000147171,"h":0.0000149215,"l":0.0000142881,"c":0.0000145733,"v":853730.1928500001,"t":1720767600}
+{"o":0.0000145733,"h":0.0000146644,"l":0.000014392,"c":0.0000145564,"v":755618.57083,"t":1720771200}
+{"o":0.0000145564,"h":0.0000147395,"l":0.0000142664,"c":0.0000144774,"v":890471.6516250002,"t":1720774800}
+{"o":0.0000144774,"h":0.0000146754,"l":0.0000142719,"c":0.0000144567,"v":755520.2486920001,"t":1720778400}
+{"o":0.0000144567,"h":0.0000146374,"l":0.000014362,"c":0.0000145855,"v":729155.618416,"t":1720782000}
+{"o":0.0000145855,"h":0.0000146794,"l":0.0000142317,"c":0.0000144792,"v":773901.8511950001,"t":1720785600}
+{"o":0.0000144792,"h":0.0000147034,"l":0.0000142017,"c":0.0000144691,"v":675768.6369089999,"t":1720789200}
+{"o":0.0000144691,"h":0.0000146804,"l":0.0000143502,"c":0.0000145085,"v":707392.2530909998,"t":1720792800}
+{"o":0.0000145085,"h":0.000014764,"l":0.0000143205,"c":0.0000146074,"v":760096.908602,"t":1720796400}
+{"o":0.0000146074,"h":0.0000148075,"l":0.0000143825,"c":0.0000145811,"v":775009.263856,"t":1720800000}
+{"o":0.0000145811,"h":0.0000147431,"l":0.0000144744,"c":0.0000145548,"v":691671.36246,"t":1720803600}
+{"o":0.0000145548,"h":0.0000150029,"l":0.0000143634,"c":0.000014828,"v":1200147.9263029997,"t":1720807200}
+{"o":0.000014828,"h":0.0000149886,"l":0.0000141359,"c":0.0000143285,"v":1295914.2708399999,"t":1720810800}
+{"o":0.0000143285,"h":0.000014593,"l":0.0000141679,"c":0.0000143929,"v":784084.0677239998,"t":1720814400}
+{"o":0.0000143929,"h":0.0000146412,"l":0.0000142527,"c":0.0000144931,"v":905422.0180820002,"t":1720818000}
+{"o":0.0000144931,"h":0.0000147499,"l":0.0000143531,"c":0.0000145662,"v":868669.6189340001,"t":1720821600}
+{"o":0.0000145662,"h":0.0000147857,"l":0.0000144684,"c":0.0000146884,"v":676891.461543,"t":1720825200}
+{"o":0.0000146884,"h":0.0000147717,"l":0.0000144367,"c":0.0000145486,"v":867234.1365460001,"t":1720828800}
+{"o":0.0000145486,"h":0.0000146599,"l":0.0000143694,"c":0.000014454,"v":781692.1956360003,"t":1720832400}
+{"o":0.000014454,"h":0.0000146234,"l":0.000014332,"c":0.0000144678,"v":886003.9492609999,"t":1720836000}
+{"o":0.0000144678,"h":0.0000145659,"l":0.0000142935,"c":0.0000144688,"v":996153.1841199998,"t":1720839600}
+{"o":0.0000144688,"h":0.0000146849,"l":0.0000144137,"c":0.0000146479,"v":819260.9523339999,"t":1720843200}
+{"o":0.0000146479,"h":0.0000147789,"l":0.0000144359,"c":0.0000145628,"v":745515.6481150001,"t":1720846800}
+{"o":0.0000145628,"h":0.0000147595,"l":0.0000144826,"c":0.0000145798,"v":804113.5678650001,"t":1720850400}
+{"o":0.0000145798,"h":0.000014756,"l":0.0000144967,"c":0.0000145482,"v":813851.226609,"t":1720854000}
+{"o":0.0000145482,"h":0.0000147253,"l":0.0000143972,"c":0.0000145652,"v":847028.2931109999,"t":1720857600}
+{"o":0.0000145652,"h":0.0000147429,"l":0.0000142661,"c":0.0000144545,"v":935261.308773,"t":1720861200}
+{"o":0.0000144545,"h":0.0000147097,"l":0.0000143503,"c":0.0000145976,"v":811516.5705919999,"t":1720864800}
+{"o":0.0000145976,"h":0.0000146679,"l":0.0000144091,"c":0.0000145488,"v":772492.5910819999,"t":1720868400}
+{"o":0.0000145488,"h":0.0000146514,"l":0.0000143793,"c":0.000014468,"v":708644.6703409998,"t":1720872000}
+{"o":0.000014468,"h":0.0000146615,"l":0.0000143557,"c":0.0000145111,"v":939877.66552,"t":1720875600}
+{"o":0.0000145111,"h":0.0000147457,"l":0.0000143853,"c":0.0000146692,"v":952675.984512,"t":1720879200}
+{"o":0.0000146692,"h":0.0000147601,"l":0.0000144734,"c":0.0000146031,"v":798234.2026440003,"t":1720882800}
+{"o":0.0000146031,"h":0.0000147682,"l":0.0000133963,"c":0.0000138996,"v":3539767.9524750006,"t":1720886400}
+{"o":0.0000138996,"h":0.0000139887,"l":0.0000137188,"c":0.0000139064,"v":969061.0610730001,"t":1720890000}
+{"o":0.0000139064,"h":0.0000139777,"l":0.0000137294,"c":0.000013913,"v":854986.2093840002,"t":1720893600}
+{"o":0.000013913,"h":0.0000140146,"l":0.0000137498,"c":0.0000139267,"v":866649.7721259998,"t":1720897200}
+{"o":0.0000139267,"h":0.000014191,"l":0.0000137941,"c":0.0000141146,"v":1127945.5705769998,"t":1720900800}
+{"o":0.0000141146,"h":0.0000142106,"l":0.0000139171,"c":0.0000141281,"v":767142.6093209999,"t":1720904400}
+{"o":0.0000141281,"h":0.0000144041,"l":0.0000136878,"c":0.0000140988,"v":837372.7372249998,"t":1720908000}
+{"o":0.0000140988,"h":0.000014308,"l":0.0000138036,"c":0.0000140956,"v":807211.89488,"t":1720911600}
+{"o":0.0000140956,"h":0.0000145945,"l":0.0000137239,"c":0.0000142855,"v":1152513.3579609999,"t":1720915200}
+{"o":0.0000142855,"h":0.0000144912,"l":0.0000140903,"c":0.0000142504,"v":1118534.9345150001,"t":1720918800}
+{"o":0.0000142504,"h":0.0000145049,"l":0.0000140458,"c":0.0000143991,"v":825430.3974180003,"t":1720922400}
+{"o":0.0000143991,"h":0.0000144789,"l":0.0000142035,"c":0.000014265,"v":867470.9405240001,"t":1720926000}
+{"o":0.000014265,"h":0.0000145286,"l":0.0000140618,"c":0.0000142566,"v":788574.19557,"t":1720929600}
+{"o":0.0000142566,"h":0.0000145047,"l":0.0000141504,"c":0.0000142759,"v":792379.2262490003,"t":1720933200}
+{"o":0.0000142759,"h":0.0000145154,"l":0.0000141028,"c":0.0000143121,"v":778073.488247,"t":1720936800}
+{"o":0.0000143121,"h":0.0000144286,"l":0.0000142026,"c":0.0000143001,"v":745783.2179730001,"t":1720940400}
+{"o":0.0000143001,"h":0.0000144506,"l":0.0000141832,"c":0.0000143469,"v":804526.8750540001,"t":1720944000}
+{"o":0.0000143469,"h":0.0000144902,"l":0.000014053,"c":0.0000141828,"v":831506.8978950001,"t":1720947600}
+{"o":0.0000141828,"h":0.00001443,"l":0.0000140482,"c":0.000014209,"v":749046.1270099999,"t":1720951200}
+{"o":0.000014209,"h":0.0000143801,"l":0.0000141313,"c":0.0000142759,"v":847127.1749810001,"t":1720954800}
+{"o":0.0000142759,"h":0.0000144135,"l":0.0000140669,"c":0.0000142042,"v":711116.887405,"t":1720958400}
+{"o":0.0000142042,"h":0.0000142084,"l":0.0000139461,"c":0.000014023,"v":914477.2981270002,"t":1720962000}
+{"o":0.000014023,"h":0.0000142558,"l":0.0000137225,"c":0.0000138214,"v":1039982.1011209998,"t":1720965600}
+{"o":0.0000138214,"h":0.0000140825,"l":0.000013718,"c":0.0000139597,"v":733875.6520079999,"t":1720969200}
+{"o":0.0000139597,"h":0.0000140367,"l":0.000013691,"c":0.0000138173,"v":915428.9370410001,"t":1720972800}
+{"o":0.0000138173,"h":0.0000138917,"l":0.0000136399,"c":0.0000138243,"v":889356.7053,"t":1720976400}
+{"o":0.0000138243,"h":0.0000138986,"l":0.0000136927,"c":0.0000137947,"v":766700.167961,"t":1720980000}
+{"o":0.0000137947,"h":0.0000139127,"l":0.0000136809,"c":0.000013854,"v":791050.0329529999,"t":1720983600}
+{"o":0.000013854,"h":0.0000139185,"l":0.0000135981,"c":0.0000137587,"v":951720.4997629997,"t":1720987200}
+{"o":0.0000137587,"h":0.0000138972,"l":0.000013345,"c":0.000013646,"v":848200.595188,"t":1720990800}
+{"o":0.000013646,"h":0.0000138256,"l":0.0000133498,"c":0.0000136165,"v":873781.9024500001,"t":1720994400}
+{"o":0.0000136165,"h":0.0000136408,"l":0.0000132869,"c":0.0000134997,"v":1016934.0080149999,"t":1720998000}
+{"o":0.0000134997,"h":0.0000138269,"l":0.0000131609,"c":0.000013523,"v":695500.628154,"t":1721001600}
+{"o":0.000013523,"h":0.0000136763,"l":0.0000133636,"c":0.0000134717,"v":706002.3083779999,"t":1721005200}
+{"o":0.0000134717,"h":0.0000138977,"l":0.0000133449,"c":0.0000137167,"v":1048232.9756340003,"t":1721008800}
+{"o":0.0000137167,"h":0.0000138627,"l":0.0000135737,"c":0.000013671,"v":852047.7577419998,"t":1721012400}
+{"o":0.000013671,"h":0.0000138708,"l":0.000013535,"c":0.0000136643,"v":796567.1957350001,"t":1721016000}
+{"o":0.0000136643,"h":0.0000138463,"l":0.0000135811,"c":0.0000137669,"v":816566.7237900003,"t":1721019600}
+{"o":0.0000137669,"h":0.0000138867,"l":0.0000135207,"c":0.0000137431,"v":679121.479195,"t":1721023200}
+{"o":0.0000137431,"h":0.0000138689,"l":0.0000136043,"c":0.0000137468,"v":797826.2414640001,"t":1721026800}
+{"o":0.0000137468,"h":0.0000139183,"l":0.0000135962,"c":0.0000137685,"v":812370.3031819998,"t":1721030400}
+{"o":0.0000137685,"h":0.0000138897,"l":0.0000136196,"c":0.0000137334,"v":758286.4121829999,"t":1721034000}
+{"o":0.0000137334,"h":0.0000139382,"l":0.0000135852,"c":0.0000137404,"v":811367.5667130001,"t":1721037600}
+{"o":0.0000137404,"h":0.0000139115,"l":0.0000136032,"c":0.000013816,"v":725841.344443,"t":1721041200}
+{"o":0.000000383,"h":0.0000070436,"l":0.0000003402,"c":0.0000019054,"v":1727076474.6864085197,"t":1717340400}
+{"o":0.0000019054,"h":0.0000030647,"l":0.0000008871,"c":0.0000015597,"v":533602221.3338058591,"t":1717344000}
+{"o":0.0000015597,"h":0.0000053571,"l":0.0000015219,"c":0.0000036277,"v":225044466.8402898908,"t":1717347600}
+{"o":0.0000036277,"h":0.000003666,"l":0.0000024623,"c":0.0000025127,"v":34720343.1819360256,"t":1717351200}
+{"o":0.0000025127,"h":0.0000025485,"l":0.0000023738,"c":0.0000024315,"v":10216055.3362570014,"t":1717354800}
+{"o":0.0000024315,"h":0.0000043048,"l":0.0000024304,"c":0.0000035488,"v":37010435.3486439884,"t":1717358400}
+{"o":0.0000035488,"h":0.0000046199,"l":0.000002392,"c":0.0000025736,"v":75987165.4861460328,"t":1717362000}
+{"o":0.0000025736,"h":0.0000031518,"l":0.0000024363,"c":0.000002571,"v":26892574.3084400073,"t":1717365600}
+{"o":0.000002571,"h":0.0000034792,"l":0.0000024916,"c":0.0000025793,"v":60996225.2725229561,"t":1717369200}
+{"o":0.0000025793,"h":0.0000026732,"l":0.0000024999,"c":0.0000025156,"v":9823878.1397789977,"t":1717372800}
+{"o":0.0000025156,"h":0.0000025163,"l":0.0000012389,"c":0.0000012413,"v":54571971.5351860002,"t":1717376400}
+{"o":0.0000012413,"h":0.0000014849,"l":0.0000012316,"c":0.000001483,"v":14435561.8700259961,"t":1717380000}
+{"o":0.000001483,"h":0.0000018149,"l":0.0000014819,"c":0.0000017963,"v":40247963.8817329854,"t":1717383600}
+{"o":0.0000017963,"h":0.0000018374,"l":0.0000017913,"c":0.000001826,"v":872142.2627020001,"t":1717387200}
+{"o":0.000001826,"h":0.0000019354,"l":0.0000018102,"c":0.0000019228,"v":2739427.3747239998,"t":1717390800}
+{"o":0.0000019228,"h":0.0000020566,"l":0.00000191,"c":0.0000020214,"v":4771178.3903570008,"t":1717394400}
+{"o":0.0000020214,"h":0.0000020584,"l":0.0000020162,"c":0.0000020495,"v":793258.7801879999,"t":1717398000}
+{"o":0.0000020495,"h":0.0000020513,"l":0.0000013153,"c":0.0000013244,"v":31807111.8078259975,"t":1717401600}
+{"o":0.0000013244,"h":0.0000013542,"l":0.0000012711,"c":0.0000012764,"v":5353600.8040480008,"t":1717405200}
+{"o":0.0000012764,"h":0.0000019271,"l":0.0000012712,"c":0.0000019239,"v":37896640.0911029875,"t":1717408800}
+{"o":0.0000019239,"h":0.0000019655,"l":0.0000017844,"c":0.0000018241,"v":8699520.8417819999,"t":1717412400}
+{"o":0.0000018241,"h":0.000001872,"l":0.0000018032,"c":0.000001851,"v":882413.180095,"t":1717416000}
+{"o":0.000001851,"h":0.0000018682,"l":0.0000017692,"c":0.0000017843,"v":3624739.8272529999,"t":1717419600}
+{"o":0.0000017843,"h":0.0000018194,"l":0.0000017123,"c":0.0000017484,"v":993385.4193389999,"t":1717423200}
+{"o":0.0000017484,"h":0.0000017903,"l":0.0000017289,"c":0.0000017747,"v":2132735.8513149996,"t":1717426800}
+{"o":0.0000017747,"h":0.0000019824,"l":0.0000017405,"c":0.0000019176,"v":10906008.8181749992,"t":1717430400}
+{"o":0.0000019176,"h":0.0000019288,"l":0.0000018708,"c":0.0000019108,"v":1937599.0797730004,"t":1717434000}
+{"o":0.0000019108,"h":0.0000019175,"l":0.0000018823,"c":0.0000018895,"v":530243.9115350001,"t":1717437600}
+{"o":0.0000018895,"h":0.000001916,"l":0.0000018589,"c":0.0000018841,"v":2366725.5776749998,"t":1717441200}